Rivaldi_Prediction/data/featuSGD/JP3481800005_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,1487.0,1520.0,1480.0,1520.0,126000.0,-0.01196013289036546,1.4242424242424243,-1.1,60.115606936416185,69.42776718261938,80.90458056483203,-29.05061270447004,8.505900459411123,174.69389390696006,33.65193070152116,40.0,98.87183194975,5.150000000000091,-187.66218022237422,197.9621802223744,-91.25609011118695,101.55609011118713,126.24000000000001,11.320754716981133,-50.41749109333076,96.40609011118713,2,61.0,-41.5,8.5,8.0,108.0,4,0.11634162743779419,-1.6666666666666667,1505.0,1.2,1525.0,-2.230769230769231,1561.0,0.11634162743779419
24,2000-02-07,1491.0,1532.0,1490.0,1500.0,324000.0,0.0026899798251514007,-6.636363636363637,0.2727272727272727,55.38793103448276,68.03054141278825,69.82480200343457,-19.81100006981751,4.505900459411123,170.69389390696006,33.11812728897699,45.0,109.49867927403079,0.09999999999990905,-174.91987857022673,175.11987857022655,-87.40993928511352,87.60993928511334,116.71039999999994,16.842105263157894,-39.493013824510925,87.50993928511336,2,57.0,-45.5,4.5,4.0,89.0,0,0.12072434607645866,1.4242424242424243,1487.0,-1.6666666666666667,1505.0,1.2,1525.0,0.12072434607645866
25,2000-02-08,1490.0,1501.0,1490.0,1500.0,377000.0,-0.0006706908115359234,-1.2,1.1111111111111112,46.666666666666664,64.62114353122146,66.88472626136627,-4.967891006004493,5.505900459411123,171.69389390696006,32.5554764767192,11.0,116.78949117385378,-9.849999999999909,-163.08634995446891,143.3863499544691,-86.46817497723441,66.7681749772346,112.40198399999986,16.666666666666664,-33.82996177431294,76.61817497723452,2,55.5,-44.5,5.5,5.0,90.0,1,0.10738255033557054,-6.636363636363637,1491.0,1.4242424242424243,1487.0,-1.6666666666666667,1505.0,0.10738255033557054
26,2000-02-09,1481.0,1494.0,1481.0,1490.0,309000.0,-0.006040268456375841,-1.8888888888888888,0.9,54.654654654654664,62.04023874489764,64.6557120591333,13.464670380440566,14.505900459411123,180.69389390696006,31.893191407366484,13.0,109.58016571588018,-24.40000000000009,-165.38510559630095,116.58510559630076,-94.89255279815052,46.09255279815034,116.30590463999988,10.526315789473683,-39.962460141410894,70.49255279815038,2,64.5,-35.5,14.5,14.0,169.0,2,0.07765023632680612,-1.2,1490.0,-6.636363636363637,1491.0,1.4242424242424243,1487.0,0.07765023632680612
27,2000-02-10,1491.0,1505.0,1481.0,1481.0,450000.0,0.006752194463200523,-3.8,-1.1111111111111112,51.757188498402556,59.218419905560765,41.10707445636581,13.281641508220673,4.505900459411123,170.69389390696006,31.255878774390133,24.0,99.56966161797482,-20.200000000000045,-147.4752508293907,107.0752508293906,-83.83762541469537,43.437625414695276,101.41366845439984,21.153846153846153,-28.1824069514575,63.63762541469531,2,37.0,-45.5,4.5,4.0,128.0,3,0.05231388329979869,-1.8888888888888888,1481.0,-1.2,1490.0,-6.636363636363637,1491.0,0.05231388329979869
28,2000-02-11,1491.0,1491.0,1491.0,1491.0,0.0,0.0,1.0,0.0,28.095238095238102,54.22880456070563,26.84216647389485,20.723610150494096,4.505900459411123,170.69389390696006,30.58412497480829,0.0,80.29600638765965,-24.25,-142.82376118731054,94.32376118731054,-83.53688059365527,35.03688059365527,96.7171217162238,19.607843137254903,-23.10273480318554,59.286880593655276,2,31.5,-45.5,4.5,4.0,128.0,4,0.08651911468812878,-3.8,1491.0,-1.8888888888888888,1481.0,-1.2,1490.0,0.08651911468812878
29,2000-02-14,1526.0,1567.0,1521.0,1541.0,1418000.0,0.023474178403755763,-2.68,-100.0,42.34234234234234,51.30951099813721,-16.824919993085587,-3.0937486184570844,-30.494099540588877,135.69389390696006,30.256276425234784,76.0,59.2612818089915,3.5499999999999545,-97.08686674061619,104.1868667406161,-46.768433370308,53.86843337030791,57.20843684757483,52.32558139534884,12.37556537889757,50.31843337030806,2,-5.0,-80.5,-30.5,-31.0,90.0,0,0.04521625163826992,1.0,1491.0,-3.8,1491.0,-1.8888888888888888,1481.0,0.04521625163826992
30,2000-02-15,1500.0,1526.0,1459.0,1526.0,763000.0,-0.017038007863695914,4.153846153846154,1.7333333333333334,27.35849056603773,47.26192498259892,-0.4332984430077431,29.04201665276787,-4.494099540588877,161.69389390696006,29.44515737992839,67.0,36.858983751616506,-25.40000000000009,-119.21145704914898,68.4114570491488,-72.30572852457453,21.50572852457435,78.88009937367178,37.96296296296296,3.6042460815734643,46.90572852457448,2,13.0,-54.5,-4.5,-5.0,70.0,1,0.05333333333333323,-2.68,1526.0,1.0,1491.0,-3.8,1491.0,0.05333333333333323
31,2000-02-16,1469.0,1475.0,1453.0,1475.0,406000.0,-0.020666666666666722,6.333333333333333,0.23076923076923078,20.940170940170944,43.035365526045766,24.348199444609236,59.38505844680844,26.505900459411123,192.69389390696006,28.549067781395365,47.0,16.468164344181332,-54.049999999999955,-151.15000271017448,43.05000271017457,-102.60000135508722,-5.499998644912694,102.6872934112514,14.035087719298245,-12.852860022932417,48.55000135508725,2,41.0,16.5,26.5,26.0,264.0,2,0.07556160653505795,4.153846153846154,1500.0,-2.68,1526.0,1.0,1491.0,0.07556160653505795
32,2000-02-17,1539.0,1543.0,1471.0,1480.0,1096000.0,0.047651463580667075,1.1492537313432836,-9.833333333333334,39.79933110367893,40.77800154463052,-45.06027796319927,-3.8002542266858654,-43.49409954058888,122.69389390696006,27.920947334646375,74.0,1.5231914750934266,11.5,-79.46789485712497,102.46789485712497,-33.98394742856249,56.98394742856249,23.1923099383514,75.43859649122807,53.3574898224534,45.483947428562495,2,-29.0,-41.0,-43.5,-44.0,181.0,3,0.0721247563352827,6.333333333333333,1469.0,4.153846153846154,1500.0,-2.68,1526.0,0.0721247563352827
33,2000-02-18,1537.0,1550.0,1500.0,1550.0,196000.0,-0.001299545159194282,6.6923076923076925,-0.22033898305084745,43.91143911439114,39.50283577573145,-39.361152788243544,2.834310849726762,-41.49409954058888,124.69389390696006,27.288384938994824,50.0,-8.951028978030763,6.650000000000091,-81.58240841514498,94.88240841514516,-37.466204207572446,50.76620420757263,16.456925143283343,73.68421052631578,50.3306843293189,44.116204207572494,2,-27.0,-39.0,-41.5,-42.0,292.0,4,0.05335068314899161,1.1492537313432836,1539.0,6.333333333333333,1469.0,4.153846153846154,1500.0,0.05335068314899161
34,2000-02-21,1482.0,1530.0,1477.0,1477.0,351000.0,-0.03578399479505534,-20.2,-0.38461538461538464,37.539432176656156,38.48869861017472,15.899994762905862,52.575237324553655,13.505900459411123,179.69389390696006,26.456770660412708,60.0,-16.29761145893258,-43.299999999999955,-130.39849234298572,43.79849234298581,-86.84924617149295,0.2492461714930414,68.0,29.896907216494846,5.462178832299042,43.549246171492904,2,28.0,19.5,13.5,13.0,358.0,0,0.09244264507422395,6.6923076923076925,1537.0,1.1492537313432836,1539.0,6.333333333333333,1469.0,0.09244264507422395
35,2000-02-22,1505.0,1540.0,1499.0,1502.0,388000.0,0.015519568151147078,-8.11111111111111,0.6,46.71052631578948,37.60601768363414,-5.3065325583334015,26.60769677935832,-9.494099540588877,156.69389390696006,25.626644410160438,58.0,-22.635179423281215,-17.549999999999955,-103.50096521303726,68.40096521303735,-60.52548260651861,25.4254826065187,45.0,53.608247422680414,25.515843172743136,42.97548260651862,2,5.0,5.5,-9.5,-10.0,343.0,1,0.07375415282392028,-20.2,1482.0,6.6923076923076925,1537.0,1.1492537313432836,1539.0,0.07375415282392028
36,2000-02-23,1525.0,1525.0,1491.0,1510.0,460000.0,0.013289036544850585,3.533333333333333,5.0,53.28947368421052,37.77627159316837,-20.572147229632037,1.0707223506854007,-29.494099540588877,136.69389390696006,24.69242168999578,34.0,-25.470128815409453,6.0,-72.74007874011886,84.74007874011886,-33.37003937005943,45.37003937005943,17.24000000000001,68.35443037974683,37.77230411445539,39.37003937005939,2,-15.0,10.5,-29.5,-30.0,345.0,2,0.029508196721311553,-8.11111111111111,1505.0,-20.2,1482.0,6.6923076923076925,1537.0,0.029508196721311553
37,2000-02-24,1582.0,1587.0,1539.0,1539.0,277000.0,0.037377049180327804,-1.2325581395348837,2.8666666666666667,63.84839650145773,41.74884474941499,-70.7460110598247,-60.8611095246315,-86.49409954058888,79.69389390696006,23.98522797173339,62.0,-21.94728682447817,64.15000000000009,-9.829442379196962,138.12944237919714,27.16027881040145,101.13972118959873,-129.0,95.45454545454545,59.85681908307509,36.98972118959856,2,-62.0,-46.5,-86.5,-87.0,318.0,3,0.09544879898862191,3.533333333333333,1525.0,-8.11111111111111,1505.0,-20.2,1482.0,0.09544879898862191
38,2000-02-25,1670.0,1680.0,1569.0,1600.0,553000.0,0.055625790139064435,1.4666666666666666,1.627906976744186,70.96018735362998,44.928605306224725,-146.04258083743662,-151.09470124945847,-174.49409954058888,-8.306106093039944,23.563958063764982,111.0,-18.591411381778926,148.6500000000001,54.44691590700609,242.8530840929941,101.5484579535032,195.75154204649698,-214.31999999999994,95.07389162561576,54.74481015980078,47.10154204649696,2,-103.5,-103.5,-174.5,-175.0,189.0,4,0.029940119760478945,-1.2325581395348837,1582.0,3.533333333333333,1525.0,-8.11111111111111,1505.0,0.029940119760478945
39,2000-02-28,1628.0,1630.0,1600.0,1628.0,356000.0,-0.025149700598802394,14.0,0.0,64.74358974358974,49.082505214841625,-98.40012900740135,-110.1754464475357,-132.49409954058888,33.69389390696006,23.119922206503425,70.0,-15.101976480961639,103.75,0.13964693063735467,207.36035306936265,51.94482346531868,155.55517653468132,-163.34719999999993,72.4867724867725,27.959797017769148,51.80517653468136,2,-61.5,-61.5,-132.5,-133.0,282.0,0,0.12346437346437344,1.4666666666666666,1670.0,-1.2325581395348837,1582.0,3.533333333333333,1525.0,0.12346437346437344
40,2000-02-29,1643.0,1680.0,1582.0,1618.0,583000.0,0.00921375921375911,-1.0206185567010309,100.0,67.0886075949367,54.210109287593376,-101.67455379242278,-125.1328559182125,-147.49409954058888,18.693893906960056,22.800145323265568,98.0,-4.089101365900206,114.65000000000009,-0.8867792887665473,230.18677928876673,56.881610355616885,172.4183896443833,-169.73331199999984,80.42328042328042,30.290274717597256,57.768389644383284,2,-67.5,-76.5,-147.5,-148.0,253.0,1,0.11990261716372497,14.0,1628.0,1.4666666666666666,1670.0,-1.2325581395348837,1582.0,0.11990261716372497
41,2000-03-01,1701.0,1719.0,1676.0,1690.0,554000.0,0.03530127814972617,-1.205128205128205,0.44,70.11494252873563,57.578510557044126,-137.79514436984277,-178.41894902690115,-205.49409954058888,-39.30610609303994,23.19441167182939,76.0,2.98188275450093,163.8499999999999,24.941055950877626,302.7589440491222,94.39552797543865,233.30447202456116,-219.46397951999984,90.0,34.70588609317994,69.45447202456118,3,-103.0,-115.0,-205.5,-206.0,137.0,2,0.08641975308641969,-1.0206185567010309,1643.0,14.0,1628.0,1.4666666666666666,1670.0,0.08641975308641969
42,2000-03-02,1650.0,1702.0,1590.0,1700.0,441000.0,-0.029982363315696703,3.1481481481481484,-4.545454545454546,63.874345549738216,59.79661127208268,-77.549074658579,-122.26765731799424,-154.49409954058888,11.693893906960056,23.96446529091161,112.0,15.534926878104216,105.59999999999991,-41.15780262588805,252.35780262588787,32.22109868705593,178.9789013129439,-154.21614074879994,54.0,-5.56825693463135,73.37890131294394,3,-52.0,-64.0,-154.5,-155.0,210.0,3,0.1333333333333333,-1.205128205128205,1701.0,-1.0206185567010309,1643.0,14.0,1628.0,0.1333333333333333
43,2000-03-03,1660.0,1670.0,1628.0,1649.0,529000.0,0.0060606060606061,1.7096774193548387,-0.22,62.22627737226278,62.53959407159453,-76.2893191869141,-125.05397678711188,-164.49409954058888,1.6938939069600565,24.70654451033788,42.0,34.49939739752267,106.95000000000005,-45.83257685179228,259.7325768517924,30.55871157410388,183.3412884258962,-150.82317230387184,56.934306569343065,-3.4034491375312683,76.39128842589614,3,-55.0,-74.0,-164.5,-165.0,269.0,4,0.14457831325301207,3.1481481481481484,1650.0,-1.205128205128205,1701.0,-1.0206185567010309,1643.0,0.14457831325301207
44,2000-03-06,1671.0,1720.0,1660.0,1700.0,668000.0,0.0066265060240964235,-1.3529411764705883,-2.6363636363636362,66.04127579737336,64.68745512510384,-64.4364592920565,-128.46380890444198,-175.49409954058888,-9.306106093039944,25.480474047955358,60.0,45.13258033118177,108.95000000000005,-49.54220468959511,267.4422046895952,29.703897655202354,188.19610234479774,-149.23378196563954,64.4927536231884,1.2700135899712777,79.24610234479762,3,-65.5,-84.5,-175.5,-176.0,264.0,0,0.11250748055056858,1.7096774193548387,1660.0,3.1481481481481484,1650.0,-1.205128205128205,1701.0,0.11250748055056858
45,2000-03-07,1650.0,1700.0,1644.0,1671.0,535000.0,-0.012567324955116699,-2.393939393939394,0.7241379310344828,67.30401529636711,66.24462641534348,-23.138437608728736,-99.98889213990742,-154.49409954058888,11.693893906960056,26.194323814721532,56.0,54.58276340534849,79.95000000000005,-79.3794831803782,239.2794831803783,0.2852584098109219,159.61474159018917,-112.37507940838827,46.15384615384615,-22.3286821223573,79.66474159018915,3,-20.5,-63.5,-154.5,-155.0,310.0,1,0.15757575757575748,-1.3529411764705883,1671.0,1.7096774193548387,1660.0,3.1481481481481484,1650.0,0.15757575757575748
46,2000-03-08,1596.0,1650.0,1595.0,1650.0,571000.0,-0.032727272727272716,1.037037037037037,2.5714285714285716,55.62130177514792,65.33050477908682,46.92691555957026,-38.927467947139576,-100.49409954058888,65.69389390696006,26.849886348782658,55.0,70.8815210179223,20.200000000000045,-133.80970577753965,174.20970577753974,-56.8048528887698,97.20485288876989,-43.78507305571725,4.615384615384616,-60.385309579460284,77.00485288876985,3,48.5,-9.5,-100.5,-101.0,354.0,2,0.18796992481203012,-2.393939393939394,1650.0,-1.3529411764705883,1671.0,1.7096774193548387,1660.0,0.18796992481203012
47,2000-03-09,1569.0,1596.0,1569.0,1596.0,457000.0,-0.016917293233082664,1.0,0.5,53.007518796992485,63.33576382834932,80.33726030644084,-6.096875801929627,-73.49409954058888,92.69389390696006,27.220943642713213,27.0,82.4622918291168,-10.700000000000045,-159.5313775632294,138.1313775632293,-85.11568878161484,63.715688781614745,-3.362267211259905,0.0,-61.26255018746153,74.41568878161472,3,75.5,17.5,-73.5,-74.0,371.0,3,0.17144678138942004,1.037037037037037,1596.0,-2.393939393939394,1650.0,-1.3529411764705883,1671.0,0.17144678138942004
48,2000-03-10,1620.0,1625.0,1550.0,1550.0,791000.0,0.03250478011472269,-1.1428571428571428,-2.5925925925925926,63.06818181818182,63.149607392192884,24.025418876134836,-49.47353132745138,-124.49409954058888,41.69389390696006,27.7242170272306,75.0,92.42118357482286,33.84999999999991,-109.88993328596189,177.5899332859617,-38.01996664298099,105.71996664298081,100.0,41.17647058823529,-23.059992155381835,71.86996664298093,3,15.0,-33.5,-124.5,-125.0,260.0,4,0.14814814814814814,1.0,1569.0,1.037037037037037,1596.0,-2.393939393939394,1650.0,0.14814814814814814
49,2000-03-13,1595.0,1630.0,1594.0,1620.0,557000.0,-0.015432098765432056,-1.6666666666666667,-0.35714285714285715,58.490566037735846,62.194269441392784,49.005551346106586,-20.06807872933905,-99.49409954058888,66.69389390696006,27.184574631063736,36.0,93.5987682174009,5.400000000000091,-135.54627569247464,146.34627569247482,-65.07313784623716,75.87313784623734,121.59999999999991,30.0,-34.111051857768544,70.47313784623735,3,40.0,-8.5,-99.5,-100.0,445.0,0,0.20940438871473344,-1.1428571428571428,1620.0,1.0,1569.0,1.037037037037037,1596.0,0.20940438871473344
50,2000-03-14,1580.0,1608.0,1575.0,1575.0,574000.0,-0.009404388714733591,-12.2,-0.2,55.23809523809524,60.54128640909941,60.49041766900541,1.2992332642638758,-84.49409954058888,81.69389390696006,27.836378574071176,33.0,82.40420562207123,-13.599999999999909,-148.23932326189538,121.03932326189556,-80.91966163094753,53.71966163094771,133.2679999999998,30.0,-32.18737360138525,67.31966163094772,3,55.0,6.5,-84.5,-85.0,470.0,1,0.22468354430379756,-1.6666666666666667,1595.0,-1.1428571428571428,1620.0,1.0,1569.0,0.22468354430379756
51,2000-03-15,1580.0,1590.0,1540.0,1580.0,473000.0,0.0,4.0,0.0,49.78632478632478,58.975950768720146,46.40113518415865,10.584106650425383,-79.3372697208788,81.69389390696006,28.441229831317074,50.0,76.34070692246974,-19.15000000000009,-140.6758690242757,102.37586902427552,-79.91293451213778,41.6129345121376,130.0026399999997,44.44444444444444,-12.975744727041132,60.76293451213778,3,50.0,6.5,-84.5,-85.0,420.0,2,0.240506329113924,-12.2,1580.0,-1.6666666666666667,1595.0,-1.1428571428571428,1620.0,0.240506329113924
52,2000-03-16,1650.0,1650.0,1560.0,1580.0,493000.0,0.044303797468354444,1.5714285714285714,100.0,47.77777777777778,57.37056192488848,-26.37218143236396,-53.41214084974308,-141.48762546508533,11.693893906960056,28.42228535568515,90.0,69.0442837820001,45.299999999999955,-74.78961566044677,165.38961566044668,-14.744807830223408,105.34480783022332,53.20253439999965,100.0,45.38707074595382,60.04480783022334,3,-20.0,-63.5,-154.5,-155.0,450.0,3,0.18181818181818188,4.0,1580.0,-12.2,1580.0,-1.6666666666666667,1595.0,0.18181818181818188
53,2000-03-17,1619.0,1650.0,1610.0,1650.0,446000.0,-0.018787878787878798,1.5806451612903225,-0.44285714285714284,48.9749430523918,55.47430273100164,-2.0111382355732985,-16.81609359307413,-102.80412333653135,42.69389390696006,28.317787203057936,40.0,52.95212562321694,10.200000000000045,-105.68306265596539,126.08306265596548,-47.741531327982784,68.14153132798288,77.67443302399965,71.81818181818181,18.66204597581458,57.941531327982766,3,1.0,-32.5,-132.25,-124.0,446.0,4,0.1982705373687461,1.5714285714285714,1650.0,4.0,1580.0,-12.2,1580.0,0.1982705373687461
54,2000-03-20,1619.0,1619.0,1619.0,1619.0,0.0,0.0,1.0,-0.0,47.16981132075472,53.2371689559336,-11.35739542672377,-6.351805868890551,-94.9622040386273,42.69389390696006,28.68001687994375,0.0,42.960812304352885,3.349999999999909,-95.98944994708609,102.6894499470859,-46.31972497354309,53.01972497354291,71.40745570303966,71.81818181818181,21.19776732080119,49.66972497354296,3,-24.0,-32.5,-135.0,-124.0,491.0,0,0.1612106238418778,1.5806451612903225,1619.0,1.5714285714285714,1650.0,4.0,1580.0,0.1612106238418778
55,2000-03-21,1616.0,1619.0,1608.0,1619.0,255000.0,-0.0018529956763434496,6.333333333333333,-100.0,38.482384823848236,51.33284485023363,-15.296028434230493,5.681719583172253,-84.0256995357222,45.69389390696006,28.859423739213756,11.0,33.054120938579445,-5.2000000000000455,-89.82325175058122,79.42325175058113,-47.51162587529052,37.11162587529043,68.39115747491815,69.0909090909091,22.482979825494034,42.31162587529056,3,-21.0,-29.5,-132.75,-121.0,479.0,1,0.2623762376237624,1.0,1619.0,1.5806451612903225,1619.0,1.5714285714285714,1650.0,0.2623762376237624
56,2000-03-22,1570.0,1657.0,1570.0,1640.0,415000.0,-0.02846534653465349,-1.4857142857142858,23.333333333333332,39.010989010989015,49.777674874011026,29.757318661557974,58.21033739067843,-32.362122866404206,91.69389390696006,29.21824616533365,87.0,18.025796679340374,-53.450000000000045,-129.23494504013956,22.334945040139473,-91.3424725200698,-15.557527479930286,108.61551117592148,10.309278350515463,-33.90276969183483,37.89247252006977,3,28.5,16.5,-90.75,-75.0,510.0,2,0.30573248407643305,6.333333333333333,1616.0,1.0,1619.0,1.5806451612903225,1619.0,0.30573248407643305
57,2000-03-23,1733.0,1745.0,1610.0,1616.0,760000.0,0.1038216560509555,-1.0930232558139534,-1.6714285714285715,57.05996131528046,49.1100948181331,-120.16998223966766,-97.91736634851623,-187.84889087932606,-71.30610609303994,29.168001136613487,175.0,7.099470001608097,102.0,14.43168080683563,189.56831919316437,58.215840403417815,145.78415959658219,-193.0,93.14285714285714,48.452330288495546,43.784159596582214,3,-90.5,-125.0,-235.25,-238.0,322.0,3,0.15406809001731103,-1.4857142857142858,1570.0,6.333333333333333,1616.0,1.0,1619.0,0.15406809001731103
58,2000-03-24,1720.0,1740.0,1690.0,1740.0,390000.0,-0.007501442585112539,4.0,-0.17094017094017094,54.72061657032755,48.69121154397662,-102.24544086764195,-85.35565805255737,-168.46014069862986,-58.30610609303994,28.186316865208994,50.0,7.539214476104689,86.5,-8.31172479126667,181.31172479126667,39.09413760436678,133.90586239563322,-175.9000000000001,85.71428571428571,41.73048549859125,47.40586239563331,3,-77.5,-109.0,-216.0,-225.0,405.0,4,0.22093023255813948,-1.0930232558139534,1733.0,-1.4857142857142858,1570.0,6.333333333333333,1616.0,0.22093023255813948
59,2000-03-27,1829.0,1830.0,1750.0,1750.0,559000.0,0.06337209302325575,-1.0253164556962024,-3.95,64.74464579901152,49.74749493963398,-195.07621291069563,-188.17287118842023,-268.7704170149568,-167.30610609303994,27.452488675919845,110.0,14.931636694214376,185.45000000000005,56.593531502355745,314.30646849764435,121.02176575117801,249.87823424882208,-280.88200000000006,99.61538461538461,53.59665809449388,64.4282342488221,3,-144.0,-175.5,-325.0,-334.0,296.0,0,0.12903225806451624,4.0,1720.0,-1.0930232558139534,1733.0,-1.4857142857142858,1570.0,0.12903225806451624
60,2000-03-28,1840.0,1851.0,1806.0,1835.0,405000.0,0.006014215418261415,2.3333333333333335,0.06329113924050633,71.63120567375887,52.17470392712666,-184.74454704883715,-193.58247237125897,-272.67574643699777,-178.30610609303994,26.315111863530262,45.0,13.037211654669136,186.5999999999999,30.650750495384273,342.54924950461555,108.62537524769209,264.5746247523077,-280.60672,96.08540925266904,42.97758057555441,77.97462475230776,3,-134.5,-169.0,-334.25,-345.0,285.0,1,0.1467391304347827,-1.0253164556962024,1829.0,4.0,1720.0,-1.0930232558139534,1733.0,0.1467391304347827
61,2000-03-29,1848.0,1850.0,1816.0,1850.0,617000.0,0.004347826086956497,33.0,-0.4,75.59633027522936,55.265654204621285,-168.44463159956217,-200.27303968722504,-275.7596825041694,-186.30610609303994,24.818906718294816,34.0,16.932220593951115,187.25,9.51942329824874,364.98057670175126,98.38471164912448,276.1152883508755,-271.11031679999996,98.7551867219917,37.32143430665641,88.86528835087559,3,-137.5,-177.0,-337.75,-353.0,277.0,2,0.1336580086580086,2.3333333333333335,1840.0,-1.0253164556962024,1829.0,4.0,1720.0,0.1336580086580086
62,2000-03-30,1870.0,1910.0,1828.0,1828.0,700000.0,0.011904761904761862,-2.9047619047619047,-21.0,74.2248062015504,58.071194554527786,-174.28358001182164,-216.0216584659338,-290.3589152679099,-208.30610609303994,25.069891070235762,82.0,25.867310144920566,198.25,-2.4297658486098044,398.9297658486098,97.9101170756951,298.5898829243049,-276.663697792,81.81818181818183,17.08581024870341,100.33988292430492,3,-130.0,-145.5,-347.25,-375.0,255.0,3,0.11229946524064172,33.0,1848.0,2.3333333333333335,1840.0,-1.0253164556962024,1829.0,0.11229946524064172
63,2000-03-31,1900.0,1924.0,1878.0,1890.0,378000.0,0.016042780748663166,-1.7058823529411764,0.23809523809523808,79.27063339731286,61.63795256303425,-179.0622434458894,-239.39338279686012,-313.4240952551968,-238.30610609303994,25.370649310068877,54.0,40.700813004043994,216.25,-8.70555116511423,441.20555116511423,103.77222441744289,328.7277755825571,-281.33060196863994,86.20689655172413,16.37551038584826,112.47777558255707,3,-153.0,-168.0,-372.25,-405.0,185.0,4,0.08157894736842097,-2.9047619047619047,1870.0,33.0,1848.0,2.3333333333333335,1840.0,0.08157894736842097
64,2000-04-03,1859.0,1860.0,1840.0,1840.0,450000.0,-0.02157894736842103,-1.105263157894737,1.9,75.50274223034735,65.75132560820083,-112.24145080747189,-193.50799415082315,-269.1432237318513,-197.30610609303994,24.951167329967898,60.0,51.95381536290074,165.8499999999999,-72.19314071635335,403.8931407163532,46.82842964182328,284.87157035817654,-209.79754177177597,44.91525423728814,-28.717143479387033,119.02157035817666,4,-112.0,-127.0,-292.5,-364.0,226.0,0,0.14308768154921991,-1.7058823529411764,1900.0,-2.9047619047619047,1870.0,33.0,1848.0,0.14308768154921991
65,2000-04-04,1910.0,1910.0,1890.0,1900.0,555000.0,0.0274341043571813,3.0,0.5263157894736842,77.59197324414716,70.03810163410728,-130.91940391361254,-236.13761886487214,-315.46061110384403,-248.30610609303994,24.943538017489324,51.0,67.60065243461827,203.8499999999999,-52.00297998737756,459.7029799873774,75.92351000631106,331.77648999368876,-233.31778759459849,87.03703703703704,9.311343716529223,127.92648999368876,4,-143.0,-178.0,-343.5,-415.0,68.0,1,0.11256544502617793,-1.105263157894737,1859.0,-1.7058823529411764,1900.0,-2.9047619047619047,1870.0,0.11256544502617793
66,2000-04-05,1896.0,1940.0,1881.0,1930.0,436000.0,-0.007329842931937169,1.1851851851851851,-3.4,72.69372693726937,71.77518670321716,-73.54753468435797,-209.2377220683784,-298.00469952998446,-234.30610609303994,25.860064032739515,59.0,85.75070327216781,174.8499999999999,-88.86777179002411,438.5677717900239,42.9911141049879,306.7088858950119,-194.58600883513873,60.71428571428571,-13.607523998086265,131.85888589501198,4,-81.0,-156.0,-325.0,-401.0,-16.0,2,0.12078059071729963,3.0,1910.0,-1.105263157894737,1859.0,-1.7058823529411764,1900.0,0.12078059071729963
67,2000-04-06,1838.0,1870.0,1832.0,1838.0,451000.0,-0.030590717299578074,-5.333333333333333,-0.0,69.24428822495607,73.38892799817587,1.0203442943127357,-137.0797706898261,-237.44164090321146,-176.30610609303994,26.915776307848038,64.0,108.59894897657387,103.40000000000009,-155.03040394700247,361.83040394700265,-25.81520197350119,232.61520197350137,-107.95568777492213,5.555555555555555,-66.22920099858561,129.2152019735013,4,7.0,-98.0,-246.0,-343.0,162.0,3,0.15614798694232856,1.1851851851851851,1896.0,3.0,1910.0,-1.105263157894737,1859.0,0.15614798694232856
68,2000-04-07,1860.0,1877.0,1800.0,1860.0,477000.0,0.01196953210010876,3.5294117647058822,0.0,70.38917089678512,74.01609745348405,1.0815157279334926,-147.75304737205488,-256.4089060322153,-198.30610609303994,27.50945292511151,77.0,137.68688746068983,113.40000000000009,-144.91306994665138,371.71306994665156,-15.756534973325643,242.55653497332582,-104.76100524193157,42.857142857142854,-27.728590400781506,129.1565349733257,4,10.0,-120.0,-268.0,-365.0,116.0,4,0.14247311827957,-5.333333333333333,1838.0,1.1851851851851851,1896.0,3.0,1910.0,0.14247311827957
69,2000-04-10,1929.0,1929.0,1888.0,1890.0,275000.0,0.0370967741935484,1.1025641025641026,100.0,73.82039573820396,74.25934079397796,-58.38114341216556,-200.73965280334687,-320.5447190764603,-267.30610609303994,28.243938687840526,69.0,148.92798288363156,165.70000000000005,-94.5250847571051,425.9250847571052,35.587457621447356,295.81254237855273,-151.58968461289987,92.14285714285714,20.485347044769384,130.11254237855263,4,-59.0,-189.0,-333.5,-434.0,91.0,0,0.08087091757387244,3.5294117647058822,1860.0,-5.333333333333333,1838.0,1.1851851851851851,1896.0,0.08087091757387244
70,2000-04-11,1935.0,1990.0,1930.0,1959.0,709000.0,0.0031104199066873672,-2.5294117647058822,-0.6153846153846154,79.57860615883307,74.70181589215615,-55.30405044268264,-188.44180766734007,-321.22038130871374,-273.30610609303994,29.51239492444332,61.0,164.34482027993909,153.95000000000005,-102.0257184208167,409.9257184208168,25.962140789591786,281.9378592104083,-138.07892245935182,71.05263157894737,-8.019467010161335,127.98785921040833,4,-40.0,-170.0,-339.0,-440.0,140.0,1,0.07751937984496116,1.1025641025641026,1929.0,3.5294117647058822,1860.0,-5.333333333333333,1838.0,0.07751937984496116
71,2000-04-12,1960.0,1990.0,1950.0,1989.0,302000.0,0.012919896640826822,1.5806451612903225,1.2083333333333333,73.69519832985387,74.64297057307876,-70.11996283916346,-193.43078116269908,-339.33519988635567,-298.30610609303994,31.42255381183594,55.0,165.30764932788452,159.95000000000005,-89.52057626312035,409.4205762631202,35.21471186843996,284.6852881315601,-136.04787331504258,84.21052631578947,6.632496874409682,124.7352881315601,4,-65.0,-195.0,-352.0,-465.0,150.0,2,0.009183673469387754,-2.5294117647058822,1935.0,1.1025641025641026,1929.0,3.5294117647058822,1860.0,0.009183673469387754
72,2000-04-13,1950.0,1950.0,1910.0,1950.0,463000.0,-0.005102040816326481,1.0,-0.0,74.15966386554622,74.07508506954912,-53.16995857928737,-168.43911875998037,-321.77950338994196,-288.30610609303994,32.47228165916402,50.0,161.61595668287964,134.95000000000005,-112.60178086720953,382.5017808672096,11.174109566395146,258.72589043360495,-102.80117105093655,78.94736842105263,2.2994402635090267,123.77589043360484,4,-55.0,-185.0,-334.5,-455.0,50.0,3,-0.03589743589743588,1.5806451612903225,1960.0,-2.5294117647058822,1935.0,1.1025641025641026,1929.0,-0.03589743589743588
73,2000-04-14,1940.0,1980.0,1920.0,1950.0,608000.0,-0.00512820512820511,-1.4,-100.0,64.72148541114058,72.87716764519281,-41.23562875638481,-140.35356158434092,-303.60394309335993,-278.30610609303994,33.66951747823542,60.0,155.1544160288263,108.90000000000009,-126.45585598699063,344.2558559869908,-8.777927993495268,226.57792799349545,-72.80900710380547,50.98039215686274,-21.82201979247639,117.6779279934954,4,-45.0,-175.0,-324.5,-445.0,90.0,4,0.030927835051546282,1.0,1950.0,1.5806451612903225,1960.0,-2.5294117647058822,1935.0,0.030927835051546282
74,2000-04-17,1880.0,2010.0,1750.0,1803.0,891000.0,-0.030927835051546393,-1.8415300546448088,-7.7,54.69483568075117,70.33304124925994,24.648544832893094,-63.029061819723665,-236.0859773804791,-218.30610609303994,34.09274353454095,260.0,147.39384710807371,35.84999999999991,-177.9440720954599,249.6440720954597,-71.04703604772999,142.7470360477298,110.0,50.0,-19.036986063134748,106.89703604772991,4,0.0,-105.0,-269.25,-385.0,135.0,0,0.051063829787234116,-1.4,1940.0,1.0,1950.0,1.5806451612903225,1960.0,0.051063829787234116
75,2000-04-18,2040.0,2050.0,1893.0,1893.0,935000.0,0.0851063829787233,-1.1360544217687074,1.9090909090909092,66.60899653979239,69.65696009398471,-128.48305688471464,-199.8834839463907,-386.5215556003809,-378.30610609303994,34.87536466547523,170.0,137.73402392519483,174.6500000000001,-27.66739004789042,376.9673900478906,73.49130497605483,275.80869502394535,-290.0,96.66666666666667,30.092192802152496,101.15869502394531,4,-140.0,-245.0,-429.25,-545.0,-75.0,1,-0.009803921568627416,-1.8415300546448088,1880.0,-1.4,1940.0,1.0,1950.0,-0.009803921568627416
76,2000-04-19,2050.0,2060.0,2000.0,2000.0,1257000.0,0.004901960784313708,-1.4,0.3401360544217687,65.90106007067138,69.28549029906418,-127.77810762818672,-181.37866462421357,-386.3535939987155,-388.30610609303994,35.73425188812243,60.0,133.22970847473243,160.6500000000001,-4.639252046544698,325.9392520465449,78.0053739767277,243.29462602327249,-300.0,96.7741935483871,30.80077390229536,82.64462602327234,4,-145.0,-250.0,-439.25,-555.0,-25.0,2,0.012195121951219523,-1.1360544217687074,2040.0,-1.8415300546448088,1880.0,-1.4,1940.0,0.012195121951219523
77,2000-04-20,2000.0,2060.0,2000.0,2050.0,531000.0,-0.024390243902439046,-1.4,-1.0,58.53242320819113,67.9680738892204,-58.53764463645712,-116.31353503631908,-326.8793746348224,-338.30610609303994,35.58896791277639,60.0,120.68413340372626,97.29999999999995,-57.62354650975067,252.22354650975058,19.838226745124757,174.76177325487515,-237.5999999999999,80.64516129032258,16.519339759157972,77.46177325487528,4,-95.0,-190.0,-391.75,-505.0,165.0,3,0.05499999999999994,-1.4,2050.0,-1.1360544217687074,2040.0,-1.8415300546448088,1880.0,0.05499999999999994
78,2000-04-21,2100.0,2145.0,1999.0,2000.0,890000.0,0.050000000000000044,-1.8627450980392157,-2.0,68.68217054263566,67.3971599786017,-135.12310207807081,-196.4577002470819,-416.04780865444945,-438.30610609303994,35.7168791586784,146.0,116.91945299319764,178.29999999999995,24.516693808596756,332.08330619140315,101.40834690429824,255.19165309570167,-325.6959999999999,88.60759493670885,21.14083014157029,76.89165309570166,4,-152.5,-242.5,-491.75,-605.0,65.0,4,-0.04761904761904767,-1.4,2000.0,-1.4,2050.0,-1.1360544217687074,2040.0,-0.04761904761904767
79,2000-04-24,2065.0,2080.0,1940.0,2080.0,421000.0,-0.01666666666666672,17.666666666666668,-0.15,62.32114467408585,65.47966425807425,-88.06355707443072,-150.59154306066512,-371.52794954404544,-403.30610609303994,34.727833138423684,160.0,119.13539887767183,131.5,-28.428273396482382,291.4282733964824,51.53586330175881,211.4641366982412,-268.45424,68.25396825396825,3.1279320421198946,79.96413669824116,4,-117.5,-207.5,-461.75,-570.0,100.0,0,-0.016949152542372836,-1.8627450980392157,2100.0,-1.4,2000.0,-1.4,2050.0,-0.016949152542372836
80,2000-04-25,2110.0,2115.0,1955.0,1955.0,459000.0,0.021791767554479424,-1.064516129032258,-10.333333333333334,66.21212121212122,64.64821124499284,-118.0427110919502,-183.74751231640948,-405.45072168118486,-448.30610609303994,33.62345497049423,160.0,120.55965839609303,163.0,-8.83590703741038,334.8359070374104,77.08204648129481,248.9179535187052,-292.54698559999997,82.92682926829268,16.530456639430852,85.91795351870515,4,-162.5,-252.5,-519.25,-615.0,35.0,1,-0.04502369668246442,17.666666666666668,2065.0,-1.8627450980392157,2100.0,-1.4,2000.0,-0.04502369668246442
81,2000-04-26,2095.0,2170.0,1980.0,2140.0,637000.0,-0.007109004739336511,2.619047619047619,-0.2903225806451613,70.82658022690437,64.27786861847707,-91.5014663995305,-157.362141008447,-378.32003113252586,-433.30610609303994,32.62516740218081,190.0,112.73723001415647,135.6500000000001,-41.644610598770214,312.9446105987704,47.00269470061494,224.29730529938524,-257.8941664639999,67.3913043478261,-6.424210136319928,88.6473052993851,4,-135.0,-225.0,-504.25,-600.0,225.0,2,-0.06205250596658707,-1.064516129032258,2110.0,17.666666666666668,2065.0,-1.8627450980392157,2100.0,-0.06205250596658707
82,2000-04-27,2080.0,2110.0,2080.0,2100.0,456000.0,-0.007159904534606243,-2.0,0.4444444444444444,68.0327868852459,64.64579100448879,-62.71707224170336,-132.6224251841379,-353.37018781057577,-418.30610609303994,31.092658096331792,30.0,101.1386092921341,110.15000000000009,-69.71928001951301,290.0192800195132,20.21535999024354,200.08464000975664,-216.2626331468798,60.86956521739131,-16.165424273478223,89.93464000975659,4,-120.0,-190.0,-487.5,-585.0,255.0,3,-0.02644230769230771,2.619047619047619,2095.0,-1.064516129032258,2110.0,17.666666666666668,2065.0,-0.02644230769230771
83,2000-04-28,2055.0,2095.0,2000.0,2000.0,876000.0,-0.012019230769230727,-2.4545454545454546,-2.75,61.13074204946996,65.36089171212421,-22.002630883018355,-100.5711550695587,-318.44122661540587,-393.30610609303994,29.022551950319052,95.0,95.80094290723605,77.40000000000009,-103.15283524716733,257.9528352471673,-12.87641762358362,167.6764176235838,-166.76162249512936,50.0,-24.086101552611552,90.27641762358363,4,-23.5,-125.0,-429.75,-507.5,145.0,4,0.05352798053527974,-2.0,2080.0,2.619047619047619,2095.0,-1.064516129032258,2110.0,0.05352798053527974
84,2000-05-01,2125.0,2145.0,2090.0,2100.0,478000.0,0.03406326034063256,-1.4444444444444444,0.45454545454545453,65.07936507936508,65.19093266096561,-59.89300257550531,-157.70705133141928,-375.721059972916,-463.30610609303994,27.784906251866698,90.0,93.1438449434786,134.0999999999999,-48.84077269922864,317.04077269922846,42.629613650385636,225.57038634961418,-214.22069269551912,79.06976744186046,4.409933052709718,91.47038634961427,5,-70.0,-165.0,-498.25,-565.0,175.0,0,0.018823529411764683,-2.4545454545454546,2055.0,-2.0,2080.0,2.619047619047619,2095.0,0.018823529411764683
85,2000-05-02,2125.0,2140.0,2085.0,2085.0,264000.0,0.0,-1.75,1.6,63.63636363636363,64.9392997238203,-52.04037326270691,-148.38151869931767,-363.4801032348523,-463.30610609303994,26.050500261197406,55.0,99.47608441751436,123.34999999999991,-64.76897131449141,311.4689713144912,29.29051434275425,217.40948565724557,-193.48303727987764,76.31578947368422,2.745742290191572,94.05948565724572,5,-70.0,-165.0,-455.75,-522.5,105.0,1,0.018823529411764683,-1.4444444444444444,2125.0,-2.4545454545454546,2055.0,-2.0,2080.0,0.018823529411764683
86,2000-05-03,2125.0,2125.0,2125.0,2125.0,0.0,0.0,1.0,0.0,64.70588235294117,65.62523962879254,-45.01681605408476,-137.38981317445132,-351.6315229080494,-463.30610609303994,23.99680915416085,0.0,116.29660790508387,111.90000000000009,-77.01813877416907,300.81813877416926,17.44093061291551,206.35906938708467,-174.40439429748744,86.20689655172413,12.766930975271435,94.45906938708453,5,-70.0,-165.0,-436.75,-508.5,120.0,2,0.009411764705882453,-1.75,2125.0,-1.4444444444444444,2125.0,-2.4545454545454546,2055.0,0.009411764705882453
87,2000-05-04,2125.0,2125.0,2125.0,2125.0,0.0,0.0,1.0,0.0,65.81196581196582,65.30632799205144,-28.408328002093185,-120.98923420719302,-341.3762120247786,-463.30610609303994,22.77245301608695,0.0,112.872849389267,97.54999999999995,-78.53069322420697,273.6306932242071,9.509653387896378,185.59034661210353,-156.85204275368847,86.20689655172413,9.51591539739924,88.04034661210356,5,-70.0,-165.0,-434.25,-499.5,260.0,3,0.09176470588235297,1.0,2125.0,-1.75,2125.0,-1.4444444444444444,2125.0,0.09176470588235297
88,2000-05-05,2125.0,2125.0,2125.0,2125.0,0.0,0.0,1.0,0.0,73.33333333333334,66.5299045097456,-27.36708378293406,-105.5286768213839,-333.746395903584,-463.30610609303994,22.048430071434115,0.0,109.65429942225751,84.29999999999995,-78.07461559454214,246.67461559454205,3.1126922027287947,165.48730779727111,-140.7038793333934,66.66666666666666,-12.846981442490971,81.18730779727106,5,-62.5,-165.0,-392.75,-445.0,215.0,4,0.09882352941176475,1.0,2125.0,1.0,2125.0,-1.75,2125.0,0.09882352941176475
89,2000-05-08,2085.0,2100.0,2070.0,2085.0,434000.0,-0.018823529411764683,1.0,0.0,55.55555555555556,65.34584165901609,17.621336342771883,-56.11959327411387,-285.07008031081887,-423.30610609303994,20.5508621920698,55.0,114.67882005863044,36.5,-118.08262992227128,191.08262992227128,-40.79131496113587,113.79131496113564,-85.84756898672185,21.428571428571427,-53.60553037497577,77.29131496113565,5,-10.0,-125.0,-345.5,-398.0,515.0,0,0.05515587529976029,1.0,2125.0,1.0,2125.0,1.0,2125.0,0.05515587529976029
90,2000-05-09,2085.0,2085.0,2085.0,2085.0,0.0,0.0,1.0,0.0,54.43037974683545,63.524041605675095,15.312414909283234,-46.70012095522543,-276.6984467022594,-423.30610609303994,18.486153029514924,0.0,103.65609795254318,29.0,-116.69615101660838,174.69615101660838,-43.84807550830419,101.84807550830419,-72.17976346778414,27.27272727272727,-43.15202466782925,72.84807550830416,5,-12.5,-125.0,-345.5,-396.5,315.0,1,0.10311750599520386,1.0,2085.0,1.0,2125.0,1.0,2125.0,0.10311750599520386
91,2000-05-10,1978.0,2015.0,1961.0,1999.0,527000.0,-0.05131894484412469,1.0377358490566038,-100.0,47.56637168141593,61.249995471916215,116.18915828315266,65.05282882126949,-164.26735691615386,-316.30610609303994,16.494739644871963,124.0,97.60580373016182,-78.90000000000009,-222.3035894728091,64.50358947280893,-150.60179473640437,-7.198205263595582,192.0,10.365853658536585,-56.338518873008276,71.70179473640447,5,75.0,-18.0,-228.5,-289.5,422.0,2,0.12740141557128415,1.0,2085.0,1.0,2085.0,1.0,2125.0,0.12740141557128415
92,2000-05-11,1880.0,1900.0,1869.0,1900.0,877000.0,-0.04954499494438824,2.1,0.9523809523809523,25.555555555555557,57.29719697259239,204.32235293536678,166.0533586914014,-60.21892440999068,-218.30610609303994,15.396870854328254,109.0,81.38376420213763,-173.4000000000001,-330.5474667813364,-16.252533218663757,-251.97373339066826,-94.82626660933192,285.82000000000016,4.296875,-57.17334891150302,78.57373339066811,5,127.0,80.0,-102.5,-183.5,505.0,3,0.19414893617021267,1.0377358490566038,1978.0,1.0,2085.0,1.0,2085.0,0.19414893617021267
93,2000-05-12,2000.0,2075.0,1994.0,2000.0,663000.0,0.06382978723404253,-12.5,-0.0,43.925233644859816,54.94673792431402,84.59635549140148,53.523037369877784,-172.9737550547825,-338.30610609303994,13.362136379245124,195.0,65.4137829573126,-56.40000000000009,-206.5681864128619,93.76818641286172,-131.48409320643077,18.684093206430816,153.94720000000007,56.709956709956714,-3.7409745825582377,75.08409320643091,5,4.5,-40.0,-207.5,-303.5,375.0,4,0.1924999999999999,2.1,1880.0,1.0377358490566038,1978.0,1.0,2085.0,0.1924999999999999
94,2000-05-15,1976.0,1997.0,1893.0,1980.0,459000.0,-0.01200000000000001,4.473684210526316,-100.0,36.96498054474708,51.9832509141344,95.25510181346135,89.68191535766437,-142.21270523141266,-314.30610609303994,13.874666078014448,107.0,51.40330245188238,-85.19999999999982,-216.59029844823954,46.1902984482399,-150.89514922411945,-19.50485077587996,166.5493120000001,49.53703703703704,-7.737446067297441,65.69514922411986,5,21.0,-16.0,-171.0,-279.5,394.0,0,0.18421052631578938,-12.5,2000.0,2.1,1880.0,1.0377358490566038,1978.0,0.18421052631578938
95,2000-05-16,2020.0,2035.0,1965.0,2035.0,249000.0,0.022267206477732726,8.333333333333334,3.75,43.0939226519337,49.58192205846691,38.88354287083985,46.49032351114329,-178.12397701962254,-358.30610609303994,13.897006588899433,70.0,45.613214824586066,-40.19999999999982,-172.57045305545716,92.1704530554573,-106.38522652772826,25.985226527728855,111.6073395200001,73.30097087378641,16.59129644523553,66.18522652772857,5,-23.0,-60.0,-215.0,-323.5,340.0,1,0.28712871287128716,4.473684210526316,1976.0,-12.5,2000.0,2.1,1880.0,0.28712871287128716
96,2000-05-17,2075.0,2080.0,2040.0,2080.0,338000.0,0.027227722772277252,15.0,0.3333333333333333,49.57118353344768,47.77739069418712,-26.76997710335354,-6.894175834841008,-222.48852420982416,-413.30610609303994,13.68246588095579,60.0,31.355203969570084,13.550000000000182,-118.88703568509209,145.98703568509222,-52.66851784254595,79.76851784254632,46.1030459392,97.6303317535545,39.73472868411902,66.21851784254604,5,-78.0,-115.0,-245.0,-353.5,215.0,2,0.15662650602409633,8.333333333333334,2020.0,4.473684210526316,1976.0,-12.5,2000.0,0.15662650602409633
97,2000-05-18,2110.0,2110.0,2050.0,2080.0,322000.0,0.01686746987951815,3.0,-6.0,54.63743676222597,45.70006885295297,-71.65698597103324,-35.02654291399176,-245.35666447475705,-448.30610609303994,13.52362642304898,60.0,18.59668616410977,43.05000000000018,-87.76843584868448,173.86843584868484,-22.359217924342374,108.45921792434251,1.0189241016319102,100.0,39.40762398532135,65.40921792434239,5,-120.5,-150.0,-280.0,-388.5,200.0,3,0.13744075829383884,15.0,2075.0,8.333333333333334,2020.0,4.473684210526316,1976.0,0.13744075829383884
98,2000-05-19,2000.0,2025.0,1980.0,2000.0,560000.0,-0.05213270142180093,-1.25,0.0,40.12638230647709,43.985716269722026,20.950226978015962,70.7236192862274,-125.8970156594944,-338.30610609303994,12.605325673857163,130.0,1.4979650579859936,-61.94999999999982,-195.0735674496741,71.17356744967469,-128.5117837248372,4.6117837248373235,110.0,49.30875576036866,-8.576789830308186,66.56178372483724,5,-10.5,-40.0,-170.0,-278.5,300.0,4,0.1924999999999999,3.0,2110.0,15.0,2075.0,8.333333333333334,2020.0,0.1924999999999999
99,2000-05-22,2030.0,2030.0,1970.0,1980.0,366000.0,0.014999999999999902,1.4,100.0,42.835595776772244,42.69740693971501,-19.748775754904273,40.01885047155156,-145.0877787292652,-368.30610609303994,12.416672563280299,60.0,-16.823010022210156,-30.199999999999818,-164.07283832841858,103.67283832841895,-97.1364191642092,36.736419164209565,80.0,44.827586206896555,-10.283550327482715,66.93641916420944,5,-40.5,-70.0,-200.0,-308.5,345.0,0,0.16995073891625623,-1.25,2000.0,3.0,2110.0,15.0,2075.0,0.16995073891625623
100,2000-05-23,2015.0,2040.0,2000.0,2030.0,275000.0,-0.007389162561576401,1.2857142857142858,-0.3,41.88790560471976,42.06646626452655,-17.570187976623856,50.10571576400025,-118.7464112433131,-353.30610609303994,11.861392869350224,40.0,-40.71953603278871,-40.44999999999982,-173.62258292196248,92.72258292196261,-107.03629146098092,26.13629146098151,85.36000000000013,32.142857142857146,-18.248563834310623,66.58629146098126,5,-25.5,4.5,-187.5,-283.5,385.0,1,0.1761786600496278,1.4,2030.0,-1.25,2000.0,3.0,2110.0,0.1761786600496278
101,2000-05-24,1965.0,2010.0,1953.0,1994.0,506000.0,-0.02481389578163773,-1.150943396226415,1.9333333333333333,39.01098901098901,43.56151442624137,33.96345580718821,94.72360747768334,-57.75221369672272,-296.821007502318,10.944974678154212,62.0,-51.805544022519825,-83.94999999999982,-221.6093430786441,53.709343078644224,-152.77967153932195,-15.120328460677683,126.10560000000032,7.643312101910828,-36.638958650669174,68.82967153932202,5,36.5,54.5,-117.5,-213.5,410.0,2,0.20101781170483468,1.2857142857142858,2015.0,1.4,2030.0,-1.25,2000.0,0.20101781170483468
102,2000-05-25,2025.0,2030.0,1970.0,1970.0,485000.0,0.03053435114503822,-1.1818181818181819,-1.896551724137931,43.654822335025386,43.531468725148656,-3.6937006908337935,32.03429125288585,-108.09078884790779,-349.0429806571701,9.906921424117243,65.0,-61.808685385404715,-21.200000000000045,-158.44446110960143,116.04446110960134,-89.82223055480063,47.422230554800535,57.22137600000042,82.75862068965517,39.60144181567554,68.62223055480067,5,-23.5,-5.5,-172.5,-268.5,440.0,3,0.1308641975308642,-1.150943396226415,1965.0,1.2857142857142858,2015.0,1.4,2030.0,0.1308641975308642
103,2000-05-26,2165.0,2200.0,2030.0,2045.0,1690000.0,0.06913580246913575,-1.2666666666666666,2.1818181818181817,54.50450450450451,45.48030472067726,-131.67400507493653,-104.66866356479022,-235.60397856221562,-480.3559294283359,9.940668143126185,175.0,-56.976234375297054,113.30000000000018,-33.88566863874075,260.48566863874134,39.707165680629714,186.89283431937065,-296.0,85.82995951417004,38.27502801948293,73.59283431937055,5,-88.5,-130.5,-307.5,-408.5,365.0,4,0.06697459584295617,-1.1818181818181819,2025.0,-1.150943396226415,1965.0,1.2857142857142858,2015.0,0.06697459584295617
104,2000-05-29,2165.0,2205.0,2145.0,2165.0,671000.0,0.0,-2.0,0.0,54.50450450450451,46.74814714874068,-114.03719213203885,-107.00448957140998,-222.85971729823632,-471.58068553967723,9.531289474899756,60.0,-30.992748838679063,111.30000000000018,-41.07502212771851,263.6750221277189,35.112488936140835,187.48751106385953,-289.3800000000001,84.12698412698413,32.60171717224539,76.18751106385936,5,-86.0,-128.0,-262.5,-366.0,315.0,0,0.06235565819861422,-1.2666666666666666,2165.0,-1.1818181818181819,2025.0,-1.150943396226415,1965.0,0.06235565819861422
105,2000-05-30,2165.0,2165.0,2165.0,2165.0,0.0,0.0,1.0,0.0,61.971830985915496,48.12599686568154,-102.0361028245593,-109.46654651790504,-209.7559832112088,-462.7323207906154,9.161239722649874,0.0,-21.937326484341156,109.30000000000018,-47.986329582980034,266.5863295829806,30.656835208510074,187.9431647914903,-276.2048000000002,84.12698412698413,26.263655454564343,78.6431647914902,5,-86.0,-128.0,-262.5,-366.0,345.0,1,0.0969976905311778,-2.0,2165.0,-1.2666666666666666,2165.0,-1.1818181818181819,2025.0,0.0969976905311778
106,2000-05-31,2145.0,2180.0,2140.0,2170.0,338000.0,-0.009237875288683584,-1.2857142857142858,-100.0,68.84779516358464,49.70492557694363,-79.41356871437438,-92.64113054570771,-175.13153589036074,-434.85248649394975,8.680504353045835,40.0,-6.131165944896566,88.30000000000018,-71.08183215490499,247.68183215490535,8.609083922547597,167.99091607745277,-243.5566080000001,74.46808510638297,9.422936089011799,79.69091607745257,5,-66.0,-108.0,-242.5,-346.0,395.0,2,0.11888111888111896,1.0,2165.0,-2.0,2165.0,-1.2666666666666666,2165.0,0.11888111888111896
107,2000-06-01,2320.0,2320.0,2145.0,2145.0,1038000.0,0.0815850815850816,1.0,-7.0,71.10817941952507,53.1473474783934,-247.52199283296432,-265.9168714739544,-338.42682999580416,-600.9548738440217,8.549948182386128,175.0,8.398945690229084,253.55000000000018,57.04209203001892,450.0579079699812,155.29604601500978,351.8039539849908,-406.41434368,100.0,32.500110311981686,98.25395398499055,6,-183.5,-225.5,-405.0,-508.5,220.0,3,0.0237068965517242,-1.2857142857142858,2145.0,1.0,2165.0,-2.0,2165.0,0.0237068965517242
108,2000-06-02,2335.0,2400.0,2310.0,2330.0,598000.0,0.006465517241379226,-3.0,0.02857142857142857,73.9652870493992,56.60620206424083,-234.68448905054447,-278.66482545097415,-340.88740413643154,-607.4385568101811,8.59123505429368,90.0,16.084396851611928,258.0500000000002,28.676046539025265,487.4239534609751,143.36302326951272,372.73697673048764,-397.02948305919995,75.0,5.011969852724988,114.68697673048749,6,-158.5,-200.5,-410.0,-523.5,380.0,4,0.05567451820128477,1.0,2320.0,-1.2857142857142858,2145.0,1.0,2165.0,0.05567451820128477
109,2000-06-05,2200.0,2305.0,2200.0,2305.0,380000.0,-0.05781584582441113,1.0,-21.0,60.71428571428572,58.69802207641483,-81.61691897252103,-141.88193006565052,-198.172087674252,-464.17371869369845,9.015809778651516,135.0,14.712879403980878,117.30000000000018,-118.59658751241341,353.19658751241354,-0.6482937562063853,235.24829375620698,-225.06712441446393,23.076923076923077,-44.57150403738787,117.94829375620671,6,-23.5,-65.5,-219.25,-379.5,425.0,0,0.1499999999999999,-3.0,2335.0,1.0,2320.0,-1.2857142857142858,2145.0,0.1499999999999999
110,2000-06-06,2300.0,2300.0,2210.0,2220.0,586000.0,0.045454545454545414,1.25,-0.7619047619047619,62.71186440677966,61.33145267594713,-153.03105519448673,-237.1053124753612,-289.49030649525685,-556.1855409613336,9.463329048686722,100.0,36.20230035419536,206.55000000000018,-48.59782093194008,461.69782093194044,78.97608953403005,334.1239104659703,-291.0617544613069,61.53846153846154,-2.2217245508959067,127.57391046597019,6,-115.0,-165.5,-292.5,-476.5,265.0,1,0.07826086956521738,1.0,2200.0,-3.0,2335.0,1.0,2320.0,0.07826086956521738
111,2000-06-07,2230.0,2255.0,2215.0,2220.0,533000.0,-0.0304347826086957,-3.0,0.125,56.52173913043478,62.761110097659284,-46.36328409052703,-155.21611981829892,-211.70083528006626,-479.7208484102025,9.405331800524069,85.0,53.746191425430425,123.94999999999982,-132.07999413103653,379.97999413103616,-4.0649970655185825,251.964997065518,-189.77681410440232,33.33333333333333,-24.77522226436014,128.01499706551823,6,-15.0,-95.5,-222.5,-406.5,260.0,2,0.12556053811659185,1.25,2300.0,1.0,2200.0,-3.0,2335.0,0.12556053811659185
112,2000-06-08,2245.0,2300.0,2190.0,2200.0,630000.0,0.006726457399103047,-2.3846153846153846,4.5,64.84848484848484,63.91044124699044,-30.03271275158022,-149.11434791772672,-219.285694996159,-487.04946893955685,8.620285103474783,110.0,75.53319911904737,120.69999999999982,-118.99990009439944,360.3999000943991,0.8500499528004184,240.54995004719945,-175.99466897604998,26.190476190476193,-31.666710315346396,119.84995004719958,6,25.0,-110.5,-237.5,-414.5,255.0,3,0.1314031180400892,-3.0,2230.0,1.25,2300.0,1.0,2200.0,0.1314031180400892
113,2000-06-09,2385.0,2390.0,2250.0,2285.0,599000.0,0.062360801781737196,1.5454545454545454,2.2222222222222223,68.98395721925134,65.51926932640674,-151.47287146959025,-272.7776846891884,-351.05799598408566,-618.965129400829,9.772183825385484,145.0,110.23114333371177,241.44999999999982,-17.299604627212375,500.199604627212,112.0751976863935,370.8248023136059,-289.5150954579658,97.5,36.425136610256054,129.37480231360615,6,-115.0,-250.5,-377.5,-554.5,105.0,4,0.06498951781970641,-2.3846153846153846,2245.0,-3.0,2230.0,1.25,2300.0,0.06498951781970641
114,2000-06-12,2340.0,2355.0,2335.0,2345.0,176000.0,-0.018867924528301883,-1.6666666666666667,-0.05,66.83937823834196,66.06010791000969,-88.32711287762095,-209.86962624558873,-296.8618088083522,-567.7050051735146,10.258095145700272,50.0,138.69868394193327,178.25,-82.07924497542626,438.5792449754265,48.08537751228687,308.41462248771313,-220.15388782132868,75.0,9.841377975937235,130.16462248771322,6,-70.0,-205.5,-328.75,-485.5,75.0,0,0.16025641025641035,1.5454545454545454,2385.0,-2.3846153846153846,2245.0,-3.0,2230.0,0.16025641025641035
115,2000-06-13,2600.0,2700.0,2420.0,2450.0,1334000.0,0.11111111111111116,-1.6666666666666667,-30.0,77.02127659574468,66.96827251358303,-313.0542890142201,-447.1132845277971,-546.0989274345548,-819.5021951918902,11.713324222177594,360.0,154.18573449363157,409.25,92.33601532243392,726.1639846775661,250.79300766121696,567.706992338783,-457.7415767956222,80.3921568627451,7.62948847042658,158.45699233878298,6,-177.5,-315.5,-582.5,-745.0,-185.0,1,0.009615384615384581,-1.6666666666666667,2340.0,1.5454545454545454,2385.0,-2.3846153846153846,2245.0,0.009615384615384581
116,2000-06-14,2400.0,2480.0,2380.0,2480.0,749000.0,-0.07692307692307687,1.5,-0.5333333333333333,64.25855513307985,66.20720314842245,-81.66672617756649,-233.48772959275766,-336.98682534057934,-612.9539162604024,13.513108692400728,220.0,166.62397048573075,193.0,-132.14612099793248,518.1461209979323,30.426939501033758,355.57306049896624,-201.96741911606023,41.17647058823529,-29.069215732245155,162.57306049896616,6,45.0,-115.5,-383.75,-545.0,15.0,2,0.06875000000000009,-1.6666666666666667,2600.0,-1.6666666666666667,2340.0,1.5454545454545454,2385.0,0.06875000000000009
117,2000-06-15,2400.0,2405.0,2380.0,2400.0,845000.0,0.0,4.0,-0.0,60.0,64.6555045873781,-77.24887747962111,-222.03135654176458,-325.8170520169556,-606.4828622463756,15.217342536416062,25.0,173.91860576033378,178.5,-154.20976762590908,511.20976762590885,12.14511618704546,344.85488381295454,-151.7706772044544,33.33333333333333,-33.497668619628215,166.35488381295445,6,45.0,-115.5,-393.5,-545.0,-40.0,3,0.03750000000000009,1.5,2400.0,-1.6666666666666667,2600.0,-1.6666666666666667,2340.0,0.03750000000000009
118,2000-06-16,2385.0,2400.0,2365.0,2400.0,395000.0,-0.006249999999999978,3.6666666666666665,-100.0,59.2436974789916,64.49210589456764,-60.8047786502957,-186.25882646361697,-300.30051773886134,-584.9535013385489,16.803397859641986,35.0,179.01150756672314,144.25,-178.91323071199258,467.4132307119928,-17.33161535599629,305.8316153559963,-91.593609484009,13.698630136986301,-48.84007973224155,161.58161535599638,6,60.0,-88.5,-401.5,-530.0,10.0,4,0.048218029350104885,4.0,2400.0,1.5,2400.0,-1.6666666666666667,2600.0,0.048218029350104885
119,2000-06-19,2375.0,2400.0,2355.0,2400.0,283000.0,-0.004192872117400381,2.6,1.6666666666666667,58.75,64.05189873825879,-26.116957631567857,-157.1439092551973,-281.9077727351314,-567.9369881196815,18.35351106192342,45.0,167.988780746276,117.0,-195.45041711909562,429.45041711909585,-39.22520855954781,273.2252085595478,-40.934248535608276,5.797101449275362,-51.77970495645668,156.2252085595479,6,70.0,-78.5,-392.75,-520.0,65.0,0,0.04842105263157892,3.6666666666666665,2385.0,4.0,2400.0,1.5,2400.0,0.04842105263157892
120,2000-06-20,2370.0,2400.0,2350.0,2400.0,421000.0,-0.002105263157894721,2.3333333333333335,1.2,59.49367088607595,64.38211337777446,-11.335262309752125,-130.89564229762618,-268.5935154738181,-555.7346122903864,20.065137588028627,50.0,152.90927317948353,94.25,-199.87269190720235,388.37269190720235,-52.811345953601176,241.31134595360118,330.0,15.384615384615385,-38.40090408880834,147.06134595360118,6,75.0,-43.5,-391.5,-515.0,15.0,1,0.018987341772152,2.6,2375.0,3.6666666666666665,2385.0,4.0,2400.0,0.018987341772152
121,2000-06-21,2360.0,2390.0,2340.0,2390.0,612000.0,-0.00421940928270037,2.3333333333333335,1.0,51.96078431372549,62.95014665169009,21.282594153567516,-94.6380815319817,-251.02998513986995,-537.9424486773082,21.416908682149295,50.0,159.1546068504913,64.5,-192.46405646664243,321.46405646664243,-63.982028233321216,192.98202823332122,333.0,30.76923076923077,-16.461173418292812,128.4820282333212,6,115.0,-33.5,-381.5,-505.0,-15.0,2,0.02330508474576276,2.3333333333333335,2370.0,2.6,2375.0,3.6666666666666665,2385.0,0.02330508474576276
122,2000-06-22,2290.0,2360.0,2240.0,2360.0,701000.0,-0.029661016949152574,2.4285714285714284,2.3333333333333335,47.906976744186046,60.6082599322384,109.8936156576965,-3.970588130451688,-173.801538099935,-460.1588810908893,22.669370696261808,120.0,154.0948468757092,-18.75,-242.11835284487825,204.61835284487825,-130.43417642243912,92.93417642243912,388.8800000000001,31.25,-11.952707720894935,111.68417642243901,6,180.0,36.5,-311.5,-435.0,35.0,3,0.05458515283842802,2.3333333333333335,2360.0,2.3333333333333335,2370.0,2.6,2375.0,0.05458515283842802
123,2000-06-23,2310.0,2490.0,2250.0,2250.0,991000.0,0.008733624454148492,-7.0,-0.8571428571428571,55.729166666666664,59.373791979830024,87.31853624419318,-13.228818454615066,-185.86927518243283,-471.8925854877075,23.898167359047008,240.0,161.83633914972097,-6.0,-218.88988999752974,206.88988999752974,-112.44494499876464,100.44494499876464,342.5472,28.000000000000004,-17.01531255316709,106.44494499876481,6,160.0,16.5,-335.25,-455.0,-15.0,4,0.02164502164502169,2.4285714285714284,2290.0,2.3333333333333335,2360.0,2.3333333333333335,2370.0,0.02164502164502169
124,2000-06-26,2300.0,2340.0,2295.0,2330.0,260000.0,-0.0043290043290042934,-1.25,-0.5,50.0,56.371427913636175,101.74769684216744,7.80371256984472,-165.95539179474326,-453.66438692596284,25.154956088840418,45.0,161.41433944634355,-22.75,-223.70757604137088,178.20757604137088,-123.22878802068544,77.72878802068544,327.79436799999985,24.0,-18.1434629684734,100.47878802068554,6,65.0,26.5,-325.25,-445.0,40.0,0,0.04130434782608705,-7.0,2310.0,2.4285714285714284,2290.0,2.3333333333333335,2360.0,0.04130434782608705
125,2000-06-27,2375.0,2390.0,2340.0,2380.0,333000.0,0.032608695652173836,3.0,0.16666666666666666,58.28571428571429,55.70777893059555,-9.526818968256066,-53.39451547800172,-235.12366643091082,-519.900565577384,26.572475550549523,90.0,145.55449575159582,41.75,-146.01455021060792,229.51455021060792,-52.13227510530396,135.63227510530396,229.52670592000004,54.0,10.298369199177529,93.88227510530395,6,-10.0,-48.5,-400.25,-520.0,-35.0,1,0.027368421052631486,-1.25,2300.0,-7.0,2310.0,2.4285714285714284,2290.0,0.027368421052631486
126,2000-06-28,2400.0,2405.0,2380.0,2390.0,403000.0,0.010526315789473717,1.5,-2.0,58.757062146892665,55.569674724694735,-38.58437858002435,-61.462236222429965,-254.20358054992994,-535.7586940646647,28.35395335405665,30.0,135.18983886269643,54.0,-113.47662837731741,221.4766283773174,-29.738314188658478,137.73831418865848,182.6551035647999,64.0,17.33632237046423,83.73831418865865,6,-35.0,-73.5,-395.5,-545.0,0.0,2,-0.006249999999999978,3.0,2375.0,-1.25,2300.0,-7.0,2310.0,-0.006249999999999978
127,2000-06-29,2375.0,2450.0,2350.0,2450.0,405000.0,-0.01041666666666663,1.6666666666666667,-7.5,49.350649350649356,54.47044715487893,-19.560566570663923,-33.866877655404096,-221.84004145186555,-501.82905773438915,29.23577125063568,100.0,83.75041769811878,26.25,-141.2352703657134,193.7352703657134,-57.4926351828567,109.9926351828567,187.0957973509121,52.083333333333336,11.360592826884123,83.74263518285676,6,-10.0,-40.0,-364.5,-520.0,-5.0,3,-0.012631578947368438,1.5,2400.0,3.0,2375.0,-1.25,2300.0,-0.012631578947368438
128,2000-06-30,2465.0,2480.0,2350.0,2410.0,609000.0,0.0378947368421052,2.0588235294117645,-0.7333333333333333,57.668711656441715,54.35030400559469,-108.42077601934852,-119.76885208312342,-306.5026663756944,-582.2854203629995,29.705894406791618,130.0,63.343536479566865,109.75,-65.40331629897491,284.9033162989749,22.173341850512315,197.32665814948768,77.77004950985747,91.8918918918919,53.212140127981584,87.57665814948753,6,-100.0,-100.0,-454.5,-610.0,65.0,4,-0.05679513184584184,1.6666666666666667,2375.0,1.5,2400.0,3.0,2375.0,-0.05679513184584184
129,2000-07-03,2530.0,2540.0,2485.0,2500.0,575000.0,0.026369168356997985,1.2,0.5454545454545454,44.354838709677416,52.6682115415504,-166.64648440066867,-167.35905172098774,-364.1716132701886,-637.8257724763375,31.386170483888108,75.0,52.615283825855386,158.25,-17.49727668774949,333.9972766877495,70.37636165612503,246.12363834387497,-290.0,95.0,59.0520954798388,87.87363834387483,7,-140.0,-110.0,-474.5,-650.0,-35.0,0,-0.09288537549407117,2.0588235294117645,2465.0,1.6666666666666667,2375.0,1.5,2400.0,-0.09288537549407117
130,2000-07-04,2480.0,2530.0,2480.0,2530.0,236000.0,-0.01976284584980237,1.0,-1.6666666666666667,58.51063829787235,53.39597309534449,-111.08370694934365,-108.75858685758385,-308.7211205486019,-578.1456900699986,33.13546494751176,50.0,42.47271420129027,99.25,-79.43746605825027,277.93746605825027,9.90626697087464,188.59373302912536,-234.0,68.42105263157895,31.76577344182455,89.34373302912515,7,-90.0,-60.0,-422.0,-592.5,-20.0,1,-0.056451612903225756,1.2,2530.0,2.0588235294117645,2465.0,1.6666666666666667,2375.0,-0.056451612903225756
131,2000-07-05,2510.0,2590.0,2500.0,2500.0,513000.0,0.012096774193548487,-17.0,-0.2,61.0,54.8507534571016,-131.3851459818111,-123.01308288173732,-332.3260790367758,-597.697903408321,35.08002609059405,110.0,34.291196999703516,115.25,-57.4826806003166,287.9826806003166,28.8836596998417,201.6163403001583,-258.1199999999999,66.66666666666666,28.368802394125552,86.36634030015836,7,-90.0,-90.0,-452.0,-622.5,-35.0,2,-0.0677290836653387,1.0,2480.0,1.2,2530.0,2.0588235294117645,2465.0,-0.0677290836653387
132,2000-07-06,2540.0,2550.0,2485.0,2540.0,366000.0,0.01195219123505975,5.5,0.0,65.04854368932038,55.88623979295201,-136.55333334158104,-136.79268509623807,-354.9670141848028,-618.0873006270399,36.732007089696076,65.0,26.34409828659227,130.5,-38.736676378323864,299.73667637832386,45.88166181083807,215.11833818916193,-274.59519999999975,79.16666666666666,36.19745518858782,84.61833818916205,7,-97.5,-117.5,-482.0,-652.5,-150.0,3,-0.055118110236220486,-17.0,2510.0,1.0,2480.0,1.2,2530.0,-0.055118110236220486
133,2000-07-07,2540.0,2600.0,2485.0,2590.0,571000.0,0.0,2.2857142857142856,-100.0,66.33663366336634,57.70142131110383,-112.30712078108127,-131.31781207403446,-346.650273329828,-608.3471948107217,37.95563989186273,115.0,31.041077182191202,122.75,-55.707572725733826,301.2075727257338,33.521213637133314,211.97878636286669,-261.6113919999998,50.0,2.232567654489813,89.2287863628669,7,-70.0,-95.0,-424.5,-595.0,-240.0,4,-0.06692913385826771,5.5,2540.0,-17.0,2510.0,1.0,2480.0,-0.06692913385826771
134,2000-07-10,2715.0,2750.0,2580.0,2580.0,889000.0,0.06889763779527569,-1.5185185185185186,-2.7,75.55555555555556,59.62029256330841,-248.3670958482412,-291.74099508359814,-513.385198482064,-771.6123958739133,39.46290807102576,210.0,52.04163774699373,279.0,60.42567204241959,497.5743279575804,169.71283602120957,388.28716397879043,-417.3147084799998,87.03703703703704,33.7204194212138,109.28716397879029,7,-165.0,-245.0,-559.5,-710.0,-415.0,0,-0.06813996316758753,2.2857142857142856,2540.0,5.5,2540.0,-17.0,2510.0,-0.06813996316758753
135,2000-07-11,2625.0,2715.0,2590.0,2700.0,481000.0,-0.03314917127071826,1.380952380952381,-0.5555555555555556,67.54966887417218,60.59724886633948,-133.1806047668979,-210.56795499409463,-415.9955235585471,-670.6490529706421,39.36062333206575,125.0,61.86233235327654,187.75,-35.01905671924396,410.51905671924396,76.36547164037802,299.134528359622,-291.1295318016,52.83018867924528,-3.2006108434638207,111.38452835962192,7,-75.0,-155.0,-469.5,-580.0,-325.0,1,-0.049523809523809526,-1.5185185185185186,2715.0,2.2857142857142856,2540.0,5.5,2540.0,-0.049523809523809526
136,2000-07-12,2565.0,2600.0,2525.0,2585.0,775000.0,-0.02285714285714291,2.0,0.26666666666666666,68.45637583892618,62.7201073650369,-52.87427578391407,-145.0073650159975,-349.1506947882872,-600.2426480922845,39.35631809680526,100.0,79.72261745510923,119.5,-109.59202931298069,348.5920293129807,4.953985343509885,234.04601465649012,-197.8391692574719,30.18867924528302,-27.779726146690123,114.54601465649034,7,-15.0,-95.0,-405.25,-490.0,-385.0,2,-0.040935672514619936,1.380952380952381,2625.0,-1.5185185185185186,2715.0,2.2857142857142856,2540.0,-0.040935672514619936
137,2000-07-13,2490.0,2565.0,2470.0,2565.0,468000.0,-0.0292397660818714,1.5333333333333334,3.75,61.25000000000001,63.118028292098934,44.87283528539956,-66.3193030881389,-268.03624702921843,-516.0768441546356,39.123210308493164,95.0,82.70960091646702,40.0,-188.86447380147,268.86447380147,-74.432236900735,154.432236900735,-92.2120357168742,7.142857142857142,-52.360204901877495,114.43223690073509,7,120.0,-20.0,-315.25,-415.0,-370.0,3,-0.0060240963855421326,2.0,2565.0,1.380952380952381,2625.0,-1.5185185185185186,2715.0,-0.0060240963855421326
138,2000-07-14,2500.0,2510.0,2460.0,2460.0,280000.0,0.004016064257028162,-1.5,-0.5333333333333333,62.5,65.134157324357,45.10272867119738,-70.89697199133343,-271.6795317292108,-518.1649467405177,38.99269188259899,50.0,84.30480992965659,44.25,-183.5143056920274,272.0143056920274,-69.63215284601347,158.13215284601347,-74.03507285952446,13.793103448275861,-48.1271115462733,113.8821528460136,7,105.0,-5.0,-297.75,-425.0,-360.0,4,-0.04400000000000004,1.5333333333333334,2490.0,2.0,2565.0,1.380952380952381,2625.0,-0.04400000000000004
139,2000-07-17,2490.0,2520.0,2475.0,2500.0,311000.0,-0.0040000000000000036,-1.25,-0.25,57.823129251700685,65.05776743033792,54.57072687700702,-54.64119895839485,-254.01843875980921,-499.56025544701833,38.98212695379528,45.0,98.90408917740206,28.5,-196.47017346166422,253.47017346166422,-83.98508673083188,140.98508673083188,-38.11226703076272,11.76470588235294,-49.04410514502703,112.48508673083204,7,115.0,5.0,-287.75,-415.0,-380.0,0,-0.07630522088353409,-1.5,2500.0,1.5333333333333334,2490.0,2.0,2565.0,-0.07630522088353409
140,2000-07-18,2415.0,2500.0,2345.0,2500.0,272000.0,-0.030120481927710885,2.6470588235294117,8.5,50.95541401273885,63.941702320642236,133.41037041255595,25.194689409523107,-172.07089720206068,-416.54383620005,38.5204337565606,155.0,97.44400098339202,-48.75,-270.7475106546126,173.2475106546126,-159.7487553273063,62.2487553273063,335.0,27.450980392156865,-31.592864059082764,110.99875532730638,7,132.5,80.0,-212.75,-340.0,-355.0,1,-0.04761904761904767,-1.25,2490.0,-1.5,2500.0,1.5333333333333334,2490.0,-0.04761904761904767
141,2000-07-19,2415.0,2500.0,2345.0,2500.0,272000.0,0.0,2.6470588235294117,1.0,52.63157894736841,62.56203957153646,132.44552791612932,31.122064852089807,-161.53065483004502,-409.37212730749025,38.149062296182265,155.0,103.24069821480225,-51.5,-269.4111359198919,166.41113591989188,-160.4555679599457,57.45556795994571,326.9000000000001,31.818181818181817,-26.945085632401327,108.9555679599459,7,132.5,80.0,-61.5,-190.0,-345.0,2,-0.04761904761904767,2.6470588235294117,2415.0,-1.25,2490.0,-1.5,2500.0,-0.04761904761904767
142,2000-07-20,2415.0,2415.0,2415.0,2415.0,0.0,0.0,1.0,-0.0,46.268656716417915,60.33226435520886,126.11158066346616,43.18081063635918,-147.61377922562406,-401.3132852249521,38.843441013179614,0.0,103.5495646456393,-57.75,-261.0251570499627,145.52515704996267,-159.38757852498156,43.88757852498156,318.962,40.0,-13.970735261367885,101.63757852498141,7,132.5,80.0,-50.25,-190.0,-330.0,3,-0.09730848861283647,2.6470588235294117,2415.0,2.6470588235294117,2415.0,-1.25,2490.0,-0.09730848861283647
143,2000-07-21,2360.0,2430.0,2355.0,2400.0,233000.0,-0.022774327122153215,-2.0,-100.0,37.12121212121213,56.06178175139293,170.86134077396036,107.63737193287443,-82.91762313114032,-338.65212199001417,38.612114607286784,75.0,98.24990807820859,-115.25,-311.1950782342169,80.69507823421691,-213.22253911710823,-17.277460882891774,366.18276000000014,8.571428571428571,-38.54837260137256,97.97253911710844,7,170.0,135.0,4.75,-135.0,-225.0,4,-0.10169491525423724,1.0,2415.0,2.6470588235294117,2415.0,2.6470588235294117,2415.0,-0.10169491525423724
144,2000-07-24,2395.0,2400.0,2330.0,2330.0,235000.0,0.014830508474576343,-1.1538461538461537,-1.625,43.41085271317829,53.37969106683805,95.76665379761607,84.44920752373628,-106.84114013818362,-365.8852964561761,38.279567412635956,70.0,88.12233587319997,-85.0,-267.1797839613755,97.1797839613755,-176.08989198068775,6.089891980687753,323.5591048000001,38.23529411764706,-5.934337754987965,91.08989198068765,7,70.0,100.0,-24.25,-170.0,-265.0,0,-0.10647181628392488,-2.0,2360.0,1.0,2415.0,2.6470588235294117,2415.0,-0.10647181628392488
145,2000-07-25,2440.0,2440.0,2315.0,2315.0,545000.0,0.018789144050104456,1.0,1.9230769230769231,44.6969696969697,50.73975705106511,24.322446593513178,46.97706449595353,-141.431848657312,-402.4426376476363,37.78050339665242,125.0,77.67518603458257,-43.25,-219.7741894859937,133.2741894859937,-131.51209474299685,45.01209474299685,263.01674060799996,67.56756756756756,25.15956080024678,88.26209474299695,7,0.0,55.0,-69.25,-215.0,-220.0,1,-0.13524590163934425,-1.1538461538461537,2395.0,-2.0,2360.0,1.0,2415.0,-0.13524590163934425
146,2000-07-26,2385.0,2400.0,2355.0,2400.0,262000.0,-0.02254098360655743,5.0,-0.12,38.68613138686131,48.232660538494144,57.110042460065415,106.24280728986241,-78.22013060119252,-338.37186358525446,37.17562749626778,85.0,39.62538197829099,-97.5,-275.6335985920996,80.63359859209959,-186.5667992960498,-8.433200703950206,294.7357361715199,56.00000000000001,17.488170001639027,89.06679929604984,7,32.5,110.0,0.75,-160.0,-240.0,2,-0.13626834381551367,1.0,2440.0,-1.1538461538461537,2395.0,-2.0,2360.0,-0.13626834381551367
147,2000-07-27,2345.0,2385.0,2270.0,2385.0,217000.0,-0.016771488469601636,4.75,2.6666666666666665,36.55172413793104,45.34951877604203,83.11969028668182,151.6555013412867,-31.432235440787736,-289.01048626618376,35.996349973582845,115.0,9.353390114978083,-136.0,-318.39921514144044,46.399215141440436,-227.19960757072022,-44.80039242927978,312.8515920012287,44.11764705882353,6.767393571281453,91.1996075707201,7,50.0,150.0,55.75,-120.0,-225.0,3,-0.11727078891257992,5.0,2385.0,1.0,2440.0,-1.1538461538461537,2395.0,-0.11727078891257992
148,2000-07-28,2325.0,2385.0,2290.0,2385.0,405000.0,-0.008528784648187626,2.1666666666666665,1.5,15.78947368421052,40.67911260187646,84.5798689647745,169.30988271653223,-1.1906190130766845,-260.48469400479644,34.60083719500794,95.0,-19.977979512682396,-149.0,-344.2757833909527,46.27578339095271,-246.63789169547636,-51.362108304523645,301.8234646411306,32.35294117647059,1.234536778534796,97.63789169547627,7,60.0,175.0,73.25,-100.0,-195.0,4,-0.10322580645161294,4.75,2345.0,5.0,2385.0,1.0,2440.0,-0.10322580645161294
149,2000-07-31,2295.0,2400.0,2260.0,2260.0,275000.0,-0.012903225806451646,-7.0,-0.5833333333333334,17.64705882352942,36.978184247519856,93.88302559234944,190.5723194713969,37.94641710522046,-221.64761603488796,32.83537808534395,140.0,-40.48456939286052,-167.25,-376.1437025076898,41.643702507689795,-271.6968512538451,-62.803148746154875,303.27758746984,19.444444444444446,-8.55877675032789,104.44685125384493,7,85.0,210.0,103.25,-70.0,-210.0,0,-0.06971677559912859,2.1666666666666665,2325.0,4.75,2345.0,5.0,2385.0,-0.06971677559912859
150,2000-08-01,2340.0,2430.0,2330.0,2330.0,371000.0,0.019607843137254832,-19.0,0.2857142857142857,27.272727272727266,34.160534061448615,41.4884198258128,141.81713328764545,3.2783118630850367,-257.2196422684983,31.04012939423769,135.0,-63.55372507464108,-115.25,-330.91238234309094,100.41238234309094,-223.08119117154547,-7.41880882845453,224.44982872285618,47.05882352941176,18.533461115188363,107.83119117154544,8,10.0,165.0,5.75,-115.0,-230.0,1,-0.08974358974358976,-7.0,2295.0,2.1666666666666665,2325.0,4.75,2345.0,-0.08974358974358976
151,2000-08-02,2340.0,2340.0,2265.0,2300.0,712000.0,0.0,2.75,4.0,32.14285714285715,32.59100077549742,33.224806875878585,135.36856320172683,15.435123964135073,-247.69595385034563,28.97413661948568,75.0,-82.25935856381057,-106.75,-326.68479895068094,113.18479895068094,-216.71739947534024,3.217399475340244,194.00484585057075,47.05882352941176,15.174849991167747,109.96739947534047,8,10.0,165.0,5.75,-115.0,-170.0,2,-0.05128205128205132,-19.0,2340.0,-7.0,2295.0,2.1666666666666665,2325.0,-0.05128205128205132
152,2000-08-03,2400.0,2420.0,2320.0,2325.0,316000.0,0.02564102564102555,-1.3529411764705883,1.875,39.361702127659576,32.83994410954715,-32.5496475677387,67.81947879455038,-33.39448682802413,-298.8443824039973,26.927366462004954,100.0,-88.71887417885182,-39.75,-256.0703034488747,176.5703034488747,-147.91015172443758,68.41015172443758,106.60436126551349,82.35294117647058,46.19030359143686,108.16015172443738,8,-50.0,105.0,-54.25,-115.5,-230.0,3,-0.10624999999999996,2.75,2340.0,-19.0,2340.0,-7.0,2295.0,-0.10624999999999996
153,2000-08-04,2370.0,2410.0,2370.0,2400.0,634000.0,-0.012499999999999956,-1.6666666666666667,-0.4,37.755102040816325,32.21152736817359,-1.0973739873279555,88.99322078870046,3.144300032261526,-259.5824149821642,24.526630543832013,40.0,-98.00241930145239,-61.25,-274.31966985126974,151.81966985126974,-167.78483492563464,45.28483492563464,111.94392513896219,64.70588235294117,24.405465170801392,106.5348349256348,8,-20.0,135.0,-20.0,-85.5,-250.0,4,-0.10548523206751059,-1.3529411764705883,2400.0,2.75,2340.0,-19.0,2340.0,-0.10548523206751059
154,2000-08-07,2530.0,2530.0,2370.0,2370.0,541000.0,0.06751054852320681,1.0,-5.333333333333333,60.0,33.91186406851028,-156.3786592144961,-90.2018424692269,-148.32288350810904,-409.29602604322736,21.7351643055807,160.0,-98.1571725005133,108.0,-65.61178713319441,281.6117871331944,21.194106433402794,194.8058935665972,-270.0,100.0,55.67522954478518,86.80589356659723,8,-135.0,-25.0,-165.0,-245.5,-420.0,0,-0.15810276679841895,-1.6666666666666667,2370.0,-1.3529411764705883,2400.0,2.75,2340.0,-0.15810276679841895
155,2000-08-08,2495.0,2560.0,2495.0,2530.0,503000.0,-0.013833992094861691,-2.7142857142857144,-0.21875,56.557377049180324,35.89755803099018,-126.00748437546781,-68.97696418636633,-105.02084191538779,-364.06082949854135,18.87305789560778,65.0,-87.15359706101663,79.5,-70.19794148288474,229.19794148288474,4.651029258557628,154.34897074144237,-229.5999999999999,77.96610169491525,30.734993958483344,74.84897074144237,8,-85.0,10.0,-90.0,-210.5,-395.0,1,-0.1643286573146293,1.0,2530.0,-1.6666666666666667,2370.0,-1.3529411764705883,2400.0,-0.1643286573146293
156,2000-08-09,2460.0,2465.0,2380.0,2380.0,396000.0,-0.014028056112224463,-1.125,-2.2857142857142856,53.48837209302325,37.779407803778206,-88.56330577637755,-44.5296929617125,-61.30957484542796,-318.19075766834067,16.28240492245559,115.0,-84.34816364518747,49.75,-84.43271125596857,183.93271125596857,-17.341355627984285,116.84135562798429,-182.8159999999998,58.333333333333336,9.766702368764939,67.0913556279843,8,-50.0,45.0,-55.0,-175.5,-390.0,2,-0.1422764227642277,-2.7142857142857144,2495.0,1.0,2530.0,-1.6666666666666667,2370.0,-0.1422764227642277
157,2000-08-10,2475.0,2520.0,2445.0,2460.0,607000.0,0.0060975609756097615,-2.3333333333333335,0.1875,59.50413223140496,42.63659208679981,-92.95919378055942,-63.991976027788496,-72.88603520123797,-324.7257516955224,14.360547743484897,75.0,-85.49085415281479,65.5,-66.9625071085261,197.9625071085261,-0.7312535542632759,131.73125355426328,-186.5033599999997,55.26315789473685,1.5697633900582488,66.23125355426305,8,-65.0,30.0,-55.0,-190.5,-405.0,3,-0.12323232323232325,-1.125,2460.0,-2.7142857142857144,2495.0,1.0,2530.0,-0.12323232323232325
158,2000-08-11,2390.0,2390.0,2310.0,2355.0,1001000.0,-0.03434343434343434,3.5714285714285716,2.3333333333333335,49.61832061068702,46.1889545075951,2.492836801656722,13.011677451745527,14.136814171240076,-231.46150523013102,12.261616378256338,165.0,-79.29608857205812,-14.0,-139.59751925140836,111.59751925140836,-76.79875962570395,48.79875962570395,-90.64322559999982,32.0,-22.671835176525555,62.798759625704164,8,22.5,115.0,42.5,-105.5,-370.0,4,-0.09205020920502094,-2.3333333333333335,2475.0,-1.125,2460.0,-2.7142857142857144,2495.0,-0.09205020920502094
159,2000-08-14,2300.0,2360.0,2285.0,2350.0,372000.0,-0.03765690376569042,1.1428571428571428,-1.4285714285714286,39.99999999999999,47.60309592173651,104.2384617419757,92.805712996691,109.5076818008888,-135.37712332254978,10.059233425356224,105.0,-69.4494583810806,-94.5,-221.44383341504954,32.44383341504954,-157.971916707525,-31.028083292475003,260.0,5.454545454545454,-45.62033499052255,63.471916707524784,8,112.5,205.0,157.5,-15.5,-260.0,0,-0.07826086956521738,3.5714285714285716,2390.0,-2.3333333333333335,2475.0,-1.125,2460.0,-0.07826086956521738
160,2000-08-15,2300.0,2320.0,2290.0,2310.0,400000.0,0.0,1.0,0.2,43.41085271317829,48.85509542954997,109.48084554021216,88.27432797722167,111.76549297640668,-129.40661020408334,9.188010473030936,30.0,-45.22205819323153,-88.75,-222.0433053951342,44.54330539513421,-155.39665269756688,-22.10334730243312,254.5,6.382978723404255,-42.248466122071264,66.64665269756702,8,122.5,187.5,210.0,9.5,-205.0,1,-0.08260869565217388,1.1428571428571428,2300.0,3.5714285714285716,2390.0,-2.3333333333333335,2475.0,-0.08260869565217388
161,2000-08-16,2300.0,2300.0,2265.0,2270.0,246000.0,0.0,1.3333333333333333,-3.0,46.28099173553719,49.62390538598082,115.33930940040455,83.49806128063847,116.32650980426843,-123.5032204470026,8.340273301215973,35.0,-21.158924204498362,-83.0,-221.35119309778838,55.35119309778838,-152.1755965488942,-13.824403451105809,249.11000000000013,13.725490196078432,-34.01140475419975,69.17559654889415,8,112.5,130.0,210.0,9.5,-285.0,2,-0.08695652173913049,1.0,2300.0,1.1428571428571428,2300.0,3.5714285714285716,2390.0,-0.08695652173913049
162,2000-08-17,2180.0,2250.0,2180.0,2250.0,467000.0,-0.05217391304347829,1.0,-2.3333333333333335,39.71631205673759,49.841817609972075,224.45423853928514,194.98683240930404,239.10358561794328,1.4110302710541873,7.671866330488589,120.0,-8.965173968459567,-191.25,-355.62681357815563,-26.873186421844366,-273.4384067890778,-109.06159321092218,357.7456000000002,0.0,-47.63051387403315,82.18840678907789,8,190.0,192.5,330.0,129.5,-246.0,3,-0.050458715596330306,1.3333333333333333,2300.0,1.0,2300.0,1.1428571428571428,2300.0,-0.050458715596330306
163,2000-08-18,2120.0,2155.0,2085.0,2150.0,557000.0,-0.02752293577981646,2.5,0.42857142857142855,38.095238095238095,47.40795517610964,274.0853910473156,248.84304588018222,296.72740452298467,65.54725989837334,7.8247089875102205,95.0,-2.6919453271889324,-239.25,-438.4398063339863,-40.060193666013674,-338.84490316699294,-139.65509683300706,396.2808640000003,12.727272727272727,-36.87949162143387,99.59490316699306,8,202.5,202.5,420.0,189.5,-139.0,4,-0.02358490566037741,1.0,2180.0,1.3333333333333333,2300.0,1.0,2300.0,-0.02358490566037741
164,2000-08-21,2140.0,2160.0,2095.0,2120.0,339000.0,0.009433962264151052,1.1666666666666667,-0.6666666666666666,35.915492957746466,45.11441249928365,215.62094384464808,220.04119215365472,275.9853399181384,50.496433467737006,8.222065261282326,65.0,-3.9175739929355586,-206.5,-427.5048820608704,14.504882060870386,-317.0024410304354,-95.99755896956458,341.7783948800002,23.404255319148938,-25.429094015498542,110.50244103043525,8,162.5,182.5,410.0,169.5,-140.0,0,-0.05607476635514019,2.5,2120.0,1.0,2180.0,1.3333333333333333,2300.0,-0.05607476635514019
165,2000-08-22,2110.0,2150.0,2095.0,2150.0,429000.0,-0.014018691588784993,1.75,-2.0,34.45945945945945,43.00008887333211,207.0377155834035,236.15879015580413,296.4975134418264,84.50707890335252,8.304584449158897,55.0,-3.0482057521635397,-220.0,-460.06578045896276,20.065780458962763,-340.0328902294814,-99.96710977051862,340.03612328960025,11.627906976744185,-35.8837170507081,120.03289022948128,8,192.5,212.5,440.0,199.5,-85.0,1,-0.033175355450236976,1.1666666666666667,2140.0,2.5,2120.0,1.0,2180.0,-0.033175355450236976
166,2000-08-23,2060.0,2105.0,2030.0,2105.0,606000.0,-0.023696682464455,2.3333333333333335,1.125,26.71232876712328,39.35655515507859,217.16831702264926,274.643302862527,342.68064838811915,138.49123372487975,8.541196624581762,80.0,-31.762365282288556,-253.75,-520.6399832475868,13.13998324758677,-387.19499162379316,-120.30500837620684,360.83323342643234,13.636363636363635,-28.25077259753286,133.44499162379333,8,150.0,235.0,461.25,249.5,-60.0,2,0.016990291262136026,1.75,2110.0,1.1666666666666667,2140.0,2.5,2120.0,0.016990291262136026
167,2000-08-24,2070.0,2095.0,2055.0,2095.0,346000.0,0.004854368932038833,2.2,0.5555555555555556,28.873239436619713,37.05154613573779,160.5623602902233,256.1158401920093,328.90128871905745,133.50008061110975,9.67094071336693,40.0,-58.47892878122366,-230.0,-517.6401260347129,57.64012603471292,-373.82006301735646,-86.17993698264354,311.749910083789,30.76923076923077,-7.891453286241049,143.8200630173564,8,125.0,225.0,451.25,239.5,15.0,3,-0.02657004830917875,2.3333333333333335,2060.0,1.75,2110.0,1.1666666666666667,2140.0,-0.02657004830917875
168,2000-08-25,2085.0,2120.0,2035.0,2080.0,844000.0,0.007246376811594235,1.2666666666666666,-0.2,10.619469026548686,33.78704269424319,109.23558677556366,234.22244800748376,310.70187696775565,123.29572529655343,10.758183574491731,85.0,-82.8887084367152,-203.0,-505.8704777884295,99.87047778842975,-354.43523889421476,-51.56476110578524,261.57491907541,42.30769230769231,10.93484830067245,151.43523889421488,8,90.0,210.0,436.25,224.5,80.0,4,-0.07242206235011994,2.2,2070.0,2.3333333333333335,2060.0,1.75,2110.0,-0.07242206235011994
169,2000-08-28,2135.0,2135.0,2060.0,2095.0,520000.0,0.023980815347721895,2.75,8.0,18.965517241379317,31.070894308487755,37.29045226464905,180.89566347973278,258.33988385637986,77.32907061296282,11.846637468224632,75.0,-114.5096727883174,-145.0,-455.4495890936614,165.44958909366142,-300.2247945468307,10.224794546830708,179.91742716786894,87.5,59.458870753241186,155.22479454683076,8,30.0,160.0,377.5,174.5,55.0,0,-0.0721311475409836,1.2666666666666666,2085.0,2.2,2070.0,2.3333333333333335,2060.0,-0.0721311475409836
170,2000-08-29,2130.0,2155.0,2120.0,2135.0,928000.0,-0.0023419203747072626,-1.8,-0.125,20.0,28.15078411565029,17.477988432211077,178.50855330417016,261.03228073241144,86.27848559922313,12.900613520800322,35.0,-135.21034939666924,-139.5,-455.5596212908704,176.5596212908706,-297.5298106454352,18.52981064543519,156.4256844510819,80.0,53.48597743210888,158.02981064543528,8,10.0,165.0,350.0,191.5,145.0,1,-0.06103286384976525,2.75,2135.0,1.2666666666666666,2085.0,2.2,2070.0,-0.06103286384976525
171,2000-08-30,2220.0,2250.0,2150.0,2170.0,744000.0,0.04225352112676051,-1.2222222222222223,-10.0,29.599999999999994,27.026749442679442,-95.05997713605211,83.32986960619564,170.04528690513234,0.3921627178260678,13.315132687492568,120.0,-140.28970883113288,-43.5,-358.478696021446,271.47869602144624,-200.989348010723,113.989348010723,40.783116005973625,86.04651162790698,60.55961256614748,157.4893480107231,8,-80.0,75.0,247.5,101.5,70.0,2,-0.08783783783783783,-1.8,2130.0,2.75,2135.0,1.2666666666666666,2085.0,-0.08783783783783783
172,2000-08-31,2145.0,2210.0,2095.0,2210.0,531000.0,-0.03378378378378377,2.5384615384615383,-1.3,30.081300813008127,26.13631196687611,-28.54907722673397,145.71739621472761,245.42309132747687,79.27115284505044,14.099628561391366,125.0,-151.7971117695556,-105.75,-418.097225813975,206.597225813975,-261.9236129069877,50.42361290698773,105.0,51.162790697674424,25.405077553219563,156.17361290698756,8,-5.0,150.0,311.25,206.5,195.0,3,-0.06759906759906764,-1.2222222222222223,2220.0,-1.8,2130.0,2.75,2135.0,-0.06759906759906764
173,2000-09-01,2120.0,2170.0,2120.0,2150.0,482000.0,-0.011655011655011704,-2.3333333333333335,0.46153846153846156,33.63636363636364,25.883075375611355,-3.966161477312653,159.18943498292901,269.873424652375,108.2038209529992,14.926519567123803,50.0,-168.03018786868324,-118.25,-430.51296273291655,194.01296273291678,-274.3814813664585,37.8814813664585,130.0,31.57894736842105,3.118641155076304,156.13148136645836,9,20.0,175.0,325.0,231.5,220.0,4,-0.01650943396226412,2.5384615384615383,2145.0,-1.2222222222222223,2220.0,-1.8,2130.0,-0.01650943396226412
174,2000-09-04,2130.0,2140.0,2120.0,2135.0,272000.0,0.004716981132075526,1.6666666666666667,0.16666666666666666,34.82142857142857,25.923294165830143,-17.359357556215855,124.0458311025277,259.7510051258405,103.19259271980991,14.760298449510417,20.0,-169.98711262365532,-88.25,-371.7483523576034,195.24835235760315,-229.99917617880146,53.49917617880146,98.0,22.58064516129032,-8.314050960507657,141.7491761788016,9,10.0,165.0,312.5,221.5,160.0,0,0.016431924882629012,-2.3333333333333335,2120.0,2.5384615384615383,2145.0,-1.2222222222222223,2220.0,0.016431924882629012
175,2000-09-05,2085.0,2125.0,2080.0,2125.0,609000.0,-0.021126760563380254,1.25,8.0,32.231404958677686,26.536524853780634,26.509180532726077,144.1451418836141,301.68531355982304,150.4155948826151,14.47901845326775,50.0,-166.89391976907655,-112.75,-370.07377720644354,144.57377720644354,-241.411888603222,15.911888603221996,123.19999999999982,2.941176470588235,-28.880863302257378,128.66188860322183,9,57.5,210.0,357.5,266.5,160.0,1,0.050359712230215736,1.6666666666666667,2130.0,-2.3333333333333335,2120.0,2.5384615384615383,2145.0,0.050359712230215736
176,2000-09-06,2110.0,2145.0,2090.0,2090.0,592000.0,0.011990407673860837,-4.5,-0.5,43.13725490196077,28.121415461040755,10.446066964452257,96.5286553623896,273.04096823158216,127.64686769560649,15.257878243648193,60.0,-163.1567114580539,-70.25,-298.4344821514792,157.9344821514792,-184.34224107573982,43.84224107573982,80.37999999999965,23.076923076923077,-12.242859043890466,114.09224107573965,9,32.5,185.0,317.5,241.5,100.0,2,0.0781990521327014,1.25,2085.0,1.6666666666666667,2130.0,-2.3333333333333335,2120.0,0.0781990521327014
177,2000-09-07,2170.0,2175.0,2095.0,2120.0,965000.0,0.028436018957346043,1.6666666666666667,2.5,54.90196078431373,33.041692323014644,-37.85840721646946,13.183144712939793,210.8246376669349,71.04804733995888,15.511986762814772,80.0,-153.62036966211554,5.0,-176.16581529521727,186.1658152952175,-85.58290764760886,95.58290764760886,-140.0,94.73684210526315,54.22285482239286,90.5829076476087,9,-15.0,125.0,257.5,181.5,50.0,3,0.055299539170506895,-4.5,2110.0,1.25,2085.0,1.6666666666666667,2130.0,0.055299539170506895
178,2000-09-08,2170.0,2190.0,2150.0,2180.0,340000.0,0.0,1.6666666666666667,-0.2,53.06122448979591,36.830104239505374,-27.416292776973023,-4.367714246151536,205.6611982682998,72.88704155957566,16.26324008863961,40.0,-132.57303147876155,16.0,-131.16979095053057,163.16979095053057,-57.58489547526551,89.58489547526551,-137.0999999999999,81.81818181818183,37.52309843854928,73.58489547526534,9,-5.0,125.0,257.5,181.5,50.0,4,0.07834101382488479,1.6666666666666667,2170.0,-4.5,2110.0,1.25,2085.0,0.07834101382488479
179,2000-09-11,2120.0,2150.0,2100.0,2145.0,231000.0,-0.02304147465437789,1.8571428571428572,2.5,50.98039215686275,40.27237003471235,22.609864782328714,33.15561733048935,247.71483069477517,125.01280825621416,17.036139553959046,70.0,-114.71015341524344,-25.0,-155.66630862823104,105.66630862823104,-90.33315431411575,40.333154314115745,-80.8159999999998,36.36363636363637,-11.56528922085301,65.33315431411555,9,45.0,175.0,307.5,240.0,215.0,0,0.10377358490566047,1.6666666666666667,2170.0,1.6666666666666667,2170.0,-4.5,2110.0,0.10377358490566047
180,2000-09-12,2110.0,2160.0,2110.0,2160.0,343000.0,-0.004716981132075526,1.0,2.0,55.319148936170215,43.13005324984238,32.938334146963825,29.714957009832688,251.10032141712327,136.38348495154332,17.80673421374585,50.0,-88.0061029102676,-25.5,-134.55816893075053,83.55816893075053,-80.02908446537504,29.029084465375036,-64.7833599999999,20.0,-30.93379977964522,54.52908446537525,9,35.0,185.0,340.0,280.0,-25.0,1,0.08530805687203791,1.8571428571428572,2120.0,1.6666666666666667,2170.0,1.6666666666666667,2170.0,0.08530805687203791
181,2000-09-13,2100.0,2110.0,2080.0,2100.0,283000.0,-0.004739336492891044,2.0,-0.0,53.191489361702125,45.69785197747505,26.961537730946475,25.258209471900045,253.26609678031718,147.94943474607817,18.520400076010613,30.0,-69.52748821208115,-25.5,-103.2242087871,52.2242087871,-64.36210439355,13.362104393549998,-48.992025600000034,18.181818181818183,-33.84434733000009,38.862104393550005,9,35.0,175.0,357.5,345.0,230.0,2,0.06904761904761902,1.0,2110.0,1.8571428571428572,2120.0,1.6666666666666667,2170.0,0.06904761904761902
182,2000-09-14,2070.0,2115.0,2055.0,2110.0,372000.0,-0.014285714285714235,1.4,-100.0,48.45360824742268,47.344212489814936,50.516311187756855,49.1127855348368,273.95460714850105,179.59634106657268,18.711758399932187,60.0,-52.63004292939695,-50.0,-127.05090593409614,27.05090593409591,-88.52545296704784,-11.47454703295216,120.0,11.11111111111111,-40.40343520478969,38.52545296704799,9,52.5,205.0,387.5,375.0,220.0,3,0.06763285024154597,2.0,2100.0,1.0,2110.0,1.8571428571428572,2120.0,0.06763285024154597
183,2000-09-15,2070.0,2070.0,2070.0,2070.0,0.0,0.0,1.0,-0.0,42.52873563218392,48.20057994100997,47.69341209385948,47.61615320122792,264.4511347716789,181.65914582336745,18.28196795307034,0.0,-47.10766640500242,-47.5,-127.72993272628946,32.729932726289235,-87.6149663631445,-7.385033636855496,117.30000000000018,14.285714285714285,-31.327064538883413,40.114966363144624,9,52.5,140.0,387.5,375.0,285.0,4,0.07246376811594213,1.4,2070.0,2.0,2100.0,1.0,2110.0,0.07246376811594213
184,2000-09-18,2020.0,2050.0,2000.0,2050.0,390000.0,-0.024154589371980673,2.3333333333333335,-100.0,38.54166666666667,48.90172013078652,89.9032872352409,92.92965551872021,298.5290808207442,232.33444461011004,18.10828266990125,70.0,-38.094194563569545,-91.5,-181.9433524367696,-1.056647563230399,-136.7216762183848,-46.2783237816152,164.654,12.5,-27.57485565399263,45.221676218384815,9,75.0,160.0,438.75,427.5,290.0,0,0.0990099009900991,1.0,2070.0,1.4,2070.0,2.0,2100.0,0.0990099009900991
185,2000-09-19,2040.0,2040.0,1953.0,1953.0,450000.0,0.00990099009900991,1.0,-2.9,28.048780487804876,47.22522297365809,70.23468040626085,71.05981711726508,265.4125632551072,213.13289818782823,18.061474491853627,87.0,-30.745354655598476,-68.0,-163.93857684121394,27.938576841213944,-115.96928842060697,-20.030711579393028,137.26783999999998,53.70370370370371,18.640743696491768,47.969288420606944,9,31.5,96.5,418.75,430.0,230.0,1,0.14460784313725483,2.3333333333333335,2020.0,1.0,2070.0,1.4,2070.0,0.14460784313725483
186,2000-09-20,2095.0,2095.0,2040.0,2040.0,415000.0,0.026960784313725394,1.0,0.632183908045977,43.5897435897436,45.968309952039185,14.39718717789765,19.833233393818773,199.59899158243206,159.25928014084002,17.306817166797273,55.0,-23.35578332214618,-14.75,-108.24781871928826,78.74781871928826,-61.49890935964413,31.99890935964413,68.81176959999993,87.65432098765432,52.37125985893105,46.748909359644095,9,-23.5,31.5,360.0,375.0,150.0,2,-0.004773269689737458,1.0,2040.0,2.3333333333333335,2020.0,1.0,2070.0,-0.004773269689737458
187,2000-09-21,2015.0,2090.0,2010.0,2075.0,405000.0,-0.03818615751789978,-1.2857142857142858,-1.0909090909090908,38.20224719101124,44.317312474396445,78.33611698993082,100.66252225821654,270.0507045798813,239.9319012486376,16.60277451066396,85.0,-11.486137425434663,-92.0,-193.3280238682978,9.328023868297805,-142.66401193414913,-41.33598806585087,136.16306342400003,43.66197183098591,7.583596195570699,50.66401193414893,9,41.5,86.5,406.25,455.0,230.0,3,0.15632754342431765,1.0,2095.0,1.0,2040.0,2.3333333333333335,2020.0,0.15632754342431765
188,2000-09-22,1934.0,2030.0,1901.0,2030.0,546000.0,-0.04019851116625306,1.6875,1.6,31.007751937984494,42.09813022785442,136.71617247421727,178.94453085442274,340.0419462956147,321.14033989028394,16.448229120468163,129.0,-12.463756339398515,-165.44999999999982,-292.8325155316047,-38.06748446839492,-229.1412577658025,-101.75874223419737,205.27327961856008,17.010309278350515,-19.917226550923612,63.69125776580248,9,96.5,141.5,437.25,531.0,136.0,4,0.18407445708376424,-1.2857142857142858,2015.0,1.0,2095.0,1.0,2040.0,0.18407445708376424
189,2000-09-25,1981.0,2015.0,1981.0,1992.0,482000.0,0.024301964839710477,-5.181818181818182,0.11458333333333333,39.961389961389955,40.39171256398995,75.9080430586132,126.29067251853576,282.67473458081076,275.2628832982291,16.464354471673463,81.0,-25.14997912504441,-110.75,-247.3675992361682,25.86759923616819,-179.05879961808432,-42.441200381915905,139.2114172490751,41.23711340206185,0.010096632700481223,68.30879961808411,9,27.0,94.5,341.5,436.5,129.0,0,0.1887935386168602,1.6875,1934.0,-1.2857142857142858,2015.0,1.0,2095.0,0.1887935386168602
190,2000-09-26,2000.0,2015.0,1978.0,1982.0,222000.0,0.009591115598182709,-1.8461538461538463,-1.6363636363636365,39.2578125,38.84352624602304,44.324859612678665,102.29684822320223,255.73239916107104,257.5073070616627,16.73007733707501,37.0,-37.489338024959125,-85.25,-226.49689097650253,55.9968909765023,-155.87344548825104,-14.626554511748736,102.67450386914925,51.03092783505154,7.19789663311137,70.62344548825116,9,8.0,75.5,312.5,417.5,140.0,1,0.15500000000000003,-5.181818181818182,1981.0,1.6875,1934.0,-1.2857142857142858,2015.0,0.15500000000000003
191,2000-09-27,2025.0,2030.0,1970.0,1970.0,299000.0,0.012499999999999956,-1.1818181818181819,3.0555555555555554,34.80083857442348,37.32655183791202,8.45660570649352,65.28614761449535,222.91681217444784,235.61822315461814,17.980884488219413,60.0,-45.33820482481451,-50.5,-178.9211820534356,77.92118205343536,-114.7105910267178,13.710591026717793,61.54054355961716,65.60846560846561,27.04891537997517,64.21059102671768,9,-27.0,50.5,287.5,392.5,125.0,2,0.12098765432098757,-1.8461538461538463,2000.0,-5.181818181818182,1981.0,1.6875,1934.0,0.12098765432098757
192,2000-09-28,2000.0,2055.0,2000.0,2000.0,439000.0,-0.012345679012345734,0.0,0.0,33.06772908366534,36.27532888807662,25.125054335045206,83.12815317634795,239.64958253060468,265.180128676574,18.696428378902418,55.0,-56.43244940331442,-68.25,-196.5225305950762,60.02253059507598,-132.3862652975381,-4.1137347024618975,71.69730007484759,64.28571428571429,29.90932910441856,64.13626529753803,9,-2.0,75.5,252.5,390.0,150.0,3,0.12250000000000005,-1.1818181818181819,2025.0,-1.8461538461538463,2000.0,-5.181818181818182,1981.0,0.12250000000000005
193,2000-09-29,2085.0,2125.0,2015.0,2040.0,385000.0,0.04249999999999998,-1.3157894736842106,100.0,46.741154562383606,37.186383098711836,-64.28353483818273,-4.878527555682922,148.97269360738164,183.36656057105574,19.10292025156765,125.0,-64.3165955641989,18.5,-107.73870454942653,144.7387045494263,-44.61935227471304,81.61935227471326,-184.0,74.19354838709677,38.4133471786289,63.11935227471316,9,-72.0,-9.5,160.0,305.0,110.0,4,0.0767386091127098,0.0,2000.0,-1.1818181818181819,2025.0,-1.8461538461538463,2000.0,0.0767386091127098
194,2000-10-02,2165.0,2165.0,2060.0,2065.0,449000.0,0.0383693045563549,1.1,2.2222222222222223,54.530477759472824,40.12879390667494,-135.83696755837673,-86.55994485041538,62.980039283302176,107.43374941807724,19.352077324132942,105.0,-65.56348214812533,96.75,-34.08195328359807,227.58195328359807,31.334023358201193,162.16597664179903,-259.52,100.0,59.653312213841176,65.41597664179899,10,-132.0,-89.5,70.0,225.0,5.0,0,-0.04387990762124716,-1.3157894736842106,2085.0,0.0,2000.0,-1.1818181818181819,2025.0,-0.04387990762124716
195,2000-10-03,2190.0,2195.0,2145.0,2195.0,444000.0,0.011547344110854452,19.0,-0.05,57.23472668810289,41.64490313982598,-153.4597913822331,-108.87221148238723,30.703625143538375,85.9850484061817,19.131601189199554,50.0,-63.0033789758013,116.5,-25.14224763745824,258.14224763745824,45.67887618127088,187.32112381872912,-274.1392000000001,97.77777777777777,52.370782209627826,70.82112381872913,10,-142.0,-114.5,40.0,200.0,-20.0,1,-0.0365296803652968,1.1,2165.0,-1.3157894736842106,2085.0,0.0,2000.0,-0.0365296803652968
196,2000-10-04,2275.0,2280.0,2150.0,2200.0,460000.0,0.038812785388127935,2.0588235294117645,-15.0,65.14032496307237,44.63802289227722,-234.94905981040915,-190.65183733443155,-58.962019806283024,4.188478556634436,19.191914344860265,130.0,-51.16672134747614,193.25,25.788614034532657,360.71138596546757,109.51930701726633,276.9806929827337,-342.390848,98.21428571428571,46.46688324637945,83.73069298273377,10,-184.5,-184.5,-57.5,115.0,-85.0,2,-0.05934065934065935,19.0,2190.0,1.1,2165.0,-1.3157894736842106,2085.0,-0.05934065934065935
197,2000-10-05,2290.0,2290.0,2180.0,2200.0,257000.0,0.00659340659340657,1.4444444444444444,1.2,65.89595375722544,48.51448976108176,-231.14543137697228,-206.80372226673762,-77.26004209342454,-8.047195374373132,19.65191208720319,110.0,-34.893962048563935,202.25,14.148263809457603,390.3517361905424,108.1991319047288,296.3008680952712,-329.59958015999996,100.0,41.71642970141953,94.05086809527114,10,-160.0,-194.5,-72.5,100.0,-90.0,3,-0.06113537117903933,2.0588235294117645,2275.0,19.0,2190.0,1.1,2165.0,-0.06113537117903933
198,2000-10-06,2340.0,2350.0,2285.0,2285.0,362000.0,0.02183406113537112,-1.3636363636363635,0.6111111111111112,73.121387283237,52.198933907953666,-243.058005652857,-256.56917033064155,-129.40029966528164,-53.20767140089902,20.5214724682391,65.0,-28.575961800681398,243.75,26.840729615009423,460.6592703849908,135.29536480750448,352.2046351924953,-346.639622144,96.55172413793103,31.13525534504194,108.45463519249537,10,-180.0,-214.5,-122.5,50.0,-110.0,4,-0.08119658119658124,1.4444444444444444,2290.0,2.0588235294117645,2275.0,19.0,2190.0,-0.08119658119658124
199,2000-10-09,2340.0,2340.0,2340.0,2340.0,0.0,0.0,1.0,0.0,72.32142857142857,55.87266902700128,-208.72853833136787,-252.17119462541086,-130.61754707892305,-48.79803008588033,20.942398789704164,0.0,-11.638164350024454,232.75,-10.004261711198524,475.5042617111985,111.37286914440074,354.12713085559926,-303.84286748672,95.1219512195122,27.057996368485888,121.37713085559926,10,-180.0,-214.5,-122.5,50.0,-170.0,0,-0.06196581196581197,-1.3636363636363635,2340.0,1.4444444444444444,2290.0,2.0588235294117645,2275.0,-0.06196581196581197
200,2000-10-10,2290.0,2300.0,2190.0,2225.0,463000.0,-0.021367521367521403,1.588235294117647,100.0,64.6176911544228,59.1856526470012,-126.57690048128052,-198.15408335143593,-83.89160231526148,5.605138448744583,21.236949610866247,150.0,18.082410936838187,173.75,-82.41020891539847,429.9102089153987,45.669895542300765,301.83010445769924,-216.18172338831346,70.0,4.231753012880034,128.08010445769932,10,-115.0,-164.5,-72.5,100.0,-115.0,1,-0.05240174672489084,1.0,2340.0,-1.3636363636363635,2340.0,1.4444444444444444,2290.0,-0.05240174672489084
201,2000-10-11,2245.0,2285.0,2235.0,2275.0,224000.0,-0.01965065502183405,1.0,-0.46153846153846156,68.19620253164557,63.08881636344345,-52.621814516479844,-149.39355027969395,-42.75606540969602,55.58969345139303,21.25053770479336,55.0,40.03046001964776,121.5,-140.85652720758208,383.8565272075821,-9.678263603791038,252.67826360379104,-138.03991658171572,38.23529411764706,-29.076378053437836,131.1782636037911,10,-62.5,-119.5,-26.25,145.0,-65.0,2,-0.03340757238307346,1.588235294117647,2290.0,1.0,2340.0,-1.3636363636363635,2340.0,-0.03340757238307346
202,2000-10-12,2210.0,2250.0,2200.0,2205.0,333000.0,-0.015590200445434244,-5.666666666666667,-0.16666666666666666,73.54948805460751,66.06752008480166,17.097307804019692,-108.95342466633974,-14.041183685530086,94.46330042501177,21.14279662062779,50.0,62.26110864385009,79.5,-184.31293212785567,343.31293212785545,-52.40646606392784,211.40646606392784,-73.87512659190998,12.5,-58.647402594054014,131.90646606392775,10,-5.0,-84.5,8.75,180.0,-10.0,3,-0.009049773755656076,1.0,2245.0,1.588235294117647,2290.0,1.0,2340.0,-0.009049773755656076
203,2000-10-13,2220.0,2220.0,2105.0,2130.0,269000.0,0.004524886877828038,1.5555555555555556,18.0,71.76684881602914,67.98267242441902,31.582104948304277,-112.92957067269163,-29.372548978285522,86.19898171271234,21.318991239049936,115.0,87.19459612458468,82.0,-183.09660602564782,347.0966060256478,-50.54830301282391,214.5483030128239,130.0,48.93617021276596,-24.920869272795628,132.54830301282394,10,7.5,-94.5,5.0,170.0,-25.0,4,-0.009009009009009028,-5.666666666666667,2210.0,1.0,2245.0,1.588235294117647,2290.0,-0.009009009009009028
204,2000-10-16,2220.0,2220.0,2220.0,2220.0,0.0,0.0,1.0,0.0,70.75471698113208,69.48489356808894,44.929086345789074,-102.42943183297848,-39.97190285004717,87.95228397965411,20.851678928833483,0.0,118.0193319894206,72.0,-189.41799559528135,333.4179955952811,-58.70899779764068,202.70899779764068,125.09999999999991,58.97435897435898,-17.03596850615888,130.7089977976406,10,7.5,-94.5,10.0,170.0,15.0,0,0.0045045045045044585,1.5555555555555556,2220.0,-5.666666666666667,2210.0,1.0,2245.0,0.0045045045045044585
205,2000-10-17,2335.0,2335.0,2170.0,2200.0,600000.0,0.05180180180180183,1.4444444444444444,100.0,75.0,70.58041301663646,-52.90294824397188,-204.6901735880324,-163.32515515166324,-24.607894492677588,19.522139493516903,165.0,139.34363826467006,172.25,-96.69168806443759,441.1916880644376,37.77915596778121,306.7208440322188,5.2979999999997744,100.0,21.737271241892728,134.4708440322188,10,-107.5,-209.5,-105.0,55.0,-25.0,1,-0.07066381156316914,1.0,2220.0,1.5555555555555556,2220.0,-5.666666666666667,2210.0,-0.07066381156316914
206,2000-10-18,2085.0,2195.0,2080.0,2135.0,712000.0,-0.10706638115631695,-2.8333333333333335,-0.37037037037037035,55.02958579881657,69.37303879903547,186.9735037545288,46.92827607467825,76.37267197584242,226.72230175550294,19.180370949263743,255.0,144.38572106959964,-77.25,-346.7586171847647,192.2586171847645,-212.00430859238213,57.50430859238236,250.59204,1.9607843137254901,-74.844953968945,134.75430859238227,10,130.0,40.5,135.0,305.0,225.0,2,0.043165467625899234,1.4444444444444444,2335.0,1.0,2220.0,1.5555555555555556,2220.0,0.043165467625899234
207,2000-10-19,2330.0,2395.0,2150.0,2165.0,1022000.0,0.11750599520383687,-1.5128205128205128,-3.3,62.189054726368155,68.1583351816056,-57.83809289382771,-182.62605177489422,-176.7785567950391,-18.303585559816383,18.39211991313591,310.0,152.00394113963193,152.0,-118.09238185636423,422.0923818563642,16.953809071817886,287.0461909281821,-250.0,79.36507936507937,2.1368423818868933,135.04619092818206,10,-92.5,-182.0,-125.0,60.0,50.0,3,-0.06437768240343344,-2.8333333333333335,2085.0,1.4444444444444444,2335.0,1.0,2220.0,-0.06437768240343344
208,2000-10-20,2290.0,2390.0,2290.0,2370.0,616000.0,-0.01716738197424894,-1.5,-0.48484848484848486,56.47668393782383,66.39780800009396,-28.693937899796765,-120.78041300645418,-142.8224264467599,21.198159032255717,16.72795112160269,100.0,145.55219767640529,94.19999999999982,-154.2406950307668,342.64069503076644,-30.02034751538349,218.42034751538313,-210.0,66.66666666666666,-7.363797314533443,124.22034751538331,10,-52.5,-142.0,-91.25,100.0,5.0,4,-0.0393013100436681,-1.5128205128205128,2330.0,-2.8333333333333335,2085.0,1.4444444444444444,2335.0,-0.0393013100436681
209,2000-10-23,2355.0,2390.0,2305.0,2330.0,341000.0,0.028384279475982543,-1.2666666666666666,-0.3125,58.20895522388059,65.68572623003371,-102.0769035462522,-164.77262015744236,-210.33418902013682,-41.77161785642602,14.973848580692522,100.0,138.39584665939765,140.5,-95.87392322113146,376.87392322113146,22.31303838943404,258.68696161056596,-268.6999999999998,87.3015873015873,15.602695392825282,118.18696161056577,10,-117.5,-207.0,-188.75,35.0,-30.0,0,-0.06794055201698512,-1.5,2290.0,-1.5128205128205128,2330.0,-2.8333333333333335,2085.0,-0.06794055201698512
210,2000-10-24,2310.0,2310.0,2255.0,2300.0,261000.0,-0.019108280254777066,10.0,0.4,51.81347150259067,63.865422782360945,-60.28071652129438,-100.51064197467986,-168.4206426282317,3.4208288039462786,12.944780900307878,100.0,119.54920999347814,80.0,-137.01321812762308,297.0132181276231,-28.50660906381154,188.50660906381154,-217.52599999999984,73.01587301587301,4.478045901113973,108.50660906381157,10,-72.5,-162.0,-172.5,65.0,80.0,1,-0.03246753246753242,-1.2666666666666666,2355.0,-1.5,2290.0,-1.5128205128205128,2330.0,-0.03246753246753242
211,2000-10-25,2270.0,2300.0,2260.0,2300.0,359000.0,-0.017316017316017285,1.6666666666666667,-3.0,48.98989898989899,61.13657955294889,-18.284322969816003,-43.442045630845314,-132.0355357183994,44.5003315827571,11.039467935885794,50.0,99.74912516984477,27.75,-167.0636761653418,222.56367616534203,-69.65683808267113,125.15683808267113,-171.47548000000006,48.97959183673469,-14.934950981703246,97.40683808267099,10,-32.5,-122.0,-166.0,81.5,130.0,2,0.017621145374449254,10.0,2310.0,-1.2666666666666666,2355.0,-1.5,2290.0,0.017621145374449254
212,2000-10-26,2245.0,2340.0,2210.0,2250.0,438000.0,-0.011013215859030812,-2.466666666666667,0.16666666666666666,45.07772020725389,58.17112081864053,13.636567399411433,0.8999899335030932,-107.14691172559469,70.20591267575446,9.455981907920961,130.0,88.57473157280901,-9.5,-167.51065920074734,148.51065920074734,-88.5053296003739,69.5053296003739,-140.5459704,19.444444444444446,-38.675239825203235,79.00532960037376,10,-7.5,-97.0,-146.0,89.0,145.0,3,0.028953229398663627,1.6666666666666667,2270.0,10.0,2310.0,-1.2666666666666666,2355.0,0.028953229398663627
213,2000-10-27,2245.0,2245.0,2245.0,2245.0,0.0,0.0,1.0,-0.0,45.07772020725389,55.318121177098504,19.618888571504158,14.231021039208827,-105.32630879884482,68.68325614622972,8.783205694802088,0.0,78.05685659137816,-17.5,-154.13243045717127,119.13243045717127,-85.81621522858586,50.81621522858586,-134.7350509920002,19.444444444444446,-32.590415841408614,68.31621522858565,10,-7.5,-97.0,-166.0,31.5,215.0,4,0.060133630289532336,-2.466666666666667,2245.0,1.6666666666666667,2270.0,10.0,2310.0,0.060133630289532336
214,2000-10-30,2070.0,2170.0,2060.0,2150.0,355000.0,-0.07795100222717144,-1.2,-100.0,39.908256880733944,51.41903860829116,191.21173229313445,191.57087880007703,68.85355730475567,241.84604653661427,9.089690893866011,185.0,62.529411697856176,-187.75,-343.86989319953364,-31.630106800466365,-265.8099465997666,-109.69005340023341,325.0,3.571428571428571,-44.28286135507376,78.05994659976673,10,157.5,112.5,-17.0,163.0,355.0,0,0.10869565217391308,1.0,2245.0,-2.466666666666667,2245.0,1.6666666666666667,2270.0,0.10869565217391308
215,2000-10-31,2110.0,2160.0,2075.0,2100.0,355000.0,0.019323671497584627,-1.8333333333333333,-0.125,43.77880184331798,50.168951502124656,129.564114020764,153.12076016547508,29.448455151781673,196.07132459299237,9.78098990891881,90.0,48.78989815080149,-143.75,-310.88924229752774,23.389242297527744,-227.31962114876387,-60.18037885123613,278.3000000000002,17.857142857142858,-29.924471941667566,83.56962114876377,10,117.5,72.5,-68.25,120.5,350.0,1,0.1018957345971565,-1.2,2070.0,1.0,2245.0,-2.466666666666667,2245.0,0.1018957345971565
216,2000-11-01,2140.0,2220.0,2085.0,2190.0,293000.0,0.014218009478673022,1.4545454545454546,-5.0,46.75925925925927,48.454529783557,120.90027781564459,118.56733864781381,2.0161171797299176,163.60585481260887,10.157261414725825,135.0,36.33164417265107,-107.0,-281.2774557392595,67.2774557392595,-194.13872786962975,-19.861272130370253,241.73400000000038,28.57142857142857,-22.69516298116833,87.13872786962966,11,85.0,42.5,-98.25,90.5,210.0,2,0.11682242990654212,-1.8333333333333333,2110.0,-1.2,2070.0,1.0,2245.0,0.11682242990654212
217,2000-11-02,2150.0,2180.0,2125.0,2130.0,135000.0,0.004672897196261738,-2.6666666666666665,-0.4,46.75925925925927,47.374815930383164,92.39887100031001,102.81235731827019,-5.569459500853554,151.17350460822718,10.451416664975023,55.0,8.654575032082448,-90.0,-268.2074486009051,88.20744860090508,-179.10372430045254,-0.8962756995474592,225.29932000000053,48.64864864864865,-2.792403843298189,89.10372430045253,11,75.0,47.5,-113.25,80.5,320.0,3,0.11627906976744184,1.4545454545454546,2140.0,-1.8333333333333333,2110.0,-1.2,2070.0,0.11627906976744184
218,2000-11-03,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,0.0,46.75925925925927,46.10262748986968,78.730819238388,92.59562135552915,-3.58882481936962,148.95596793500135,10.172091160566689,0.0,13.154772875542676,-80.5,-256.5053826928147,95.50538269281469,-168.50269134640757,7.502691346407573,218.99333360000037,56.25,5.52384361576884,88.00269134640739,11,50.0,55.0,-113.25,80.5,380.0,4,0.1116279069767443,-2.6666666666666665,2150.0,1.4545454545454546,2140.0,-1.8333333333333333,2110.0,0.1116279069767443
219,2000-11-06,2195.0,2220.0,2130.0,2150.0,236000.0,0.020930232558139528,-1.1176470588235294,100.0,43.069306930693074,45.13105364854773,9.664341092122868,38.130577831449045,-47.656345864684226,102.13726268342907,9.62768417449868,90.0,-9.82871625433927,-28.25,-197.06241535784466,140.56241535784466,-112.65620767892233,56.15620767892233,167.81346692800025,82.75862068965517,36.68457513338009,84.40620767892226,11,5.0,32.5,-150.75,35.5,455.0,0,0.12072892938496582,1.0,2150.0,-2.6666666666666665,2150.0,1.4545454545454546,2140.0,0.12072892938496582
220,2000-11-07,2170.0,2235.0,2170.0,2235.0,134000.0,-0.011389521640091105,1.0,-1.4444444444444444,55.4140127388535,45.84484406509823,14.211381141141374,56.58043680446417,-21.83395379268768,125.23455554015163,9.791711522834397,65.0,-24.40192730997478,-47.25,-214.5969449975173,120.09694499751731,-130.92347249875866,36.423472498758656,186.75719758944024,56.666666666666664,4.805525310212566,83.67347249875858,11,30.0,57.5,-115.75,60.5,380.0,1,0.11751152073732718,-1.1176470588235294,2195.0,1.0,2150.0,-2.6666666666666665,2150.0,0.11751152073732718
221,2000-11-08,2170.0,2200.0,2140.0,2170.0,186000.0,0.0,1.0,-0.0,35.185185185185176,44.74567350709059,-1.6375684635290781,53.41199147918087,-23.896018676603944,123.47220322538305,10.061019865918338,60.0,-47.923778473082166,-43.5,-211.58832264773264,124.58832264773287,-127.54416132386632,40.54416132386632,180.8220536376516,40.909090909090914,-7.164285868917574,84.04416132386642,11,-17.5,57.5,-108.25,60.5,360.0,2,0.13364055299539168,1.0,2170.0,-1.1176470588235294,2195.0,1.0,2150.0,0.13364055299539168
222,2000-11-09,2190.0,2240.0,2090.0,2090.0,229000.0,0.009216589861751112,-2.0,100.0,40.38461538461538,44.22421741568632,-33.81587719425306,33.557317699760006,-43.35035304162557,102.92595859672292,10.157468657640518,150.0,-61.25678117305961,-22.5,-190.91365115316194,145.9136511531617,-106.70682557658074,61.70682557658074,155.00561256489846,66.66666666666666,20.0799907442335,84.20682557658088,11,-40.0,37.5,-99.5,40.5,290.0,3,0.0730593607305936,1.0,2170.0,1.0,2170.0,-1.1176470588235294,2195.0,0.0730593607305936
223,2000-11-10,2200.0,2210.0,2165.0,2170.0,222000.0,0.004566210045662045,-1.25,0.3,33.33333333333333,43.49367035486403,-56.84865432509059,23.17008510396272,-51.87128806214605,92.11297492241738,9.428920028696238,45.0,-69.08803377598406,-11.5,-179.96364592992177,156.96364592992177,-95.73182296496088,72.73182296496088,139.30550031360053,73.33333333333333,30.579195149460027,84.23182296496084,11,-42.5,27.5,-87.25,30.5,220.0,4,0.1227272727272728,-2.0,2190.0,1.0,2170.0,1.0,2170.0,0.1227272727272728
224,2000-11-13,2230.0,2245.0,2120.0,2120.0,190000.0,0.013636363636363669,-1.2727272727272727,3.6666666666666665,41.111111111111114,43.1972602735077,-69.02453469179864,-6.368862325604368,-80.33550455675959,61.625857700980305,8.798162242043567,125.0,-70.36389738352091,18.0,-150.62914775828722,186.62914775828722,-66.31457387914361,102.31457387914361,103.71939030732847,90.32258064516128,49.27321825948951,84.31457387914357,11,-65.0,-2.5,-87.25,0.5,125.0,0,0.13452914798206272,-1.25,2200.0,-2.0,2190.0,1.0,2170.0,0.13452914798206272
225,2000-11-14,2170.0,2225.0,2150.0,2205.0,257000.0,-0.026905829596412523,1.0,-0.3181818181818182,39.361702127659576,42.375309481107735,0.4263451245401484,42.83196163544744,-18.01455531510601,119.5873619421709,9.41277569346935,80.0,-73.66768378081724,-33.75,-192.92137404631376,125.42137404631353,-113.33568702315688,45.83568702315688,158.24500250118172,51.61290322580645,11.08885467511216,79.5856870231568,11,-2.5,57.5,-27.25,60.5,145.0,1,0.22119815668202758,-1.2727272727272727,2230.0,-1.25,2200.0,-2.0,2190.0,0.22119815668202758
226,2000-11-15,2175.0,2205.0,2150.0,2180.0,465000.0,0.0023041474654377225,1.0,0.14285714285714285,42.22222222222222,41.87119425477029,1.020523721499103,47.34779477581287,-21.393600718522976,112.15806700982102,9.295217297287161,55.0,-55.677996621787315,-33.25,-183.1016810576093,116.60168105760931,-108.17584052880466,41.675840528804656,147.8801024511581,54.83870967741935,11.167056487215582,74.92584052880468,11,-7.5,52.5,-24.75,55.5,185.0,2,0.17241379310344818,1.0,2170.0,-1.2727272727272727,2230.0,-1.25,2200.0,0.17241379310344818
227,2000-11-16,2180.0,2180.0,2135.0,2145.0,236000.0,0.0022988505747125743,1.5714285714285714,-7.0,42.857142857142854,41.437625765646246,0.8085767397433301,32.18407735335313,-26.615400378679624,105.13236286965594,9.696775610415607,45.0,-44.70451874066839,-20.75,-159.5522068685541,118.0522068685541,-90.15110343427705,48.65110343427705,137.62250040213485,48.0,1.211562895214712,69.40110343427713,11,-12.5,47.5,-26.0,50.5,55.0,3,0.16055045871559637,1.0,2175.0,1.0,2170.0,-1.2727272727272727,2230.0,0.16055045871559637
228,2000-11-17,2200.0,2255.0,2195.0,2220.0,325000.0,0.00917431192660545,-3.0,-0.5714285714285714,71.66666666666666,44.61511018075442,-12.68725250867692,5.371173109461779,-46.609371319968886,81.76534902027106,9.78824232279627,75.0,-38.81440749920557,3.75,-128.55248436224838,136.05248436224838,-62.40124218112442,69.90124218112442,112.47005039409214,59.25925925925925,6.714826551343265,66.15124218112427,11,-27.5,27.5,-34.75,30.5,70.0,4,0.1272727272727272,1.5714285714285714,2180.0,1.0,2175.0,1.0,2170.0,0.1272727272727272
229,2000-11-20,2195.0,2240.0,2195.0,2200.0,288000.0,-0.002272727272727315,-17.0,0.25,66.03773584905662,45.79552385966588,-8.590651264680218,-2.3507503399468987,-40.0494223370215,82.29721315824463,9.884652009969768,45.0,-33.29172268735692,6.75,-102.47092531341104,115.97092531341104,-47.86046265670575,61.36046265670575,112.42064938621024,50.0,-6.645781969785077,54.61046265670558,11,-22.5,32.5,-18.5,35.5,105.0,0,0.10250569476082005,-3.0,2200.0,1.5714285714285714,2180.0,1.0,2175.0,0.10250569476082005
230,2000-11-21,2235.0,2235.0,2190.0,2220.0,419000.0,0.018223234624145768,5.0,-3.0,67.27272727272728,49.36080631383722,-42.91359172762213,-50.8655599495969,-77.67012787956082,38.81467138321568,10.458873853877538,45.0,-26.24754104669546,50.5,-45.466002752081295,146.4660027520813,2.5169986239593527,98.48300137604065,67.47223639848607,83.33333333333334,22.180596358585838,47.98300137604061,11,-62.5,-7.5,-58.5,-4.5,-55.0,1,0.05369127516778516,-17.0,2195.0,-3.0,2200.0,1.5714285714285714,2180.0,0.05369127516778516
231,2000-11-22,2310.0,2380.0,2250.0,2250.0,734000.0,0.033557046979865834,-3.3333333333333335,4.0,73.52941176470588,53.04356146718061,-107.24400618478285,-129.34689257594118,-149.04789176090526,-39.746118964220386,11.196020697300629,145.0,-15.776003718054653,123.5,18.764744788526514,228.2352552114735,71.13237239426326,175.86762760573674,-250.0,71.42857142857143,8.335004950447072,52.36762760573671,11,-60.0,-82.5,-133.5,-79.5,-25.0,2,0.0021645021645022577,5.0,2235.0,-17.0,2195.0,-3.0,2200.0,0.0021645021645022577
232,2000-11-23,2310.0,2310.0,2310.0,2310.0,0.0,0.0,1.0,0.0,73.52941176470588,57.50979240399978,-98.82435246146952,-130.94098659776046,-144.3838353472529,-43.82207362021518,11.864179766329924,0.0,-16.798976961477365,120.25,4.424586917242323,236.07541308275768,62.33729345862139,178.1627065413786,-243.5999999999999,63.1578947368421,-0.7682344753309067,57.912706541378775,11,-60.0,-82.5,-139.75,-79.5,-110.0,3,0.02164502164502169,-3.3333333333333335,2310.0,5.0,2235.0,-17.0,2195.0,0.02164502164502169
233,2000-11-24,2380.0,2420.0,2360.0,2400.0,1016000.0,0.030303030303030276,1.0,-100.0,75.34246575342465,61.31327625314573,-157.13012895624615,-200.59306681527505,-208.81021007811705,-117.53236158779418,12.901505847107908,110.0,-0.09425316399119765,183.5,41.369592867743904,325.6304071322561,112.43479643387172,254.56520356612828,-307.328,82.6086956521739,20.194586863927682,71.06520356612813,11,-102.5,-140.0,-187.25,-169.5,-180.0,4,-0.060924369747899165,1.0,2310.0,-3.3333333333333335,2310.0,5.0,2235.0,-0.060924369747899165
234,2000-11-27,2295.0,2320.0,2285.0,2300.0,402000.0,-0.0357142857142857,-1.8,0.25,64.70588235294117,64.12929627817702,-69.21940691617147,-103.16149247121803,-117.49748010133499,-39.56883901139463,12.251064955298427,95.0,10.432977848648534,87.25,-48.18205715511067,222.68205715511067,19.533971422444665,154.96602857755533,-208.4348799999998,45.65217391304348,-16.76649726254869,67.71602857755533,11,-17.5,-55.0,-102.25,-84.5,-95.0,0,-0.01089324618736387,1.0,2380.0,1.0,2310.0,-3.3333333333333335,2310.0,-0.01089324618736387
235,2000-11-28,2325.0,2355.0,2310.0,2340.0,229000.0,0.013071895424836555,1.0,3.0,67.03296703296704,66.88604570159312,-83.72503950111468,-122.50948733820132,-141.35075110841626,-75.0652602220589,11.667416292297558,60.0,25.252661758363047,106.5,-30.38643006830216,243.38643006830216,38.05678496584915,174.94321503415085,-225.09748479999962,44.11764705882353,-20.153450777849407,68.44321503415102,11,-47.5,-85.0,-132.25,-177.0,-125.0,1,-0.010752688172043001,-1.8,2295.0,1.0,2380.0,1.0,2310.0,-0.010752688172043001
236,2000-11-29,2390.0,2390.0,2260.0,2280.0,507000.0,0.027956989247311936,1.3636363636363635,-7.333333333333333,70.0,69.90191871746613,-128.53709319577,-176.88899157642982,-201.0950698605916,-144.2814814340568,11.465913699592987,130.0,35.674860652201005,159.0,7.425804168033665,310.57419583196634,83.2129020840166,234.7870979159834,-277.2935854079997,81.25,16.568026993055412,75.78709791598327,11,-85.0,-150.0,-197.25,-242.0,-210.0,2,-0.08786610878661083,1.0,2325.0,-1.8,2295.0,1.0,2380.0,-0.08786610878661083
237,2000-11-30,2400.0,2425.0,2350.0,2390.0,523000.0,0.004184100418409997,1.5,0.09090909090909091,70.0,69.71673353228095,-116.27591603413339,-176.23496345266904,-203.03579328904698,-157.28482089019235,11.359382172050061,75.0,53.292933539785736,156.5,-7.659742484671369,320.65974248467137,74.42012875766432,238.57987124233568,-275.0018419916796,84.84848484848484,20.38258692596554,82.0798712423358,11,-92.5,-157.5,-207.25,-252.0,-100.0,3,-0.04791666666666672,1.3636363636363635,2390.0,1.0,2325.0,-1.8,2295.0,-0.04791666666666672
238,2000-12-01,2390.0,2425.0,2370.0,2380.0,596000.0,-0.004166666666666652,-2.6666666666666665,1.0,66.66666666666667,69.78661473423762,-85.47915274051866,-155.29491564278578,-182.31528115783613,-150.53647184104784,11.247093548383514,55.0,70.05107873891484,134.5,-35.85257556022498,304.852575560225,49.32371221988751,219.6762877801125,-247.00173147217902,78.78787878787878,16.865941979826317,85.17628778011247,12,-82.5,-147.5,-197.25,-242.0,-90.0,4,-0.07949790794979084,1.5,2400.0,1.3636363636363635,2390.0,1.0,2325.0,-0.07949790794979084
239,2000-12-04,2460.0,2515.0,2430.0,2430.0,614000.0,0.029288702928870203,-4.666666666666667,3.0,79.59183673469389,71.15540467445612,-127.32541459228923,-215.47116689114137,-242.07551146581955,-223.2544161222445,12.104513363363065,125.0,89.58606806237276,191.25,0.6864313825626596,381.81356861743734,95.96821569128133,286.53178430871867,-300.08162758384833,78.43137254901961,14.577292426742815,95.28178430871863,12,-77.5,-172.5,-267.25,-312.0,-270.0,0,-0.10569105691056913,-2.6666666666666665,2390.0,1.5,2400.0,1.3636363636363635,2390.0,-0.10569105691056913
240,2000-12-05,2425.0,2460.0,2425.0,2460.0,412000.0,-0.014227642276422814,1.0,-1.1666666666666667,74.03846153846153,71.21196576042898,-69.88920136074694,-169.05523671754554,-197.64384346366205,-190.00594064897086,13.13374388788883,35.0,96.34293991982031,143.5,-53.265957688990056,340.26595768899006,45.11702115550497,241.88297884449503,-236.67509737714045,64.70588235294117,-0.27666049460671616,98.38297884449499,12,-37.5,-130.0,-220.0,-277.0,-240.0,1,-0.09278350515463918,-4.666666666666667,2460.0,-2.6666666666666665,2390.0,1.5,2400.0,-0.09278350515463918
241,2000-12-06,2460.0,2480.0,2460.0,2480.0,499000.0,0.014432989690721598,1.0,0.5714285714285714,75.45454545454545,71.4258695037445,-90.93709580287032,-191.00829517900092,-223.4169598683966,-226.57172370607532,13.99841908754969,55.0,108.63269441216653,164.0,-40.748883423475945,368.74888342347595,61.6255582882618,266.3744417117382,-245.54108958696906,66.66666666666666,-0.4448840596509598,102.374441711738,12,-72.5,-160.0,-255.0,-312.0,-330.0,2,-0.10569105691056913,1.0,2425.0,-4.666666666666667,2460.0,-2.6666666666666665,2390.0,-0.10569105691056913
242,2000-12-07,2350.0,2460.0,2350.0,2420.0,417000.0,-0.04471544715447151,-2.142857142857143,3.5,61.71875,69.91212330891952,28.310782098657,-72.10368957933906,-104.47209950444858,-118.79304753577253,14.021398199898766,110.0,116.09228565026024,46.0,-153.75247841161126,245.75247841161126,-53.87623920580563,145.87623920580563,-111.49780242001134,0.0,-65.29147322243735,99.87623920580566,12,37.5,-47.5,-146.25,-202.0,-225.0,3,-0.07234042553191489,1.0,2460.0,1.0,2425.0,-4.666666666666667,2460.0,-0.07234042553191489
243,2000-12-08,2470.0,2510.0,2435.0,2470.0,915000.0,0.051063829787234116,-1.1428571428571428,-0.0,68.21192052980132,70.30168310634843,-86.69729730905738,-180.07117089897474,-216.68862830590115,-239.4609353580795,14.195926681876333,160.0,117.71573666552786,152.5,-54.03787724493668,359.0378772449367,49.23106137753166,255.76893862246834,-209.3779782264105,72.72727272727273,5.274268413491384,103.26893862246823,12,-82.5,-167.5,-258.75,-322.0,-190.0,4,-0.06882591093117407,-2.142857142857143,2350.0,1.0,2460.0,1.0,2425.0,-0.06882591093117407
244,2000-12-11,2530.0,2570.0,2430.0,2430.0,405000.0,0.02429149797570851,-1.8,100.0,69.03225806451613,70.52382655429832,-122.76724105327094,-228.14042553848822,-270.62650723811566,-300.34555684180305,14.154126650412275,140.0,121.64529405313942,197.5,-25.222390338055448,420.22239033805545,86.13880483097228,308.8611951690277,-249.02773996829774,81.81818181818183,15.697542069573927,111.36119516902771,12,-115.0,-200.0,-327.5,-382.0,-80.0,0,-0.09090909090909094,-1.1428571428571428,2470.0,-2.142857142857143,2350.0,1.0,2460.0,-0.09090909090909094
245,2000-12-12,2650.0,2675.0,2585.0,2600.0,834000.0,0.04743083003952564,-1.25,0.5,70.73170731707317,70.60512736730645,-214.3600830266655,-327.10718313688994,-383.8509359092832,-421.2598867241518,14.366250787137712,145.0,122.55633722297353,293.5,42.814623691888755,544.1853763081112,168.1573118459446,418.8426881540554,-340.1249659714681,92.3076923076923,25.74897451899139,125.34268815405558,12,-137.5,-267.5,-436.25,-502.0,-380.0,1,-0.17358490566037732,-1.8,2530.0,-1.1428571428571428,2470.0,-2.142857142857143,2350.0,-0.17358490566037732
246,2000-12-13,2550.0,2600.0,2480.0,2590.0,496000.0,-0.037735849056603765,3.0,-0.8,63.04347826086957,69.83218050740308,-99.76908087414131,-208.24972533221262,-280.8378990077008,-321.8868010059068,14.208109111914363,170.0,132.2933242519075,174.75,-74.87023787725457,424.37023787725457,49.93988106137249,299.5601189386275,-196.3099700548919,61.53846153846154,-5.225285543753252,124.81011893862738,12,-37.5,-167.5,-336.25,-402.0,-255.0,2,-0.14313725490196083,-1.25,2650.0,-1.8,2530.0,-1.1428571428571428,2470.0,-0.14313725490196083
247,2000-12-14,2530.0,2575.0,2490.0,2510.0,353000.0,-0.007843137254901933,-1.8333333333333333,-0.5,58.62068965517242,68.93818306168149,-66.3686937263783,-169.36773636933867,-258.4787103761282,-301.9976929206914,13.899767814693337,85.0,138.853903743709,137.25,-103.6578225117878,378.1578225117878,16.796088744106328,257.7039112558937,-137.7527736483048,40.816326530612244,-22.954074659269764,120.45391125589384,12,-17.5,-147.5,-340.0,-382.0,-140.0,3,-0.15810276679841895,3.0,2550.0,-1.25,2650.0,-1.8,2530.0,-0.15810276679841895
248,2000-12-15,2480.0,2590.0,2465.0,2570.0,383000.0,-0.01976284584980237,-1.0833333333333333,-4.5,61.07784431137725,66.88107279242409,-2.5251752759008923,-102.5743267381954,-208.26378080902123,-252.08111521844148,14.437471290179618,125.0,137.41239868350658,73.25,-152.56489858079613,299.0648985807961,-39.65744929039829,186.1574492903983,-53.8224408105084,20.408163265306122,-43.768149208924065,112.90744929039806,12,32.5,-82.5,-291.25,-332.0,-80.0,4,-0.14314516129032262,-1.8333333333333333,2530.0,3.0,2550.0,-1.25,2650.0,-0.14314516129032262
249,2000-12-18,2420.0,2445.0,2360.0,2400.0,560000.0,-0.024193548387096753,1.4285714285714286,-0.2222222222222222,55.49132947976878,64.82028034145823,57.221589449011844,-26.196728947885276,-148.74162510198494,-192.0352670471152,14.669186351799254,120.0,134.09973590487198,2.0,-200.6248802720579,204.6248802720579,-99.31244013602918,103.31244013602918,255.0,19.047619047619047,-45.696947246219864,101.31244013602895,12,92.5,-22.5,-227.5,-272.0,-60.0,0,-0.05785123966942152,-1.0833333333333333,2480.0,-1.8333333333333333,2530.0,3.0,2550.0,-0.05785123966942152
250,2000-12-19,2355.0,2410.0,2350.0,2410.0,402000.0,-0.02685950413223137,1.1818181818181819,-2.75,47.97687861271676,61.76720624792171,124.32161630387145,50.862043934931535,-83.37273113317133,-128.0854469376368,14.888385099031199,70.0,132.65541434187116,-69.0,-255.25392966536856,117.25392966536856,-162.12696483268428,24.12696483268428,313.6999999999998,2.0,-58.151072577638544,93.12696483268438,12,157.5,50.0,-158.75,-207.0,-30.0,1,0.04033970276008492,1.4285714285714286,2420.0,-1.0833333333333333,2480.0,-1.8333333333333333,2530.0,0.04033970276008492
251,2000-12-20,2315.0,2340.0,2265.0,2300.0,471000.0,-0.01698513800424628,1.3076923076923077,-0.2727272727272727,45.25139664804469,59.937500319926684,158.22990569728654,96.18741652271183,-42.01032841515416,-89.37888651045887,14.985320854507084,90.0,116.59747149690838,-109.25,-294.87199846944895,76.37199846944895,-202.06099923472448,-16.439000765275523,340.95199999999977,15.384615384615385,-39.922196025297694,92.81099923472452,12,155.0,90.0,-117.5,-167.0,-20.0,2,-0.01943844492440605,1.1818181818181819,2355.0,1.4285714285714286,2420.0,-1.0833333333333333,2480.0,-0.01943844492440605
252,2000-12-21,2360.0,2370.0,2280.0,2355.0,459000.0,0.01943844492440605,6.2,0.3333333333333333,48.38709677419355,57.734742124859146,128.28848455675143,58.10439640771983,-83.96860473434526,-136.38181345591738,14.990268314409061,90.0,106.05349181933661,-66.75,-247.16691483310933,113.66691483310933,-156.95845741655467,23.458457416554666,272.49487999999974,29.230769230769234,-22.151366449511706,90.20845741655464,12,110.0,45.0,-162.5,-212.0,-120.0,3,-0.02754237288135597,1.3076923076923077,2315.0,1.1818181818181819,2355.0,1.4285714285714286,2420.0,-0.02754237288135597
253,2000-12-22,2235.0,2375.0,2170.0,2375.0,644000.0,-0.052966101694915224,1.9285714285714286,-28.0,38.57868020304569,54.35101125136243,241.88492536240346,180.96241546955252,42.360942567433995,-13.652928951628382,14.32873769214903,205.0,87.18565096361954,-184.5,-383.52128952504836,14.52128952504836,-284.0106447625244,-84.98935523747559,375.44518719999996,23.636363636363637,-23.31941683264053,99.51064476252425,12,187.5,187.5,-37.5,-87.0,80.0,4,0.06935123042505587,6.2,2360.0,1.3076923076923077,2315.0,1.1818181818181819,2355.0,0.06935123042505587
254,2000-12-25,2270.0,2285.0,2185.0,2195.0,582000.0,0.015659955257270708,-1.105263157894737,-0.5357142857142857,42.13197969543147,51.17326373784668,185.6482986347496,151.77503162770017,9.124605312336826,-53.29832176344007,14.50771848693931,100.0,84.91689065814126,-148.25,-350.845656419388,54.34565641938798,-249.54782820969376,-46.95217179030624,305.2095722240001,41.66666666666667,-2.9181071813939994,101.29782820969392,12,115.0,152.5,-70.0,-122.0,65.0,0,0.05726872246696035,1.9285714285714286,2235.0,6.2,2360.0,1.3076923076923077,2315.0,0.05726872246696035
255,2000-12-26,2300.0,2330.0,2265.0,2265.0,212000.0,0.013215859030837107,-2.7142857142857144,0.4666666666666667,41.83673469387755,48.816958897069796,112.62323915486559,126.28053150798951,-22.434127342846296,-87.25757677881347,14.250427998574072,65.0,66.15163880300588,-117.0,-322.30849701697935,88.30849701697935,-219.65424850848967,-14.345751491510327,242.79280644608025,63.41463414634146,20.729844462410412,102.65424850848972,12,80.0,122.5,-100.0,-152.0,90.0,1,0.026086956521739202,-1.105263157894737,2270.0,1.9285714285714286,2235.0,6.2,2360.0,0.026086956521739202
256,2000-12-27,2180.0,2320.0,2170.0,2320.0,480000.0,-0.05217391304347829,1.1428571428571428,-4.0,41.41414141414141,46.905120203621905,195.14039142498405,242.15669463441554,102.64007210172122,28.604029126298883,14.770005706309169,150.0,36.95683833639623,-226.5,-457.49555703178294,4.495557031782937,-341.99777851589124,-111.00222148410876,332.96938193039387,4.878048780487805,-41.42128114068311,115.49777851589144,12,200.0,242.5,20.0,-32.0,250.0,2,0.0665137614678899,-2.7142857142857144,2300.0,-1.105263157894737,2270.0,1.9285714285714286,2235.0,0.0665137614678899
257,2000-12-28,2285.0,2295.0,2230.0,2260.0,280000.0,0.048165137614679,1.8888888888888888,-0.17857142857142858,40.51282051282051,44.620117559337814,57.81191447058836,135.02209177281475,-3.859290948757007,-80.20531611597016,15.014352484349324,115.0,-4.499143338483464,-115.75,-353.0655793674932,121.56557936749323,-234.4077896837466,2.907789683746614,200.53183137596216,56.09756097560976,12.598339156717422,118.65778968374653,12,22.5,137.5,-46.25,-137.0,110.0,3,0.004376367614879584,1.1428571428571428,2180.0,-2.7142857142857144,2300.0,-1.105263157894737,2270.0,0.004376367614879584
258,2000-12-29,2200.0,2300.0,2200.0,2295.0,84000.0,-0.03719912472647702,-1.105263157894737,-3.8,33.5,42.17663650603018,110.54167559505822,216.13951550385354,79.91224180027393,1.809602204546536,15.345299755146632,100.0,-37.61590662376602,-191.25,-445.0189583273118,62.51895832731179,-318.13447916365567,-64.36552083634433,260.2892848658853,18.75,-19.079994583491832,126.88447916365587,12,90.0,222.5,38.75,-52.0,135.0,4,0.018181818181818077,1.8888888888888888,2285.0,1.1428571428571428,2180.0,-2.7142857142857144,2300.0,0.018181818181818077
259,2001-01-01,2200.0,2200.0,2200.0,2200.0,0.0,0.0,1.0,-0.0,24.431818181818173,39.56051868037478,84.99050302794603,206.23607238138084,76.56298134434337,0.23125877129587025,14.95055893168834,0.0,-66.54757629710502,-178.25,-443.5656015409859,87.06560154098588,-310.90780077049294,-45.59219922950706,237.0661420766146,18.75,-11.685419989418016,132.6578007704929,1,72.5,222.5,58.75,-39.5,90.0,0,0.05227272727272725,-1.105263157894737,2200.0,1.8888888888888888,2285.0,1.1428571428571428,2180.0,0.05227272727272725
260,2001-01-02,2200.0,2200.0,2200.0,2200.0,0.0,0.0,1.0,0.0,27.564102564102555,37.59526378215899,67.82396807872738,198.70295869037182,74.59537284267208,-1.3631083162226787,14.595442101672928,0.0,-96.61846677991434,-167.0,-442.84129685859943,108.84129685859943,-304.92064842929994,-29.079351570700055,215.7008507104856,20.0,-6.232540909642168,137.9206484292998,1,72.5,222.5,58.75,-39.5,60.0,1,0.06136363636363629,1.0,2200.0,-1.105263157894737,2200.0,1.8888888888888888,2285.0,0.06136363636363629
261,2001-01-03,2200.0,2200.0,2200.0,2200.0,0.0,0.0,1.0,0.0,28.289473684210535,35.36219454993865,55.64766108151798,187.85722237117625,73.8767133600295,-2.9736617333114737,14.060468588517272,0.0,-118.96090240788772,-154.0,-435.82861533395635,127.82861533395635,-294.91430766697795,-13.085692333022052,196.04478265364696,0.0,-23.380355657449734,140.91430766697812,1,72.5,222.5,58.75,-39.5,110.0,2,0.08636363636363642,1.0,2200.0,1.0,2200.0,-1.105263157894737,2200.0,0.08636363636363642
262,2001-01-04,2180.0,2250.0,2090.0,2190.0,285000.0,-0.009090909090909038,1.4615384615384615,-100.0,29.45205479452055,34.348125060102525,53.003399576874926,204.97754076020465,93.71678295575839,17.199193015585024,15.05779372365219,160.0,-130.5290801552892,-165.5,-457.89303037269656,126.89303037269656,-311.6965151863483,-19.30348481365172,197.96120004135537,42.857142857142854,18.31178947957378,146.19651518634836,1,30.0,202.5,92.5,-19.5,145.0,3,0.1146788990825689,1.0,2200.0,1.0,2200.0,1.0,2200.0,0.1146788990825689
263,2001-01-05,2300.0,2300.0,2235.0,2235.0,197000.0,0.05504587155963292,1.0,-6.5,42.40506329113924,34.37846768184784,-63.48259089047815,75.45728846569182,-25.052034382699276,-100.97037431072067,15.466347662878693,120.0,-133.9833495086832,-37.0,-323.9879880119729,249.9879880119729,-180.49399400598668,106.49399400598668,49.16508003721992,100.0,71.67099393325823,143.49399400598645,1,-90.0,82.5,-25.0,-137.0,25.0,4,0.04130434782608705,1.4615384615384615,2180.0,1.0,2200.0,1.0,2200.0,0.04130434782608705
264,2001-01-08,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,0.0,46.20689655172414,34.864041221608566,-65.68728848867431,60.44165195812866,-18.15383120941715,-99.44070169744828,15.417821205952636,0.0,-144.9934426553691,-25.5,-297.9914291264422,246.9914291264422,-161.7457145632211,110.7457145632211,23.24857203349802,100.0,65.51747404132206,136.24571456322101,1,-95.0,82.5,-25.0,-137.0,50.0,0,0.01521739130434785,1.0,2300.0,1.4615384615384615,2180.0,1.0,2200.0,0.01521739130434785
265,2001-01-09,2190.0,2235.0,2135.0,2220.0,401000.0,-0.047826086956521685,2.3333333333333335,-100.0,42.138364779874216,34.94451048446777,30.249336431459596,141.46564634163133,96.3188715153592,11.943870282241733,15.006042652353846,165.0,-137.67913668461142,-112.5,-344.2780244794171,119.27802447941713,-228.38901223970834,3.389012239708336,110.0,47.61904761904761,10.277900694601577,115.8890122397085,1,5.0,192.5,145.0,18.0,170.0,1,0.04566210045662111,1.0,2300.0,1.0,2300.0,1.4615384615384615,2180.0,0.04566210045662111
266,2001-01-10,2185.0,2240.0,2180.0,2190.0,291000.0,-0.0022831050228310223,-7.0,0.16666666666666666,38.41059602649006,34.71092998598661,40.26775851674938,124.08036934223583,104.85855361142148,19.111781390171927,15.644437998221909,60.0,-137.52002520286624,-99.25,-304.9906389761586,106.4906389761586,-202.12031948807908,3.620319488079076,115.0,45.23809523809524,6.5872045028151405,102.87031948807929,1,10.0,197.5,156.25,57.5,165.0,2,0.034324942791762014,2.3333333333333335,2190.0,1.0,2300.0,1.0,2300.0,0.034324942791762014
267,2001-01-11,2130.0,2245.0,2090.0,2220.0,447000.0,-0.02517162471395884,1.2142857142857142,18.0,42.33576642335766,35.69268181080413,79.30899706179707,155.55210869684151,162.50973226810356,75.82220775574979,16.488512684868258,155.0,-141.25970758163612,-134.25,-315.743076567971,47.243076567971,-224.9965382839855,-43.5034617160145,149.0,19.047619047619047,-20.6142619458051,90.74653828398557,1,65.0,252.5,213.75,112.5,195.0,3,0.08450704225352124,-7.0,2185.0,2.3333333333333335,2190.0,1.0,2300.0,0.08450704225352124
268,2001-01-12,2125.0,2210.0,2125.0,2175.0,625000.0,-0.0023474178403756207,-2.4,0.5555555555555556,38.93129770992367,37.303735091704745,81.0776184716251,139.7582312850559,170.15747204867193,82.2814167206966,17.630158103260314,85.0,-135.83741924911692,-121.5,-282.42168739385716,39.421687393857155,-201.9608436969288,-41.039156303071195,135.0999999999999,16.666666666666664,-21.802189458292553,80.46084369692865,1,70.0,257.5,220.0,117.5,130.0,4,0.09411764705882364,1.2142857142857142,2130.0,-7.0,2185.0,2.3333333333333335,2190.0,0.09411764705882364
269,2001-01-15,2280.0,2290.0,2180.0,2230.0,425000.0,0.07294117647058829,2.142857142857143,-1.0,48.717948717948715,39.65416244213208,-68.59442465923985,-27.687548050553232,18.210209580555784,-71.14160013440232,19.450349051647578,165.0,-133.62854377053918,40.5,-99.45864050723594,180.45864050723594,-29.47932025361797,110.47932025361797,-190.0,95.0,57.22102444315496,69.97932025361793,1,-85.0,102.5,65.0,-22.5,45.0,0,0.019736842105263053,-2.4,2125.0,1.2142857142857142,2130.0,-7.0,2185.0,0.019736842105263053
270,2001-01-16,2450.0,2480.0,2325.0,2360.0,694000.0,0.07456140350877183,1.0666666666666667,1.8,66.26506024096386,43.87367205954912,-222.83617454741216,-200.48440703912547,-145.89274917247621,-238.48022969484146,20.63210777374731,200.0,-111.34455895311066,205.75,44.46323348571423,367.0367665142858,125.10661674285711,286.3933832571429,-356.0,92.3076923076923,48.28636317699094,80.64338325714283,1,-165.0,-67.5,-77.5,-157.5,-160.0,1,-0.04081632653061229,2.142857142857143,2280.0,-2.4,2125.0,1.2142857142857142,2130.0,-0.04081632653061229
271,2001-01-17,2270.0,2305.0,2240.0,2290.0,640000.0,-0.07346938775510203,1.6,-0.2222222222222222,49.171270718232044,46.06469605107262,-35.60690137134861,-25.327083311226033,38.034260563974385,-58.27557510081124,21.380267085263014,210.0,-84.5286353295819,28.0,-130.3600162188809,186.3600162188809,-51.18000810944022,107.18000810944022,-160.55999999999995,46.15384615384615,3.5088850404586864,79.18000810944044,1,15.0,75.0,177.5,97.5,95.0,2,0.0396475770925111,1.0666666666666667,2450.0,2.142857142857143,2280.0,-2.4,2125.0,0.0396475770925111
272,2001-01-18,2295.0,2300.0,2230.0,2260.0,610000.0,0.011013215859030812,2.111111111111111,-1.75,55.62130177514793,47.53316699374025,-47.58245141563975,-58.44279420775911,16.687980496474665,-81.72593287834525,22.470243350465807,70.0,-61.99238186538287,56.25,-94.39335714738218,206.89335714738218,-19.07167857369086,131.57167857369086,-170.73759999999993,47.88732394366197,2.1281128519337074,75.32167857369099,1,-10.0,45.0,152.5,72.5,30.0,3,0.023965141612200425,1.6,2270.0,1.0666666666666667,2450.0,2.142857142857143,2280.0,0.023965141612200425
273,2001-01-19,2390.0,2450.0,2350.0,2375.0,448000.0,0.04139433551198257,-2.076923076923077,0.42857142857142855,60.10638297872341,49.077554374517945,-143.57145623121642,-148.86771377123114,-73.80143869188396,-174.20895929840526,22.37037475066698,155.0,-36.95952692794344,143.5,-21.586898966963417,308.5868989669634,60.95655051651829,226.0434494834817,-251.50809600000002,70.0,19.96407477950524,82.54344948348178,1,-105.0,-50.0,57.5,-22.5,-115.0,4,-0.027196652719665315,2.111111111111111,2295.0,1.6,2270.0,1.0666666666666667,2450.0,-0.027196652719665315
274,2001-01-22,2400.0,2475.0,2375.0,2420.0,442000.0,0.004184100418409997,-1.8571428571428572,-1.3333333333333333,60.526315789473685,51.120660042251224,-154.099972870928,-156.66117687440146,-80.04879623432225,-181.76795488062908,22.28634346696773,100.0,-10.265770191884258,147.0,-31.661691473024348,325.66169147302435,57.66915426348805,236.33084573651195,-247.8477721600002,68.0,13.579601765002806,89.33084573651217,1,-115.0,-115.0,55.0,-32.5,-40.0,0,-0.060416666666666674,-2.076923076923077,2390.0,2.111111111111111,2295.0,1.6,2270.0,-0.060416666666666674
275,2001-01-23,2360.0,2380.0,2360.0,2380.0,1179000.0,-0.01666666666666672,1.0,1.0,58.08080808080809,53.30623915939767,-97.72649702693889,-117.9847938856492,-34.74931064734528,-138.81624526001497,22.59865914570437,40.0,-3.5832945019828912,104.0,-79.92218034009602,287.922180340096,12.03890982995199,195.961090170048,-194.73386127360027,53.06122448979592,-7.902478786438941,91.961090170048,1,-75.0,-75.0,95.0,7.5,-185.0,1,-0.014830508474576232,-1.8571428571428572,2400.0,-2.076923076923077,2390.0,2.111111111111111,2295.0,-0.014830508474576232
276,2001-01-24,2325.0,2355.0,2305.0,2355.0,587000.0,-0.014830508474576232,2.3333333333333335,1.5,57.21393034825871,54.95936848438667,-45.57137550830612,-75.43222521939197,5.091546188902612,-101.43727131096603,22.38388857504648,55.0,-1.6704814247095783,61.75,-120.98578856112135,244.48578856112135,-29.61789428056045,153.11789428056045,-147.14450682265624,38.775510204081634,-23.46736749174338,91.36789428056063,1,-22.5,-40.0,133.75,42.5,-290.0,2,-0.01505376344086018,1.0,2360.0,-1.8571428571428572,2400.0,-2.076923076923077,2390.0,-0.01505376344086018
277,2001-01-25,2295.0,2320.0,2280.0,2320.0,418000.0,-0.012903225806451646,2.2,0.8333333333333334,49.72677595628416,56.15886606731562,11.505136448084158,-47.05728946574709,39.52241877994038,-70.16662300834287,22.221676166174873,45.0,12.65413177173832,31.25,-151.79083524837642,214.29083524837642,-60.27041762418821,122.77041762418821,-105.05872654975019,7.6923076923076925,-47.7184127309189,91.52041762418816,1,35.0,-10.0,142.5,72.5,-335.0,3,0.030501089324618702,2.3333333333333335,2325.0,1.0,2360.0,-1.8571428571428572,2400.0,0.030501089324618702
278,2001-01-26,2240.0,2275.0,2205.0,2270.0,584000.0,-0.023965141612200425,2.5,1.2,46.907216494845365,55.95767359808192,94.46767471421344,11.692543113915235,97.76078313805556,-14.202897150063109,22.024755473292768,90.0,30.335300636388638,-25.75,-206.72033778466812,155.22033778466812,-116.23516889233406,64.73516889233406,-38.456377487760165,12.962962962962962,-35.28703306064919,90.48516889233412,1,102.5,45.0,197.5,127.5,-257.0,4,0.0379464285714286,2.2,2295.0,2.3333333333333335,2325.0,1.0,2360.0,0.0379464285714286
279,2001-01-29,2315.0,2315.0,2235.0,2235.0,245000.0,0.033482142857142794,1.0,-2.6666666666666665,56.68449197860963,54.89316601337589,27.887167975867214,-57.18194945210689,27.098611712243837,-86.99490857921774,21.695434258795807,80.0,51.257991580591806,43.5,-135.97584502481277,222.97584502481277,-46.237922512406385,133.23792251240639,-110.0,62.857142857142854,13.927226834546829,89.73792251240641,1,25.0,-30.0,107.5,52.5,-355.0,0,-0.017278617710583144,2.5,2240.0,2.2,2295.0,2.3333333333333335,2325.0,-0.017278617710583144
280,2001-01-30,2335.0,2335.0,2260.0,2320.0,297000.0,0.008639308855291628,9.0,0.1875,57.89473684210526,55.862440027139584,-11.332855952798127,-70.14593752030487,10.468761818144685,-104.48853356076825,21.28778555813246,75.0,77.74888758379348,56.75,-121.55414583249285,235.05414583249285,-32.4020729162462,145.9020729162462,-130.0,86.66666666666667,35.73018479681832,89.1520729162464,1,5.0,-50.0,68.75,32.5,-295.0,1,0.010706638115631772,1.0,2315.0,2.5,2240.0,2.2,2295.0,0.010706638115631772
281,2001-01-31,2390.0,2445.0,2335.0,2435.0,691000.0,0.023554603854389677,2.3846153846153846,-3.0,63.68421052631579,56.75831877726935,-53.1053619530644,-116.13613598320626,-42.870342158552376,-156.47721952400934,20.751136273862446,110.0,87.90663360387134,102.25,-78.72615428849986,283.22615428849986,11.761922855750072,192.73807714424993,-174.0,77.08333333333334,21.199654407256403,90.4880771442499,1,-50.0,-105.0,11.25,-22.5,-380.0,2,-0.08995815899581594,9.0,2335.0,1.0,2315.0,2.5,2240.0,-0.08995815899581594
282,2001-02-01,2430.0,2440.0,2390.0,2390.0,436000.0,0.01673640167364021,-1.5,-0.8888888888888888,65.48223350253807,57.35563550213764,-80.39628924407998,-143.82018532994152,-80.71039856243215,-192.72372152208845,19.381609695805018,50.0,68.1371461233066,129.75,-54.397395197154765,313.89739519715476,37.67630240142262,221.82369759857738,-203.44000000000005,93.75,31.546335026207146,92.07369759857728,2,-90.0,-145.0,-28.75,-62.5,-430.0,3,-0.1625514403292181,2.3846153846153846,2390.0,9.0,2335.0,1.0,2315.0,-0.1625514403292181
283,2001-02-02,2395.0,2415.0,2360.0,2400.0,129000.0,-0.014403292181069949,2.142857142857143,-0.125,56.64739884393064,56.924644730410634,-49.855265986284394,-106.81454161123565,-46.16927914323378,-154.13564055966754,18.457855559004486,70.0,78.47598151834563,90.0,-98.95836355635856,278.95836355635856,-4.4791817781792815,184.47918177817928,-158.30240000000003,76.19047619047619,17.386175376435162,94.47918177817937,2,-70.0,-110.0,-30.0,-27.5,-545.0,4,-0.18162839248434237,-1.5,2430.0,2.3846153846153846,2390.0,9.0,2335.0,-0.18162839248434237
284,2001-02-05,2335.0,2395.0,2330.0,2395.0,147000.0,-0.025052192066805867,1.1666666666666667,12.0,42.3841059602649,55.180566717016944,-0.05045391560270218,-46.438933807532976,15.405397203717712,-90.06167232747748,17.54389502886698,65.0,79.38806816128181,28.25,-161.1611373371975,217.6611373371975,-66.45556866859897,122.95556866859897,-88.57030399999985,40.54054054054054,-13.44641497164217,94.7055686685988,2,-10.0,-50.0,21.25,32.5,-537.0,0,-0.15074946466809425,2.142857142857143,2395.0,-1.5,2430.0,2.3846153846153846,2390.0,-0.15074946466809425
285,2001-02-06,2290.0,2330.0,2255.0,2315.0,226000.0,-0.01927194860813708,1.7272727272727273,0.4166666666666667,51.61290322580645,54.558230370077794,37.96863436326612,6.784801003612301,60.52249840118566,-41.52736014432139,15.71644472936214,80.0,65.91986019630167,-21.75,-203.30106574649062,159.80106574649062,-112.52553287324508,69.02553287324508,190.0,18.421052631578945,-35.046617373873616,90.77553287324528,2,35.0,-5.0,57.5,77.5,-492.0,1,-0.14410480349344978,1.1666666666666667,2335.0,2.142857142857143,2395.0,-1.5,2430.0,-0.14410480349344978
286,2001-02-07,2260.0,2280.0,2250.0,2250.0,662000.0,-0.013100436681222738,-5.0,-0.4,47.2,54.27747748604623,64.56885735405012,44.99881979492329,88.19794647916069,-9.009808642040298,13.864571280336468,40.0,49.229474113421475,-55.5,-228.94497079690473,117.94497079690473,-142.2224853984526,31.22248539845259,215.5,5.263157894736842,-46.88995066653872,86.72248539845243,2,65.0,25.0,87.5,107.5,-330.0,2,-0.09734513274336287,1.7272727272727273,2290.0,1.1666666666666667,2335.0,2.142857142857143,2395.0,-0.09734513274336287
287,2001-02-08,2310.0,2370.0,2290.0,2300.0,372000.0,0.022123893805309658,-4.333333333333333,1.0,43.103448275862064,53.85483657282586,18.90883458521739,9.671243650017459,36.08409248957787,-54.898579001089274,11.141815281251265,110.0,38.2164684540071,-14.5,-164.51403443117624,135.51403443117624,-89.50701721558835,60.50701721558835,156.48000000000002,36.36363636363637,-12.97296913010672,75.00701721558816,2,30.0,-25.0,37.5,57.5,-433.0,3,-0.1298701298701299,-5.0,2260.0,1.7272727272727273,2290.0,1.1666666666666667,2335.0,-0.1298701298701299
288,2001-02-09,2325.0,2360.0,2300.0,2310.0,910000.0,0.006493506493506551,-2.4285714285714284,1.5,43.58974358974359,52.399864529618526,19.25939638516502,10.9862641996192,19.42333593143576,-64.3650480300771,8.271918164701216,60.0,30.60871541715278,-9.5,-126.5649842024427,107.5649842024427,-68.03249210122158,49.03249210122158,132.82079999999996,51.724137931034484,4.552177861113833,58.53249210122141,2,22.5,-40.0,-28.75,42.5,-448.0,4,-0.13978494623655913,-4.333333333333333,2310.0,-5.0,2260.0,1.7272727272727273,2290.0,-0.13978494623655913
289,2001-02-12,2325.0,2325.0,2325.0,2325.0,0.0,0.0,1.0,0.0,46.78899082568807,51.16589275001662,23.27464850107117,15.3156490303586,15.471683693779596,-59.52579554969088,6.230027905826739,0.0,34.56287711000823,-11.75,-126.10287030665586,102.60287030665586,-68.92643515332793,45.42643515332793,124.50796799999989,62.5,15.409033540433185,57.176435153327866,2,22.5,-40.0,-28.75,42.5,-448.0,0,-0.20430107526881724,-2.4285714285714284,2325.0,-4.333333333333333,2310.0,-5.0,2260.0,-0.20430107526881724
290,2001-02-13,2350.0,2385.0,2300.0,2325.0,226000.0,0.010752688172043001,-1.2666666666666666,100.0,52.336448598130836,49.90503031355162,0.6997454819515951,-18.509201911847867,-12.14261362997695,-79.79541606766907,6.103936413712155,85.0,47.43823069686732,18.25,-83.27909875862815,119.77909875862815,-32.51454937931385,69.01454937931385,91.52764927999988,74.07407407407408,24.86006479028515,50.76454937931398,2,-5.0,-65.0,-56.25,17.5,-290.0,1,-0.23489361702127665,1.0,2325.0,-2.4285714285714284,2325.0,-4.333333333333333,2310.0,-0.23489361702127665
291,2001-02-14,2360.0,2370.0,2330.0,2370.0,329000.0,0.004255319148936065,7.0,-0.4,56.310679611650485,48.88596877011967,-15.648929132645662,-22.578527684563596,-25.82293846604898,-85.35804204476563,5.395020266797447,40.0,44.15398300619336,23.75,-74.16913957311544,121.66913957311544,-25.209569786557495,72.7095697865575,73.86654330879992,73.68421052631578,18.424110094704716,48.95956978655768,2,-27.5,-75.0,-71.25,7.5,-340.0,2,-0.23813559322033895,-1.2666666666666666,2350.0,1.0,2325.0,-2.4285714285714284,2325.0,-0.23813559322033895
292,2001-02-15,2350.0,2360.0,2330.0,2360.0,257000.0,-0.004237288135593209,5.0,1.0,61.702127659574465,49.4476053051912,-20.328032329233338,-8.692463830451288,-16.14917318046082,-70.53458971847067,4.5824299464078235,30.0,37.556884408188125,11.0,-85.11396743889281,107.11396743889281,-37.05698371944618,59.05698371944618,76.5118815764481,58.82352941176471,-1.7130605043592908,48.05698371944633,2,-27.5,-65.0,-61.25,25.0,-300.0,3,-0.17872340425531918,7.0,2360.0,-1.2666666666666666,2350.0,1.0,2325.0,-0.17872340425531918
293,2001-02-16,2325.0,2360.0,2310.0,2360.0,269000.0,-0.010638297872340385,1.8571428571428572,3.5,51.19047619047619,50.426090886325795,-7.042327556711825,11.792842909389037,4.3588131359147155,-42.1647501732964,4.868885001617115,50.0,18.795350077375133,-10.75,-103.95464185414949,82.45464185414949,-57.35232092707474,35.85232092707474,94.45140631339018,29.411764705882355,-29.557682047153044,46.6023209270748,2,-7.5,-22.5,-36.25,55.0,-275.0,4,-0.1926881720430108,5.0,2350.0,7.0,2360.0,-1.2666666666666666,2350.0,-0.1926881720430108
294,2001-02-19,2255.0,2290.0,2215.0,2245.0,308000.0,-0.03010752688172047,-1.1428571428571428,-0.2857142857142857,41.48936170212766,49.301252939250375,56.341153173447765,74.17585973126643,67.02650247926613,29.554882165603885,5.235091160138543,110.0,-8.967606885887108,-73.5,-168.20730533709047,21.207305337090474,-120.85365266854524,-26.146347331454763,157.67335006085477,23.52941176470588,-30.617258124523946,47.35365266854529,2,45.0,75.0,33.75,127.5,-245.0,0,-0.16762749445676273,1.8571428571428572,2325.0,5.0,2350.0,7.0,2360.0,-0.16762749445676273
295,2001-02-20,2325.0,2340.0,2255.0,2255.0,457000.0,0.03104212860310418,-1.4285714285714286,7.0,43.29896907216495,48.86780505837981,-9.132351527026458,1.4960045762936716,-13.51212895540175,-38.700159581301705,5.558964949843115,85.0,-22.166777182618716,-1.75,-95.2928412969004,91.7928412969004,-48.5214206484502,45.0214206484502,75.8129490572037,70.96774193548387,18.907693477747273,46.77142064845024,2,-25.0,17.5,-36.25,57.5,-275.0,1,-0.1926881720430108,-1.1428571428571428,2255.0,1.8571428571428572,2325.0,5.0,2350.0,-0.1926881720430108
296,2001-02-21,2290.0,2300.0,2215.0,2255.0,713000.0,-0.01505376344086018,2.090909090909091,0.5,35.41666666666667,48.01371821291365,34.163307796633035,35.562770209493465,13.549044911253077,-3.498217101341197,5.63016916792925,110.0,-18.021098509497733,-35.0,-129.97922210452816,59.97922210452816,-82.48961105226408,12.489611052264081,99.66417211377166,51.724137931034484,4.733621296318894,47.489611052264145,2,10.0,50.0,43.75,92.5,-290.0,2,-0.10043668122270744,-1.4285714285714286,2325.0,-1.1428571428571428,2255.0,1.8571428571428572,2325.0,-0.10043668122270744
297,2001-02-22,2365.0,2365.0,2250.0,2280.0,342000.0,0.03275109170305668,1.7058823529411764,2.4285714285714284,47.115384615384606,48.40545610465154,-36.00030040655247,-35.757419085285164,-68.03719764465313,-78.09761035108477,5.387938680081364,115.0,-16.89940445314187,36.5,-58.982155952122866,131.98215595212287,-11.24107797606166,84.24107797606166,14.184321786945475,100.0,54.360736046168924,47.7410779760615,2,-65.0,-25.0,-50.0,17.5,-355.0,3,-0.14587737843551796,2.090909090909091,2290.0,-1.4285714285714286,2325.0,-1.1428571428571428,2255.0,-0.14587737843551796
298,2001-02-23,2325.0,2340.0,2280.0,2325.0,206000.0,-0.016913319238900604,3.0,0.0,48.99999999999999,48.6511237906862,4.4697405649167194,11.528127353936725,-33.61214169429513,-38.72389204673209,4.604422119797616,85.0,-10.57899486869701,-7.75,-93.74112561312904,78.24112561312904,-50.74556280656452,35.24556280656452,44.333262479728546,73.33333333333333,25.93174411321239,42.995562806564465,2,-25.0,15.0,-12.5,57.5,-384.0,4,-0.11827956989247312,1.7058823529411764,2365.0,2.090909090909091,2290.0,-1.4285714285714286,2325.0,-0.11827956989247312
299,2001-02-26,2275.0,2315.0,2270.0,2295.0,262000.0,-0.021505376344086002,-2.0,-100.0,48.51485148514851,48.22650188924372,52.11144480976009,61.53258517764607,12.0512418840799,10.352720561358183,4.091683484498932,55.0,-5.993741169545501,-55.75,-145.26771362492445,33.767713624924454,-100.508856812462,-10.991143187538,90.0,40.0,-10.610247985275748,44.75885681246217,2,17.5,65.0,37.5,107.5,-210.0,0,-0.09890109890109888,3.0,2325.0,1.7058823529411764,2365.0,2.090909090909091,2290.0,-0.09890109890109888
300,2001-02-27,2360.0,2390.0,2320.0,2340.0,642000.0,0.03736263736263745,-1.3333333333333333,-1.0,58.92857142857143,48.517378757790496,-35.0016817802707,-22.6602489342431,-74.291613876062,-74.28741295226018,3.9775207779551307,115.0,-0.5530326302073263,28.0,-62.4608086120129,118.4608086120129,-17.230404306006676,73.23040430600668,-145.0,82.85714285714286,25.415659442308353,45.23040430600646,2,-57.5,-35.0,-75.0,22.5,-245.0,1,-0.14830508474576276,-2.0,2275.0,3.0,2325.0,1.7058823529411764,2365.0,-0.14830508474576276
301,2001-02-28,2175.0,2275.0,2175.0,2270.0,752000.0,-0.07838983050847459,-1.105263157894737,-4.75,40.28776978417266,46.13800566052362,135.21572380821908,153.26457528385345,108.47764426768072,110.71886268733988,4.118593595297274,185.0,-2.097290445319686,-146.25,-256.6023066317589,-35.89769336824111,-201.42615331587922,-91.07384668412078,215.0,0.0,-57.624702666836676,55.17615331587942,2,107.5,135.0,110.0,207.5,-5.0,2,-0.05747126436781613,-1.3333333333333333,2360.0,-2.0,2275.0,3.0,2325.0,-0.05747126436781613
302,2001-03-01,2035.0,2160.0,2035.0,2160.0,655000.0,-0.06436781609195408,1.0,1.3157894736842106,32.3170731707317,44.040960880552014,252.3737870452528,276.3220458410083,243.1233906656007,250.4699590735363,4.624403092747621,140.0,-13.491359810228005,-266.5,-425.5465009790737,-107.4534990209263,-346.0232504895371,-186.97674951046292,355.0,0.0,-55.95983513579783,79.52325048953688,3,177.5,205.0,258.75,347.5,210.0,3,-0.017199017199017175,-1.105263157894737,2175.0,-1.3333333333333333,2360.0,-2.0,2275.0,-0.017199017199017175
303,2001-03-02,1960.0,2035.0,1940.0,2030.0,747000.0,-0.03685503685503688,1.375,0.56,29.60893854748602,42.72091386336962,301.90188836032576,334.1964156159638,315.81697753769913,324.62273571267133,5.610612530525991,95.0,-31.59030438539321,-319.75,-534.2622987518239,-105.23770124817611,-427.0061493759117,-212.49385062408828,415.8000000000002,4.444444444444445,-48.594230538265506,107.2561493759119,3,205.0,232.5,347.5,422.5,175.0,4,0.025510204081632626,1.0,2035.0,-1.105263157894737,2175.0,-1.3333333333333333,2360.0,0.025510204081632626
304,2001-03-05,1983.0,2090.0,1980.0,2020.0,636000.0,0.011734693877551106,-4.116279069767442,0.5285714285714286,29.451287793952957,41.18228261023495,264.0263411119754,298.79258863693167,289.60194593843835,300.9006550508793,6.294363191793047,130.0,-53.21549469384172,-279.1500000000001,-529.365296768292,-28.934703231708454,-404.2576483841458,-154.0423516158544,366.65200000000004,9.555555555555555,-39.13595651547018,125.10764838414585,3,182.0,209.5,330.75,399.5,87.0,0,-0.021180030257186067,1.375,1960.0,1.0,2035.0,-1.105263157894737,2175.0,-0.021180030257186067
305,2001-03-06,1960.0,1981.0,1949.0,1981.0,806000.0,-0.011598587997982857,2.0476190476190474,0.5675675675675675,27.92494481236203,40.34986907086777,256.81284815485697,311.7877212627345,308.0862277097658,321.20127770255294,6.492498718365236,34.0,-69.33328380108787,-285.6500000000001,-569.4069567892884,-1.893043210711994,-427.528478394644,-143.77152160535616,365.07288000000017,5.970149253731343,-37.9257736331332,141.87847839464405,3,205.0,232.5,352.5,422.5,100.0,1,0.0535714285714286,-4.116279069767442,1983.0,1.375,1960.0,1.0,2035.0,0.0535714285714286
306,2001-03-07,2040.0,2050.0,1962.0,1962.0,660000.0,0.04081632653061229,-1.2564102564102564,-3.7142857142857144,34.118852459016395,38.905809942382405,153.7940847068303,226.0505252566495,228.27556267490036,242.9314790201097,6.437261360058873,90.0,-74.07367183269434,-194.6500000000001,-492.75861672957944,103.45861672957903,-343.70430836478954,-45.59569163521064,261.9685072000002,45.45454545454545,3.304477986149017,149.0543083647896,3,125.0,152.5,272.5,342.5,90.0,2,0.03676470588235303,2.0476190476190474,1960.0,-4.116279069767442,1983.0,1.375,1960.0,0.03676470588235303
307,2001-03-08,2010.0,2100.0,2010.0,2050.0,610000.0,-0.014705882352941124,-3.5,-0.5128205128205128,33.94495412844036,37.23302706776467,143.20073890104914,244.9833240614671,254.73521698039076,270.5928457097052,7.028358245012195,90.0,-87.03882601223268,-209.6500000000001,-521.6609815881184,102.36098158811797,-365.655490794059,-53.644509205941176,270.250396768,43.75,-0.010907121503542783,156.00549079405906,3,155.0,180.0,302.5,372.5,55.0,3,0.07960199004975133,-1.2564102564102564,2040.0,2.0476190476190474,1960.0,-4.116279069767442,1983.0,0.07960199004975133
308,2001-03-09,2000.0,2040.0,1985.0,2020.0,658000.0,-0.00497512437810943,-1.2,0.5,36.156351791530945,35.85986043514049,114.26780895104912,241.78307584207323,263.7458994467338,278.81100656877516,7.713638341394441,55.0,-94.6373881448526,-203.4000000000001,-525.9826046799599,119.1826046799597,-364.6913023399802,-42.1086976600202,259.8353729619198,33.77483443708609,-12.026990652306075,161.29130233997992,3,165.0,177.5,312.5,382.5,45.0,4,0.12250000000000005,-3.5,2010.0,-1.2564102564102564,2040.0,2.0476190476190474,1960.0,0.12250000000000005
309,2001-03-12,1850.0,1979.0,1850.0,1979.0,668000.0,-0.07499999999999996,1.0,6.45,26.27372627372627,32.23154430682437,220.86831975929908,373.5234113219858,410.9931712232901,425.1009704956268,8.740238488944836,150.0,-120.64979322089357,-329.6500000000001,-683.0117648276441,23.711764827643947,-506.3308824138221,-152.96911758617807,390.6452505842044,0.0,-40.85797934407683,176.680882413822,3,212.5,272.5,455.0,532.5,230.0,0,0.15405405405405403,-1.2,2000.0,-3.5,2010.0,-1.2564102564102564,2040.0,0.15405405405405403
310,2001-03-13,1798.0,1820.0,1672.0,1820.0,1221000.0,-0.028108108108108154,12.454545454545455,0.17054263565891473,25.83497053045187,30.62567772307761,206.4784452902186,402.69496408847135,459.579443163836,473.76941363279,9.677122502933475,178.0,-149.49176910363212,-354.0500000000002,-736.4273143458145,28.327314345814102,-545.2386571729071,-162.86134282709304,411.3936305374682,29.439252336448597,-9.629314202811585,191.1886571729071,3,118.0,233.0,507.0,584.5,267.0,1,0.15127919911012233,1.0,1850.0,-1.2,2000.0,-3.5,2010.0,0.15127919911012233
311,2001-03-14,1798.0,1798.0,1798.0,1798.0,0.0,0.0,1.0,-0.0,19.93637327677625,29.25004440152701,164.696751681181,377.80268954180474,456.0953314268536,471.0427200955737,10.664636893202456,0.0,-177.6058372449902,-325.9499999999998,-726.1670332259887,74.26703322598905,-526.058516612994,-125.84148338700538,357.65426748372147,29.439252336448597,-1.8425060485070262,200.10851661299444,3,88.0,233.0,507.0,584.5,267.0,2,0.14571746384872086,12.454545454545455,1798.0,1.0,1850.0,-1.2,2000.0,0.14571746384872086
312,2001-03-15,1930.0,1930.0,1770.0,1803.0,442000.0,0.07341490545050067,1.5196850393700787,100.0,30.91787439613526,29.39548171804359,18.14423271362898,224.21988667218102,322.7179948080893,337.4550969055813,11.302810013455291,160.0,-219.79355689257727,-172.94999999999982,-567.2576410488077,221.3576410488081,-370.10382052440355,24.203820524404136,177.28884073534937,70.1086956521739,42.32254558079582,197.1538205244039,3,-44.0,101.0,375.0,452.5,180.0,3,0.10362694300518127,1.0,1798.0,12.454545454545455,1798.0,1.0,1850.0,0.10362694300518127
313,2001-03-16,1877.0,1980.0,1875.0,1960.0,575000.0,-0.02746113989637311,-1.4137931034482758,-0.6535433070866141,30.828516377649322,29.54850711623208,64.9642186465012,255.01048913124305,369.8278453294788,388.5431634369579,12.050947740899993,105.0,-238.19648735815872,-203.55000000000018,-595.6388594237442,188.5388594237436,-399.5944297118722,-7.505570288128183,186.7599566618146,66.55844155844156,38.65179688134424,196.04442971187189,3,9.0,154.0,435.5,505.5,198.0,4,0.10015982951518376,1.5196850393700787,1930.0,1.0,1798.0,12.454545454545455,1798.0,0.10015982951518376
314,2001-03-19,1877.0,1989.0,1877.0,1937.0,660000.0,0.0,-2.7333333333333334,0.7228915662650602,24.658971668415532,29.185621211349137,54.02855176855314,237.41191575745597,363.8162537282742,389.40607066856137,12.456121270300713,112.0,-238.0964782989936,-184.6500000000001,-577.7726004026863,208.4726004026861,-381.2113002013434,11.91130020134301,147.5839609956331,64.66876971608832,41.90725482430831,196.56130020134313,3,9.0,154.0,439.25,505.5,173.0,0,0.08950452850293011,-1.4137931034482758,1877.0,1.5196850393700787,1930.0,1.0,1798.0,0.08950452850293011
315,2001-03-20,1877.0,1877.0,1877.0,1877.0,0.0,0.0,1.0,-0.0,30.59895833333333,28.794521864051013,45.837118815877375,213.0512460032278,361.22688745187907,389.639052355913,13.389105558315057,0.0,-228.07677744030707,-162.25,-543.0518548163604,218.55185481636067,-352.65092740818045,28.150927408180223,112.32556489606986,48.858447488584474,22.258652573369673,190.4009274081803,3,9.0,154.0,439.25,505.5,203.0,1,0.10815130527437411,-2.7333333333333334,1877.0,-1.4137931034482758,1877.0,1.5196850393700787,1930.0,0.10815130527437411
316,2001-03-21,2060.0,2075.0,1877.0,1900.0,634000.0,0.09749600426212046,1.0842105263157895,100.0,51.54130702836005,30.749672186264313,-149.77832367044903,12.58181053981707,177.87179964617917,207.45952093020242,13.715743494781114,198.0,-214.96712816797822,32.25,-330.11293234386403,394.61293234386403,-148.9314661719318,213.43146617193202,-388.0,95.08196721311475,62.42754132499648,181.181466171932,3,-186.5,-29.0,255.0,322.5,20.0,2,0.0024271844660195274,1.0,1877.0,-2.7333333333333334,1877.0,-1.4137931034482758,1877.0,0.0024271844660195274
317,2001-03-22,2020.0,2110.0,2000.0,2020.0,559000.0,-0.01941747572815533,-4.5,0.0,53.8659793814433,32.71740858514346,-120.92746424805159,26.783233710829336,218.8176728648241,247.89604952764603,14.520301836327636,110.0,-198.48724833225856,9.5,-316.2635564897396,335.2635564897396,-153.38177824486957,172.3817782448698,-339.94000000000005,61.702127659574465,24.426804050241998,162.88177824486974,3,-129.0,11.0,288.75,362.5,85.0,3,0.022277227722772297,1.0842105263157895,2060.0,1.0,1877.0,-2.7333333333333334,1877.0,0.022277227722772297
318,2001-03-23,2050.0,2140.0,2030.0,2140.0,545000.0,0.014851485148514865,1.4444444444444444,-100.0,54.278416347381864,35.82904081554964,-159.90479035309704,-26.219719937372247,190.29284016679003,218.511458386105,15.435010633415528,120.0,-192.64590150260688,53.25,-238.0077986306278,344.50779863062803,-92.3788993153139,198.8788993153139,-352.7424000000001,65.77946768060836,23.965147339598232,145.628899315314,3,-144.0,-19.0,253.75,332.5,55.0,4,0.029268292682926855,-4.5,2020.0,1.0842105263157895,2060.0,1.0,1877.0,0.029268292682926855
319,2001-03-26,2050.0,2180.0,2035.0,2100.0,938000.0,0.0,-2.625,0.5555555555555556,55.92105263157895,39.17193882678598,-143.65853663893017,-46.31503349294826,186.80154445255903,218.41459330433418,16.58977461017307,145.0,-184.37876987256186,64.5,-197.4075771095022,326.4075771095022,-66.4537885547511,195.4537885547511,-326.177856,57.0957095709571,10.303381014881396,130.95378855475116,3,-75.0,-19.0,260.0,332.5,150.0,0,0.012195121951219523,1.4444444444444444,2050.0,-4.5,2020.0,1.0842105263157895,2060.0,0.012195121951219523
320,2001-03-27,2010.0,2050.0,1950.0,2050.0,739000.0,-0.019512195121951237,4.0,0.8,47.91666666666667,42.28086031455158,-78.6999886222261,-35.71154378730762,217.2930157021874,258.48332549854695,16.857026032969273,100.0,-180.14371257070707,42.0,-152.69490302306167,236.69490302306144,-55.347451511530835,139.34745151153083,-249.68362752000007,43.89438943894389,-2.9404584797119497,97.34745151153075,3,-35.0,21.0,305.0,372.5,160.0,1,0.01990049751243772,-2.625,2050.0,1.4444444444444444,2050.0,-4.5,2020.0,0.01990049751243772
321,2001-03-28,2050.0,2050.0,2020.0,2030.0,443000.0,0.01990049751243772,2.0,-0.5,52.739726027397275,44.70551049580292,-88.50147488235984,-90.17996041975744,173.85607097961838,218.78535352420522,17.26789827653694,40.0,-149.19904810830167,88.25,-85.34829613522743,261.8482961352272,1.4508519323862856,175.04914806761371,-256.10893731839997,43.47826086956522,-3.59202313888094,86.7991480676136,3,-22.5,-19.0,271.25,332.5,120.0,2,0.014634146341463428,4.0,2010.0,-2.625,2050.0,1.4444444444444444,2050.0,0.014634146341463428
322,2001-03-29,2000.0,2060.0,2000.0,2040.0,361000.0,-0.024390243902439046,-2.0,-2.0,50.0,46.83567534273077,-30.76279183838369,-45.25685921186982,218.96131150628707,268.4803572627907,16.624065373601542,60.0,-112.21717437272628,40.0,-131.17796218217882,211.17796218217904,-45.58898109108941,125.58898109108941,-175.22022233292796,21.73913043478261,-25.89706190108874,85.58898109108951,3,28.5,31.0,320.0,382.5,170.0,3,0.040000000000000036,2.0,2050.0,4.0,2010.0,-2.625,2050.0,0.040000000000000036
323,2001-03-30,2010.0,2135.0,2010.0,2060.0,502000.0,0.004999999999999893,-4.0,1.25,62.6984126984127,51.06227990161934,-22.252850191604466,-54.09226025434327,201.0192310652692,258.0707426440267,15.55291645000014,135.0,-67.5581322461835,47.5,-125.13225288700687,220.13225288700687,-38.816126443503435,133.81612644350344,-156.80260454629365,26.08695652173913,-26.435803354535754,86.31612644350346,3,18.5,21.0,310.0,335.0,115.0,4,0.04726368159203975,-2.0,2000.0,2.0,2050.0,4.0,2010.0,0.04726368159203975
324,2001-04-02,1941.0,2030.0,1940.0,2030.0,314000.0,-0.03432835820895519,1.0224719101123596,1.78,61.05100463678516,54.445840602002875,63.45302836463861,12.226743961260127,260.78923689078783,325.77672344118537,14.762116965444799,90.0,-42.98664250814613,-19.40000000000009,-192.00407996641934,153.20407996641916,-105.70203998320972,66.90203998320953,-61.658396182590195,0.5128205128205128,-52.66075246923184,86.3020399832096,4,87.5,90.0,379.0,399.0,209.0,0,0.08449252962390519,-4.0,2010.0,-2.0,2000.0,2.0,2050.0,0.08449252962390519
325,2001-04-03,2065.0,2065.0,1999.0,1999.0,420000.0,0.06388459556929416,1.0,-0.7415730337078652,67.31517509727627,56.198492609660235,-34.726566539092346,-109.09705027238806,130.0993479088238,202.14864997393033,13.824808657567628,124.0,-9.540647455871067,99.34999999999991,-79.47808563122226,278.1780856312221,9.935957184388826,188.764042815611,-161.60572448798303,64.1025641025641,7.599312936471861,89.4140428156111,4,-5.0,-34.0,251.25,275.0,15.0,1,0.06537530266343827,1.0224719101123596,1941.0,-4.0,2010.0,-2.0,2000.0,0.06537530266343827
326,2001-04-04,2115.0,2155.0,2030.0,2030.0,567000.0,0.02421307506053272,-1.9411764705882353,1.2878787878787878,63.42525399129172,57.26063423297673,-85.04807190141082,-161.46873012521382,74.98085951508165,152.73526419547397,13.696412540654219,125.0,32.91598568181189,145.5999999999999,-42.68802125299908,333.8880212529991,51.455989373500415,239.7440106264994,-189.47726652894448,81.3953488372093,25.513735398350605,94.14401062649956,4,-55.0,-141.5,198.75,170.0,-95.0,2,0.026004728132387633,1.0,2065.0,1.0224719101123596,1941.0,-4.0,2010.0,0.026004728132387633
327,2001-04-05,2170.0,2250.0,2165.0,2235.0,523000.0,0.026004728132387633,-1.2666666666666666,-0.7647058823529411,71.20115774240232,59.140938832423444,-130.22780406748848,-214.88457475207133,16.363081416963723,98.56782041371571,14.20250176703331,135.0,68.06233789011776,192.5999999999999,-15.504629554719031,400.7046295547186,88.54768522264067,296.6523147773594,-224.11908520662882,74.19354838709677,18.850245054431134,104.05231477735937,4,-75.0,-209.0,126.25,115.0,-120.0,3,0.0,-1.9411764705882353,2115.0,1.0,2065.0,1.0224719101123596,1941.0,0.0
328,2001-04-06,2245.0,2260.0,2210.0,2260.0,529000.0,0.034562211981566726,5.666666666666667,0.23076923076923078,74.02088772845953,61.15203162096573,-195.18382161170712,-285.2116307536953,-59.68469521532006,24.525607273862988,14.57788819035175,90.0,72.99113327087275,255.3499999999999,15.258548125595553,495.44145187440427,135.30427406279796,375.3957259372021,-268.70717668596603,95.3125,39.44899074018983,120.04572593720214,4,-145.0,-279.0,-18.75,12.5,-165.0,4,-0.03340757238307346,-1.2666666666666666,2170.0,-1.9411764705882353,2115.0,1.0,2065.0,-0.03340757238307346
329,2001-04-09,2135.0,2205.0,2110.0,2205.0,465000.0,-0.04899777282850781,1.7142857142857142,4.666666666666667,64.72602739726027,63.01973836880946,-80.30334579976216,-161.02101973714207,45.5498715749718,134.93330888524952,13.810514913712193,135.0,76.66245708324686,131.0999999999999,-107.92072140958726,370.1207214095871,11.589639295206325,250.6103607047935,-124.66231548365022,52.10727969348659,-4.450553203627933,119.51036070479354,4,-35.0,-169.0,43.75,75.0,-65.0,0,-0.004683840749414525,5.666666666666667,2245.0,-1.2666666666666666,2170.0,-1.9411764705882353,2115.0,-0.004683840749414525
330,2001-04-10,2070.0,2110.0,2025.0,2060.0,676000.0,-0.030444964871194413,-1.125,-0.14285714285714285,50.65963060686015,62.788616655416455,-6.59034601763733,-78.63004425532472,104.2861213547194,199.3284917859919,11.864580265274569,110.0,76.40190073744407,52.5,-167.3789140461331,272.3789140461331,-57.43945702306655,162.43945702306655,190.0,19.148936170212767,-31.191830307323034,109.93945702306661,4,30.0,-104.0,108.75,140.0,125.0,1,0.03864734299516903,1.7142857142857142,2135.0,5.666666666666667,2245.0,-1.2666666666666666,2170.0,0.03864734299516903
331,2001-04-11,2060.0,2085.0,2020.0,2050.0,795000.0,-0.004830917874396157,1.1666666666666667,1.0,52.74725274725275,63.09386696066676,5.562259131293558,-50.58897608088,106.00393963976148,207.4618487977491,9.800745212071524,65.0,74.50374646276782,29.40000000000009,-165.1796008132228,223.979600813223,-67.88980040661136,126.68980040661154,195.30000000000018,16.666666666666664,-30.905288300036737,97.28980040661148,4,40.0,-94.0,118.75,150.0,155.0,2,0.009708737864077666,-1.125,2070.0,1.7142857142857142,2135.0,5.666666666666667,2245.0,0.009708737864077666
332,2001-04-12,2130.0,2130.0,2070.0,2090.0,609000.0,0.03398058252427183,2.0,4.0,55.208333333333336,62.261635920102385,-49.23562892093969,-110.50276102693988,27.074886551162308,135.98330186632575,8.890348208120056,70.0,85.182991629777,89.40000000000009,-103.96401450441817,282.76401450441836,-7.282007252209041,186.08200725220922,115.88800000000037,45.83333333333333,0.541187100330859,96.68200725220909,4,-30.0,-164.0,48.75,80.0,105.0,3,-0.05164319248826288,1.1666666666666667,2060.0,-1.125,2070.0,1.7142857142857142,2135.0,-0.05164319248826288
333,2001-04-13,2065.0,2130.0,2030.0,2130.0,365000.0,-0.030516431924882625,2.076923076923077,-1.625,50.90036014405762,61.13378653202155,27.25246712262515,-32.35497319982346,83.33475729008887,197.99407219483282,8.218216706856085,100.0,87.55905335840998,15.0,-162.5055225234346,192.5055225234346,-73.7527612617173,103.7527612617173,171.85248000000047,24.324324324324326,-18.670268674335514,88.75276126171727,4,64.5,-99.0,112.5,145.0,250.0,4,-0.007263922518159771,2.0,2130.0,1.1666666666666667,2060.0,-1.125,2070.0,-0.007263922518159771
334,2001-04-16,2045.0,2085.0,2025.0,2025.0,248000.0,-0.009685230024213065,-5.0,-0.3076923076923077,52.152521525215256,59.449047246236994,71.02535325182089,0.9238629542176113,96.11629901569268,216.2154038904091,7.567523320593028,60.0,96.18767005356722,-13.400000000000091,-171.24656107152623,144.44656107152605,-92.32328053576293,65.52328053576298,183.17838080000047,22.727272727272727,-19.320981691308113,78.92328053576307,4,95.0,-79.0,126.25,165.0,370.0,0,0.017114914425427896,2.076923076923077,2065.0,2.0,2130.0,1.1666666666666667,2060.0,0.017114914425427896
335,2001-04-17,2080.0,2085.0,2000.0,2045.0,505000.0,0.017114914425427896,2.7777777777777777,1.75,51.85643564356436,58.1636229853784,42.886877899358296,-19.06561577277762,55.606421276185756,179.14318702494347,6.862086886791915,85.0,95.65938984502145,11.449999999999818,-121.41237438160442,144.31237438160406,-54.9811871908023,77.88118719080194,139.85124556800065,61.53846153846154,18.858500744728993,66.43118719080216,4,50.0,-114.0,12.5,85.0,260.0,1,-0.004807692307692291,-5.0,2045.0,2.076923076923077,2065.0,2.0,2130.0,-0.004807692307692291
336,2001-04-18,2065.0,2100.0,2045.0,2080.0,339000.0,-0.007211538461538436,1.0,-0.42857142857142855,54.20439844760672,56.275094174845556,55.93016094150835,-3.870251871934215,65.77577811600759,190.92484366938925,6.92981796043389,55.0,101.87648876544108,-3.800000000000182,-136.61344256632174,129.01344256632137,-70.20672128316073,62.606721283160596,141.6601708339208,50.0,4.478203993523607,66.40672128316076,4,65.0,-50.0,-91.5,11.0,295.0,2,0.06295399515738498,2.7777777777777777,2080.0,-5.0,2045.0,2.076923076923077,2065.0,0.06295399515738498
337,2001-04-19,2065.0,2115.0,2045.0,2115.0,406000.0,0.0,1.8,3.3333333333333335,53.604193971166445,54.00657264625744,44.10801059392861,-0.3437316302861291,59.23364150339239,187.51415556922166,6.822008987050333,70.0,91.67594160055273,-6.050000000000182,-136.89257314563292,124.79257314563256,-71.47128657281655,59.37128657281619,129.26056058388576,50.0,1.9363905150062095,65.42128657281631,4,37.5,-50.0,-106.5,11.0,410.0,3,0.07263922518159815,1.0,2065.0,2.7777777777777777,2080.0,-5.0,2045.0,0.07263922518159815
338,2001-04-20,2110.0,2110.0,2060.0,2080.0,363000.0,0.021791767554479424,2.3333333333333335,-0.6,61.434370771312594,53.64083302115214,-24.647543310982655,-42.813265282069096,7.5959553209854676,139.4901857817663,6.517349037425194,50.0,83.62543791757344,35.94999999999982,-95.60983229575095,167.50983229575036,-29.829916147875338,101.7299161478752,72.60492694885261,95.65217391304348,39.85634236913158,65.7799161478753,4,-45.0,-42.5,-151.5,-34.0,365.0,4,0.05924170616113744,1.8,2065.0,1.0,2065.0,2.7777777777777777,2080.0,0.05924170616113744
339,2001-04-23,2075.0,2110.0,2035.0,2070.0,435000.0,-0.016587677725118488,1.0,0.16666666666666666,50.76923076923077,53.6530108169711,1.0576330291528393,-6.160129701083406,35.414711370598525,170.11429235265132,5.900575343476231,75.0,63.103330045795474,-0.3000000000001819,-131.37185654803716,130.7718565480368,-65.83592827401844,65.2359282740183,96.64863133192148,65.21739130434783,10.039705422605735,65.53592827401849,4,-10.0,-6.5,-116.5,1.0,390.0,0,0.11566265060240966,2.3333333333333335,2110.0,1.8,2065.0,1.0,2065.0,0.11566265060240966
340,2001-04-24,2050.0,2100.0,1988.0,1995.0,518000.0,-0.012048192771084376,-2.246376811594203,11.0,44.800000000000004,52.76998273394301,25.616090219973103,23.178598932983277,51.98895551476426,191.10745041406426,6.045031261470587,112.0,29.817037262003396,-27.300000000000182,-155.36264914199228,100.76264914199191,-91.33132457099646,36.73132457099587,111.3497134520062,48.818897637795274,-2.9167505509416287,64.03132457099606,4,9.0,18.5,-91.5,26.0,430.0,1,0.17804878048780481,1.0,2075.0,2.3333333333333335,2110.0,1.8,2065.0,0.17804878048780481
341,2001-04-25,2080.0,2095.0,2035.0,2050.0,313000.0,0.014634146341463428,1.0,0.5454545454545454,42.50000000000001,51.35794569690598,-1.3952911984411003,-4.699589082261809,13.41570223572944,156.67552855593112,6.197293756773097,60.0,10.477845405384869,1.199999999999818,-126.2174242401793,128.61742424017916,-62.50871212008997,64.90871212008938,67.48173637584568,72.44094488188976,22.573406165223837,63.70871212008964,4,-21.0,-11.5,-121.5,-4.0,370.0,2,0.125,-2.246376811594203,2050.0,1.0,2075.0,2.3333333333333335,2110.0,0.125
342,2001-04-26,2080.0,2095.0,2035.0,2050.0,313000.0,0.0,1.0,1.0,34.28571428571429,49.51187393486783,-10.318793461661699,1.6876365497514598,4.988066257053106,153.95499931122413,6.511690651740717,60.0,10.800465110643927,-2.800000000000182,-124.70522634624058,119.10522634624044,-63.75261317312061,58.15261317312002,54.72319746577796,75.40983606557377,29.9981894992829,60.952613173120305,4,-28.5,20.0,-127.75,-4.0,280.0,3,0.13461538461538458,1.0,2080.0,-2.246376811594203,2050.0,1.0,2075.0,0.13461538461538458
343,2001-04-27,2105.0,2190.0,2105.0,2190.0,363000.0,0.012019230769230838,1.0,-2.8333333333333335,46.59090909090909,48.8939169977227,-32.461802025597535,-16.685770785845307,-27.51687910726332,124.43616665001127,6.3071763140289425,110.0,10.741857092325517,17.449999999999818,-99.82695515542764,134.72695515542728,-41.18847757771391,76.08847757771355,-117.0,57.920792079207914,12.804371438414236,58.638477577713786,4,-16.0,-5.0,-144.0,-29.0,295.0,4,0.17577197149643697,1.0,2080.0,1.0,2080.0,-2.246376811594203,2050.0,0.17577197149643697
344,2001-04-30,2105.0,2105.0,2105.0,2105.0,0.0,0.0,1.0,-0.0,54.66666666666667,49.20616488917851,-25.765248040180268,-3.9730361780511885,-32.9199057103192,118.91342898377934,6.638443138539387,0.0,2.7428219531943796,9.25,-85.68903861233002,104.1890386123298,-38.219519306164784,56.719519306164784,-112.96000000000004,57.920792079207914,9.126411988878893,47.469519306164926,4,-16.0,-5.0,-136.5,-29.0,330.0,0,0.17577197149643697,1.0,2105.0,1.0,2080.0,1.0,2080.0,0.17577197149643697
345,2001-05-01,2200.0,2200.0,2135.0,2160.0,391000.0,0.0451306413301662,2.25,100.0,65.21739130434783,50.42983076214974,-113.93459806794726,-93.11464165034522,-134.58707719438007,16.970985912801552,7.02970942391519,95.0,5.859690994064749,97.5,-6.953464833826274,201.95346483382627,45.27326758308709,149.7267324169129,-204.00080000000003,100.0,45.19430605051775,52.22673241691312,5,-106.0,-100.0,-197.0,-124.0,250.0,1,0.12045454545454537,1.0,2105.0,1.0,2105.0,1.0,2080.0,0.12045454545454537
346,2001-05-02,2170.0,2200.0,2140.0,2170.0,464000.0,-0.013636363636363669,1.0,0.0,54.76190476190477,50.558465294453995,-75.40350309210635,-61.95961219070432,-110.6119866941558,41.38032812435404,6.834008509071422,60.0,9.067736446711024,64.75,-43.90081684001234,173.40081684001234,10.42459157999383,119.07540842000617,-165.84076800000003,81.81818181818183,24.808569919556362,54.32540842000618,5,-76.0,-70.0,-167.0,-94.0,310.0,2,0.1428571428571428,2.25,2200.0,1.0,2105.0,1.0,2105.0,0.1428571428571428
347,2001-05-03,2170.0,2170.0,2170.0,2170.0,0.0,0.0,1.0,0.0,64.78873239436619,50.93117214145997,-65.8698417793562,-65.30798662399638,-119.17896085866414,36.05225584829395,6.053487019218981,0.0,10.42840623372149,64.75,-43.90081684001234,173.40081684001234,10.42459157999383,119.07540842000617,-158.00713728000005,68.42105263157895,6.976367482836935,54.32540842000618,5,-76.0,-70.0,-140.75,-94.0,340.0,3,0.12903225806451624,1.0,2170.0,2.25,2200.0,1.0,2105.0,0.12903225806451624
348,2001-05-04,2170.0,2170.0,2170.0,2170.0,0.0,0.0,1.0,0.0,68.65671641791045,52.91867054686881,-63.09936951429245,-75.06343380890985,-126.63305062810309,31.468449366278946,5.1726929454027495,0.0,11.126940290112998,68.5,-23.786738512448665,160.78673851244866,22.356630743775895,114.6433692562241,-150.4868517888001,68.42105263157895,1.9929990114336391,46.14336925622428,5,-76.0,-70.0,-140.25,-96.5,280.0,4,0.0875576036866359,1.0,2170.0,1.0,2170.0,2.25,2200.0,0.0875576036866359
349,2001-05-07,2125.0,2190.0,2115.0,2155.0,4140.0,-0.020737327188940058,-2.0,-100.0,56.52173913043478,54.221086005806015,-11.466861623470777,-32.51824878673051,-88.15183545767513,72.53446329415601,4.840799557234602,75.0,11.75602949758968,24.0,-67.62854071568609,115.62854071568586,-21.814270357842815,69.81427035784282,-98.26737771724811,11.76470588235294,-52.998212124797035,45.81427035784295,5,-7.5,-25.0,-95.25,-51.5,315.0,0,0.12941176470588234,1.0,2170.0,1.0,2170.0,1.0,2170.0,0.12941176470588234
350,2001-05-08,2150.0,2185.0,2115.0,2130.0,6130.0,0.0117647058823529,-1.8,-0.6666666666666666,61.971830985915496,56.38462278201884,-23.233355359486723,-53.985409157180584,-122.25474461817407,44.74377706579389,5.127354966842807,70.0,2.608831828035818,45.0,-47.906291215236706,137.90629121523648,-1.453145607618353,91.45314560761835,-116.33668260855825,41.17647058823529,-24.40238467306635,46.453145607618254,5,-32.5,-26.0,-120.25,-76.5,270.0,1,0.13255813953488382,-2.0,2125.0,1.0,2170.0,1.0,2170.0,0.13255813953488382
351,2001-05-09,2080.0,2115.0,2055.0,2115.0,7300.0,-0.032558139534883734,2.4285714285714284,-1.75,51.76470588235294,58.32673295942313,52.26261716684803,18.54033854798672,-56.39472675871957,112.156398603448,5.271507590491614,95.0,4.228552001080516,-26.0,-117.28324916954534,65.28324916954534,-71.64162458477267,19.64162458477267,-39.68321530421599,18.51851851851852,-47.00553889553582,45.64162458477262,5,47.5,44.0,-34.5,-6.5,320.0,2,0.17788461538461542,-1.8,2150.0,-2.0,2125.0,1.0,2170.0,0.17788461538461542
352,2001-05-10,2020.0,2065.0,2020.0,2040.0,6940.0,-0.028846153846153855,-3.5,0.5714285714285714,39.77272727272727,57.56915720184737,114.94418066167282,73.65310979637798,3.1960373490342135,168.4753337984689,5.237747140889769,60.0,11.3083279744842,-80.5,-178.6888620546183,17.688862054618312,-129.59443102730893,-31.40556897269107,180.0,0.0,-59.163750727057774,49.094431027309106,5,90.0,104.0,-3.25,38.5,370.0,3,0.2277227722772277,2.4285714285714284,2080.0,-1.8,2150.0,-2.0,2125.0,0.2277227722772277
353,2001-05-11,2050.0,2060.0,2030.0,2030.0,5160.0,0.014851485148514865,-2.0,-1.0,47.12643678160919,56.73135388128542,85.29125983302083,44.76695360545364,-24.455189397291633,136.9272402233305,5.512045106424576,40.0,18.886432171183515,-49.75,-149.3003046599888,49.800304659989024,-99.5251523299944,0.025152329994398315,146.4000000000001,17.647058823529413,-39.06756749510468,49.775152329994505,5,60.0,74.0,-22.0,8.5,330.0,4,0.224390243902439,-3.5,2020.0,2.4285714285714284,2080.0,-1.8,2150.0,0.224390243902439
354,2001-05-14,2080.0,2085.0,2045.0,2085.0,5700.0,0.014634146341463428,15.0,-0.25,53.409090909090914,55.41932050403466,57.4092727276834,18.470501931326908,-52.45085909140812,104.97902842765143,5.732468172949353,40.0,32.4146230154829,-21.5,-118.18723314188628,75.18723314188628,-69.84361657094314,26.84361657094314,112.8720000000003,36.36363636363637,-20.467810524707325,48.343616570943155,5,30.0,16.5,-47.0,-21.5,440.0,0,0.17788461538461542,-2.0,2050.0,-3.5,2020.0,2.4285714285714284,2080.0,0.17788461538461542
355,2001-05-15,2070.0,2070.0,2010.0,2040.0,614000.0,-0.004807692307692291,3.0,-6.0,48.80952380952381,54.75794484265899,52.55637243672072,29.178933574697112,-39.77993252495139,112.47387402720688,6.161634287640758,70.0,35.933504180772616,-31.0,-128.2571198855021,66.2571198855021,-79.62855994275105,17.628559942751053,119.41456000000017,57.14285714285714,2.191478319847917,48.62855994275111,5,30.0,24.0,-37.0,-11.5,360.0,1,0.1787439613526569,15.0,2080.0,-2.0,2050.0,-3.5,2020.0,0.1787439613526569
356,2001-05-16,2195.0,2215.0,2150.0,2150.0,1724000.0,0.06038647342995174,-1.8888888888888888,1.5,60.55045871559633,54.2870255450179,-76.57737074032002,-90.20741036465233,-163.18046000542336,-12.41378644682527,6.799298441595863,145.0,38.744870164659915,87.5,-16.751719662715914,191.7517196627159,35.37414016864204,139.62585983135796,-185.0,90.2439024390244,36.31558140674494,52.12585983135793,5,-82.5,-93.5,-162.0,-136.5,285.0,2,0.10250569476082005,3.0,2070.0,15.0,2080.0,-2.0,2050.0,0.10250569476082005
357,2001-05-17,2215.0,2270.0,2200.0,2270.0,679000.0,0.009111617312072884,1.5454545454545454,-1.2222222222222223,60.18518518518518,53.34574429693731,-100.04347736439922,-103.71091089041511,-180.34847044707794,-33.86055801933571,7.513070026759388,75.0,28.294566828249117,100.0,-12.624200446963187,212.6242004469632,43.68789977651841,156.3121002234816,-205.0,78.84615384615384,24.37266169439914,56.312100223481565,5,-75.0,-86.0,-182.0,-156.5,260.0,3,0.08352144469525968,-1.8888888888888888,2195.0,3.0,2070.0,15.0,2080.0,0.08352144469525968
358,2001-05-18,2235.0,2285.0,2230.0,2265.0,876000.0,0.009029345372460584,-1.75,0.5454545454545454,61.60714285714286,53.91078915546044,-122.76348740955564,-120.01953150945701,-196.90331044052095,-53.84851083687636,8.3096261980975,70.0,26.35044127211404,113.75,-10.93381062343633,238.43381062343633,51.408094688281835,176.09190531171816,-214.5999999999999,81.81818181818183,26.63315579990754,62.34190531171811,5,-87.5,-98.5,-202.0,-176.5,125.0,4,0.06935123042505587,1.5454545454545454,2215.0,-1.8888888888888888,2195.0,3.0,2070.0,0.06935123042505587
359,2001-05-21,2315.0,2340.0,2220.0,2220.0,826000.0,0.03579418344519025,-1.5263157894736843,-3.1666666666666665,60.55045871559633,53.75285890320275,-193.3058536491444,-190.90524373778953,-267.6218235433871,-133.3711452517723,9.428324440195626,120.0,22.24604309498045,181.75,32.10920201678073,331.3907979832193,106.92960100839036,256.57039899160964,-278.72399999999993,92.42424242424242,41.13552361584547,74.82039899160962,5,-140.0,-151.0,-267.25,-259.0,130.0,0,0.02807775377969768,-1.75,2235.0,1.5454545454545454,2215.0,-1.8888888888888888,2195.0,0.02807775377969768
360,2001-05-22,2415.0,2460.0,2320.0,2355.0,712000.0,0.043196544276457916,-1.1538461538461537,0.631578947368421,69.91869918699187,55.76996927038486,-281.3493810394598,-276.32566206114234,-355.3105918585775,-232.30743823537887,10.471696461640946,145.0,19.455357796585304,263.5,73.1236414500504,453.8763585499494,168.31182072502543,358.6881792749746,-354.42607999999973,85.48387096774194,36.484831637155764,95.1881792749747,5,-180.0,-191.0,-362.0,-371.5,-45.0,1,0.04347826086956519,-1.5263157894736843,2315.0,-1.75,2235.0,1.5454545454545454,2215.0,0.04347826086956519
361,2001-05-23,2340.0,2440.0,2310.0,2400.0,595000.0,-0.03105590062111796,-1.1666666666666667,-1.0,62.31884057971015,58.27509297116074,-185.04981764170316,-190.62165989105324,-268.61703579856567,-156.6690535964558,11.526167605326162,130.0,23.70956925346445,175.5,-29.282297754679803,380.2822977546798,73.10885112266033,277.8911488773397,-239.4834719999999,53.84615384615385,7.002153300501611,102.39114887733986,5,-105.0,-116.0,-292.0,-306.5,-35.0,2,0.03846153846153855,-1.1538461538461537,2415.0,-1.5263157894736843,2315.0,-1.75,2235.0,0.03846153846153855
362,2001-05-24,2360.0,2390.0,2300.0,2300.0,300000.0,0.008547008547008517,-2.0,-1.0,63.38028169014085,60.08107573877537,-169.5822844581412,-198.75972567840017,-280.70538778168884,-175.5885459518281,12.591073199157382,90.0,24.758190770227884,181.5,-36.79723821095058,399.79723821095035,72.35138089452494,290.64861910547506,-223.53512479999972,58.333333333333336,13.631325561593663,109.14861910547522,5,-125.0,-136.0,-287.5,-329.0,-50.0,3,0.05084745762711873,-1.1666666666666667,2340.0,-1.1538461538461537,2415.0,-1.5263157894736843,2315.0,0.05084745762711873
363,2001-05-25,2475.0,2520.0,2430.0,2435.0,920000.0,0.048728813559322015,-2.6,0.6666666666666666,72.43589743589743,62.19516535286498,-243.57013350996476,-300.0001537755106,-384.58569885576935,-290.74440723704856,14.00171125199941,160.0,39.4030901312899,278.0,25.842989598268105,530.1570104017317,151.92149479913405,404.07850520086595,-306.18161231999966,85.0,34.639084069095425,126.07850520086585,5,-210.0,-221.0,-416.25,-444.0,-160.0,4,0.0,-2.0,2360.0,-1.1666666666666667,2340.0,-1.1538461538461537,2415.0,0.0
364,2001-05-28,2475.0,2520.0,2430.0,2440.0,415000.0,0.0,-2.272727272727273,0.875,71.52317880794702,64.71890479713421,-202.9939901398311,-285.4969975094564,-373.2367460324472,-290.9018508568197,15.4885819380643,90.0,67.53499372767055,259.5,-17.322192599855953,536.322192599856,121.08890370007202,397.911096299928,-264.03981884159975,79.54545454545455,26.86517640580336,138.41109629992795,5,-140.0,-221.0,-408.75,-444.0,-125.0,0,-0.04646464646464643,-2.6,2475.0,-2.0,2360.0,-1.1666666666666667,2340.0,-0.04646464646464643
365,2001-05-29,2465.0,2485.0,2450.0,2460.0,200000.0,-0.004040404040404066,-1.8,0.14285714285714285,77.6978417266187,66.62416957613671,-146.47418550028397,-268.38623164258206,-351.77000326049665,-279.36265602800995,16.2153759917024,35.0,92.1040220154,236.25,-61.98824810305814,534.4882481030581,87.13087594847093,385.36912405152907,-216.9550405806076,75.0,17.254990004194802,149.11912405152904,5,-105.0,-211.0,-398.25,-434.0,-155.0,1,-0.008113590263691739,-2.272727272727273,2475.0,-2.6,2475.0,-2.0,2360.0,-0.008113590263691739
366,2001-05-30,2480.0,2515.0,2440.0,2485.0,494000.0,0.006085192697768749,1.3076923076923077,-1.0,85.38461538461539,69.42410626496229,-130.52116644267653,-272.966136329409,-360.7920793432386,-292.6407749774471,17.043607929042672,75.0,114.17747358870884,235.75,-81.26361418549459,552.7636141854946,77.2431929072527,394.2568070927473,-199.32043571093482,81.81818181818183,16.076113907439407,158.50680709274735,5,-110.0,-215.0,-416.25,-449.0,-170.0,2,-0.04435483870967738,-1.8,2465.0,-2.272727272727273,2475.0,-2.6,2475.0,-0.04435483870967738
367,2001-05-31,2450.0,2470.0,2430.0,2470.0,276000.0,-0.012096774193548376,3.0,4.0,80.76923076923077,71.55322714408317,-71.16453428937075,-232.852137814466,-323.74998936171687,-260.19766840712055,17.86372793365666,50.0,141.69031894035288,191.75,-136.0059265191453,519.5059265191453,27.87203674042712,355.6279632595729,-140.60198342562262,22.22222222222222,-47.55446977324424,163.87796325957268,5,-80.0,-185.0,-386.25,-419.0,-65.0,3,-0.0591836734693878,1.3076923076923077,2480.0,-1.8,2465.0,-2.272727272727273,2475.0,-0.0591836734693878
368,2001-06-01,2360.0,2440.0,2360.0,2440.0,690000.0,-0.03673469387755102,1.0,4.0,69.71830985915493,72.57187727114524,42.94781445265289,-134.79920134284248,-228.57565223603933,-168.17326880217752,18.376465855973294,90.0,152.2630619048905,92.25,-235.74991976892852,420.2499197689285,-71.74995988446426,256.24995988446426,-25.329745414547688,0.0,-70.94622218331394,163.9999598844642,6,50.0,-95.0,-284.25,-329.0,-30.0,4,-0.021186440677966156,3.0,2450.0,1.3076923076923077,2480.0,-1.8,2465.0,-0.021186440677966156
369,2001-06-04,2400.0,2425.0,2345.0,2360.0,443000.0,0.016949152542372836,-1.2857142857142858,-0.5,72.29729729729729,72.83616595006806,18.185438061578225,-161.41645178665658,-262.82982799307683,-208.37062709595057,19.527281974793055,80.0,164.1851864287496,118.5,-207.35272747055933,444.3527274705591,-44.426363735279665,281.42636373527966,120.0,32.35294117647059,-38.67293840697818,162.92636373527955,6,10.0,-135.0,-305.5,-369.0,-50.0,0,-0.03541666666666665,1.0,2360.0,3.0,2450.0,1.3076923076923077,2480.0,-0.03541666666666665
370,2001-06-05,2435.0,2465.0,2395.0,2400.0,403000.0,0.014583333333333393,-2.111111111111111,0.875,68.46153846153847,73.51868793693787,-15.286782022344596,-183.3717756476617,-290.26931739934935,-246.08088100035366,20.846743717169325,70.0,175.8650819222985,139.25,-187.31546051290024,465.8154605129,-24.032730256450122,302.5327302564501,81.5,52.94117647058824,-15.007112103145452,163.28273025645004,6,-25.0,-170.0,-340.5,-404.0,-90.0,1,-0.03490759753593431,-1.2857142857142858,2400.0,1.0,2360.0,3.0,2450.0,-0.03490759753593431
371,2001-06-06,2450.0,2505.0,2415.0,2415.0,359000.0,0.006160164271047153,-4.142857142857143,1.0,68.21705426356588,74.05610711176288,-14.575092770694027,-178.37649554498967,-298.66814098871237,-260.8573388994182,22.895504525202,90.0,184.22749107266327,135.75,-181.1307678806561,452.63076788065587,-22.690383940328047,294.19038394032805,63.070000000000164,65.625,-0.9057539431665589,158.44038394032796,6,-17.5,-185.0,-353.0,-419.0,-30.0,2,-0.05714285714285716,-2.111111111111111,2435.0,-1.2857142857142858,2400.0,1.0,2360.0,-0.05714285714285716
372,2001-06-07,2480.0,2495.0,2405.0,2410.0,248000.0,0.012244897959183598,-1.25,2.0,68.70229007633587,73.64126184958937,-28.79064670389289,-181.45053601345126,-319.9703639443919,-290.85625753650675,24.623657967041375,90.0,178.30661201898602,142.75,-150.0670795996466,435.5670795996466,-3.658539799823302,289.1585397998233,29.708599999999933,84.375,18.960993971872043,146.4085397998233,6,-47.5,-215.0,-383.0,-449.0,-35.0,3,-0.06854838709677424,-4.142857142857143,2450.0,-2.111111111111111,2435.0,-1.2857142857142858,2400.0,-0.06854838709677424
373,2001-06-08,2510.0,2530.0,2495.0,2500.0,804000.0,0.012096774193548487,-2.5,0.14285714285714285,66.11570247933884,73.04043114641068,-59.56799849659683,-184.69070144860598,-341.06703416906885,-322.19759578753747,26.535116252057183,50.0,183.87013430826983,149.75,-119.37088850845748,418.8708885084575,15.189555745771031,284.31044425422897,-165.0,89.1891891891892,26.068531349726676,134.56044425422877,6,-72.5,-240.0,-413.0,-479.0,10.0,4,-0.04980079681274896,-1.25,2480.0,-4.142857142857143,2450.0,-2.111111111111111,2435.0,-0.04980079681274896
374,2001-06-11,2450.0,2520.0,2445.0,2520.0,252000.0,-0.0239043824701195,1.1428571428571428,-7.0,53.09734513274336,70.30704263598008,-3.8969945526996526,-100.71360454071873,-270.452925707109,-264.0611201295915,28.60416763070086,75.0,186.12999585217585,71.25,-165.70158288473567,308.20158288473567,-47.22579144236761,189.7257914423676,-101.30000000000018,40.74074074074074,-18.74348439680508,118.47579144236776,6,-12.5,-180.0,-353.0,-419.0,-20.0,0,-0.048979591836734726,-2.5,2510.0,-1.25,2480.0,-4.142857142857143,2450.0,-0.048979591836734726
375,2001-06-12,2440.0,2465.0,2390.0,2465.0,396000.0,-0.004081632653061273,5.0,0.35714285714285715,60.0,67.48652981546726,2.4404604935143652,-64.90034309626662,-253.73368041166304,-255.3630269020864,30.12521543819907,75.0,169.55947702646608,42.75,-145.46809857604467,230.96809857604467,-51.35904928802256,136.85904928802256,-87.67399999999998,35.714285714285715,-23.471745193307477,94.10904928802243,6,-2.5,-170.0,-331.25,-409.0,25.0,1,-0.03688524590163933,1.1428571428571428,2450.0,-2.5,2510.0,-1.25,2480.0,-0.03688524590163933
376,2001-06-13,2420.0,2460.0,2360.0,2430.0,405000.0,-0.008196721311475419,1.8571428571428572,0.4,55.99999999999999,64.73439306333051,14.566207783703703,-28.648446120234894,-228.72019663626088,-236.23559970830456,31.124141983880378,100.0,153.17121606916453,11.5,-150.95161222897195,173.95161222897195,-69.7258061144862,92.7258061144862,-64.12051999999994,35.294117647058826,-23.008367870831506,81.22580611448603,6,17.5,-150.0,-299.25,-389.0,45.0,2,-0.030991735537190035,5.0,2440.0,1.1428571428571428,2450.0,-2.5,2510.0,-0.030991735537190035
377,2001-06-14,2400.0,2415.0,2370.0,2380.0,350000.0,-0.008264462809917328,-1.25,-2.0,40.74074074074074,61.51466316128448,29.868867391426193,6.24194978184596,-205.60883309379915,-216.7543156086358,31.695587165748147,50.0,132.3375610090461,-17.75,-152.51978421309786,117.01978421309786,-85.13489210654916,49.63489210654916,-40.63810960000001,23.52941176470588,-30.09908061620391,67.38489210654895,6,37.5,-130.0,-274.25,-369.0,65.0,3,0.008333333333333304,1.8571428571428572,2420.0,5.0,2440.0,1.1428571428571428,2450.0,0.008333333333333304
378,2001-06-15,2390.0,2440.0,2390.0,2440.0,516000.0,-0.004166666666666652,1.0,-2.5,39.75903614457832,57.899300810982375,49.809936923632904,29.98700463244404,-194.96736493126627,-206.45825394766325,32.257279471893796,50.0,104.18331278576443,-35.5,-140.5764132980462,69.57641329804619,-88.03820664902332,17.038206649023323,-30.0,18.75,-30.294800502555503,52.538206649023124,6,55.0,-120.0,-273.0,-416.5,105.0,4,0.023012552301255207,-1.25,2400.0,1.8571428571428572,2420.0,5.0,2440.0,0.023012552301255207
379,2001-06-18,2380.0,2405.0,2350.0,2350.0,424000.0,-0.004184100418409997,-2.6666666666666665,-0.6,39.75903614457832,54.710133886875695,63.33493343602504,47.54392482867843,-180.88270063761138,-197.41487227657308,32.21714935386484,55.0,80.3702937472899,-48.75,-142.88735764969215,45.38735764969215,-95.81867882484585,-1.681321175154153,150.0,26.08695652173913,-18.86194482780685,47.068678824846074,6,60.0,-110.0,-263.0,-414.0,90.0,0,0.05882352941176472,1.0,2390.0,-1.25,2400.0,1.8571428571428572,2420.0,0.05882352941176472
380,2001-06-19,2520.0,2525.0,2460.0,2460.0,1000000.0,0.05882352941176472,-1.1666666666666667,2.0,53.70370370370371,53.09753938022434,-70.7834745919804,-88.73594494752342,-312.99154231158946,-337.88645218792317,31.7272283194413,145.0,73.71365613349917,86.0,-16.268995147228907,188.2689951472289,34.86550242638532,137.13449757361468,6.400000000000091,97.14285714285714,54.50894003928899,51.13449757361454,6,-80.0,-250.0,-416.75,-554.0,-55.0,1,-0.0357142857142857,-2.6666666666666665,2380.0,1.0,2390.0,-1.25,2400.0,-0.0357142857142857
381,2001-06-20,2430.0,2480.0,2405.0,2480.0,471000.0,-0.0357142857142857,2.0,-0.8333333333333334,48.333333333333336,50.83432196433516,17.97102200204199,8.80371308211761,-215.6611140474979,-249.76435846083405,31.10351847974919,115.0,58.85901634228958,-8.5,-100.78673851245412,83.78673851245412,-54.64336925622683,37.64336925622683,95.0,45.714285714285715,0.47783700108124805,46.14336925622706,6,10.0,-90.0,-333.0,-464.0,25.0,2,0.014403292181069949,-1.1666666666666667,2520.0,-2.6666666666666665,2380.0,1.0,2390.0,0.014403292181069949
382,2001-06-21,2480.0,2490.0,2360.0,2400.0,665000.0,0.020576131687242816,1.6,-1.6,60.71428571428572,50.23416454599594,-35.79299366503119,-33.46078955455869,-259.85519834076376,-302.0092679972281,30.399149564183027,130.0,47.851070197141325,35.5,-50.70050067019565,121.70050067019565,-7.600250335097826,78.60025033509783,45.0,74.28571428571429,22.363538165880144,43.10025033509787,6,-42.5,-115.0,-373.0,-514.0,-35.0,3,-0.006048387096774244,2.0,2430.0,-1.1666666666666667,2520.0,-2.6666666666666665,2380.0,-0.006048387096774244
383,2001-06-22,2475.0,2475.0,2385.0,2410.0,596000.0,-0.0020161290322581182,1.7692307692307692,0.8125,57.14285714285715,50.68366588045303,-40.54342786299003,-29.998845987231107,-246.89221279474668,-298.747192849416,28.85667172509301,95.0,35.55019042222557,30.5,-55.70050067019565,116.70050067019565,-12.600250335097826,73.60025033509783,46.5,71.42857142857143,16.327484884726154,43.10025033509787,6,-37.5,-100.0,-340.5,-504.0,-80.0,4,-0.004040404040404066,1.6,2480.0,2.0,2430.0,-1.1666666666666667,2520.0,-0.004040404040404066
384,2001-06-25,2360.0,2440.0,2360.0,2435.0,462000.0,-0.04646464646464643,-1.1333333333333333,-1.1538461538461537,43.80165289256198,48.88384953518214,67.4394870625415,80.0480009279272,-124.45659936221818,-185.2134519244346,27.129209589116098,115.0,16.799370711361917,-78.75,-171.47909042220363,13.979090422203626,-125.11454521110181,-32.38545478889819,158.07000000000016,0.0,-53.0868454021153,46.364545211101884,6,77.5,15.0,-218.0,-381.5,85.0,0,0.05720338983050843,1.7692307692307692,2475.0,1.6,2480.0,2.0,2430.0,0.05720338983050843
385,2001-06-26,2445.0,2455.0,2400.0,2400.0,673000.0,0.03601694915254239,-1.4444444444444444,-0.6,49.62962962962963,48.17603060514099,-18.748255170402444,-6.8799105716634585,-202.00829950034768,-270.4818042053221,25.36298278634952,95.0,-0.24067838723476598,7.25,-84.7153825031478,99.2153825031478,-38.732691251574124,53.232691251574124,69.70859999999993,65.38461538461539,13.310238319322522,45.98269125157392,6,-7.5,-30.0,-275.5,-439.0,-75.0,1,0.010224948875255713,-1.1333333333333333,2360.0,1.7692307692307692,2475.0,1.6,2480.0,0.010224948875255713
386,2001-06-27,2370.0,2435.0,2355.0,2435.0,580000.0,-0.030674846625766916,1.4615384615384615,-1.4444444444444444,42.36111111111111,48.356071757404365,54.102868556120484,62.669737466186234,-119.79436956655536,-195.70998773108477,23.13909768296467,90.0,-5.5284908328658275,-62.25,-156.6999310411984,32.1999310411984,-109.4749655205992,-15.025034479400802,141.41442800000004,11.11111111111111,-35.354084786686144,47.224965520599156,6,67.5,45.0,-140.5,-304.0,-45.0,2,0.040084388185654074,-1.4444444444444444,2445.0,-1.1333333333333333,2360.0,1.7692307692307692,2475.0,0.040084388185654074
387,2001-06-28,2305.0,2360.0,2245.0,2355.0,945000.0,-0.02742616033755274,2.8333333333333335,0.7692307692307693,36.423841059602644,47.98549452574039,116.45662176550331,122.53199867616513,-48.18700970384225,-132.11681708621973,21.276569438454136,125.0,-16.316703261534258,-120.0,-229.73652656777858,-10.263473432221417,-174.86826328388952,-65.13173671611048,203.18613944000026,26.08695652173913,-14.355383480714156,54.8682632838893,6,80.0,82.5,-75.5,-239.0,-15.0,3,0.06507592190889366,1.4615384615384615,2370.0,-1.4444444444444444,2445.0,-1.1333333333333333,2360.0,0.06507592190889366
388,2001-06-29,2310.0,2365.0,2280.0,2305.0,688000.0,0.002169197396963085,-2.090909090909091,-0.1,39.99999999999999,48.01226828745392,110.53965385496849,119.73282563786779,-47.83602640669778,-138.74836132558266,20.3006152992065,85.0,-23.713396661464685,-112.5,-230.44289429970922,5.442894299709224,-171.4714471498546,-53.52855285014539,187.65869386240047,30.952380952380953,-9.06175217965588,58.97144714985454,6,75.0,77.5,-80.5,-195.0,-40.0,4,0.05844155844155852,2.8333333333333335,2305.0,1.4615384615384615,2370.0,-1.4444444444444444,2445.0,0.05844155844155852
389,2001-07-02,2315.0,2345.0,2315.0,2330.0,606000.0,0.0021645021645022577,-3.0,-3.0,41.00719424460432,46.60154501422066,106.5551880680996,113.87685800661166,-46.188289750329204,-145.36739456822488,19.475825870298745,35.0,-21.45528958272007,-103.25,-230.37509380011124,23.875093800111244,-166.81254690005562,-39.68745309994438,172.55234610790467,33.33333333333333,-6.926256609066996,63.5625469000556,7,52.5,72.5,-55.5,-170.0,75.0,0,0.03455723542116629,-2.090909090909091,2310.0,2.8333333333333335,2305.0,1.4615384615384615,2370.0,0.03455723542116629
390,2001-07-03,2350.0,2395.0,2325.0,2325.0,605000.0,0.015118790496760237,-4.6,-1.6666666666666667,45.07042253521127,46.23899936998487,50.181888734260156,76.08318933023065,-73.19084007950278,-182.1985199816204,18.090805402726556,80.0,-16.924980668570697,-64.0,-194.408265801967,66.40826580196699,-129.2041329009835,1.2041329009834953,127.85025226358857,55.26315789473685,13.781633301773816,65.20413290098361,7,17.5,37.5,-55.5,-152.5,-75.0,1,0.04042553191489362,-3.0,2315.0,-2.090909090909091,2310.0,2.8333333333333335,2305.0,0.04042553191489362
391,2001-07-04,2310.0,2385.0,2285.0,2385.0,274000.0,-0.017021276595744705,1.6666666666666667,-3.0,43.83561643835616,44.36359167265936,79.75711085739704,110.73437391069956,-26.460441448837628,-144.44050487773075,16.48544967812167,100.0,-12.443532139072431,-97.0,-234.12844535806062,40.12844535806062,-165.56422267903054,-28.435777320969464,158.53624217304514,43.333333333333336,-0.40170381082975837,68.56422267903031,7,50.0,77.5,-3.0,-111.5,-115.0,2,0.025974025974025983,-4.6,2350.0,-3.0,2315.0,-2.090909090909091,2310.0,0.025974025974025983
392,2001-07-05,2310.0,2330.0,2255.0,2285.0,261000.0,0.0,1.3076923076923077,-0.3333333333333333,44.44444444444444,42.95265692839128,59.34769385164782,102.60605288486886,-19.591276578269117,-146.5455793600886,15.043049595377461,75.0,-26.925018643204567,-88.5,-227.63643436722032,50.63643436722032,-158.06821718361016,-18.93178281638984,149.59479248612342,39.285714285714285,-7.295410603285866,69.56821718361024,7,40.0,77.5,7.5,-111.5,-90.0,3,0.006493506493506551,1.6666666666666667,2310.0,-4.6,2350.0,-3.0,2315.0,0.006493506493506551
393,2001-07-06,2385.0,2385.0,2285.0,2310.0,632000.0,0.032467532467532534,1.6666666666666667,3.0,50.318471337579616,43.67674786672658,-33.25890268429066,18.721047558182363,-87.51492588332621,-222.8367249151088,13.033764130210951,100.0,-30.179181387354674,-7.25,-136.15122697551124,121.65122697551124,-71.70061348775562,57.20061348775562,66.01100078667832,92.85714285714286,41.87911724874563,64.4506134877556,7,-35.0,2.5,-67.5,-186.5,-255.0,4,-0.03983228511530401,1.3076923076923077,2310.0,1.6666666666666667,2310.0,-4.6,2350.0,-0.03983228511530401
394,2001-07-09,2330.0,2350.0,2295.0,2345.0,618000.0,-0.023060796645702264,3.4,-0.2,36.42857142857142,42.20996362216455,19.040373461103627,67.74322867486171,-25.931780971643548,-168.34310034111695,11.645706875719855,90.0,-48.165441995375204,-56.25,-185.004151695975,72.504151695975,-120.62707584798727,8.127075847987271,112.77056075521114,53.57142857142857,8.084587470721388,64.37707584798748,7,10.0,57.5,7.5,-100.0,-145.0,0,-0.025751072961373356,1.6666666666666667,2385.0,1.3076923076923077,2310.0,1.6666666666666667,2310.0,-0.025751072961373356
395,2001-07-10,2350.0,2350.0,2300.0,2300.0,319000.0,0.008583690987124415,1.0,-3.3333333333333335,43.65079365079365,42.35326168212928,-17.715505943904645,42.85198515389493,-42.04310662977878,-189.85601797671325,10.91780880439429,50.0,-64.02524357542916,-31.75,-158.8750938001108,95.37509380011079,-95.31254690005517,31.812546900055167,84.85973832500258,73.07692307692307,26.47794589563896,63.56254690005539,7,-30.0,37.5,-12.5,-120.0,-160.0,1,0.017021276595744705,3.4,2330.0,1.6666666666666667,2385.0,1.3076923076923077,2310.0,0.017021276595744705
396,2001-07-11,2345.0,2350.0,2300.0,2340.0,582000.0,-0.0021276595744680327,5.666666666666667,0.1,38.46153846153846,42.579672504566595,-18.589584831492175,44.21184345551228,-32.16521905077752,-185.8545196017526,10.528109346319614,50.0,-62.863335331457165,-33.0,-159.7986385449185,93.7986385449185,-96.39931927245925,30.399319272459252,82.26534879200244,69.23076923076923,25.05441041172228,63.39931927245916,7,-20.0,42.5,-7.5,-115.0,-230.0,2,-0.02985074626865669,1.0,2350.0,3.4,2330.0,1.6666666666666667,2385.0,-0.02985074626865669
397,2001-07-12,2420.0,2440.0,2370.0,2380.0,662000.0,0.031982942430703654,-1.3333333333333333,8.0,45.80152671755726,43.22428658429518,-84.44122912062721,-30.791687464840834,-101.31525344403371,-262.62457302549,10.208555145322844,95.0,-71.04494209846371,41.0,-86.84036097703893,168.84036097703893,-22.920180488519236,104.92018048851924,-175.0,87.09677419354838,44.45223773282879,63.9201804885194,7,-72.5,-32.5,-71.25,-190.0,-300.0,3,-0.09297520661157022,5.666666666666667,2345.0,1.0,2350.0,3.4,2330.0,-0.09297520661157022
398,2001-07-13,2445.0,2465.0,2375.0,2430.0,269000.0,0.010330578512396604,2.272727272727273,0.375,57.52212389380531,45.05927876753973,-98.65193230826526,-54.24091646157285,-120.05417203485604,-288.62853665189004,9.718639156479705,90.0,-66.84146616435783,63.25,-67.9098061024979,194.4098061024979,-2.329903051248948,128.82990305124895,-196.0999999999999,88.23529411764706,38.536034207045404,65.57990305124898,7,-85.0,-57.5,-96.25,-215.0,-265.0,4,-0.09202453987730064,-1.3333333333333333,2420.0,5.666666666666667,2345.0,1.0,2350.0,-0.09202453987730064
399,2001-07-16,2520.0,2520.0,2460.0,2460.0,467000.0,0.030674846625766916,1.0,4.0,56.75675675675676,46.35776034771145,-158.14527702043642,-124.60316096590259,-186.3417876880717,-363.4082139380048,9.924114698909625,75.0,-49.293560128314766,131.25,-13.731850043748636,276.23185004374864,58.75907497812568,203.74092502187432,-262.45600000000013,100.0,50.12499958682507,72.49092502187435,7,-132.5,-135.0,-166.25,-285.0,-460.0,0,-0.15476190476190477,2.272727272727273,2445.0,-1.3333333333333333,2420.0,5.666666666666667,2345.0,-0.15476190476190477
400,2001-07-17,2430.0,2445.0,2415.0,2440.0,262000.0,-0.0357142857142857,2.0,-0.16666666666666666,55.26315789473684,47.62748717619819,-62.1384002095042,-43.94450570600475,-89.30152874013311,-275.0662077152447,8.834389582555598,105.0,-37.12560358204246,45.75,-87.16370370124241,178.6637037012424,-20.706851850621206,112.2068518506212,-156.7086400000003,59.09090909090909,4.134390912840047,66.45685185062129,7,-42.5,-45.0,-76.25,-195.0,-360.0,1,-0.10082304526748975,1.0,2520.0,2.272727272727273,2445.0,-1.3333333333333333,2420.0,-0.10082304526748975
401,2001-07-18,2465.0,2500.0,2450.0,2470.0,425000.0,0.014403292181069949,-1.8571428571428572,0.5,64.81481481481481,49.890861661794894,-81.3994748242344,-80.30524108641384,-114.45275736893745,-308.5835879665765,8.552433528520305,70.0,-24.377323020411495,79.0,-57.327778379527444,215.32777837952744,10.836110810236278,147.16388918976372,-176.90612160000046,63.33333333333333,4.529824485642337,68.16388918976364,7,-62.5,-80.0,-111.25,-230.0,-350.0,2,-0.11156186612576069,2.0,2430.0,1.0,2520.0,2.272727272727273,2445.0,-0.11156186612576069
402,2001-07-19,2465.0,2465.0,2405.0,2465.0,345000.0,0.0,1.0,-0.0,64.48598130841123,51.46502943633174,-63.81092558469027,-85.89026058867421,-102.46665040122389,-304.8505155482576,8.572116719568935,60.0,-16.756647461788816,79.75,-54.550331151383034,214.05033115138303,12.599834424308483,146.90016557569152,-162.99175430400055,62.06896551724138,-0.24688566085595198,67.15016557569159,7,-57.5,-80.0,-111.25,-206.0,-375.0,3,-0.14198782961460443,-1.8571428571428572,2465.0,2.0,2430.0,1.0,2520.0,-0.14198782961460443
403,2001-07-20,2465.0,2465.0,2465.0,2465.0,0.0,0.0,1.0,0.0,64.15094339622641,54.54529298829341,-57.29467982942924,-91.36202665563133,-91.20055350595248,-299.8820080872615,8.592863614720002,0.0,-3.9373813958222854,80.25,-52.711213180871255,213.21121318087125,13.7693934095646,146.7306065904354,-149.9122490457603,52.17391304347826,-13.237636175760507,66.4806065904356,7,-55.0,-80.0,-111.25,-206.0,-450.0,4,-0.13995943204868155,1.0,2465.0,-1.8571428571428572,2465.0,2.0,2430.0,-0.13995943204868155
404,2001-07-23,2495.0,2500.0,2415.0,2485.0,530000.0,0.012170385395537497,7.5,100.0,63.80952380952382,56.785151894818995,-68.64702380394647,-116.71356099371042,-110.32070911000665,-325.0558552413481,8.690020710824996,85.0,10.317717578629527,103.5,-37.62704243080407,244.62704243080407,32.936478784597966,174.06352121540203,-167.61751410301486,94.73684210526315,26.883220493125464,70.56352121540198,7,-85.0,-110.0,-137.5,-236.0,-525.0,0,-0.12625250501002006,1.0,2465.0,1.0,2465.0,-1.8571428571428572,2465.0,-0.12625250501002006
405,2001-07-24,2470.0,2505.0,2430.0,2455.0,309000.0,-0.01002004008016033,-1.3076923076923077,1.5,65.68627450980392,59.81012256684848,-27.75351193644474,-94.59450164680129,-74.18466886453643,-294.9588356983277,8.655860194114357,75.0,14.050262274086435,77.25,-66.29441821263117,220.79441821263117,5.477790893684414,149.0222091063156,-131.06046325683383,65.0,-5.709266978970803,71.77220910631563,7,-25.0,-85.0,-115.0,-211.0,-502.0,1,-0.1659919028340081,7.5,2495.0,1.0,2465.0,1.0,2465.0,-0.1659919028340081
406,2001-07-25,2465.0,2475.0,2450.0,2460.0,195000.0,-0.002024291497975672,1.0,0.3333333333333333,65.0485436893204,61.94868000815549,-4.404614011526974,-86.54987809218119,-61.90686816710149,-286.1165168600828,9.147352355603363,25.0,34.883604299072886,67.5,-79.12878298616124,214.12878298616124,-5.81439149308062,140.81439149308062,-115.19683546142369,60.0,-14.077548586430211,73.31439149308068,7,-17.5,-82.5,-110.0,-206.0,-555.0,2,-0.1602434077079108,-1.3076923076923077,2470.0,7.5,2495.0,1.0,2465.0,-0.1602434077079108
407,2001-07-26,2455.0,2480.0,2450.0,2470.0,322000.0,-0.0040567951318458695,-1.4,-3.0,57.77777777777777,61.97708599526354,12.384620797759453,-68.23448375136559,-45.23997428063967,-271.8143250925955,8.741399326488292,30.0,48.569986758288906,50.0,-91.97850096702996,191.97850096702996,-20.989250483515207,120.9892504835152,-94.98502533373812,44.44444444444444,-26.131627941739126,70.98925048351498,7,7.5,-72.5,-65.0,-196.0,-543.0,3,-0.13849287169042768,1.0,2465.0,-1.3076923076923077,2470.0,7.5,2495.0,-0.13849287169042768
408,2001-07-27,2445.0,2450.0,2375.0,2380.0,400000.0,-0.004073319755600768,1.0,-4.333333333333333,64.19753086419753,62.80383867386808,25.015240588051256,-50.174527229130945,-29.196582780204608,-257.36693464950895,8.44885147511194,80.0,67.13236914769914,33.25,-102.40726938444914,168.90726938444914,-34.57863469222457,101.07863469222457,-75.38592381371382,53.84615384615385,-18.100941462804137,67.82863469222448,7,-5.0,-62.5,-43.75,-186.0,-666.0,4,-0.14519427402862983,-1.4,2455.0,1.0,2465.0,-1.3076923076923077,2470.0,-0.14519427402862983
409,2001-07-30,2395.0,2445.0,2205.0,2445.0,499000.0,-0.020449897750511203,8.6,-0.7692307692307693,55.17241379310345,62.79375599590882,61.932139451015246,6.45723836822981,23.81137230497052,-200.770068672688,8.69697420699928,240.0,74.87997987844165,-20.75,-148.90594940705614,107.40594940705614,-84.82797470352807,43.32797470352807,125.0,63.33333333333333,-8.120924436185831,64.07797470352803,7,-40.0,-32.5,11.25,-136.0,-595.0,0,-0.1586638830897703,1.0,2445.0,-1.4,2455.0,1.0,2465.0,-0.1586638830897703
410,2001-07-31,2445.0,2445.0,2325.0,2380.0,542000.0,0.02087682672233826,2.6923076923076925,-1.3,60.41666666666667,62.3050728683368,15.96225204968323,-38.00944482322302,-25.761442833488218,-242.98519071518967,9.562050877932299,120.0,73.53577036008937,24.5,-100.39574599810794,149.39574599810794,-37.9478729990542,86.9478729990542,68.69999999999982,87.27272727272727,14.895386908362525,62.44787299905403,7,-90.0,-82.5,-38.75,-186.0,-595.0,1,-0.19427402862985688,8.6,2395.0,1.0,2445.0,-1.4,2455.0,-0.19427402862985688
411,2001-08-01,2370.0,2415.0,2345.0,2405.0,494000.0,-0.030674846625766916,1.5454545454545454,-0.5384615384615384,44.79166666666667,60.11681568592074,85.0089462134074,43.97046869195765,51.2208871842422,-160.5574004802911,10.061334734134329,100.0,64.90862688769084,-53.5,-169.80721568783065,62.80721568783065,-111.65360784391532,4.653607843915324,137.52599999999984,60.0,-10.081049372201335,58.153607843915225,8,-15.0,-7.5,56.25,-111.0,-521.0,2,-0.16962025316455698,2.6923076923076925,2445.0,8.6,2395.0,1.0,2445.0,-0.16962025316455698
412,2001-08-02,2325.0,2370.0,2310.0,2370.0,546000.0,-0.01898734177215189,1.6666666666666667,1.2857142857142858,37.99999999999999,57.21115530856225,120.7607954658406,95.02376786136301,97.07642619908438,-110.42353828796104,10.392024334234199,60.0,62.25086383677808,-99.25,-212.63221340136352,14.132213401363515,-155.94110670068176,-42.55889329931824,176.47548000000006,48.97959183673469,-18.02824972211966,56.69110670068181,8,30.0,37.5,101.25,-66.0,-491.0,3,-0.17849462365591395,1.5454545454545454,2370.0,2.6923076923076925,2445.0,8.6,2395.0,-0.17849462365591395
413,2001-08-03,2290.0,2375.0,2290.0,2305.0,728000.0,-0.01505376344086018,-10.333333333333334,0.3333333333333333,25.000000000000014,52.89898599639294,143.4073078021297,129.16399209005294,128.83554059077323,-69.59482052295198,11.459643776161665,85.0,49.30070299151794,-129.5,-256.89908286872515,-2.100917131274855,-193.1995414343628,-65.8004585656372,205.5459704,35.41666666666667,-26.28528403334918,63.699541434362665,8,65.0,72.5,96.25,-31.0,-453.0,4,-0.1650655021834061,1.6666666666666667,2325.0,1.5454545454545454,2370.0,2.6923076923076925,2445.0,-0.1650655021834061
414,2001-08-06,2270.0,2290.0,2260.0,2270.0,444000.0,-0.008733624454148492,-2.0,-0.0,29.48717948717949,48.876864327212445,143.1929022063473,152.24410162328604,145.2954331944702,-43.82322748829938,12.667766730929525,30.0,35.080221277234614,-146.5,-285.10584023543606,-7.894159764563938,-215.80292011771826,-77.19707988228174,219.7350509920002,5.405405405405405,-54.28762878963883,69.30292011771813,8,72.5,92.5,116.25,-11.0,-349.0,0,-0.2162995594713656,-10.333333333333334,2290.0,1.6666666666666667,2325.0,1.5454545454545454,2370.0,-0.2162995594713656
415,2001-08-07,2390.0,2390.0,2270.0,2300.0,601000.0,0.052863436123347984,1.6666666666666667,100.0,42.10526315789475,46.32761093483181,11.903264169528029,37.307211574109715,23.399126147770858,-157.29524595532894,13.442511796402925,120.0,23.04973006989121,-28.5,-164.18927351626326,107.18927351626326,-96.3446367581314,39.3446367581314,94.04034997216013,83.87096774193549,23.620619731198595,67.84463675813161,8,-47.5,-27.5,-12.5,-131.0,-590.0,1,-0.2468619246861925,-2.0,2270.0,-10.333333333333334,2290.0,1.6666666666666667,2325.0,-0.2468619246861925
416,2001-08-08,2275.0,2350.0,2260.0,2310.0,537000.0,-0.04811715481171552,-1.7692307692307692,-0.3888888888888889,33.89830508474576,43.674336191161586,108.53060761939923,154.72703493578865,134.64384249374552,-39.29169867053906,14.29096851367393,130.0,5.076003762052551,-140.0,-286.82606967716947,6.826069677169471,-213.41303483858474,-66.58696516141526,203.45954297271692,11.538461538461538,-46.47910864004649,73.41303483858462,8,52.5,87.5,102.5,-16.0,-435.0,2,-0.18681318681318682,1.6666666666666667,2390.0,-2.0,2270.0,-10.333333333333334,2290.0,-0.18681318681318682
417,2001-08-09,2195.0,2265.0,2175.0,2260.0,510000.0,-0.03516483516483515,1.4,1.8571428571428572,29.85074626865672,39.85802679165705,165.136998563195,228.7336082638567,210.8486636691723,43.91583107113274,15.175210770086029,100.0,-15.60359346976702,-208.75,-385.4112875712126,-32.0887124287874,-297.0806437856063,-120.4193562143937,277.99035211326236,9.30232558139535,-47.41151651953318,88.33064378560621,8,115.0,152.5,178.75,64.0,-340.0,3,-0.15763097949886107,-1.7692307692307692,2275.0,1.6666666666666667,2390.0,-2.0,2270.0,-0.15763097949886107
418,2001-08-10,2220.0,2265.0,2205.0,2230.0,336000.0,0.011389521640091216,-2.0,0.15384615384615385,29.32330827067669,36.985903955831866,117.18788789631799,196.06525830239525,185.16715156176178,21.82228360697536,15.839556579215227,70.0,-36.83515960062641,-172.5,-365.95882194791875,20.95882194791875,-269.22941097395915,-75.77058902604085,241.07073802873174,20.930232558139537,-29.694453599891474,96.72941097395929,8,90.0,127.5,148.75,50.0,-441.0,4,-0.17387387387387387,1.4,2195.0,-1.7692307692307692,2275.0,1.6666666666666667,2390.0,-0.17387387387387387
419,2001-08-13,2130.0,2245.0,2115.0,2245.0,215000.0,-0.04054054054054057,1.2608695652173914,11.5,26.71232876712328,33.24097752254926,185.11091214941735,269.1487436531652,272.136263443851,114.23489741357707,16.220851368304405,130.0,-56.158325108222016,-243.0,-459.5859498772097,-26.414050122790286,-351.29297493860486,-134.70702506139514,319.62790850758256,5.454545454545454,-41.560943687354666,108.29297493860491,8,135.0,187.5,238.75,140.0,-350.0,0,-0.13755868544600935,-2.0,2220.0,1.4,2195.0,-1.7692307692307692,2275.0,-0.13755868544600935
420,2001-08-14,2185.0,2210.0,2135.0,2210.0,631000.0,0.025821596244131495,5.0,0.21739130434782608,32.051282051282044,31.825379231950972,99.85187488539805,205.3829412334817,213.5536625455079,62.63051281781827,17.218144577602125,80.0,-78.21509627502519,-175.75,-406.04214855095097,54.54214855095097,-290.89607427547526,-60.60392572452474,244.55023399712763,29.78723404255319,-14.941968406481951,115.14607427547543,8,67.5,132.5,178.75,85.0,-315.0,1,-0.12082379862700232,1.2608695652173914,2130.0,-2.0,2220.0,1.4,2195.0,-0.12082379862700232
421,2001-08-15,2190.0,2215.0,2155.0,2200.0,349000.0,0.0022883295194509046,2.0,0.4,32.903225806451616,31.259070988223375,74.46447470290559,188.3827687711314,204.4717277978816,60.45098998748381,17.705788258917387,60.0,-93.84648740309558,-157.0,-393.82994120810463,79.82994120810463,-275.4149706040521,-38.58502939594791,220.67721995730017,50.0,5.018534316513168,118.41497060405224,8,62.5,127.5,163.75,80.0,-407.0,2,-0.17808219178082196,5.0,2185.0,1.2608695652173914,2130.0,-2.0,2220.0,-0.17808219178082196
422,2001-08-16,2115.0,2140.0,2110.0,2115.0,219000.0,-0.03424657534246578,-5.0,-0.0,30.35714285714286,31.85430908346147,130.23937902796615,248.56106283540112,273.46698821267546,138.66233729336818,18.907201174232746,80.0,-120.48000582446684,-214.5,-465.8940082190179,36.894008219017906,-340.1970041095092,-88.80299589049082,277.93658675986217,3.225806451612903,-38.95577330124832,125.69700410950897,8,135.0,200.0,241.25,155.0,-469.0,3,-0.1300236406619385,2.0,2190.0,5.0,2185.0,1.2608695652173914,2130.0,-0.1300236406619385
423,2001-08-17,2120.0,2150.0,2040.0,2110.0,938000.0,0.0023640661938533203,2.142857142857143,100.0,32.704402515723274,32.21177830885522,110.1749958218902,228.08324210972023,261.4294067089845,136.77569010021944,20.334517152700254,110.0,-134.21095246751338,-192.25,-451.7125010934851,67.21250109348512,-321.98125054674256,-62.51874945325744,250.3016598190734,39.02439024390244,-0.46173909268377855,129.73125054674256,8,95.0,160.0,247.5,150.0,-474.0,4,-0.125,-5.0,2115.0,2.0,2190.0,5.0,2185.0,-0.125
424,2001-08-20,2180.0,2210.0,2155.0,2200.0,570000.0,0.028301886792452935,1.75,-2.0,33.54037267080746,31.26012381028997,40.30436251128367,151.0169551385361,196.87820602808097,81.37128061447038,22.144973593076244,90.0,-140.1045324097854,-116.5,-367.3532806663193,134.35328066631928,-241.9266403331594,8.926640333159412,157.27149383716596,80.0,44.63526808212707,125.42664033315961,8,15.0,100.0,193.75,90.0,-557.0,0,-0.18394495412844036,2.142857142857143,2120.0,-5.0,2115.0,2.0,2190.0,-0.18394495412844036
425,2001-08-21,2060.0,2140.0,2060.0,2140.0,367000.0,-0.05504587155963303,1.0,4.0,31.764705882352942,31.023057232246323,121.33029089855563,251.62691217101064,311.1611381749608,203.33580588380119,24.21228875058357,120.0,-140.37164322471608,-216.0,-474.0616001533094,42.061600153309655,-345.03080007665494,-86.96919992334506,247.5443444534494,11.428571428571429,-19.95991349099274,129.0308000766548,8,92.5,212.5,326.25,210.0,-360.0,1,-0.13592233009708743,1.75,2180.0,2.142857142857143,2120.0,-5.0,2115.0,-0.13592233009708743
426,2001-08-22,2070.0,2100.0,2040.0,2060.0,859000.0,0.004854368932038833,-1.4,-0.125,34.355828220858896,31.523621893602115,88.49965434979276,221.89381924901045,296.0871560630949,194.58006747771014,26.432821831563626,60.0,-144.10554668676377,-186.25,-443.8681384591546,71.3681384591548,-315.0590692295773,-57.44093077042271,210.78991000810447,17.647058823529413,-11.040544169506983,128.8090692295774,8,82.5,202.5,316.25,200.0,-460.0,2,-0.09661835748792269,1.0,2060.0,1.75,2180.0,2.142857142857143,2120.0,-0.09661835748792269
427,2001-08-23,2115.0,2160.0,2070.0,2070.0,771000.0,0.021739130434782705,-3.0,4.5,39.3939393939394,32.64258090729797,34.596446914043554,158.22829266885628,247.07622178528982,150.22044068605283,28.42126675997696,90.0,-162.6203586569136,-124.25,-371.3015607807665,122.80156078076675,-247.77578039038326,-0.724219609616739,141.71091900729425,44.11764705882353,15.608664739466814,123.52578039038335,8,27.5,157.5,278.75,155.0,-505.0,3,-0.15697399527186762,-1.4,2070.0,1.0,2060.0,1.75,2180.0,-0.15697399527186762
428,2001-08-24,2090.0,2140.0,2070.0,2140.0,377000.0,-0.011820330969267157,1.8,-1.1111111111111112,39.156626506024104,34.02528065606473,43.82539060921863,163.6598644161586,268.01446775820614,174.52440515510807,30.297377520067275,70.0,-167.75256257909086,-131.5,-367.0531005058033,104.05310050580329,-249.27655025290142,-13.723449747098584,145.03982710656464,29.411764705882355,-1.9362344463549235,117.7765502529016,8,37.5,182.5,306.25,180.0,-460.0,4,-0.21244019138755976,-3.0,2115.0,-1.4,2070.0,1.0,2060.0,-0.21244019138755976
429,2001-08-27,2015.0,2070.0,2000.0,2050.0,867000.0,-0.03588516746411485,-1.1538461538461537,0.7,26.11464968152866,33.365654837203245,112.64272329230243,220.01165303397374,338.31984182024416,250.1415683522555,30.845521935265857,90.0,-164.59422958121786,-187.5,-425.41860616163876,50.41860616163876,-306.45930308081915,-68.54069691918085,200.53584439590804,9.375,-14.69596355357401,118.95930308081935,8,92.5,237.5,382.5,255.0,-365.0,0,-0.1831265508684864,1.8,2090.0,-3.0,2115.0,-1.4,2070.0,-0.1831265508684864
430,2001-08-28,1970.0,2000.0,1951.0,2000.0,632000.0,-0.022332506203473934,2.2666666666666666,0.8571428571428571,28.671328671328666,32.8954440444118,138.5027748814323,239.90110330020616,373.4922099797923,296.54118897431636,31.5282801534827,64.0,-164.8567407078126,-208.75,-439.4668462811005,21.96684628110029,-324.10842314055026,-93.39157685944974,219.67154306839893,9.090909090909092,-15.881034917219429,115.35842314055016,8,110.5,258.0,427.5,300.0,-400.0,1,-0.17614213197969542,-1.1538461538461537,2015.0,1.8,2090.0,-3.0,2115.0,-0.17614213197969542
431,2001-08-29,1968.0,1969.0,1883.0,1910.0,778000.0,-0.0010152284263958977,1.8666666666666667,-1.9333333333333333,32.18210361067504,33.09821746147094,118.12222164329978,221.60172324678751,368.34012638427066,300.1030604061589,32.38111938426885,87.0,-154.93927907862508,-190.6500000000001,-421.2567739909832,39.95677399098304,-305.95338699549166,-75.34661300450853,188.2575270388229,30.685920577617328,3.577715307008088,115.30338699549159,8,78.5,213.5,447.0,302.0,-369.0,2,-0.13617886178861793,2.2666666666666666,1970.0,-1.1538461538461537,2015.0,1.8,2090.0,-0.13617886178861793
432,2001-08-30,1910.0,1932.0,1910.0,1911.0,272000.0,-0.029471544715447107,-43.0,-0.017241379310344827,26.86567164179104,32.44946958658958,160.90587245764664,260.26053698608894,416.7547211959918,358.2258206841698,32.99061943809254,58.0,-154.7967104829686,-227.9000000000001,-469.88555850777084,14.085558507770884,-348.8927792538857,-106.90722074611472,202.5363227126113,10.505836575875486,-16.66573216627789,120.99277925388544,8,136.5,271.5,505.0,360.0,-211.0,3,-0.15706806282722519,1.8666666666666667,1968.0,2.2666666666666666,1970.0,-1.1538461538461537,2015.0,-0.15706806282722519
433,2001-08-31,1912.0,1938.0,1852.0,1900.0,402000.0,0.0010471204188482464,1.6875,-12.0,31.271477663230243,32.197370141303225,141.14070221210386,240.83760023686045,405.1561154975402,357.39932181815584,33.57983369287017,86.0,-157.05474092767008,-207.0,-457.85034330621147,43.85034330621124,-332.42517165310574,-81.57482834689426,163.81051107859366,27.522935779816514,-2.2967268552922384,125.42517165310565,8,94.0,239.0,510.5,428.0,-213.0,4,-0.15794979079497906,-43.0,1910.0,1.8666666666666667,1968.0,2.2666666666666666,1970.0,-0.15794979079497906
434,2001-09-03,1779.0,1882.0,1775.0,1882.0,518000.0,-0.06956066945606698,1.0776699029126213,-8.583333333333334,19.24242424242425,30.806005514644475,236.10604013384,353.27990046302875,530.5214966490539,491.1306910301673,34.091921616017586,137.0,-153.97288613030582,-315.4499999999998,-598.1598009955601,-32.740199004439546,-456.8049004977797,-174.09509950221968,256.52461908444684,1.7777777777777777,-26.88743606920081,141.3549004977801,9,188.5,331.0,632.25,586.0,-178.0,0,-0.08375491849353567,1.6875,1912.0,-43.0,1910.0,1.8666666666666667,1968.0,-0.08375491849353567
435,2001-09-04,1800.0,1800.0,1733.0,1764.0,614000.0,0.01180438448566612,2.7222222222222223,-0.34951456310679613,21.15384615384616,29.339118618309726,194.8355511581451,301.25788933787135,499.23326703989187,470.4327490171181,36.12443451361915,67.0,-155.2278845205874,-264.9499999999998,-540.8557619436133,10.955761943613652,-402.90288097180655,-126.99711902819308,183.41969526755747,28.389830508474578,2.3232186256481064,137.95288097180674,9,146.5,289.0,558.75,567.5,-254.0,1,-0.08333333333333337,1.0776699029126213,1779.0,1.6875,1912.0,-43.0,1910.0,-0.08333333333333337
436,2001-09-05,1850.0,1879.0,1805.0,1830.0,593000.0,0.02777777777777768,-1.1142857142857143,0.5555555555555556,29.646697388632873,28.25609172883122,123.31456291075642,229.55481741470794,441.7317648741573,421.2681283480392,37.783494692992825,79.0,-161.9093003679286,-193.70000000000005,-466.9418246477717,79.54182464777159,-330.32091232388575,-57.07908767611411,83.33575621404589,57.073170731707314,26.955851826766086,136.62091232388588,9,86.5,224.0,508.75,517.5,-232.0,2,-0.15135135135135136,2.7222222222222223,1800.0,1.0776699029126213,1779.0,1.6875,1912.0,-0.15135135135135136
437,2001-09-06,1849.0,1900.0,1804.0,1849.0,355000.0,-0.000540540540540535,-1.1333333333333333,0.0,29.05718701700154,27.133931785606496,92.32320060919233,214.291108059218,437.1594427681148,423.1061736637057,38.71450466088443,96.0,-158.10357783380323,-177.4000000000001,-454.0988863082248,99.29888630822484,-315.74944315411267,-39.05055684588751,-116.0,56.58536585365853,26.45482167289959,138.34944315411246,9,52.5,212.5,509.75,518.5,-179.0,3,-0.13520822065981608,-1.1142857142857143,1850.0,2.7222222222222223,1800.0,1.0776699029126213,1779.0,-0.13520822065981608
438,2001-09-07,1834.0,1845.0,1780.0,1800.0,454000.0,-0.008112493239588958,1.3214285714285714,100.0,21.262458471760795,26.59479942896562,75.08693502148367,209.6385076470374,446.1367405353685,438.1469810201902,39.74459430977242,69.0,-159.7081942359173,-173.0999999999999,-446.7720280689455,100.57202806894566,-309.9360140344729,-36.26398596552713,-97.66000000000008,60.47904191616767,35.14240016690011,136.8360140344728,9,32.5,227.5,524.75,533.5,-172.0,4,-0.07360959651035992,-1.1333333333333333,1849.0,-1.1142857142857143,1850.0,2.7222222222222223,1800.0,-0.07360959651035992
439,2001-09-10,1837.0,1858.0,1789.0,1790.0,423000.0,0.0016357688113413094,-1.816326530612245,1.3823529411764706,27.01030927835052,26.410241718634715,49.37460146385865,193.48212438201108,436.863533885994,435.7644977199493,40.09574069111653,69.0,-171.06686692720723,-155.45000000000005,-432.7660651675292,121.86606516752909,-294.1080325837647,-16.791967416235593,-97.3868,62.27544910179641,33.72629989867168,138.65803258376454,9,14.0,224.5,521.75,530.5,-160.0,0,-0.07512248230811103,1.3214285714285714,1834.0,-1.1333333333333333,1849.0,-1.1142857142857143,1850.0,-0.07512248230811103
440,2001-09-11,1921.0,1948.0,1874.0,1900.0,705000.0,0.04572672836145886,-1.0273972602739727,0.44680851063829785,36.672629695885504,26.909189061435878,-47.278881489062314,93.48272344843008,346.308747405511,353.2759181913998,40.05689223115409,111.0,-179.95532038113402,-58.25,-321.76460560739724,205.26460560739747,-190.00730280369862,73.50730280369862,-178.17906399999993,83.92857142857143,51.76968107210431,131.7573028036987,9,-80.5,140.5,431.5,446.5,-221.0,1,-0.1665799062988027,-1.816326530612245,1837.0,1.3214285714285714,1834.0,-1.1333333333333333,1849.0,-0.1665799062988027
441,2001-09-12,1800.0,1869.0,1771.0,1850.0,309000.0,-0.06298802706923479,1.2272727272727273,-2.380952380952381,25.196850393700785,26.723764478314738,52.95273846333794,193.69779966782085,460.50230169953375,474.62005934320086,40.33054181739191,150.0,-175.29868392164713,-159.75,-415.1958434724852,95.6958434724852,-287.4729217362428,-32.0270782637574,-48.97190144000001,16.38418079096045,-13.67285846132021,127.72292173624265,9,40.5,241.5,552.5,567.5,-35.0,2,-0.14111111111111108,-1.0273972602739727,1921.0,-1.816326530612245,1837.0,1.3214285714285714,1834.0,-0.14111111111111108
442,2001-09-13,1840.0,1878.0,1830.0,1860.0,249000.0,0.022222222222222143,-1.4,0.4,30.769230769230774,26.66795926787035,2.2115917078681377,139.1747041446879,414.0203253224654,435.20029233257947,40.251327014753585,78.0,-171.37367276296618,-106.0,-355.80244826241324,143.80244826241324,-230.90122413120662,18.901224131206618,-81.0930253823999,38.983050847457626,8.479036130568677,124.90122413120667,9,0.5,159.0,505.0,527.5,-27.0,3,-0.1206521739130435,1.2272727272727273,1800.0,-1.0273972602739727,1921.0,-1.816326530612245,1837.0,-0.1206521739130435
443,2001-09-14,1855.0,1950.0,1838.0,1950.0,449000.0,0.008152173913043459,1.3578947368421053,4.75,36.44067796610169,28.57887634827896,-24.27715311800489,108.88629351253985,390.16116186232193,420.4744615120444,39.412179298637604,112.0,-172.46258255935618,-77.75,-316.56274320226385,161.06274320226362,-197.15637160113192,41.65637160113192,-88.5293043671038,46.927374301675975,13.182654862797385,119.40637160113185,9,-13.5,144.0,473.75,497.5,-69.0,4,-0.09973045822102422,-1.4,1840.0,1.2272727272727273,1800.0,-1.0273972602739727,1921.0,-0.09973045822102422
444,2001-09-17,1779.0,1810.0,1760.0,1800.0,548000.0,-0.04097035040431263,1.4390243902439024,0.22105263157894736,34.62157809983897,30.075291008944827,57.801267680245246,161.5887772578817,458.0093006633633,496.3094778187633,39.60774408876714,95.0,-166.48856870772806,-133.70000000000005,-351.519915961499,84.11991596149892,-242.6099579807494,-24.790042019250677,171.0,10.0,-25.753567054102305,108.90995798074944,9,76.0,210.0,549.75,573.5,76.0,0,-0.06576728499156825,1.3578947368421053,1855.0,-1.4,1840.0,1.2272727272727273,1800.0,-0.06576728499156825
445,2001-09-18,1780.0,1844.0,1777.0,1777.0,378000.0,0.0005621135469364713,-43.666666666666664,-0.14285714285714285,34.83870967741936,30.652181263254437,59.972688185002426,146.02300389728248,448.05622741100433,493.63175500103125,39.06281013388594,67.0,-166.8571041666214,-118.70000000000005,-332.61498557284904,95.21498557284895,-225.65749278642465,-11.742507213575436,170.0,10.526315789473683,-24.799682727610076,106.95749278642455,9,75.0,194.0,511.25,542.5,101.0,1,-0.057865168539325884,1.4390243902439024,1779.0,1.3578947368421053,1855.0,-1.4,1840.0,-0.057865168539325884
446,2001-09-19,1870.0,1870.0,1756.0,1770.0,476000.0,0.050561797752809,1.28,33.333333333333336,46.93251533742331,32.63832885441241,-30.0522819599355,42.44756347739349,350.1255586516745,402.9393596809914,38.26952341076757,114.0,-143.103426945082,-18.700000000000045,-217.02891341087297,179.62891341087266,-117.8644567054364,80.4644567054363,76.20000000000005,58.76288659793815,19.458843808159173,99.16445670543636,9,-17.0,104.0,415.0,452.5,2.0,2,-0.09090909090909094,-43.666666666666664,1780.0,1.4390243902439024,1779.0,1.3578947368421053,1855.0,-0.09090909090909094
447,2001-09-20,1783.0,1814.0,1751.0,1780.0,427000.0,-0.04652406417112298,-1.0655737704918034,0.03,41.248303934871096,34.858978350313556,52.077582629044855,108.8821020055816,425.60258499895417,488.73403427113044,38.277479759601064,119.0,-122.83707510063437,-89.09999999999991,-261.56680840092235,83.36680840092254,-175.33340420046125,-2.8665957995385725,155.5920000000001,16.08040201005025,-23.69296704159136,86.23340420046124,9,67.5,188.5,502.0,539.5,154.0,3,-0.010095344924284877,1.28,1870.0,-43.666666666666664,1780.0,1.4390243902439024,1779.0,-0.010095344924284877
448,2001-09-21,1646.0,1751.0,1600.0,1750.0,539000.0,-0.07683679192372406,1.849056603773585,-34.666666666666664,41.02564102564102,36.41623743334583,178.36197524157637,222.3112315044707,548.444132594339,623.7198238430756,38.637715089953005,183.0,-117.04259519736956,-203.9000000000001,-372.5302713662438,-35.26972863375636,-288.21513568312184,-119.58486431687834,281.33648000000017,17.037037037037038,-26.40476573529228,84.31513568312187,9,129.0,259.0,636.5,674.0,234.0,4,0.10145808019441072,-1.0655737704918034,1783.0,1.28,1870.0,-43.666666666666664,1780.0,0.10145808019441072
449,2001-09-24,1646.0,1646.0,1646.0,1646.0,0.0,0.0,1.0,-0.0,39.30555555555556,36.708784751086945,165.86150791647265,203.69268430909347,531.5759194897446,622.4036864454433,38.54448266012505,0.0,-111.1484611878534,-185.45000000000005,-358.70427009243804,-12.195729907562054,-272.0771350462189,-98.82286495378116,255.1495616000002,17.037037037037038,-27.13933418927548,86.62713504621894,9,129.0,259.0,601.5,639.0,184.0,0,0.0850546780072905,1.849056603773585,1646.0,-1.0655737704918034,1783.0,1.28,1870.0,0.0850546780072905
450,2001-09-25,1623.0,1730.0,1600.0,1700.0,435000.0,-0.0139732685297691,-1.113821138211382,-100.0,33.62193362193362,37.64490510977949,158.84954395989985,210.1372455157,539.9940712614625,643.5412647649796,37.816893810828034,130.0,-100.31557652185484,-191.0999999999999,-375.0998855834887,-7.100114416511133,-283.0999427917443,-99.10005720825552,254.05759667200027,8.518518518518519,-32.620894925753674,91.99994279174443,9,152.0,257.0,614.5,662.0,147.0,1,0.14294516327788043,1.0,1646.0,1.849056603773585,1646.0,-1.0655737704918034,1783.0,0.14294516327788043
451,2001-09-26,1700.0,1719.0,1563.0,1623.0,504000.0,0.047443006777572405,1.7130434782608697,-1.0,40.31209362808843,38.705223205208114,73.94936826110097,118.0841368585584,447.8779963998927,566.2253870659642,36.755921375810004,156.0,-95.70562272953771,-100.70000000000005,-276.35408590390625,74.95408590390616,-188.52704295195326,-12.872957048046828,154.89298893824025,54.581673306772906,14.760073234630703,87.82704295195316,9,56.5,161.5,512.5,582.5,110.0,2,0.1064705882352941,-1.113821138211382,1623.0,1.0,1646.0,1.849056603773585,1646.0,0.1064705882352941
452,2001-09-27,1610.0,1689.0,1605.0,1689.0,240000.0,-0.05294117647058827,1.1265822784810127,-1.025974025974026,36.72985781990522,38.73735430007517,142.92271221156238,194.42477243170197,521.4044529569555,656.3409858280775,35.63761267204796,95.0,-105.1717658150269,-175.70000000000005,-362.91122323531545,11.511223235315356,-269.30561161765786,-82.09438838234223,215.70369004441613,25.0,-11.70424906738279,93.60561161765774,9,106.5,251.5,602.5,672.5,185.0,3,0.1627329192546585,1.7130434782608697,1700.0,-1.113821138211382,1623.0,1.0,1646.0,0.1627329192546585
453,2001-09-28,1610.0,1610.0,1610.0,1610.0,0.0,0.0,1.0,-0.0,36.50416171224733,38.946530257009435,116.79716444203996,179.86120904656173,504.59126073436937,655.9787437099831,34.14926828288284,0.0,-96.31707533095278,-160.5999999999999,-353.5476612970467,32.3476612970469,-257.0738306485232,-64.12616935147662,189.43332103997454,28.143712574850298,-5.105942095291951,96.47383064852339,9,106.5,241.5,597.5,672.5,154.0,4,0.2031055900621117,1.1265822784810127,1610.0,1.7130434782608697,1700.0,-1.113821138211382,1623.0,0.2031055900621117
454,2001-10-01,1630.0,1672.0,1618.0,1625.0,572000.0,0.012422360248447228,-4.684210526315789,100.0,31.274131274131264,38.550465989977425,82.06928082007107,156.13107751831922,466.6966810244803,635.2501086010061,31.963255746469134,62.0,-94.56606394716096,-133.1500000000001,-335.9849341861891,69.68493418618891,-234.5674670930946,-31.73253290690559,145.78998893597714,40.119760479041915,12.732038075606198,101.4174670930945,10,86.5,186.5,570.0,652.5,232.0,0,0.15337423312883436,1.0,1610.0,1.1265822784810127,1610.0,1.7130434782608697,1700.0,0.15337423312883436
455,2001-10-02,1650.0,1660.0,1605.0,1630.0,816000.0,0.012269938650306678,1.75,4.0,38.90532544378698,37.65855600179561,46.588829653036555,131.0355252296024,429.4715036203261,614.790046756033,29.512842155772745,55.0,-100.10514536984715,-105.65000000000009,-313.77170022672544,102.47170022672526,-209.71085011336277,-1.589149886637415,104.51099004237949,55.769230769230774,25.87472040021546,104.06085011336269,10,38.5,131.5,530.0,612.5,116.0,1,0.10909090909090913,-4.684210526315789,1630.0,1.0,1610.0,1.1265822784810127,1610.0,0.10909090909090913
456,2001-10-03,1570.0,1680.0,1570.0,1665.0,731000.0,-0.048484848484848464,-1.3157894736842106,-4.75,31.145251396648035,36.53599460865972,88.908257381245,199.19595681411033,491.1227629884479,691.8642245847768,28.15248862382884,110.0,-101.03912582854446,-171.6500000000001,-390.4450494965786,47.145049496578395,-281.04752474828933,-62.25247525171085,165.35989103814154,0.0,-27.557450147439987,109.39752474828924,10,87.0,196.0,584.25,668.0,260.0,2,0.1273885350318471,1.75,1650.0,-4.684210526315789,1630.0,1.0,1610.0,0.1273885350318471
457,2001-10-04,1599.0,1620.0,1580.0,1611.0,576000.0,0.01847133757961794,1.6666666666666667,0.12631578947368421,32.465753424657535,35.58489598632822,34.71355349591681,158.63981634916604,444.0550728177641,659.7579894997803,26.998899003102405,50.0,-102.41238323189827,-130.1500000000001,-351.6703685537973,91.3703685537971,-240.9101842768987,-19.389815723101492,119.12390193432748,26.36363636363636,1.2044527728532017,110.76018427689861,10,47.5,157.5,515.0,605.0,231.0,3,0.13195747342088815,-1.3157894736842106,1570.0,1.75,1650.0,-4.684210526315789,1630.0,0.13195747342088815
458,2001-10-05,1699.0,1699.0,1600.0,1629.0,639000.0,0.06253908692933074,1.8285714285714285,-5.833333333333333,44.694960212201586,36.18371872595556,-63.673748221294545,50.60176450417907,327.0992539631627,556.882371449838,25.319294555375656,100.0,-118.71397552353619,-23.40000000000009,-239.63223383059244,192.83223383059226,-131.51611691529638,84.7161169152962,3.6115117408946844,100.0,69.91089609407743,108.11611691529622,10,-52.5,57.5,415.0,502.5,62.0,4,0.056503825779870454,1.6666666666666667,1599.0,-1.3157894736842106,1570.0,1.75,1650.0,0.056503825779870454
459,2001-10-08,1699.0,1699.0,1699.0,1699.0,0.0,0.0,1.0,0.0,44.6215139442231,37.40589431732106,-61.87152713815135,41.88028145200815,311.40573890961514,552.7001876597069,23.730757877477505,0.0,-124.50786334362147,-16.5,-226.03833966478123,193.03833966478123,-121.26916983239062,88.26916983239062,-136.0,100.0,64.65060952954552,104.76916983239062,10,-58.0,57.5,379.5,487.0,46.0,0,0.038257798705120694,1.8285714285714285,1699.0,1.6666666666666667,1599.0,-1.3157894736842106,1570.0,0.038257798705120694
460,2001-10-09,1601.0,1698.0,1595.0,1680.0,466000.0,-0.05768098881695116,-1.2637362637362637,-100.0,32.32588699080158,36.518538024289185,36.52006461361816,120.8747966130079,390.6379929549273,644.3089654223359,23.54390264788201,104.0,-122.70986298026082,-98.5,-290.06694583576154,93.06694583576154,-194.28347291788077,-2.716527082119228,-35.27999999999997,24.031007751937985,-8.011524906595902,95.78347291788072,10,33.5,155.5,437.75,546.5,109.0,1,0.16302311055590257,1.0,1699.0,1.8285714285714285,1699.0,1.6666666666666667,1599.0,0.16302311055590257
461,2001-10-10,1546.0,1571.0,1525.0,1560.0,605000.0,-0.0343535290443473,1.5555555555555556,0.17721518987341772,33.74485596707818,36.18687115175285,75.29606824005964,164.29348784399122,428.2620360117867,693.73057207181,22.845028512540118,76.0,-121.08490010608512,-140.79999999999995,-337.9113497760229,56.31134977602301,-239.35567488801144,-42.24432511198847,153.0,12.068965517241379,-21.084174833051982,98.55567488801151,10,66.0,191.5,471.75,580.5,289.0,2,0.14230271668822758,-1.2637362637362637,1601.0,1.0,1699.0,1.8285714285714285,1699.0,0.14230271668822758
462,2001-10-11,1618.0,1625.0,1582.0,1582.0,437000.0,0.04657179818887447,-1.3888888888888888,-2.5714285714285716,47.89156626506025,37.45213832428762,5.084943740694371,78.85182019792364,340.81517721752925,616.1948792833145,22.00020874913144,79.0,-111.39156595716736,-57.700000000000045,-243.1441042186916,127.74410421869152,-150.42205210934594,35.02205210934585,80.0,53.44827586206896,17.502397299277057,92.72205210934584,10,-6.0,119.5,387.25,508.5,232.0,3,0.13102595797280592,1.5555555555555556,1546.0,-1.2637362637362637,1601.0,1.0,1699.0,0.13102595797280592
463,2001-10-12,1670.0,1682.0,1650.0,1662.0,581000.0,0.03213844252163156,1.0,0.2222222222222222,51.67597765363128,39.71901014423206,-41.917035251723746,12.945157250364218,274.7824094386647,557.0691424084443,21.739858728109283,64.0,-111.02906115249198,3.5499999999999545,-161.58021974697272,168.68021974697263,-79.01510987348638,86.11510987348629,24.539999999999964,83.33333333333334,43.136891107845635,82.56510987348629,10,-58.0,67.5,311.5,456.5,281.0,4,0.09580838323353302,-1.3888888888888888,1618.0,1.5555555555555556,1546.0,-1.2637362637362637,1601.0,0.09580838323353302
464,2001-10-15,1662.0,1668.0,1615.0,1640.0,201000.0,-0.004790419161676662,2.1176470588235294,2.75,52.78174037089871,41.26083402502225,-32.296835126779115,12.364308573383823,269.01211410999304,557.8245440357132,21.036164249553707,55.0,-99.34016383958465,1.400000000000091,-155.00083456500715,157.80083456500734,-76.80041728250353,79.60041728250371,29.149200000000064,79.1907514450867,33.541977093752834,78.20041728250366,10,-50.0,75.5,302.0,464.5,423.0,0,0.05956678700361007,1.0,1670.0,-1.3888888888888888,1618.0,1.5555555555555556,1546.0,0.05956678700361007
465,2001-10-16,1677.0,1688.0,1640.0,1670.0,228000.0,0.00902527075812265,2.310344827586207,0.3181818181818182,48.20031298904539,43.15584086862195,-48.124969517198906,-11.328668945974186,236.26365590047453,535.7532928249093,20.598896505969503,48.0,-86.39115386583012,21.549999999999955,-124.75390144813832,167.85390144813823,-51.601950724069184,94.70195072406909,-152.0,93.25153374233128,46.71961300766384,73.15195072406912,10,-65.0,60.5,279.25,449.5,294.0,1,0.04054859868813354,2.1176470588235294,1662.0,1.0,1670.0,-1.3888888888888888,1618.0,0.04054859868813354
466,2001-10-17,1700.0,1760.0,1683.0,1698.0,842000.0,0.013714967203339201,-3.8125,0.2857142857142857,57.86713286713287,45.97821636223032,-56.708734452666704,-50.296377061927615,199.1238858665106,505.50448952232364,20.16748155293463,83.0,-69.61843527916244,53.049999999999955,-55.70462482603557,161.80462482603548,-1.3273124130178076,107.42731241301772,-171.74,66.29213483146067,16.33280776291612,54.377312413017805,10,-57.5,37.5,251.0,426.5,365.0,2,0.00588235294117645,2.310344827586207,1677.0,2.1176470588235294,1662.0,1.0,1670.0,0.00588235294117645
467,2001-10-18,1765.0,1795.0,1710.0,1730.0,918000.0,0.038235294117647145,-1.2666666666666666,17.5,62.16640502354789,47.91948800793547,-106.93019549931932,-123.02140592946739,123.02692377192557,434.0390812276273,19.61101714107702,95.0,-60.79141403262338,118.95000000000005,14.73266635737582,223.16733364262427,66.84133317868782,171.05866682131227,-227.47039999999993,83.33333333333334,29.349825253705,52.10866682131215,10,-105.0,-27.5,176.0,361.5,300.0,3,0.03966005665722383,-3.8125,1700.0,2.310344827586207,1677.0,2.1176470588235294,1662.0,0.03966005665722383
468,2001-10-19,1813.0,1825.0,1796.0,1815.0,545000.0,0.02719546742209622,1.6363636363636365,-0.05714285714285714,63.7593984962406,50.045919624826304,-153.16572180901335,-166.40011592356632,63.4529825242098,381.2241958743398,18.113867689699113,60.0,-36.14726070559618,158.5999999999999,30.398842274710887,286.80115772528893,94.49942113735528,222.70057886264453,-260.02217599999994,94.28571428571428,36.956135141206076,64.10057886264453,10,-138.0,-75.5,106.75,313.5,267.0,4,0.020408163265306145,-1.2666666666666666,1765.0,-3.8125,1700.0,2.310344827586207,1677.0,0.020408163265306145
469,2001-10-22,1786.0,1797.0,1742.0,1777.0,578000.0,-0.014892443463872085,2.5483870967741935,-4.5,60.11904761904762,53.134048583520304,-125.75101958588994,-135.31137619056017,81.22808222019603,402.56473922224995,16.471163881992247,71.0,-13.405749751293342,124.59999999999991,-16.32685672847333,265.52685672847315,54.136571635763175,195.06342836423664,-211.26040192000005,78.91891891891892,20.50828614149971,70.46342836423665,10,-111.0,-88.5,134.25,340.5,249.0,0,0.09238521836506153,1.6363636363636365,1813.0,-1.2666666666666666,1765.0,-3.8125,1700.0,0.09238521836506153
470,2001-10-23,1855.0,1855.0,1810.0,1840.0,694000.0,0.038633818589025815,5.0,1.6666666666666667,71.55824508320725,57.335536263090205,-173.13957102409336,-196.0931447650396,1.841684823562673,327.6902080770592,15.752047795957067,69.0,-6.2855118501227025,182.0,18.066765836950708,345.9332341630493,100.03338291847535,263.96661708152465,-260.2395697664001,100.0,32.78801462187312,81.96661708152469,10,-136.5,-157.5,67.0,271.5,170.0,1,0.12398921832884091,2.5483870967741935,1786.0,1.6363636363636365,1813.0,-1.2666666666666666,1765.0,0.12398921832884091
471,2001-10-24,1881.0,1889.0,1857.0,1865.0,528000.0,0.014016172506738478,1.0,1.0666666666666667,71.42857142857143,59.95075905903589,-163.85342405609072,-219.0696254656409,-34.61792492154473,295.6677190322007,14.848362259215126,34.0,2.133841060057648,198.95000000000005,10.578055502727466,387.3219444972726,104.76402775136376,293.13597224863634,-260.21561278976014,95.53072625698324,22.195326627204977,94.1859722486363,10,-129.0,-174.0,33.5,245.5,149.0,2,0.04784688995215314,5.0,1855.0,2.5483870967741935,1786.0,1.6363636363636365,1813.0,0.04784688995215314
472,2001-10-25,1872.0,1910.0,1852.0,1890.0,662000.0,-0.004784688995215336,1.0,-1.125,65.25573192239858,61.459620644454475,-128.5532472225923,-199.6721280114657,-33.97992586515056,298.0527394664632,13.959985635418912,58.0,30.757440647336807,176.8499999999999,-26.286744194901303,379.9867441949011,75.28162790254942,278.4183720974504,-219.02973925498895,77.38095238095238,7.11199704204023,101.56837209745059,10,-109.5,-154.5,41.5,254.5,133.0,3,0.10309829059829068,1.0,1881.0,5.0,1855.0,2.5483870967741935,1786.0,0.10309829059829068
473,2001-10-26,1937.0,1940.0,1851.0,1851.0,673000.0,0.03472222222222232,-1.069767441860465,-4.777777777777778,68.82911392405063,63.242662150360246,-169.52356004344801,-251.82944486511587,-106.92021708036168,226.26956068903155,13.114443205846177,89.0,65.76130257776344,225.5,-0.1690637100909953,451.169063710091,112.6654681449545,338.3345318550455,-248.0455757592904,98.48484848484848,30.65574707517132,112.83453185504547,10,-147.0,-204.5,-26.0,189.5,78.0,4,0.06608156943727406,1.0,1872.0,1.0,1881.0,5.0,1855.0,0.06608156943727406
474,2001-10-29,1880.0,1920.0,1880.0,1914.0,228000.0,-0.029426948890036164,-1.3529411764705883,-0.3953488372093023,73.60406091370558,66.06530080865582,-87.555677848703,-184.60452870381823,-60.62084014559878,277.04409444496923,12.93851883461959,57.0,83.60585260441394,156.0,-78.19559976090113,390.19559976090113,38.902200119549434,273.09779988045057,-150.87828363780386,53.84615384615385,-18.716632239448366,117.09779988045051,10,-68.5,-147.5,-40.0,180.0,91.0,0,0.1063829787234043,-1.069767441860465,1937.0,1.0,1872.0,1.0,1881.0,0.1063829787234043
475,2001-10-30,1830.0,1854.0,1823.0,1850.0,492000.0,-0.02659574468085102,1.2142857142857142,0.5882352941176471,74.2320819112628,67.88362848022581,-15.165027576125112,-126.93603084565507,-18.254540714573068,320.624349964457,12.42150595411056,57.0,94.75142751181397,97.0,-139.04905823734316,333.04905823734316,-21.02452911867158,215.02452911867158,-67.13775825575522,5.982905982905983,-71.165496625468,118.02452911867161,10,-5.0,-97.5,10.0,230.0,170.0,1,0.11202185792349728,-1.3529411764705883,1880.0,-1.069767441860465,1937.0,1.0,1872.0,0.11202185792349728
476,2001-10-31,1770.0,1829.0,1762.0,1829.0,411000.0,-0.032786885245901676,1.271186440677966,2.95,63.24041811846689,68.00296326855015,62.367277147535106,-53.95034396249366,32.934783894238535,374.10987687153465,11.482365479029315,68.0,105.40240309096589,27.0,-196.59079163790057,250.59079163790057,-84.79539581895028,138.79539581895028,170.0,4.49438202247191,-72.52682414933417,111.79539581895027,10,71.0,-37.5,57.5,290.0,250.0,2,0.14406779661016955,1.2142857142857142,1830.0,-1.3529411764705883,1880.0,-1.069767441860465,1937.0,0.14406779661016955
477,2001-11-01,1810.0,1861.0,1780.0,1780.0,564000.0,0.02259887005649719,-4.4,-0.5084745762711864,62.45551601423488,67.85808743721617,32.87943477506519,-81.51137950389807,-17.04345149190476,328.0812085842035,10.495377101848538,91.0,121.12896015501383,56.450000000000045,-158.26790551178624,271.16790551178633,-50.9089527558931,163.8089527558932,126.44000000000005,26.96629213483146,-47.22173833677569,107.35895275589317,11,31.0,-77.5,-1.0,224.0,340.0,3,0.12154696132596676,1.271186440677966,1770.0,1.2142857142857142,1830.0,-1.3529411764705883,1880.0,0.12154696132596676
478,2001-11-02,1795.0,1810.0,1765.0,1780.0,404000.0,-0.008287292817679592,1.0,0.5,61.6871704745167,68.03232331004608,50.352750942973216,-62.13630037995631,-11.595769759218456,337.0637832847042,10.328712087554614,45.0,129.1031515342404,36.65000000000009,-177.2238191698923,250.52381916989248,-70.28690958494599,143.58690958494617,137.95119999999997,20.88607594936709,-50.4934359565757,106.93690958494619,11,56.0,-62.5,-6.0,239.0,345.0,4,0.11699164345403901,-4.4,1810.0,1.271186440677966,1770.0,1.2142857142857142,1830.0,0.11699164345403901
479,2001-11-05,1764.0,1803.0,1758.0,1796.0,243000.0,-0.017270194986072407,-1.0454545454545454,-2.1333333333333333,57.43589743589743,66.4631735714561,87.0590577393591,-27.422971963828104,11.712585237682333,361.964675894616,10.172762849391209,45.0,128.13122945247505,2.400000000000091,-209.6440867764111,214.44408677641127,-103.62204338820538,108.42204338820557,165.53217599999994,5.825242718446602,-60.19391430588233,106.02204338820556,11,85.0,-31.5,20.0,270.0,326.0,0,0.14229024943310664,1.0,1795.0,-4.4,1810.0,1.271186440677966,1770.0,0.14229024943310664
480,2001-11-06,1862.0,1882.0,1820.0,1824.0,346000.0,0.05555555555555558,-1.6956521739130435,-1.1875,62.27272727272727,65.44585755414008,-11.00037755453559,-110.5340791389981,-91.54816981156728,256.1381135597085,9.339425465144826,118.0,124.37147959160848,87.34999999999991,-114.98091706410128,289.6809170641011,-13.81545853205057,188.5154585320504,60.67088895999996,83.87096774193549,17.147474295341894,101.16545853205058,11,-13.0,-129.5,-95.5,172.0,243.0,1,0.05853920515574651,-1.0454545454545454,1764.0,1.0,1795.0,-4.4,1810.0,0.05853920515574651
481,2001-11-07,1766.0,1880.0,1766.0,1863.0,601000.0,-0.05155746509129966,-1.3505154639175259,-2.5526315789473686,50.07235890014473,63.75881610722298,74.84178235446507,2.9437736450490775,-1.9684427789557049,345.1109024864727,7.7361298153605675,114.0,123.36215306174427,-19.65000000000009,-191.2238601118613,151.92386011186113,-105.43693005593082,66.13693005593063,150.08405340159993,6.451612903225806,-55.76786979953539,85.78693005593063,11,83.0,-33.5,-31.0,268.0,334.0,2,0.13250283125707818,-1.6956521739130435,1862.0,-1.0454545454545454,1764.0,1.0,1795.0,0.13250283125707818
482,2001-11-08,1830.0,1844.0,1794.0,1796.0,240000.0,0.03624009060022648,-1.631578947368421,-0.35051546391752575,51.2022630834512,61.80027712493416,4.757894209860751,-46.7566079410617,-69.90760285151646,273.5861492201975,6.670315278893152,78.0,109.26137301619747,33.75,-119.42121483043752,186.92121483043752,-42.83560741521865,110.33560741521865,79.76069126553602,58.06451612903226,-0.09472244801271046,76.58560741521875,11,9.0,-97.5,-118.5,204.0,370.0,3,0.10382513661202175,-1.3505154639175259,1766.0,-1.6956521739130435,1862.0,-1.0454545454545454,1764.0,0.10382513661202175
483,2001-11-09,1830.0,1830.0,1830.0,1830.0,0.0,0.0,1.0,0.0,53.23529411764705,59.53708081426099,-13.428354427070872,-36.00099860219552,-73.99245571368692,266.06483891618655,6.158478120992892,0.0,92.57662721470933,25.75,-115.94035921592331,167.4403592159233,-45.095179607961654,96.59517960796165,73.69026361491456,58.06451612903226,2.4266746880595633,70.84517960796167,11,-10.0,-97.5,-128.5,191.5,290.0,4,0.17486338797814205,-1.631578947368421,1830.0,-1.3505154639175259,1766.0,-1.6956521739130435,1862.0,0.17486338797814205
484,2001-11-12,1761.0,1816.0,1740.0,1810.0,544000.0,-0.03770491803278686,1.4918032786885247,-100.0,43.088235294117645,56.076653412355974,41.254694729636185,43.000790053921264,-5.675671915278372,328.90216125364213,5.556726433398023,90.0,80.70441395046441,-48.200000000000045,-175.1124853880383,78.7124853880382,-111.65624269401928,15.256242694019193,136.86265307031795,14.788732394366196,-33.78196566821114,63.456242694019146,11,50.0,-28.5,-59.5,260.5,369.0,0,0.21521862578080642,1.0,1830.0,-1.631578947368421,1830.0,-1.3505154639175259,1766.0,0.21521862578080642
485,2001-11-13,1745.0,1745.0,1705.0,1705.0,465000.0,-0.009085746734809774,1.0,-0.8163265306122449,39.850746268656714,53.477800984599284,49.09201393573653,67.83428373816946,8.764107704098024,337.22667200944124,5.253291392318806,56.0,58.15159643368088,-67.59999999999991,-182.69337170544168,47.49337170544186,-125.1466858527208,-10.053314147279025,143.39089388609887,22.857142857142858,-18.9566075720009,57.54668585272085,11,48.5,-12.5,-46.25,261.5,325.0,1,0.19770773638968486,1.4918032786885247,1761.0,1.0,1830.0,-1.631578947368421,1830.0,0.19770773638968486
486,2001-11-14,1710.0,1760.0,1683.0,1744.0,561000.0,-0.02005730659025784,1.3333333333333333,-0.85,38.36206896551724,50.80075131251955,83.4629943729442,109.22172587062914,40.15311984621212,365.4672725440987,5.7405731450148005,77.0,34.69653273342874,-103.09999999999991,-216.20339936257028,10.003399362570462,-159.65169968128498,-46.54830031871484,163.71962237521097,16.77018633540373,-19.69587798917501,56.55169968128518,11,72.5,22.5,-14.5,294.0,281.0,2,0.23099415204678353,1.0,1745.0,1.4918032786885247,1761.0,1.0,1830.0,0.23099415204678353
487,2001-11-15,1835.0,1835.0,1710.0,1710.0,377000.0,0.07309941520467844,1.0,-3.676470588235294,43.253968253968246,48.75261773245861,-42.038631376194644,-10.819904061797843,-87.04756991668614,235.40398388929725,6.12940360283761,125.0,16.39750220074984,18.40000000000009,-92.7516744671118,129.55167446711198,-37.17583723355574,73.97583723355592,19.647660137689854,100.0,68.43030625644943,55.5758372335559,11,-52.5,-74.0,-160.25,150.0,170.0,3,0.14441416893732972,1.3333333333333333,1710.0,1.0,1745.0,1.4918032786885247,1761.0,0.14441416893732972
488,2001-11-16,1850.0,1883.0,1801.0,1835.0,539000.0,0.008174386920980936,1.0246913580246915,0.12,47.89915966386555,47.69298020223285,-54.10627638278288,-24.143690025517117,-103.63576300818431,215.29668025266528,6.130682624376918,82.0,10.712902511311086,31.549999999999955,-80.57676097309013,143.67676097309004,-24.513380486545202,87.61338048654511,-167.0,83.5,52.48653992101762,56.063380486545086,11,-67.0,-72.5,-175.25,120.0,155.0,4,0.18918918918918926,1.0,1835.0,1.3333333333333333,1710.0,1.0,1745.0,0.18918918918918926
489,2001-11-19,1951.0,1965.0,1899.0,1900.0,667000.0,0.0545945945945947,-1.490566037735849,3.4,57.908496732026144,47.2080656977105,-140.5735833001288,-118.20914117653501,-205.1797861397879,109.64500058997874,6.589728534180391,115.0,5.276050963823309,124.29999999999995,-1.2507446162110227,249.85074461621093,61.524627691894466,187.07537230810544,-264.0,95.0354609929078,58.341913665424876,62.77537230810547,11,-127.0,-161.0,-276.25,6.5,79.0,0,0.08662224500256288,1.0246913580246915,1850.0,1.0,1835.0,1.3333333333333333,1710.0,0.08662224500256288
490,2001-11-20,2085.0,2165.0,2065.0,2135.0,1540000.0,0.06868272680676579,-1.2222222222222223,-0.9803921568627451,68.77234803337306,49.28584226806921,-267.77371603401116,-246.74539441986872,-340.88591951471903,-28.833550585738976,7.378934201795956,214.0,5.027319672628437,246.79999999999995,76.2607932097942,417.3392067902057,161.53039660489708,332.06960339510283,-386.8800000000001,83.40248962655602,40.87471672914013,85.26960339510283,11,-161.0,-182.5,-410.25,-127.5,-70.0,1,0.021582733812949728,-1.490566037735849,1951.0,1.0246913580246915,1850.0,1.0,1835.0,0.021582733812949728
491,2001-11-21,1971.0,2045.0,1971.0,2035.0,1002000.0,-0.054676258992805704,-1.3125,1.28,58.8170865279299,50.13193376190018,-135.93099128138192,-132.44777355875658,-226.0511311709929,80.6182126127519,7.582624922754197,114.0,8.014204925738113,128.29999999999995,-51.492980367629116,308.092980367629,38.403509816185306,218.1964901838146,-244.86720000000014,57.36263736263736,12.334942366944773,89.89649018381459,11,-47.0,-47.0,-296.25,-13.5,139.0,2,0.05022831050228316,-1.2222222222222223,2085.0,-1.490566037735849,1951.0,1.0246913580246915,1850.0,0.05022831050228316
492,2001-11-22,2065.0,2090.0,1990.0,1990.0,673000.0,0.047691527143582046,-1.6666666666666667,-1.171875,63.60887096774194,51.284553411910714,-215.78248122916807,-222.66340422054282,-319.39635993125876,-17.429593372781255,7.716583203900608,119.0,1.7786407095168215,212.6500000000001,7.329941759723624,417.9700582402768,109.98997087986186,315.3100291201383,-312.5351680000001,72.52747252747253,23.4361850048245,102.66002912013833,11,-141.0,-141.0,-375.0,-107.5,-10.0,3,-0.03583535108958835,-1.3125,1971.0,-1.2222222222222223,2085.0,-1.490566037735849,1951.0,-0.03583535108958835
493,2001-11-23,2065.0,2065.0,2065.0,2065.0,0.0,0.0,1.0,0.0,65.66077003121748,53.792612827144026,-199.9712514515336,-224.07049563923874,-319.21165754345816,-22.71602963832811,7.597498615691174,0.0,13.529897698389505,206.25,-17.346323291495082,429.8463232914953,94.45183835425246,318.04816164574754,-287.78305792000015,62.40601503759399,7.5179245229615645,111.79816164574763,11,-141.0,-141.0,-366.25,-127.5,-10.0,4,-0.029055690072639195,-1.6666666666666667,2065.0,-1.3125,1971.0,-1.2222222222222223,2085.0,-0.029055690072639195
494,2001-11-26,2080.0,2140.0,2080.0,2090.0,1123000.0,0.007263922518159882,-11.0,-100.0,62.41457858769932,56.29970530703765,-184.3486780850883,-235.38716912639757,-331.3987636784718,-42.090717400978065,7.640880060455828,75.0,21.171160538291133,211.25,-33.25928300104579,455.7592830010458,88.9953584994771,333.5046415005229,-279.5160744448001,56.18556701030928,4.758573705461579,122.25464150052288,11,-156.0,-156.0,-373.75,-185.0,-25.0,0,-0.03605769230769229,1.0,2065.0,-1.6666666666666667,2065.0,-1.3125,1971.0,-0.03605769230769229
495,2001-11-27,2035.0,2065.0,2000.0,2060.0,850000.0,-0.02163461538461542,2.7142857142857144,2.5,66.26360338573156,59.399875798172566,-104.91953710651023,-183.65786032619417,-284.08301588818813,-2.090833636985735,8.056285845667944,80.0,27.074183151411717,156.0,-98.64691757722176,410.64691757722176,28.67654121138912,283.3234587886109,-212.64510997811203,37.8698224852071,-18.451211064731844,127.32345878861084,11,-97.5,-111.0,-348.75,-140.0,20.0,1,-0.002457002457002422,-11.0,2080.0,1.0,2065.0,-1.6666666666666667,2065.0,-0.002457002457002422
496,2001-11-28,2025.0,2035.0,1995.0,2035.0,827000.0,-0.004914004914004955,7.0,0.4,62.61319534282018,61.55090103026724,-50.88936038465022,-161.87373059967013,-274.73713616760915,2.879974190876055,8.792694422877545,40.0,47.97987869080498,133.25,-123.94038616721991,390.4403861672197,4.654806916390044,261.84519308360996,-182.0864033794253,23.333333333333332,-31.413583758729512,128.59519308360987,11,-42.0,-101.0,-317.0,-140.0,30.0,2,-0.004938271604938316,2.7142857142857144,2035.0,-11.0,2080.0,1.0,2065.0,-0.004938271604938316
497,2001-11-29,2030.0,2035.0,2000.0,2000.0,402000.0,0.0024691358024691024,-1.3333333333333333,-3.0,62.853470437018,63.21249111617307,-28.29526309990274,-157.62850187655977,-277.54194341772813,-8.368736731592435,9.560577756254716,35.0,75.16362536982547,127.25,-134.00516867211718,388.5051686721172,-3.3775843360585895,257.8775843360586,-167.76121917665978,24.137931034482758,-28.94224192382349,130.62758433605853,11,2.0,-106.0,-300.5,-160.0,110.0,3,0.039408866995073843,7.0,2025.0,2.7142857142857144,2035.0,-11.0,2080.0,0.039408866995073843
498,2001-11-30,2005.0,2035.0,1982.0,2015.0,693000.0,-0.012315270935960632,1.12,-0.3333333333333333,66.62125340599457,64.18057519105844,23.47202036630233,-122.36276809862329,-246.1753975423842,9.774561700036429,10.461089651680647,53.0,108.88770967198116,91.75,-168.1478544290885,351.64785442908874,-38.198927214544256,221.69892721454426,-124.59554602606022,14.556962025316455,-41.575382012276975,129.94892721454437,11,63.0,-81.0,-265.0,-135.0,235.0,4,0.02493765586034913,-1.3333333333333333,2030.0,7.0,2025.0,2.7142857142857144,2035.0,0.02493765586034913
499,2001-12-03,2015.0,2015.0,1997.0,2000.0,629000.0,0.004987531172069737,1.4,-1.5,68.54395604395604,64.15519830334544,26.267436698245774,-118.67906013846277,-249.56138640905715,-8.291137098921581,11.353757619922593,18.0,132.4269522600373,89.20000000000005,-164.51977911820586,342.9197791182062,-37.659889559102794,216.0598895591031,-117.51981326449663,39.75903614457831,-19.73215946221456,126.85988955910304,12,40.5,-91.0,-253.75,-147.5,180.0,0,0.01985111662531014,1.12,2005.0,-1.3333333333333333,2030.0,7.0,2025.0,0.01985111662531014
500,2001-12-04,1971.0,1998.0,1968.0,1975.0,655000.0,-0.021836228287841153,-5.0,-0.26666666666666666,67.70691994572591,65.14295757198946,58.553474436520446,-69.66617806943145,-198.58082035285952,28.742465066403156,11.509219792696435,47.0,151.27599949819387,39.75,-212.87985196778527,292.37985196778504,-86.56492598389241,166.06492598389264,-57.468624468626786,4.477611940298507,-57.921719254188915,126.31492598389255,12,83.0,-47.0,-199.0,-103.5,214.0,1,0.0426179604261796,1.4,2015.0,1.12,2005.0,-1.3333333333333333,2030.0,0.0426179604261796
501,2001-12-05,2000.0,2000.0,1970.0,1990.0,540000.0,0.014713343480466712,5.0,-2.5,62.870514820592824,65.06091800008399,38.10709801614166,-84.57271893194547,-222.60166753729663,-7.684873635022996,12.265896050210207,30.0,155.13161416854177,57.049999999999955,-184.80030167658379,298.9003016765837,-63.87515083829203,177.97515083829194,-71.38050700050917,47.76119402985074,-9.473694119937718,120.9251508382919,12,54.0,-76.0,-221.25,-132.5,170.0,2,0.02750000000000008,-5.0,1971.0,1.4,2015.0,1.12,2005.0,0.02750000000000008
502,2001-12-06,2020.0,2090.0,2000.0,2025.0,1169000.0,0.010000000000000009,-3.0,-0.5,63.15789473684211,64.78282074515339,12.351451265755259,-94.45111509821845,-234.386040730569,-35.07131712157616,13.331926201400728,90.0,137.18460117128802,67.54999999999995,-170.5163109745995,305.6163109745994,-51.48315548729988,186.5831554872998,-77.19767658047863,42.62295081967213,-10.823216530616492,119.03315548729972,12,34.0,-96.0,-233.25,-177.5,100.0,3,0.017326732673267342,5.0,2000.0,-5.0,1971.0,1.4,2015.0,0.017326732673267342
503,2001-12-07,2150.0,2220.0,2080.0,2175.0,12222000.0,0.06435643564356441,1.434782608695652,5.0,64.74074074074073,65.04128320660243,-116.58329742069873,-210.01594319648393,-354.49041413836517,-171.7768055832139,14.772187022625015,200.0,140.29625830668124,181.54999999999995,-64.73650410703658,427.8365041070365,58.40674794648157,304.69325205351834,-193.86581598565,72.22222222222221,23.043884539795044,123.1432520535183,12,-56.0,-198.5,-363.25,-307.5,-30.0,4,-0.0046511627906976605,-3.0,2020.0,5.0,2000.0,-5.0,1971.0,-0.0046511627906976605
504,2001-12-10,2140.0,2140.0,2110.0,2120.0,2290000.0,-0.0046511627906976605,2.0,-0.8,54.99092558983666,63.788763451502994,-108.59743254786827,-179.36238125878936,-335.1517204581023,-169.08753346192225,15.65248379257136,40.0,129.6177129487994,152.5999999999999,-84.635304020474,389.8353040204736,33.982347989763184,271.21765201023686,-162.75655070679795,68.25396825396825,22.437929309149183,118.61765201023685,12,-46.0,-188.5,-348.25,-297.5,-20.0,0,0.04672897196261672,1.434782608695652,2150.0,-3.0,2020.0,5.0,2000.0,0.04672897196261672
505,2001-12-11,2090.0,2105.0,2070.0,2100.0,1233000.0,-0.02336448598130836,2.5,-0.5,62.217659137576995,63.74481498425376,-55.84826641650625,-107.71312187836293,-276.84624593472336,-126.36405013670537,16.084930719730114,70.0,115.32787065194088,85.34999999999991,-126.48436926052045,297.18436926052027,-20.56718463026027,191.2671846302601,-93.3360266502541,48.0,3.493976403158314,105.91718463026022,12,4.0,-138.5,-299.25,-257.5,-10.0,1,0.05023923444976086,2.0,2140.0,1.434782608695652,2150.0,-3.0,2020.0,0.05023923444976086
506,2001-12-12,2105.0,2140.0,2080.0,2090.0,1377000.0,0.0071770334928229484,-2.4285714285714284,-1.5,54.90196078431373,62.86131391173107,-65.15904240221926,-96.55377996764719,-280.6161955201128,-148.5473794340803,16.423879273001138,60.0,104.82729232370343,80.59999999999991,-83.94134019018338,245.1413401901832,-1.6706700950917366,162.87067009509155,-90.46914451823386,47.72727272727273,6.4862868212612526,82.2706700950917,12,-11.0,-153.5,-314.25,-307.5,-65.0,2,0.03800475059382413,2.5,2090.0,2.0,2140.0,1.434782608695652,2150.0,0.03800475059382413
507,2001-12-13,2100.0,2120.0,2090.0,2105.0,957000.0,-0.002375296912114022,-1.4,-0.3333333333333333,54.23728813559322,61.48531777057536,-54.96553652439138,-74.50249405847853,-265.14760594199333,-150.67303857809202,17.66508124522567,30.0,94.02454391166384,62.34999999999991,-79.02114274137739,203.72114274137698,-8.33557137068874,133.03557137068856,-69.03161295677523,20.0,-17.79690261529155,70.68557137068858,12,-6.0,-148.5,-309.25,-337.5,15.0,3,0.03333333333333344,-2.4285714285714284,2105.0,2.5,2090.0,2.0,2140.0,0.03333333333333344
508,2001-12-14,2200.0,2230.0,2165.0,2220.0,5235000.0,0.04761904761904767,2.25,4.0,62.04819277108433,60.763566295811835,-139.0147791940908,-154.8775876353759,-356.5249600975558,-257.12987221228786,19.595357904943146,130.0,91.02762487007703,144.8499999999999,15.111355836139865,274.58864416385995,79.98067791806989,209.71932208192993,-153.90908392023312,81.25,43.88805071825017,64.86932208192998,12,-101.0,-243.5,-414.25,-453.0,-65.0,4,-0.036363636363636376,-1.4,2100.0,-2.4285714285714284,2105.0,2.5,2090.0,-0.036363636363636376
509,2001-12-17,2120.0,2200.0,2095.0,2190.0,1126000.0,-0.036363636363636376,1.3333333333333333,3.5,57.973733583489675,59.68210114445225,-47.55513031097826,-64.89453628969932,-268.6541409643173,-183.31909555795391,20.556683552060615,105.0,85.67437255550385,56.40000000000009,-66.61715755387377,179.41715755387418,-5.108578776937065,117.90857877693702,-55.51817552820967,31.25,-5.797882210189783,61.508578776937036,12,-20.0,-163.5,-343.75,-382.5,-65.0,0,0.0,2.25,2200.0,-1.4,2100.0,-2.4285714285714284,2105.0,0.0
510,2001-12-18,2130.0,2155.0,2020.0,2105.0,1609000.0,0.004716981132075526,2.6,-0.35714285714285715,59.84990619136961,59.346477963427446,-36.46365359419951,-75.20625663218107,-267.3455254494738,-200.31136104539837,19.82905921672571,135.0,79.94098488894042,64.15000000000009,-62.11834415975045,190.41834415975063,1.0158279201245932,127.28417207987536,100.0,52.38095238095239,13.036541385344307,63.13417207987531,12,-15.0,-173.5,-358.25,-392.5,-100.0,1,-0.0046948356807511304,1.3333333333333333,2120.0,2.25,2200.0,-1.4,2100.0,-0.0046948356807511304
511,2001-12-19,2070.0,2095.0,2040.0,2080.0,759000.0,-0.028169014084507005,1.75,-0.4,53.40136054421768,58.2624186086914,38.56565643433487,-7.809540019463384,-194.7278703619304,-146.52597431186132,19.999221636452113,90.0,70.58809286235919,-0.8000000000001819,-118.91074196881618,117.31074196881582,-59.85537098440818,58.25537098440782,155.80000000000018,23.809523809523807,-16.73721594489665,59.05537098440801,12,55.0,-113.5,-307.0,-332.5,-40.0,2,0.004830917874396157,2.6,2130.0,1.3333333333333333,2120.0,2.25,2200.0,0.004830917874396157
512,2001-12-20,1991.0,2050.0,1990.0,2050.0,1214000.0,-0.03816425120772948,1.0338983050847457,5.9,48.90965732087227,56.503409339817125,126.30133610876965,68.89457342780406,-106.08918378102476,-73.54453901317788,19.701550398115764,80.0,63.339466154590355,-76.09999999999991,-199.49393485053406,47.29393485053424,-137.7969674252672,-14.403032574732833,230.6840000000002,0.4166666666666667,-41.62406869508565,61.6969674252671,12,119.0,-21.0,-233.5,-253.5,144.0,3,0.024610748367654534,1.75,2070.0,2.6,2130.0,1.3333333333333333,2120.0,0.024610748367654534
513,2001-12-21,2005.0,2025.0,2000.0,2005.0,448000.0,0.007031642390758375,-4.0,-0.0,49.22600619195046,55.862862740051995,100.09625061796532,52.88024643812241,-111.76545903680153,-92.98394584974176,19.38779263617587,34.0,60.49788555326313,-59.09999999999991,-185.58761120946474,67.38761120946515,-122.34380560473255,4.143805604732506,207.41664000000037,7.142857142857142,-33.73297989502265,63.24380560473252,12,105.0,10.5,-233.25,-267.5,95.0,4,0.05486284289276799,1.0338983050847457,1991.0,1.75,2070.0,2.6,2130.0,0.05486284289276799
514,2001-12-24,2005.0,2005.0,2005.0,2005.0,0.0,0.0,1.0,0.0,52.823920265780735,54.81911397651908,88.20874063455858,49.511838227615954,-103.0122137509959,-98.15923164438072,18.57314558520395,0.0,56.09653823585268,-55.34999999999991,-184.27637637938506,73.57637637938524,-119.81318818969248,9.113188189692664,198.51997440000014,9.090909090909092,-34.88586415331211,64.46318818969252,12,105.0,59.5,-224.75,-267.5,15.0,0,0.06483790523690769,-4.0,2005.0,1.0338983050847457,1991.0,1.75,2070.0,0.06483790523690769
515,2001-12-25,2030.0,2085.0,2015.0,2085.0,385000.0,0.012468827930174564,1.5454545454545454,-100.0,52.50836120401337,54.553158467596816,60.12553824112956,25.4214135945399,-119.27156214154775,-130.15774202885086,18.74447406162076,80.0,40.27145562573014,-30.09999999999991,-159.25254138951914,99.05254138951932,-94.6762706947593,34.476270694759705,164.979175424,38.095238095238095,-5.179645980530687,64.57627069475961,12,80.0,69.0,-223.0,-285.0,-30.0,1,0.012315270935960632,1.0,2005.0,-4.0,2005.0,1.0338983050847457,1991.0,0.012315270935960632
516,2001-12-26,2015.0,2045.0,2010.0,2015.0,490000.0,-0.007389162561576401,-6.0,-0.0,49.578414839797645,54.035505879175076,68.18706944023688,41.77568735429486,-96.26647072634023,-120.47830483815824,18.9524472680712,35.0,32.756902937482664,-44.59999999999991,-174.40049468725329,85.20049468725347,-109.5002473436266,20.30024734362678,171.78000840704,26.31578947368421,-16.337590518919495,64.90024734362667,12,95.0,84.0,-101.75,-170.0,-15.0,2,0.007444168734491274,1.5454545454545454,2030.0,1.0,2005.0,-4.0,2005.0,0.007444168734491274
517,2001-12-27,2110.0,2110.0,2020.0,2035.0,700000.0,0.04714640198511155,1.4,100.0,46.415770609319,52.298570083423385,-28.212055401195812,-49.45942337148426,-184.08788823871055,-219.02309078865233,19.352573448338227,95.0,26.797942323074494,46.40000000000009,-84.48588842757954,177.2858884275795,-19.042944213789724,111.8429442137899,68.90880807075837,100.0,58.56344369969929,65.44294421378973,12,-15.0,-11.0,-186.0,-265.0,-100.0,3,-0.03791469194312791,-6.0,2015.0,1.5454545454545454,2030.0,1.0,2005.0,-0.03791469194312791
518,2001-12-28,2055.0,2105.0,2030.0,2105.0,305000.0,-0.026066350710900466,2.0,-0.6666666666666666,42.951907131011616,50.62947825537026,4.533404972790777,9.990744565251589,-123.94782394899175,-168.32286514116686,19.960684725540844,80.0,22.982708769069177,-11.099999999999909,-139.15245635656674,116.95245635656715,-75.12622817828333,52.92622817828351,116.35245574792816,47.61904761904761,9.179192031881591,64.0262281782835,12,17.5,44.0,-131.0,-210.0,-60.0,4,0.038929440389294356,1.4,2110.0,-6.0,2015.0,1.5454545454545454,2030.0,0.038929440389294356
519,2001-12-31,2055.0,2055.0,2055.0,2055.0,0.0,0.0,1.0,-0.0,46.835443037974684,49.18342679388194,-6.321221119820166,13.851255448819757,-117.83135879871224,-171.22924826712574,20.601659091797575,0.0,19.493492533465997,-13.099999999999909,-139.02378647421256,112.82378647421297,-76.06189323710623,49.861893237106415,109.0983575180112,45.0,7.448490899908883,62.96189323710643,12,-5.0,44.0,-131.0,-210.0,-97.0,0,0.021897810218978186,2.0,2055.0,1.4,2110.0,-6.0,2015.0,0.021897810218978186
520,2002-01-01,2055.0,2055.0,2055.0,2055.0,0.0,0.0,1.0,0.0,45.353159851301115,48.28918227244676,-20.203378550567777,21.573051633704836,-113.81320194278351,-175.0433307483413,21.592597694126443,0.0,2.2596533900846225,-17.300000000000182,-134.91686237862632,100.31686237862596,-76.10843118931325,41.50843118931289,102.13442321729053,45.0,8.374795601079462,58.80843118931306,1,-5.0,44.0,-131.0,-210.0,-63.0,1,-0.01703163017031628,1.0,2055.0,2.0,2055.0,1.4,2110.0,-0.01703163017031628
521,2002-01-02,2055.0,2055.0,2055.0,2055.0,0.0,0.0,1.0,0.0,45.77861163227017,47.94128830704653,-25.205519465557018,27.304709270649255,-110.55038534547384,-178.97597029182384,22.618942160963503,0.0,-8.071300781004084,-20.050000000000182,-133.02969076926638,92.92969076926602,-76.53984538463328,36.43984538463292,95.44904628859877,38.88888888888889,0.1540692652350728,56.48984538463313,1,0.0,44.0,-124.25,-210.0,-70.0,2,-0.02676399026763987,1.0,2055.0,1.0,2055.0,2.0,2055.0,-0.02676399026763987
522,2002-01-03,2055.0,2055.0,2055.0,2055.0,0.0,0.0,1.0,0.0,33.25635103926098,46.166882178969914,-16.955451595879595,31.685813491981662,-106.93015524817838,-181.75099861449416,22.931558811835707,0.0,-21.379833917870883,-21.800000000000182,-132.24522338437419,88.64522338437405,-77.02261169218718,33.42261169218682,89.03108443705469,33.33333333333333,-0.022626933987027087,55.22261169218709,1,2.5,44.0,-101.5,-210.0,-30.0,3,-0.02676399026763987,1.0,2055.0,1.0,2055.0,1.0,2055.0,-0.02676399026763987
523,2002-01-04,2140.0,2140.0,2100.0,2135.0,389000.0,0.041362530413625365,15.0,100.0,52.28310502283105,46.10679159641995,-90.28643318000104,-57.02550105289356,-189.34304129373368,-269.13976446304605,22.616069915540717,85.0,-24.73835265656635,63.69999999999982,-45.43265708351737,172.83265708351678,9.133671458241224,118.26632854175841,-150.0,100.0,63.63565767396683,54.56632854175851,1,-65.0,-41.0,-162.0,-295.0,-115.0,4,-0.06074766355140182,1.0,2055.0,1.0,2055.0,1.0,2055.0,-0.06074766355140182
524,2002-01-07,2240.0,2250.0,2115.0,2140.0,942000.0,0.04672897196261672,1.25,20.0,60.416666666666664,46.985492203381426,-171.47893157903036,-157.20985766628064,-283.7030164143757,-371.9293153360468,22.554494015701817,135.0,-15.892977766573495,158.69999999999982,29.88989905575545,287.5101009442444,94.29494952787763,223.105050472122,-247.0,94.87179487179486,58.03287178690195,64.40505047212227,1,-110.0,-131.0,-244.0,-395.0,-180.0,0,-0.109375,15.0,2140.0,1.0,2055.0,1.0,2055.0,-0.109375
525,2002-01-08,2195.0,2195.0,2120.0,2175.0,1127000.0,-0.0200892857142857,6.5,0.2,62.1832358674464,48.38602787312018,-112.43617232850738,-109.55724639439859,-231.85771431648232,-328.0928012384909,22.966173078037393,120.0,-8.330686493750363,108.44999999999982,-30.04791942196789,246.94791942196775,39.201040289015964,177.69895971098367,-191.72000000000003,71.7948717948718,31.931905753409595,69.24895971098394,1,-60.0,-86.0,-205.25,-350.0,-130.0,1,-0.1079726651480638,1.25,2240.0,15.0,2140.0,1.0,2055.0,-0.1079726651480638
526,2002-01-09,2185.0,2215.0,2170.0,2185.0,540000.0,-0.004555808656036442,-2.0,0.0,71.84684684684686,51.211703010623275,-84.69197750678268,-98.29624643288025,-213.05320252585216,-319.4859200789956,23.2009414351724,45.0,-2.7438854213683044,94.44999999999982,-50.750369725509245,239.65036972550865,21.849815137245514,167.05018486275435,-171.85120000000006,66.66666666666666,20.91289483434518,72.60018486275445,1,-45.0,-75.0,-196.0,-340.0,-60.0,2,-0.08832951945080092,6.5,2195.0,1.25,2240.0,15.0,2140.0,-0.08832951945080092
527,2002-01-10,2170.0,2200.0,2115.0,2190.0,987000.0,-0.006864988558352381,3.25,-100.0,68.53932584269663,54.05474953414383,-67.37067907301116,-81.98663148586775,-190.53097892954884,-306.6989280978646,23.143724083235707,85.0,1.7281632035442271,75.94999999999982,-73.52131391746752,225.42131391746693,1.2143430412661473,150.6856569587335,-147.37715200000002,46.666666666666664,-3.807083073003902,74.73565695873356,1,-17.5,-50.0,-181.0,-325.0,-60.0,3,-0.08525345622119818,-2.0,2185.0,6.5,2195.0,1.25,2240.0,-0.08525345622119818
528,2002-01-11,2120.0,2170.0,2115.0,2170.0,828000.0,-0.02304147465437789,1.2,2.5,61.61616161616162,55.69705159838682,-8.024677477841578,-40.356426063379786,-132.95109892982896,-258.8259718539582,22.362031598483192,55.0,9.14204767943329,29.949999999999818,-111.65802088494456,171.55802088494397,-40.85401044247237,100.75401044247201,-88.28206591999992,3.7037037037037033,-49.85643667021021,70.80401044247209,1,32.5,0.0,-131.0,-275.0,5.0,4,-0.04481132075471694,3.25,2170.0,-2.0,2185.0,6.5,2195.0,-0.04481132075471694
529,2002-01-14,2120.0,2120.0,2120.0,2120.0,0.0,0.0,1.0,-0.0,59.57446808510638,57.27719695769852,2.419657521251793,-42.537337474409014,-124.2155626705121,-259.7770736241889,22.37638729032972,0.0,12.135471958175458,29.949999999999818,-111.65802088494456,171.55802088494397,-40.85401044247237,100.75401044247201,-79.55078328319996,5.0,-48.42956833910423,70.80401044247209,1,32.5,0.0,-97.25,-247.5,-60.0,0,-0.04481132075471694,1.2,2120.0,3.25,2170.0,-2.0,2185.0,-0.04481132075471694
530,2002-01-15,2120.0,2170.0,2105.0,2160.0,438000.0,0.0,1.1666666666666667,-100.0,61.53846153846154,59.02829139171978,14.091401043066526,-45.666257706283886,-118.45923484476498,-260.01930947493156,23.33851673091744,65.0,22.51247506639038,30.449999999999818,-110.63373773272042,171.53373773272006,-40.09186886636053,100.99186886635994,-71.16875195187185,13.636363636363635,-41.43742132929632,70.54186886636013,1,32.5,0.0,-97.25,-247.5,-20.0,1,-0.028301886792452824,1.0,2120.0,1.2,2120.0,3.25,2170.0,-0.028301886792452824
531,2002-01-16,2080.0,2100.0,2070.0,2100.0,505000.0,-0.018867924528301883,2.0,0.5,46.25,60.47203016513523,64.82793659106892,-5.142319655365554,-69.95418707826957,-220.46466830306372,24.15119804751437,50.0,29.56391708245883,-10.050000000000182,-150.9127177899154,130.81271778991504,-80.4813588949578,60.38135889495743,-23.122001873796762,7.6923076923076925,-39.97608651924196,70.43135889495764,1,80.0,40.0,-57.25,-207.5,130.0,2,-0.007211538461538436,1.1666666666666667,2120.0,1.0,2120.0,1.2,2120.0,-0.007211538461538436
532,2002-01-17,2040.0,2085.0,2040.0,2080.0,558000.0,-0.019230769230769273,-1.25,2.0,48.05194805194805,60.00190161281489,114.51935939509576,40.809166029560856,-23.801814096164435,-180.22105192471622,25.363536041599698,45.0,37.19418068688037,-52.5,-187.6996574271716,82.69965742717136,-120.0998287135858,15.099828713585794,210.0,0.0,-45.705246178636074,67.59982871358571,1,105.0,80.0,-17.25,-167.5,225.0,3,0.04166666666666674,2.0,2080.0,1.1666666666666667,2120.0,1.0,2120.0,0.04166666666666674
533,2002-01-18,2115.0,2125.0,2060.0,2075.0,980000.0,0.03676470588235303,1.1666666666666667,-1.0,56.52173913043478,59.56913188656691,39.78387323800371,-26.90690288312817,-91.65108595818401,-254.57077526103512,26.765746196214163,85.0,47.06595959312335,17.0,-112.02060219002715,146.02060219002715,-47.51030109501335,81.51030109501357,130.80000000000018,57.692307692307686,11.406364596495344,64.51030109501353,1,12.5,5.0,-92.25,-242.5,50.0,4,-0.0023640661938534313,-1.25,2040.0,2.0,2080.0,1.1666666666666667,2120.0,-0.0023640661938534313
534,2002-01-21,2135.0,2150.0,2075.0,2090.0,490000.0,0.009456264775413725,1.0,1.125,58.33333333333334,59.14136493833213,3.7138448210325805,-38.64986464432013,-101.89610699318973,-271.6739670558338,28.318030692572606,75.0,64.70353719741115,30.5,-91.71206762708744,152.71206762708766,-30.606033813543945,91.60603381354372,106.6840000000002,73.07692307692307,25.528328527487858,61.106033813543824,1,-7.5,-15.0,-107.25,-257.5,-10.0,0,-0.004683840749414525,1.1666666666666667,2115.0,-1.25,2040.0,2.0,2080.0,-0.004683840749414525
535,2002-01-22,2055.0,2130.0,2055.0,2130.0,541000.0,-0.0374707259953162,1.0,-1.6666666666666667,50.0,56.7139375109047,69.02513687052306,45.66012219716822,-12.353801745803594,-189.5482561020342,29.15622883149382,80.0,64.40115508184135,-50.75,-170.23463895987652,68.73463895987675,-110.49231947993849,8.99231947993826,182.6503200000002,13.636363636363635,-33.56149654337036,59.742319479938324,1,65.0,65.0,-26.75,-177.5,205.0,1,0.0024330900243310083,1.0,2135.0,1.1666666666666667,2115.0,-1.25,2040.0,0.0024330900243310083
536,2002-01-23,2030.0,2080.0,2030.0,2050.0,733000.0,-0.012165450121654486,-4.0,0.26666666666666666,47.863247863247864,54.41659551318817,77.92034367690803,75.72390748970838,23.2230702188117,-163.34469572730632,29.95827207319877,50.0,49.567685174578855,-76.5,-193.75366114810777,40.75366114810754,-135.12683057405366,-17.873169425946116,203.69731360000014,0.0,-46.92948825796475,58.62683057405381,1,70.0,90.0,5.75,-152.5,220.0,2,0.034482758620689724,1.0,2055.0,1.0,2135.0,1.1666666666666667,2115.0,0.034482758620689724
537,2002-01-24,2030.0,2070.0,2010.0,2025.0,468000.0,0.0,-2.4285714285714284,-0.25,39.0,51.90368866694799,62.550788867186384,73.1749242786691,29.988274233594893,-162.11294942122072,30.175214891694424,60.0,35.756088546409046,-72.5,-194.60866601430507,49.60866601430507,-133.5543330071523,-11.445666992847464,195.54942105600003,14.285714285714285,-24.859540227480075,61.054333007152486,1,60.0,90.0,10.75,-152.5,230.0,3,0.08866995073891615,-4.0,2030.0,1.0,2055.0,1.0,2135.0,0.08866995073891615
538,2002-01-25,2135.0,2165.0,2090.0,2105.0,949000.0,0.051724137931034475,-1.5,6.0,39.603960396039604,49.68474336816279,-44.809944211681795,-26.903745093200087,-67.37049754282225,-265.0186210748561,30.714394250050248,135.0,19.7570598608836,28.5,-92.29125099026487,149.29125099026487,-31.895625495132208,88.89562549513244,77.61645579263995,80.64516129032258,46.54343274396972,60.395625495132386,1,-45.0,-10.0,-95.0,-257.5,295.0,4,0.060889929742388826,-2.4285714285714284,2030.0,-4.0,2030.0,1.0,2055.0,0.060889929742388826
539,2002-01-28,2100.0,2140.0,2080.0,2130.0,1025000.0,-0.016393442622950838,1.4,-1.0,40.4040404040404,47.33647435322711,-14.466611296230894,12.26946004425372,-28.23445683515638,-228.15445543219835,31.227704260178406,60.0,4.730402125621822,-8.75,-127.15496966812225,109.65496966812225,-67.95248483406112,50.452484834061124,100.45946844508171,58.06451612903226,27.54388043153414,59.202484834061146,1,-12.5,27.5,-37.25,-194.0,250.0,0,0.030952380952380842,-1.5,2135.0,-2.4285714285714284,2030.0,-4.0,2030.0,0.030952380952380842
540,2002-01-29,2020.0,2100.0,2020.0,2100.0,878000.0,-0.03809523809523807,1.0,2.6666666666666665,35.39823008849558,46.130722140837726,55.715753633821805,94.35029251458036,50.73737165531611,-148.0778010017018,31.45523609090536,80.0,-6.337088099130142,-87.0,-209.70632463433503,35.70632463433503,-148.35316231716752,-25.646837682832484,169.031900338377,6.451612903225806,-18.691400566827376,61.35316231716754,1,67.5,110.0,67.25,-97.5,345.0,1,0.051980198019802026,1.4,2100.0,-1.5,2135.0,-2.4285714285714284,2030.0,0.051980198019802026
541,2002-01-30,2000.0,2010.0,1985.0,2010.0,882000.0,-0.00990099009900991,4.0,0.125,35.08771929824562,44.69025227931523,70.59855218442635,115.96410129264314,73.13072273446869,-126.18464238919432,31.527437980279103,35.0,-17.191484048254097,-104.25,-234.11936756442037,25.6193675644206,-169.1846837822104,-39.315316217789814,178.28998631807417,8.333333333333332,-13.505159904733784,64.93468378221029,1,75.0,117.5,104.5,-77.5,345.0,2,0.1299999999999999,1.0,2020.0,1.4,2100.0,-1.5,2135.0,0.1299999999999999
542,2002-01-31,2000.0,2000.0,2000.0,2000.0,0.0,0.0,1.0,-0.0,38.46153846153846,42.68356331610453,71.88760513889929,117.66512230237777,72.54305494491746,-124.91095000543737,31.603541749472086,0.0,-29.92246358621651,-101.5,-237.92426084597992,34.92426084598014,-169.71213042298996,-33.28786957701004,162.82678741262816,8.333333333333332,-15.146444755180102,68.21213042299003,1,75.0,117.5,104.5,-65.0,375.0,3,0.125,4.0,2000.0,1.0,2020.0,1.4,2100.0,0.125
543,2002-02-01,2010.0,2020.0,1950.0,2015.0,787000.0,0.004999999999999893,8.333333333333334,-100.0,39.62264150943396,40.6045975578935,50.76556808547821,102.69153373865083,62.05947159228435,-133.80568456371498,30.698506502003355,70.0,-31.718983727560044,-85.0,-226.01138438551425,56.01138438551425,-155.50569219275712,-14.494307807242876,138.60064441961777,31.57894736842105,5.523595815259217,70.50569219275717,2,47.5,90.0,87.0,-53.5,465.0,4,0.12437810945273631,1.0,2000.0,4.0,2000.0,1.0,2020.0,0.12437810945273631
544,2002-02-04,1995.0,2045.0,1987.0,2010.0,584000.0,-0.007462686567164201,-2.7419354838709675,3.0,38.53211009174312,39.330387568087176,48.967595367485046,103.71306383824867,75.90804767146938,-116.56291921426691,29.070292940836723,58.0,-31.96166853102659,-87.75,-217.87038959931306,42.37038959931283,-152.81019479965653,-22.68980520034347,133.74057997765613,30.0,2.2756736603598426,65.06019479965646,2,62.5,105.0,90.75,-38.5,360.0,0,0.21804511278195493,8.333333333333334,2010.0,1.0,2000.0,4.0,2000.0,0.21804511278195493
545,2002-02-05,1958.0,1995.0,1940.0,1995.0,621000.0,-0.018546365914786977,1.972972972972973,2.466666666666667,38.74538745387454,38.3172919670457,79.07694097159356,128.64282575736252,112.75364710050144,-77.52850521173968,27.144011150714746,55.0,-43.915175167500365,-112.90000000000009,-243.14495141242196,17.344951412422006,-178.02247570621103,-47.777524293789156,152.86652197989042,17.142857142857142,-12.573601813708507,65.122475706211,2,94.5,137.0,116.5,-1.5,392.0,1,0.20020429009193053,-2.7419354838709675,1995.0,8.333333333333334,2010.0,1.0,2000.0,0.20020429009193053
546,2002-02-06,1992.0,2025.0,1971.0,1988.0,875000.0,0.01736465781409602,-1.8421052631578947,-0.10810810810810811,45.5223880597015,39.04200175145697,43.71709910117988,83.73555326021415,79.31352530577442,-110.7127724801253,25.108422540682025,67.0,-59.0224702539399,-69.25,-192.30048172451234,53.80048172451234,-130.7752408622564,-7.724759137743831,98.36253934230353,49.523809523809526,15.385474755969874,61.52524086225618,2,60.5,103.0,82.5,-35.5,418.0,2,0.18724899598393585,1.972972972972973,1958.0,-2.7419354838709675,1995.0,8.333333333333334,2010.0,0.18724899598393585
547,2002-02-07,1985.0,2020.0,1979.0,1990.0,950000.0,-0.003514056224899642,-3.823529411764706,-1.25,36.111111111111114,38.65390738646492,48.79374930997892,80.28124662874325,86.64241676971369,-101.54032098836979,23.835771195392,41.0,-64.27174848842014,-67.0,-183.25561672906588,49.25561672906588,-125.12780836453294,-8.872191635467061,87.31903462122727,42.857142857142854,11.214985553452621,58.12780836453294,2,55.0,110.0,92.0,-28.5,410.0,3,0.18136020151133492,-1.8421052631578947,1992.0,1.972972972972973,1958.0,-2.7419354838709675,1995.0,0.18136020151133492
548,2002-02-08,2025.0,2035.0,1986.0,1990.0,1382000.0,0.02015113350125941,-1.2790697674418605,-7.0,38.72950819672131,38.46784825231836,-9.44378113046696,34.57167349670135,48.24884078541345,-136.92571691639296,22.559425965014785,50.0,-65.4008553261433,-22.25,-134.50136266903564,90.00136266903564,-78.37568133451805,33.87568133451782,31.44075046668013,80.95238095238095,52.297979020328015,56.125681334517864,2,-5.0,70.0,53.25,-68.5,340.0,4,0.1728395061728396,-3.823529411764706,1985.0,-1.8421052631578947,1992.0,1.972972972972973,1958.0,0.1728395061728396
549,2002-02-11,2025.0,2025.0,2025.0,2025.0,0.0,0.0,1.0,0.0,46.3235294117647,39.68177039934826,-23.69289890575601,28.553547937935036,49.56600657337822,-132.2642644724633,21.214105452411868,0.0,-61.21953515480254,-17.5,-124.71645592471032,89.71645592471009,-71.10822796235516,36.10822796235516,17.46786041067844,89.47368421052632,56.485693477877824,53.60822796235507,2,-32.5,70.0,62.0,-68.5,350.0,0,0.22222222222222232,-1.2790697674418605,2025.0,-3.823529411764706,1985.0,-1.8421052631578947,1992.0,0.22222222222222232
550,2002-02-12,2060.0,2135.0,2055.0,2090.0,633000.0,0.01728395061728394,-3.0,-100.0,53.58851674641148,41.73741456025557,-58.5828105741557,-11.775724291074766,17.73550105283175,-161.98472032948484,19.83053165205969,110.0,-64.70846019112605,20.5,-80.7791868263821,121.77918682638187,-30.13959341319105,71.13959341319105,-120.0,54.268292682926834,16.400848026324105,50.63959341319094,2,-22.5,17.5,59.5,-93.5,230.0,1,0.14320388349514568,1.0,2025.0,-1.2790697674418605,2025.0,-3.823529411764706,1985.0,0.14320388349514568
551,2002-02-13,2065.0,2085.0,2040.0,2070.0,1159000.0,0.0024271844660195274,1.5714285714285714,0.16666666666666666,54.13711583924349,43.479145380000574,-59.66761563757723,-18.927529764458313,15.093544367443883,-162.85197290716815,18.870107024870453,45.0,-66.77222473552956,26.25,-73.98314925975819,126.48314925975819,-23.86657462987887,76.3665746298791,-121.09999999999991,55.12820512820513,13.68802773956174,50.11657462987904,2,-27.5,12.5,57.0,-98.5,225.0,2,0.13801452784503643,-3.0,2060.0,1.0,2025.0,-1.2790697674418605,2025.0,0.13801452784503643
552,2002-02-14,2125.0,2175.0,2100.0,2125.0,855000.0,0.029055690072639306,-2.0,-0.0,48.677248677248684,44.4852128430911,-111.83202003347355,-76.13659945283598,-42.447347752787664,-216.89132855880734,18.62319084828778,110.0,-57.05839102443451,82.0,-25.407732741336076,189.40773274133608,28.296133629331962,135.70386637066804,-177.27800000000002,73.54497354497354,35.53288887347121,53.70386637066802,2,-67.5,-55.0,0.0,-158.5,185.0,3,0.13411764705882345,1.5714285714285714,2065.0,-3.0,2060.0,1.0,2025.0,0.13411764705882345
553,2002-02-15,2110.0,2160.0,2070.0,2105.0,724000.0,-0.007058823529411784,-1.4,100.0,51.39664804469274,45.91460594897439,-90.69257097028799,-64.85557208421028,-29.3027694490429,-195.95739483999432,17.8503670629879,90.0,-45.206935401926785,67.25,-39.473203218727576,173.97320321872758,13.888398390636212,120.61160160936379,-153.18687999999997,56.666666666666664,20.315698069989374,53.36160160936384,2,-52.5,-52.5,26.25,-143.5,190.0,4,0.13507109004739326,-2.0,2125.0,1.5714285714285714,2065.0,-3.0,2060.0,0.13507109004739326
554,2002-02-18,2125.0,2135.0,2090.0,2125.0,283000.0,0.007109004739336511,3.5,0.0,67.91808873720137,49.156017202677376,-95.33868823716307,-85.00121608573136,-45.69976539980371,-205.1953373602871,16.82290408974704,45.0,-35.2947153366033,82.75,-22.232956010174803,187.73295601017458,30.258521994912826,135.2414780050874,-159.4594047999999,62.96296296296296,21.886846223190155,52.49147800508731,2,-52.0,-67.5,11.25,-158.5,225.0,0,0.11294117647058832,-1.4,2110.0,-2.0,2125.0,1.5714285714285714,2065.0,0.11294117647058832
555,2002-02-19,2060.0,2125.0,2060.0,2125.0,882000.0,-0.030588235294117694,1.0,-100.0,58.875739644970416,50.63972293437392,-16.03462358609295,-20.667031827245864,18.731025995160053,-135.07209713848079,15.908293407065733,65.0,-27.67199973367724,17.5,-87.6345003217184,122.6345003217184,-35.0672501608592,70.0672501608592,-86.081028608,14.814814814814813,-29.14712543884374,52.56725016085923,2,17.0,-2.5,76.25,-93.5,265.0,1,0.15291262135922334,3.5,2125.0,-1.4,2110.0,-2.0,2125.0,0.15291262135922334
556,2002-02-20,2100.0,2140.0,2070.0,2080.0,662000.0,0.01941747572815533,-2.5,-0.3076923076923077,63.22751322751323,53.65265650286304,-43.69917785476537,-58.1345060040685,-21.868683779972798,-168.38687482364276,15.399929899960412,80.0,-16.34576630246761,54.0,-54.00389856512538,162.00389856512538,-0.0019492825626912236,108.00194928256269,-118.03778746367993,34.78260869565217,-13.120751600599064,54.0019492825627,2,-19.5,-42.5,36.25,-133.5,300.0,2,0.09047619047619038,1.0,2060.0,3.5,2125.0,-1.4,2110.0,0.09047619047619038
557,2002-02-21,2210.0,2220.0,2110.0,2110.0,843000.0,0.05238095238095242,-1.2,5.0,70.92050209205021,57.22943360234403,-132.34388186834394,-162.27800978328582,-131.04135905543444,-271.4571854906944,15.442444961565771,120.0,1.5125152212017383,155.0,24.876172334507828,285.12382766549194,89.93808616725391,220.0619138327461,-220.31627596513272,93.75,41.97313392634888,65.061913832746,2,-87.5,-130.0,-70.0,-243.5,60.0,3,0.03619909502262453,-2.5,2100.0,1.0,2060.0,3.5,2125.0,0.03619909502262453
558,2002-02-22,2265.0,2300.0,2180.0,2210.0,1214000.0,0.02488687782805421,-1.0869565217391304,0.55,76.06177606177606,60.533683230123074,-167.31462148340597,-218.22803786310305,-187.7816639918865,-320.73403713834614,14.816796631183587,120.0,15.19299096333907,203.5,46.36579654721936,360.6342034527804,124.93289827360968,282.0671017263903,-261.4972994072248,85.41666666666666,29.609338834563466,78.56710172639025,2,-95.0,-145.0,-132.5,-298.5,0.0,4,0.019867549668874274,-1.2,2210.0,-2.5,2100.0,1.0,2060.0,0.019867549668874274
559,2002-02-25,2165.0,2255.0,2165.0,2240.0,973000.0,-0.04415011037527594,-1.4,-1.3636363636363635,67.81411359724612,62.11430510243804,-50.69869207816873,-119.2212551600428,-88.14082529514826,-215.53428137515198,14.233373223528917,100.0,33.63726830922997,100.25,-62.8139203050946,263.31392030509437,18.71803984745293,181.7819601525473,-137.77751545464685,43.75,-16.24801384742655,81.5319601525472,2,5.0,-45.0,-41.25,-198.5,100.0,0,0.06235565819861422,-1.0869565217391304,2265.0,-1.2,2210.0,-2.5,2100.0,0.06235565819861422
560,2002-02-26,2125.0,2195.0,2115.0,2175.0,938000.0,-0.018475750577367167,-1.2857142857142858,0.6666666666666666,61.32879045996593,62.91338006029608,-0.568604784708441,-74.78589881735661,-49.294574432199624,-168.9495541383037,14.255298378804115,80.0,48.27518434089325,55.0,-108.75720152907661,218.75720152907684,-26.878600764538533,136.8786007645383,-75.9553142182749,23.91304347826087,-35.864522939400615,81.8786007645384,2,55.0,-5.0,-1.25,-158.5,250.0,1,0.10588235294117654,-1.4,2165.0,-1.0869565217391304,2265.0,-1.2,2210.0,0.10588235294117654
561,2002-02-27,2260.0,2285.0,2195.0,2205.0,1244000.0,0.06352941176470583,-1.4,-1.1,69.23076923076923,65.19710456624281,-117.33833809991074,-199.5390983541938,-181.96912431634746,-295.6347658561467,15.00565911827646,160.0,62.56511558322154,177.0,-3.7574705451979753,357.75747054519775,86.62126472740101,267.378735272599,-190.87888908081277,78.94736842105263,16.326011875386556,90.37873527259887,2,-80.0,-140.0,-140.0,-293.5,75.0,2,0.028761061946902755,-1.2857142857142858,2125.0,-1.4,2165.0,-1.0869565217391304,2265.0,0.028761061946902755
562,2002-02-28,2250.0,2300.0,2220.0,2245.0,660000.0,-0.004424778761061954,-1.9090909090909092,0.09090909090909091,66.42335766423358,66.86673896841401,-98.05381728132033,-179.02828529370436,-167.16513356352607,-278.44334842129547,15.834240826607592,80.0,71.61566985431637,154.5,-36.3832655122892,345.3832655122892,59.05836724385563,249.9416327561446,-162.40857795434795,72.97297297297297,12.146967910060582,95.44163275614456,2,-70.0,-130.0,-140.0,-283.5,60.0,3,0.06666666666666665,-1.4,2260.0,-1.2857142857142858,2125.0,-1.4,2165.0,0.06666666666666665
563,2002-03-01,2260.0,2300.0,2240.0,2290.0,626000.0,0.004444444444444473,1.4,-6.0,66.90647482014388,66.75433742207429,-94.47361443935506,-178.48986726069415,-172.59722494981816,-281.9510645176997,17.37824492294058,60.0,81.40603203724913,152.0,-47.84098942067749,351.84098942067726,52.07950528966148,251.92049471033874,-155.41589171800024,78.37837837837837,20.301348714929333,99.92049471033864,3,-80.0,-140.0,-155.0,-293.5,15.0,4,0.004424778761061843,-1.9090909090909092,2250.0,-1.4,2260.0,-1.2857142857142858,2125.0,0.004424778761061843
564,2002-03-04,2430.0,2430.0,2285.0,2295.0,816000.0,0.0752212389380531,1.1481481481481481,-4.5,72.28915662650603,68.24471708668936,-242.12118077522837,-331.2111825859274,-335.95972110306593,-444.27659076917075,19.011969618962937,170.0,94.91078871678519,300.25,61.32620682030756,539.1737931796924,180.78810341015378,419.7118965898462,-309.7826203805603,100.0,39.72929788247065,119.4618965898462,3,-180.0,-245.0,-322.5,-450.0,-200.0,0,-0.0679012345679012,1.4,2260.0,-1.9090909090909092,2250.0,-1.4,2260.0,-0.0679012345679012
565,2002-03-05,2350.0,2480.0,2315.0,2430.0,1543000.0,-0.03292181069958844,-1.2,-0.5925925925925926,65.74585635359117,68.52453298958692,-130.36824310571683,-232.2450804439486,-250.92092132262678,-357.2289075754925,21.431672923260646,165.0,107.79819400308861,200.6500000000001,-43.213874884510915,444.5138748845113,78.71806255774436,322.5819374422556,-198.8043583425042,54.385964912280706,-6.265264941394321,121.93193744225559,3,-55.0,-140.0,-242.5,-324.5,-65.0,1,-0.036170212765957444,1.1481481481481481,2430.0,1.4,2260.0,-1.9090909090909092,2250.0,-0.036170212765957444
566,2002-03-06,2365.0,2470.0,2340.0,2345.0,933000.0,0.006382978723404209,-7.666666666666667,-0.25,63.95348837209303,67.75042035403611,-116.02628027307264,-229.64192956457282,-260.12036227909357,-365.3896950624462,23.621813113310978,130.0,115.35566068323669,197.0,-53.166260504372076,447.1662605043723,71.91686974781396,322.08313025218604,-174.34783534140388,55.769230769230774,-3.116730641998025,125.08313025218612,3,-67.5,-155.0,-256.25,-290.5,-80.0,2,0.0042283298097252064,-1.2,2350.0,1.1481481481481481,2430.0,1.4,2260.0,0.0042283298097252064
567,2002-03-07,2345.0,2385.0,2320.0,2330.0,864000.0,-0.008456659619450302,-2.7142857142857144,0.75,63.58381502890173,66.3639802392723,-83.66047116492655,-191.08585224198214,-237.4952125254522,-339.63521320445125,25.81908147321263,65.0,131.72700173549902,159.0,-87.50397669473932,405.50397669473955,35.74801165263034,282.25198834736966,-119.62609510043558,43.75,-14.779839822258559,123.25198834736975,3,-47.5,-135.0,-248.75,-236.0,-70.0,3,-0.004264392324093813,-7.666666666666667,2365.0,-1.2,2350.0,1.1481481481481481,2430.0,-0.004264392324093813
568,2002-03-08,2375.0,2415.0,2265.0,2385.0,2628000.0,0.01279317697228155,3.2857142857142856,-0.6666666666666666,64.20454545454547,65.96291711230555,-107.74678021888667,-203.97836837921523,-262.6942495891526,-364.4142853122853,27.656858236603664,150.0,145.32466739373194,171.5,-76.56832675060969,419.5683267506097,47.46583662469493,295.53416337530507,-119.07096368838347,51.162790697674424,-6.525128089762859,124.03416337530484,3,-77.5,-165.0,-278.75,-266.0,-115.0,4,-0.027368421052631597,-2.7142857142857144,2345.0,-7.666666666666667,2365.0,-1.2,2350.0,-0.027368421052631597
569,2002-03-11,2475.0,2495.0,2415.0,2445.0,815000.0,0.042105263157894646,1.2857142857142858,-3.0,72.6775956284153,67.22389546435548,-177.8519089304009,-283.04900250795345,-356.6322924603751,-458.1277453918997,29.77763418099137,120.0,148.35422517662482,249.0,-12.183541030572087,510.1835410305723,118.40822948471396,379.59177051528604,-210.0,91.30434782608695,27.02863483451422,130.59177051528616,3,-130.0,-257.5,-396.25,-375.0,-120.0,0,-0.08080808080808077,3.2857142857142856,2375.0,-2.7142857142857144,2345.0,-7.666666666666667,2365.0,-0.08080808080808077
570,2002-03-12,2355.0,2485.0,2335.0,2475.0,742000.0,-0.048484848484848464,1.1428571428571428,-4.0,62.8140703517588,66.51092892224322,-24.356778264440436,-147.37095828960673,-231.839761391735,-333.5769106843586,30.3949006570405,150.0,140.54663929487106,114.25,-140.70665266246306,369.20665266246306,-13.228326331231528,241.72832633123153,-90.0,39.130434782608695,-27.683121529273414,127.47832633123151,3,2.5,-137.5,-276.25,-255.0,5.0,1,-0.05307855626326963,1.2857142857142858,2475.0,3.2857142857142856,2375.0,-2.7142857142857144,2345.0,-0.05307855626326963
571,2002-03-13,2350.0,2400.0,2340.0,2345.0,751000.0,-0.002123142250530785,-7.0,-0.041666666666666664,57.865168539325836,65.5600190194757,-5.8644167261986695,-126.4055965255443,-222.00651915122262,-324.42409562690864,31.27259310353196,60.0,144.60360553053397,95.0,-150.27106379850056,340.27106379850034,-27.635531899250054,217.63553189925005,-52.80000000000018,36.95652173913043,-25.35714348402891,122.63553189925018,3,17.5,-117.0,-276.25,-255.0,90.0,2,-0.02765957446808509,1.1428571428571428,2355.0,1.2857142857142858,2475.0,3.2857142857142856,2375.0,-0.02765957446808509
572,2002-03-14,2410.0,2425.0,2360.0,2400.0,495000.0,0.025531914893617058,2.25,2.0,58.100558659217874,64.58158389048393,-45.57424903202718,-172.8199213288317,-276.37642068366995,-379.73651895933403,31.424809636540985,75.0,159.36736963815792,140.75,-105.83242990296003,387.33242990296003,17.458785048519985,264.04121495148,-85.10800000000017,63.04347826086957,3.5013192515414246,123.29121495148007,3,-30.0,-173.0,-336.25,-315.0,-20.0,3,-0.051867219917012486,-7.0,2350.0,1.1428571428571428,2355.0,1.2857142857142858,2475.0,-0.051867219917012486
573,2002-03-15,2395.0,2410.0,2370.0,2370.0,489000.0,-0.006224066390041472,-2.2,2.5,64.19753086419753,63.68251436133853,-10.516578165169904,-142.68944072416343,-258.5447663859868,-361.1264420227967,32.03297034709697,40.0,156.24538232672376,111.5,-129.20291800650966,352.20291800650966,-8.851459003254604,231.8514590032546,-55.0,37.5,-23.046703189533723,120.3514590032548,3,-15.0,-154.5,-327.5,-300.0,10.0,4,-0.050104384133611735,2.25,2410.0,-7.0,2350.0,1.1428571428571428,2355.0,-0.050104384133611735
574,2002-03-18,2365.0,2415.0,2360.0,2400.0,658000.0,-0.012526096033402934,-1.4444444444444444,-1.4,65.0,63.59964143316173,10.385707801520311,-98.85572633080437,-229.2271242417919,-326.74403593148554,32.62308156056533,55.0,156.93638749785714,69.5,-161.6732091562203,300.6732091562203,-46.08660457810993,185.08660457810993,130.0,20.0,-43.31425017574097,115.58660457811007,3,15.0,-105.0,-307.5,-270.0,30.0,0,-0.04439746300211411,-2.2,2395.0,2.25,2410.0,-7.0,2350.0,-0.04439746300211411
575,2002-03-19,2375.0,2420.0,2355.0,2385.0,805000.0,0.0042283298097252064,-1.6,0.2857142857142857,58.518518518518526,62.995755893875675,4.8108002936401135,-88.5887108113011,-238.35664351526384,-331.4606318397027,33.699372618640545,65.0,157.3095828233577,63.75,-141.31417480749906,268.81417480749906,-38.7820874037493,166.2820874037493,117.30000000000018,41.17647058823529,-19.327494266684525,102.53208740374947,3,5.0,-107.5,-331.25,-280.0,-20.0,1,-0.008421052631578996,-1.4444444444444444,2365.0,-2.2,2395.0,2.25,2410.0,-0.008421052631578996
576,2002-03-20,2290.0,2370.0,2270.0,2370.0,982000.0,-0.03578947368421048,1.5,8.0,52.666666666666664,61.782739409182895,87.22598849567567,11.990194303165936,-153.13354357723802,-240.6598315160777,34.25937003040536,105.0,134.2053761081056,-30.75,-210.6703039945205,149.1703039945205,-120.71015199726025,59.210151997260255,196.808,12.903225806451612,-44.12231034326864,89.96015199726018,3,90.0,-22.5,-232.5,-195.0,80.0,2,0.03056768558951961,-1.6,2375.0,-1.4444444444444444,2365.0,-2.2,2395.0,0.03056768558951961
577,2002-03-21,2290.0,2290.0,2290.0,2290.0,0.0,0.0,1.0,-0.0,52.027027027027025,60.42968180612528,87.84122359872345,19.279356567915784,-152.42227498529883,-235.43882627076755,34.096331132526025,0.0,121.32919370460968,-34.75,-207.7262685274809,138.2262685274809,-121.23813426374045,51.73813426374045,183.79952000000003,13.333333333333334,-39.29790720138191,86.4881342637405,3,92.5,-12.5,-232.5,-195.0,25.0,3,0.06550218340611358,1.5,2290.0,-1.6,2375.0,-1.4444444444444444,2365.0,0.06550218340611358
578,2002-03-22,2310.0,2390.0,2300.0,2330.0,565000.0,0.008733624454148492,-3.5,-100.0,39.83050847457627,56.78000545569872,64.42647339511086,2.9760855633303436,-169.85204377345872,-249.8090100938707,33.61755312501956,100.0,110.0376146361341,-17.0,-187.86159372583825,153.86159372583825,-102.43079686291912,68.43079686291912,151.57154880000007,26.666666666666668,-19.147690901954096,85.43079686291905,3,67.5,-32.5,-246.25,-215.0,5.0,4,0.03463203463203457,1.0,2290.0,1.5,2290.0,-1.6,2375.0,0.03463203463203457
579,2002-03-25,2300.0,2365.0,2285.0,2330.0,611000.0,-0.0043290043290042934,-1.6666666666666667,1.5,45.19230769230769,54.82203182687082,52.51465194489765,24.884349737000775,-157.34502083553707,-233.68520681298514,33.27479166733857,80.0,99.83343581791496,-33.75,-187.47138158988128,119.97138158988128,-110.61069079494064,43.11069079494064,150.07725587200002,20.0,-23.70853168126346,76.86069079494062,3,47.5,-22.5,-242.5,-205.0,30.0,0,0.04565217391304355,-3.5,2310.0,1.0,2290.0,1.5,2290.0,0.04565217391304355
580,2002-03-26,2350.0,2385.0,2315.0,2335.0,606000.0,0.021739130434782705,-1.5454545454545454,-0.5,48.64864864864865,53.79797406124002,1.9342186055764614,-7.794563901960828,-204.20530414706718,-278.77326648570215,33.7235895484845,85.0,87.15785279299917,5.0,-113.23259858612755,123.23259858612755,-54.11629929306355,64.11629929306355,89.27262051968,66.66666666666666,23.472334580896977,59.11629929306377,3,-2.5,-72.5,-284.75,-255.0,0.0,1,0.01914893617021285,-1.6666666666666667,2300.0,-3.5,2310.0,1.0,2290.0,0.01914893617021285
581,2002-03-27,2325.0,2360.0,2280.0,2310.0,445000.0,-0.010638297872340385,-1.1333333333333333,1.0,48.214285714285715,52.69949928958089,25.71973842291527,23.531212022483942,-175.00183864222163,-247.42398667312318,33.317478656069085,80.0,54.78931428599344,-23.25,-135.04280647230735,88.54280647230735,-79.14640323615367,32.646403236153674,104.11626328849934,40.909090909090914,-2.123455502155686,55.89640323615361,3,20.0,-42.5,-257.75,-230.0,100.0,2,0.012903225806451646,-1.5454545454545454,2350.0,-1.6666666666666667,2300.0,-3.5,2310.0,0.012903225806451646
582,2002-03-28,2400.0,2400.0,2295.0,2305.0,422000.0,0.032258064516129004,1.2105263157894737,6.333333333333333,52.06611570247934,51.351564271612204,-56.82353781317033,-41.79798036134707,-243.55068338786123,-316.59602389490647,32.90944098310765,105.0,41.80893517495406,44.25,-59.636324514153785,148.13632451415378,-7.693162257076892,96.19316225707689,19.569287491189243,100.0,55.60012504735133,51.94316225707699,3,-55.0,-97.5,-331.0,-305.0,25.0,3,-0.012499999999999956,-1.1333333333333333,2325.0,-1.5454545454545454,2350.0,-1.6666666666666667,2300.0,-0.012499999999999956
583,2002-03-29,2270.0,2400.0,2235.0,2400.0,742000.0,-0.054166666666666696,1.5384615384615385,-1.368421052631579,33.85826771653544,47.89137179567169,59.87726952445837,93.79871603724314,-110.89497472751691,-181.46483814556632,32.198870312562235,165.0,32.691868766892185,-86.25,-188.2755385985456,15.775538598545609,-137.2627692992728,-35.237230700727196,140.59513024171792,21.21212121212121,-16.541881441071027,51.0127692992727,3,57.5,35.0,-168.75,-175.0,155.0,4,0.01982378854625555,1.2105263157894737,2400.0,-1.1333333333333333,2325.0,-1.5454545454545454,2350.0,0.01982378854625555
584,2002-04-01,2265.0,2305.0,2235.0,2300.0,405000.0,-0.0022026431718061845,2.111111111111111,0.2692307692307692,41.34615384615385,45.98333127652006,54.98252793957454,90.44045205788643,-103.88736996640546,-170.20890107929063,30.593842657601144,70.0,17.745027105977897,-83.0,-186.58825375396964,20.58825375396964,-134.79412687698505,-31.205873123014953,135.0,18.181818181818183,-18.596760592693197,51.79412687698489,4,52.5,40.0,-120.0,-145.0,90.0,0,0.02207505518763786,1.5384615384615385,2270.0,1.2105263157894737,2400.0,-1.1333333333333333,2325.0,0.02207505518763786
585,2002-04-02,2265.0,2305.0,2240.0,2305.0,575000.0,0.0,2.25,1.1428571428571428,41.747572815533985,44.770098626394216,42.17305975000272,88.27169437286375,-99.25933905620968,-163.6339781247707,28.6276506275132,65.0,-2.6757320505175812,-78.75,-188.76794112065681,31.267941120656815,-133.75897056032863,-23.741029439671365,135.0,18.181818181818183,-17.806968813843273,55.0089705603285,4,52.5,40.0,-120.0,-145.0,170.0,1,0.028697571743929284,2.111111111111111,2265.0,1.5384615384615385,2270.0,1.2105263157894737,2400.0,0.028697571743929284
586,2002-04-03,2375.0,2400.0,2240.0,2240.0,624000.0,0.04856512141280356,-1.3703703703703705,-3.375,46.90265486725664,44.20072394197529,-60.90669990416109,-22.07238060442978,-202.45173053612962,-265.793810414797,26.87462455371631,160.0,-19.965692154054068,30.75,-79.76434772299444,141.26434772299444,-24.507173861496995,86.007173861497,-140.0,84.84848484848484,50.1222215664249,55.25717386149712,4,-57.5,-30.0,-225.0,-255.0,80.0,2,-0.010526315789473717,2.25,2265.0,2.111111111111111,2265.0,1.5384615384615385,2270.0,-0.010526315789473717
587,2002-04-04,2335.0,2440.0,2335.0,2385.0,485000.0,-0.01684210526315788,-3.2,-0.37037037037037035,44.91525423728814,44.76569569338772,-15.480059760502172,18.066300566208156,-155.96856737024973,-220.10253941268275,25.46256063629624,105.0,-32.09787369142123,-8.75,-119.34052019907494,101.84052019907494,-64.0452600995377,46.5452600995377,-96.69999999999982,48.78048780487805,13.810024420307101,55.29526009953754,4,2.5,22.5,-185.0,-215.0,110.0,3,0.03854389721627416,-1.3703703703703705,2375.0,2.25,2265.0,2.111111111111111,2265.0,0.03854389721627416
588,2002-04-05,2310.0,2350.0,2285.0,2320.0,814000.0,-0.010706638115631661,-1.1666666666666667,0.2,45.2991452991453,44.7775665385919,10.638714750921281,39.99768418426538,-128.02721932380064,-189.73837051452347,24.566632767746224,65.0,-34.21348276734716,-30.5,-141.04410884351682,80.04410884351682,-85.77205442175818,24.772054421758185,-70.0,36.58536585365854,-0.2672451593735019,55.272054421758305,4,27.5,55.0,-160.0,-190.0,65.0,4,0.04978354978354971,-3.2,2335.0,-1.3703703703703705,2375.0,2.25,2265.0,0.04978354978354971
589,2002-04-08,2275.0,2300.0,2260.0,2290.0,510000.0,-0.015151515151515138,1.2857142857142858,1.5,41.803278688524586,44.01696987635589,46.62236953654747,62.44765906486691,-89.30360287184067,-151.13594882776943,22.980229154384467,50.0,-36.521421676998216,-55.5,-149.80633176268384,38.80633176268384,-102.65316588134192,-8.34683411865808,-27.0,17.5,-18.028828950517365,47.15316588134197,4,62.5,90.0,-125.0,-155.0,125.0,0,0.06593406593406592,-1.1666666666666667,2310.0,-3.2,2335.0,-1.3703703703703705,2375.0,0.06593406593406592
590,2002-04-09,2230.0,2295.0,2215.0,2270.0,726000.0,-0.01978021978021982,-1.2857142857142858,2.6666666666666665,44.73684210526316,43.63058725313116,81.36687562210955,102.87739334667276,-38.44708375868868,-104.89822537806458,22.185147618732277,80.0,-32.130294987415255,-94.25,-197.8319025038777,9.3319025038777,-146.04095125193862,-42.45904874806138,210.0,6.666666666666667,-30.413657047789254,51.790951251938765,4,97.5,125.0,-12.5,-45.0,260.0,1,0.056053811659192876,1.2857142857142858,2275.0,-1.1666666666666667,2310.0,-3.2,2335.0,0.056053811659192876
591,2002-04-10,2285.0,2310.0,2220.0,2230.0,959000.0,0.024663677130044803,-1.4,-1.375,49.599999999999994,43.35657439730012,22.457863138087305,45.06877439681102,-86.18595268094168,-156.507859044214,21.40095464106972,90.0,-29.929840852780217,-36.0,-140.25676804993282,68.25676804993282,-88.12838402496618,16.12838402496618,150.5,31.11111111111111,-8.602379855491566,52.12838402496637,4,42.5,70.0,-32.5,-75.0,165.0,2,0.06564551422319465,-1.2857142857142858,2230.0,1.2857142857142858,2275.0,-1.1666666666666667,2310.0,0.06564551422319465
592,2002-04-11,2285.0,2345.0,2280.0,2345.0,789000.0,0.0,1.1666666666666667,-1.0909090909090908,47.933884297520656,44.92053179518737,4.950173735808221,37.12747623966425,-78.77511280994258,-154.58398502162845,20.511998459871617,65.0,-33.826711259736385,-29.75,-126.23970493219258,66.73970493219258,-77.99485246609629,18.49485246609629,146.09000000000015,51.85185185185185,10.05477584756892,48.2448524660963,4,42.5,70.0,-31.25,-75.0,175.0,3,0.07439824945295404,-1.4,2285.0,-1.2857142857142858,2230.0,1.2857142857142858,2275.0,0.07439824945295404
593,2002-04-12,2275.0,2330.0,2265.0,2265.0,1043000.0,-0.004376367614879695,-12.0,-0.16666666666666666,47.933884297520656,45.65250184533924,17.58305712486481,39.7125077173373,-61.65005755936636,-142.6987289621461,19.504665591900395,65.0,-36.175659219086356,-33.75,-123.94715248163993,56.44715248163993,-78.84857624081997,11.348576240819966,151.76819999999998,46.15384615384615,1.5335093554377721,45.09857624082006,4,52.5,80.0,-21.25,-65.0,175.0,4,0.07472527472527468,1.1666666666666667,2285.0,-1.4,2285.0,-1.2857142857142858,2230.0,0.07472527472527468
594,2002-04-15,2260.0,2320.0,2235.0,2300.0,663000.0,-0.00659340659340657,1.125,-4.0,42.10526315789474,45.69224521671265,35.53623476084567,48.95266820847837,-39.06883159836889,-126.12106490987208,18.449986181988816,85.0,-48.08262108677263,-43.5,-132.12101449731335,45.121014497313354,-87.81050724865645,0.8105072486564495,162.53283599999986,34.61538461538461,-6.9181443057396095,44.31050724865661,4,67.5,95.0,-6.25,-50.0,165.0,0,0.05088495575221241,-12.0,2275.0,1.1666666666666667,2285.0,-1.4,2285.0,0.05088495575221241
595,2002-04-16,2355.0,2375.0,2275.0,2285.0,891000.0,0.042035398230088505,-1.2222222222222223,-1.75,52.34375,46.29681134257302,-50.68473946022277,-50.19608613599485,-124.03458580030565,-218.25644204252467,17.540705658711936,115.0,-33.944336187987574,52.5,-33.12463983792941,138.1246398379294,9.687680081035523,95.31231991896448,63.382179279999946,87.09677419354838,43.60535028088077,42.8123199189646,4,-27.5,-5.0,-73.75,-137.5,135.0,1,0.019108280254777066,1.125,2260.0,-12.0,2275.0,1.1666666666666667,2285.0,0.019108280254777066
596,2002-04-17,2360.0,2400.0,2350.0,2350.0,411000.0,0.002123142250530785,-9.0,0.14285714285714285,46.49122807017543,46.47191954622716,-64.8566168670086,-52.367903609509995,-119.83144447129416,-220.173990714743,17.87085292662519,50.0,-25.6436366920575,54.0,-35.12439562063537,143.12439562063537,9.437802189682316,98.56219781031768,54.31453569440009,75.75757575757575,37.785950586837444,44.562197810317784,4,-52.5,-32.5,-72.5,-142.5,125.0,2,0.05508474576271194,-1.2222222222222223,2355.0,1.125,2260.0,-12.0,2275.0,0.05508474576271194
597,2002-04-18,2440.0,2460.0,2405.0,2410.0,1085000.0,0.03389830508474567,-1.75,3.0,66.34615384615384,48.81047605145034,-143.4850208063076,-127.06898472667217,-189.28328186734416,-296.6748853786212,18.41227494494701,100.0,-14.857284275022721,126.5,19.576515306719557,233.42348469328044,73.03825765335978,179.96174234664022,-225.0,91.11111111111111,48.9119576025071,53.461742346640285,4,-102.5,-102.5,-139.75,-222.5,40.0,3,0.004098360655737654,-9.0,2360.0,-1.2222222222222223,2355.0,1.125,2260.0,0.004098360655737654
598,2002-04-19,2390.0,2420.0,2370.0,2400.0,460000.0,-0.020491803278688492,1.0,-0.3333333333333333,61.06194690265486,50.95032807524259,-90.45604708724841,-74.59269116090036,-130.38816021308867,-243.03182527676336,17.891311286729383,70.0,-16.255490617716532,72.5,-39.726275185948,184.726275185948,16.386862407026,128.613137592974,-170.0999999999999,68.88888888888889,22.674676493144332,56.11313759297408,4,-52.5,-52.5,-81.5,-172.5,105.0,4,0.029288702928870203,-1.75,2440.0,-9.0,2360.0,-1.2222222222222223,2355.0,0.029288702928870203
599,2002-04-22,2405.0,2450.0,2390.0,2390.0,348000.0,0.006276150627614996,-7.0,-1.5,62.068965517241374,52.87611956546239,-95.07436828765321,-85.71782010716151,-136.13533910902152,-254.42422732820978,17.64495093069162,60.0,-12.821057275208204,82.25,-36.18163695392332,200.68163695392332,23.034181523038114,141.46581847696189,-180.29799999999977,70.27027027027027,19.66289545618379,59.21581847696172,4,-65.0,-67.5,-94.75,-187.5,65.0,0,0.018711018711018657,1.0,2390.0,-1.75,2440.0,-9.0,2360.0,0.018711018711018657
600,2002-04-23,2395.0,2415.0,2375.0,2385.0,457000.0,-0.004158004158004158,-1.6666666666666667,0.6666666666666666,52.08333333333333,53.152045491388314,-66.16578331746359,-76.07403173014472,-117.93627299005584,-240.13559930113115,17.135372320075366,40.0,-7.775013188102093,70.0,-52.25943080621482,192.25943080621482,8.870284596892361,131.12971540310764,-165.59204,40.909090909090914,-5.145307968124307,61.12971540310744,4,-47.5,-57.5,-75.0,-177.5,65.0,1,0.012526096033402823,-7.0,2405.0,1.0,2390.0,-1.75,2440.0,0.012526096033402823
601,2002-04-24,2355.0,2405.0,2355.0,2380.0,349000.0,-0.01670146137787054,-3.0,-2.5,52.08333333333334,53.61309538425639,-16.977421288494952,-35.53306825550453,-70.1941529893702,-196.49907763687406,16.989908977847023,50.0,2.303951323241563,28.5,-94.4933673864557,151.4933673864557,-32.99668369322808,89.99668369322808,-120.98019919999979,0.0,-43.82135190110558,61.49668369322785,4,-7.5,-17.5,-31.25,-137.5,35.0,2,0.0573248407643312,-1.6666666666666667,2395.0,-7.0,2405.0,1.0,2390.0,0.0573248407643312
602,2002-04-25,2370.0,2380.0,2330.0,2360.0,541000.0,0.006369426751592355,2.3333333333333335,-0.4,56.38297872340426,54.55188365379902,-20.844178859459134,-55.75438703064174,-79.05238120119884,-208.05775599265417,16.347057551690302,50.0,14.666613724996296,45.0,-74.91224861717865,164.91224861717865,-14.956124308589096,104.9561243085891,-131.460595216,33.33333333333333,-10.93226266312901,59.956124308589324,4,-22.5,-32.5,-46.25,-152.5,-30.0,3,0.048523206751054815,-3.0,2355.0,-1.6666666666666667,2395.0,-7.0,2405.0,0.048523206751054815
603,2002-04-26,2315.0,2395.0,2310.0,2395.0,553000.0,-0.02320675105485237,1.125,-8.0,54.08163265306123,55.88259137548418,45.17740458585649,2.9405184187776285,-17.93951537230896,-151.97704902220266,16.376356936862187,85.0,19.060678941063088,-12.25,-129.47560345449347,104.97560345449347,-70.86280172724673,46.36280172724673,-72.0313833116802,3.571428571428571,-42.258942781915465,58.61280172724684,4,52.5,22.5,15.0,-97.5,65.0,4,0.0712742980561556,2.3333333333333335,2370.0,-3.0,2355.0,-1.6666666666666667,2395.0,0.0712742980561556
604,2002-04-29,2315.0,2315.0,2315.0,2315.0,0.0,0.0,1.0,-0.0,59.55056179775281,56.68334824190116,60.12209293601245,7.250175979048436,-12.184184308631302,-150.7256990139167,16.407239697215942,0.0,25.23243646619858,-14.75,-128.4659434269479,98.96594342694789,-71.60797171347394,42.107971713473944,-67.69075564544664,4.761904761904762,-44.121273482603975,56.857971713473844,4,70.0,22.5,12.5,-97.5,35.0,0,0.0777537796976242,1.125,2315.0,2.3333333333333335,2370.0,-3.0,2355.0,0.0777537796976242
605,2002-04-30,2330.0,2355.0,2315.0,2355.0,437000.0,0.00647948164146861,2.2,-100.0,55.55555555555556,57.69049574027673,46.04503480705807,-2.7726613625386562,-19.040424604047985,-163.57606334883894,16.604819949814367,40.0,33.21327506299849,-3.0,-112.56372815089344,106.56372815089344,-57.78186407544672,51.78186407544672,-78.43694053253785,21.052631578947366,-28.836077957381807,54.78186407544682,4,55.0,7.5,-17.5,-112.5,-30.0,1,0.06008583690987135,1.0,2315.0,1.125,2315.0,2.3333333333333335,2370.0,0.06008583690987135
606,2002-05-01,2350.0,2375.0,2350.0,2370.0,342000.0,0.008583690987124415,-1.5,0.8,57.64705882352941,56.723929626651795,27.3539172547421,-26.078698425220864,-31.78587331251765,-181.52781236444162,15.97675762124185,45.0,47.86215082255558,18.25,-89.85691588961845,126.35691588961845,-35.803457944809,72.303457944809,-94.26820172188718,47.05882352941176,-2.4749200557444695,54.05345794480916,5,30.0,-12.5,-37.5,-132.5,-65.0,2,0.04680851063829783,2.2,2330.0,1.0,2315.0,1.125,2315.0,0.04680851063829783
607,2002-05-02,2425.0,2430.0,2380.0,2390.0,389000.0,0.03191489361702127,1.2222222222222223,-1.75,65.30612244897961,57.19550468735454,-55.87326470096559,-99.0697699637808,-102.0564136568828,-253.94281004670484,15.18205347828,80.0,50.59242462339944,88.75,-27.139012239736985,204.63901223973699,30.805493880131507,146.6945061198685,-165.1828376874496,95.83333333333334,43.977128161470205,57.944506119868514,5,-45.0,-87.5,-111.25,-207.5,-145.0,3,-0.014432989690721598,-1.5,2350.0,2.2,2330.0,1.0,2315.0,-0.014432989690721598
608,2002-05-03,2425.0,2425.0,2425.0,2425.0,0.0,0.0,1.0,0.0,67.36842105263159,57.78433308017567,-56.30776847752077,-94.87690236647904,-99.00252844888382,-252.92827914712416,15.042102591870886,0.0,57.716948727265844,83.0,-38.672554531920014,204.67255453192,22.163722734039766,143.83627726596023,-161.17918093370054,95.65217391304348,39.8960431750327,60.83627726596003,5,-55.0,-87.5,-101.25,-207.5,-140.0,4,-0.035051546391752564,1.2222222222222223,2425.0,-1.5,2350.0,2.2,2330.0,-0.035051546391752564
609,2002-05-06,2425.0,2425.0,2425.0,2425.0,0.0,0.0,1.0,0.0,59.21052631578947,58.57624341155969,-59.421193415548714,-87.55192319045682,-92.66188663353114,-250.62607663168228,15.226297356727391,0.0,45.713367654296235,75.5,-47.270646243126066,198.27064624312607,14.114676878436967,136.88532312156303,-157.25559731502653,95.65217391304348,42.04859492983876,61.38532312156293,5,-55.0,-87.5,-108.75,-207.5,-90.0,0,-0.01855670103092788,1.0,2425.0,1.2222222222222223,2425.0,-1.5,2350.0,-0.01855670103092788
610,2002-05-07,2355.0,2420.0,2320.0,2405.0,471000.0,-0.028865979381443307,1.5,-100.0,49.438202247191015,58.28233995754388,4.814394929890113,-8.123580201905497,-15.714403791366294,-178.86721977393836,15.427092746806329,105.0,37.91403981637768,-0.75,-109.87450638946484,108.37450638946484,-55.31225319473242,53.81225319473242,-83.41048536872586,31.818181818181817,-18.1988947103986,54.56225319473234,5,15.0,-17.5,-43.75,-137.5,-65.0,1,-0.002123142250530785,1.0,2425.0,1.0,2425.0,1.2222222222222223,2425.0,-0.002123142250530785
611,2002-05-08,2435.0,2435.0,2360.0,2360.0,466000.0,0.03397027600849256,1.0,-1.5,49.438202247191015,57.510698126853526,-70.00610105521173,-80.43364310448669,-92.04619126196076,-255.66728163337575,15.548628074091845,80.0,29.538597931960794,71.75,-37.51910287044939,181.0191028704494,17.115448564775306,126.3845514352247,-159.6422756613515,100.0,52.90157052818533,54.63455143522471,5,-62.5,-97.5,-123.75,-217.5,-220.0,2,-0.05544147843942504,1.5,2355.0,1.0,2425.0,1.0,2425.0,-0.05544147843942504
612,2002-05-09,2455.0,2470.0,2445.0,2445.0,446000.0,0.008213552361396204,-4.0,0.13333333333333333,57.83132530120482,57.92733064331393,-85.69233503268106,-91.74865778628464,-107.74756717816445,-271.0571533154148,15.468944840295318,35.0,29.615767715590664,83.25,-26.834895469514777,193.33489546951478,28.20755226524261,138.2924477347574,-175.94943014812452,90.0,43.7718356368184,55.04244773475749,5,-62.5,-112.5,-123.75,-237.5,-245.0,3,-0.06924643584521384,1.0,2435.0,1.5,2355.0,1.0,2425.0,-0.06924643584521384
613,2002-05-10,2445.0,2460.0,2435.0,2445.0,505000.0,-0.004073319755600768,-1.5,0.0,54.878048780487795,57.40816253028448,-61.81285251013196,-72.053912643677,-93.79889486242291,-256.6819116585111,15.535062074140413,25.0,32.667566817045554,64.75,-40.0040980231297,169.5040980231297,12.37295098843515,117.12704901156485,-158.3114529421996,83.33333333333334,38.48793004232328,52.37704901156477,5,-52.5,-102.5,-97.5,-227.5,-290.0,4,-0.06748466257668717,-4.0,2455.0,1.0,2435.0,1.5,2355.0,-0.06748466257668717
614,2002-05-13,2375.0,2435.0,2370.0,2430.0,443000.0,-0.02862985685071573,1.0,-100.0,47.87234042553191,56.554471960281845,19.660728167677462,7.381812434312451,-26.062662180099323,-182.6692982692789,15.751162238564675,75.0,30.61811423058907,-11.0,-99.29376803428522,77.29376803428522,-55.14688401714238,33.14688401714238,-80.97899482451157,36.666666666666664,-8.31823005453537,44.14688401714257,5,20.0,-32.5,-23.75,-157.5,-165.0,0,-0.037894736842105314,-1.5,2445.0,-4.0,2455.0,1.0,2435.0,-0.037894736842105314
615,2002-05-14,2400.0,2415.0,2370.0,2385.0,502000.0,0.010526315789473717,1.0,-0.2727272727272727,54.94505494505494,56.25424930711801,6.296602431522842,-14.834622852002212,-50.50356760378236,-203.8697529740648,15.39904217661799,45.0,34.84274093232534,11.75,-75.50491993371816,99.00491993371816,-31.877459966859078,55.37745996685908,-98.93983503153095,36.36363636363637,-13.720351997085288,43.62745996685904,5,-5.0,-57.5,-48.75,-182.5,-265.0,1,-0.027083333333333348,1.0,2375.0,-1.5,2445.0,-4.0,2455.0,-0.027083333333333348
616,2002-05-15,2490.0,2495.0,2440.0,2440.0,779000.0,0.03750000000000009,-1.2,3.3333333333333335,61.32075471698113,55.81143067022929,-69.01346186657702,-99.7080705808221,-139.3707066617153,-289.26878110431517,15.065294873575125,95.0,39.26078149690238,95.25,-1.9462204160531655,192.44622041605317,46.651889791973645,143.84811020802636,-182.1822416302698,96.0,41.98795066553063,48.59811020802653,5,-82.5,-132.5,-148.75,-272.5,-295.0,2,-0.08032128514056225,1.0,2400.0,1.0,2375.0,-1.5,2445.0,-0.08032128514056225
617,2002-05-16,2450.0,2480.0,2415.0,2460.0,651000.0,-0.016064257028112428,1.6,-0.2,63.10679611650485,55.33791678843743,-28.043332415635632,-62.1046192495578,-98.03453365388941,-246.37057643668413,14.039136176450246,75.0,44.97156154296226,54.75,-43.52324955935592,153.02324955935592,5.613375220321814,103.88662477967819,-130.95130713245362,64.0,3.4585271464328002,49.136624779677966,5,-42.5,-85.0,-108.75,-232.5,-325.0,3,-0.09591836734693882,-1.2,2490.0,1.0,2400.0,1.0,2375.0,-0.09591836734693882
618,2002-05-17,2460.0,2495.0,2445.0,2490.0,686000.0,0.004081632653061273,1.5,3.0,63.8095238095238,55.84891650996347,-36.382479154289285,-70.19019486293428,-107.52174841243368,-252.506605930962,13.511151964206974,50.0,48.987894517814766,61.25,-41.136008501407105,163.6360085014071,10.05699574929622,112.44300425070378,-130.39422870450653,72.0,4.220912336536841,51.19300425070363,5,-52.5,-95.0,-118.75,-242.5,-375.0,4,-0.10162601626016265,1.6,2450.0,-1.2,2490.0,1.0,2400.0,-0.10162601626016265
619,2002-05-20,2450.0,2475.0,2425.0,2430.0,466000.0,-0.004065040650406471,-2.3333333333333335,-0.6666666666666666,61.53846153846153,57.19338976454909,-25.1031590651246,-59.70727432321928,-100.33838363372706,-238.66155714566548,12.577820306291871,50.0,42.14601313621961,49.0,-55.91098984130258,153.91098984130258,-3.45549492065129,101.45549492065129,-110.47057498223603,64.0,-9.289399827149367,52.4554949206512,5,-22.5,-85.0,-108.75,-232.5,-370.0,0,-0.12040816326530612,1.5,2460.0,1.6,2450.0,-1.2,2490.0,-0.12040816326530612
620,2002-05-21,2425.0,2470.0,2420.0,2470.0,500000.0,-0.010204081632653073,1.2222222222222223,-2.25,57.142857142857146,58.04946253073421,12.148058294947987,-34.09244957998726,-74.63504342403394,-209.9228464460748,11.783468632847086,50.0,33.496028483194095,22.5,-82.90648137471271,127.90648137471271,-30.203240687356356,75.20324068735636,-76.14234048330172,12.5,-61.4591811105079,52.70324068735638,5,7.5,-40.0,-83.75,-207.5,-395.0,1,-0.08865979381443301,-2.3333333333333335,2450.0,1.5,2460.0,1.6,2450.0,-0.08865979381443301
621,2002-05-22,2490.0,2490.0,2445.0,2465.0,528000.0,0.02680412371134011,2.6,-0.5555555555555556,56.31067961165049,57.880501898561505,-49.427570840376575,-93.24050830090437,-138.00070657835204,-270.7682077880113,11.324386606756114,65.0,32.1726776034011,80.75,-29.04766079383353,190.54766079383353,25.851169603083235,135.64883039691676,-132.3738000543035,93.75,21.625914565566106,54.89883039691686,5,-57.5,-87.5,-151.25,-272.5,-430.0,2,-0.142570281124498,1.2222222222222223,2425.0,-2.3333333333333335,2450.0,1.5,2460.0,-0.142570281124498
622,2002-05-23,2485.0,2485.0,2435.0,2480.0,481000.0,-0.002008032128514081,19.0,0.2,55.769230769230774,57.97952211953295,-44.39294022742706,-83.46241394698882,-133.32504895011562,-261.60046517380215,11.138845555662972,55.0,41.18814414921417,70.0,-43.1370849898849,183.1370849898849,13.431457505057551,126.56854249494245,-119.13137205104522,86.66666666666667,16.79504568104487,56.568542494942335,5,-52.5,-82.5,-167.5,-267.5,-290.0,3,-0.11670020120724345,2.6,2490.0,1.2222222222222223,2425.0,-2.3333333333333335,2450.0,-0.11670020120724345
623,2002-05-24,2480.0,2485.0,2435.0,2480.0,704000.0,-0.002012072434607659,9.0,0.0,55.23809523809524,58.797939320928876,-37.890691619288646,-69.00515093295144,-128.23061017933196,-253.7766932108998,11.220457626805851,50.0,44.75107464208713,56.75,-49.54031742805137,163.04031742805137,3.604841285974544,109.89515871402546,-106.38348972798258,85.71428571428571,18.314575855792086,53.14515871402559,5,-47.5,-77.5,-142.5,-247.0,-280.0,4,-0.14314516129032262,19.0,2485.0,2.6,2490.0,1.2222222222222223,2425.0,-0.14314516129032262
624,2002-05-27,2495.0,2515.0,2465.0,2475.0,550000.0,0.006048387096774244,-1.5,100.0,64.8936170212766,59.90333510717573,-38.08348698520513,-73.60219982567924,-141.99278534216683,-267.43374436131853,11.454192514249307,50.0,42.98082114727367,62.75,-35.0938605771471,160.5938605771471,13.828069711426451,111.67193028857355,-114.10048034430383,78.94736842105263,6.755737098530631,48.92193028857362,5,-30.0,-82.5,-157.5,-258.0,-260.0,0,-0.1643286573146293,9.0,2480.0,19.0,2485.0,2.6,2490.0,-0.1643286573146293
625,2002-05-28,2470.0,2480.0,2450.0,2480.0,207000.0,-0.01002004008016033,5.0,-0.5,54.21686746987952,59.11401430194221,-2.357705674263798,-39.606627881997156,-116.34232063354011,-240.50401371766384,11.138508502149401,45.0,42.92704917367337,30.75,-55.656322868107964,117.15632286810796,-12.453161434053982,73.95316143405398,-78.37244191675973,43.75,-23.894472510420627,43.20316143405394,5,-5.0,-57.5,-131.25,-229.5,-170.0,1,-0.1578947368421053,-1.5,2495.0,9.0,2480.0,19.0,2485.0,-0.1578947368421053
626,2002-05-29,2460.0,2465.0,2435.0,2440.0,184000.0,-0.004048582995951455,1.0,-2.0,50.61728395061729,57.726290727954705,3.284692273374276,-22.07496060137055,-103.0544223319771,-228.45317009231576,10.491043757697666,35.0,52.08536862652454,15.25,-60.59436973870561,91.09436973870561,-22.672184869352805,53.172184869352805,-58.50264656341915,31.25,-32.18004500254796,37.92218486935276,5,7.5,-47.5,-117.5,-200.0,-175.0,2,-0.17479674796747968,5.0,2470.0,-1.5,2495.0,9.0,2480.0,-0.17479674796747968
627,2002-05-30,2390.0,2445.0,2390.0,2435.0,366000.0,-0.028455284552845517,-1.4444444444444444,-2.25,44.086021505376344,55.53479047193832,71.38560633322777,47.609444275253736,-30.512140805751187,-156.5490452517015,9.194912457937763,70.0,54.30011802840727,-53.0,-132.2995652739687,26.29956527396871,-92.64978263698413,-13.350217363015872,125.0,0.0,-58.396183942406005,39.649782636984256,5,62.5,22.5,-47.5,-122.5,-90.0,3,-0.13807531380753135,1.0,2460.0,5.0,2470.0,-1.5,2495.0,-0.13807531380753135
628,2002-05-31,2340.0,2415.0,2340.0,2370.0,890000.0,-0.02092050209205021,-4.0,0.6666666666666666,46.067415730337075,53.815785382146714,114.62786028987921,95.8281078377886,20.856794267839177,-104.1179794843024,8.073389060997105,75.0,43.640132089105464,-98.75,-190.2794028110975,-7.220597188902502,-144.51470140554875,-52.98529859445125,172.5,0.0,-58.61899222428368,45.76470140554868,5,87.5,72.5,2.5,-72.5,-55.0,4,-0.06196581196581197,-1.4444444444444444,2390.0,1.0,2460.0,5.0,2470.0,-0.06196581196581197
629,2002-06-03,2380.0,2400.0,2335.0,2335.0,675000.0,0.017094017094017033,-1.8888888888888888,-1.5,47.826086956521735,52.78058869477612,71.13471641600472,55.10945469494163,-16.95886347708074,-141.42963500844598,6.914536152756513,65.0,35.31055370818922,-56.5,-151.59551984581367,38.59551984581367,-104.04775992290706,-8.952240077092938,125.59999999999991,31.03448275862069,-29.143883613911477,47.54775992290687,6,45.0,35.0,-27.5,-102.5,20.0,0,-0.07563025210084029,-4.0,2340.0,-1.4444444444444444,2390.0,1.0,2460.0,-0.07563025210084029
630,2002-06-04,2350.0,2405.0,2310.0,2400.0,532000.0,-0.012605042016806678,2.1666666666666665,-1.1111111111111112,32.5,50.13495762681495,99.88068069525161,89.29380055386127,13.310016507398359,-108.88844646498137,7.4271490347960185,95.0,24.27075587435411,-86.25,-182.2694607468402,9.769460746840195,-134.2597303734201,-38.2402696265799,145.36400000000003,25.806451612903224,-28.608029699171276,48.00973037342006,6,62.5,62.5,11.25,-72.5,5.0,1,-0.04893617021276597,-1.8888888888888888,2380.0,-4.0,2340.0,-1.4444444444444444,2390.0,-0.04893617021276597
631,2002-06-05,2300.0,2360.0,2300.0,2345.0,470000.0,-0.021276595744680882,-1.6666666666666667,0.9,31.707317073170728,47.46141166058605,134.20830873731938,135.61439023527555,63.809383873709066,-55.97352088541902,7.829177669834856,60.0,13.534696686507232,-129.5,-243.23561216124335,-15.764387838756647,-186.3678060806219,-72.6321939193781,180.53488000000016,0.0,-51.00425884615868,56.86780608062178,6,107.5,107.5,61.25,-22.5,-10.0,2,0.0,2.1666666666666665,2350.0,-1.8888888888888888,2380.0,-4.0,2340.0,0.0
632,2002-06-06,2285.0,2310.0,2270.0,2310.0,860000.0,-0.006521739130434745,2.2,0.5555555555555556,28.915662650602414,44.536696928642414,131.7050144648524,144.64123484620632,76.72690172038256,-37.47754072499856,7.9687700816868405,40.0,6.399249042979136,-136.0,-265.96355764520285,-6.0364423547971455,-200.98177882260143,-71.01822117739857,177.48139200000014,10.344827586206897,-36.43372123125464,64.98177882260138,6,107.5,107.5,73.75,-7.5,30.0,3,0.0,-1.6666666666666667,2300.0,2.1666666666666665,2350.0,-1.8888888888888888,2380.0,0.0
633,2002-06-07,2280.0,2290.0,2260.0,2275.0,733000.0,-0.002188183807439792,1.4,-0.2,29.268292682926827,40.57832755771465,117.73234469327826,144.03056375978258,83.73431260230473,-30.172679593769317,8.30653857084659,30.0,-6.040803966776366,-132.75,-276.5142441455637,11.01424414556368,-204.63212207278184,-60.86787792721816,159.3836249599999,13.793103448275861,-29.534440256866045,71.88212207278175,6,90.0,107.5,78.75,2.5,-20.0,4,0.00877192982456143,2.2,2285.0,-1.6666666666666667,2300.0,2.1666666666666665,2350.0,0.00877192982456143
634,2002-06-10,2285.0,2335.0,2275.0,2280.0,694000.0,0.002192982456140413,-7.0,1.0,32.051282051282044,38.115484733426044,89.19052330670229,139.07260125969924,81.00240199035761,-33.134687275480246,9.077735492624894,60.0,-18.994486724238868,-123.25,-277.2587147226891,30.758714722689092,-200.25435736134432,-46.24564263865568,129.26991746559997,17.24137931034483,-28.746965432764934,77.00435736134449,6,77.5,102.5,68.75,17.5,-45.0,0,0.0,1.4,2280.0,2.2,2285.0,-1.6666666666666667,2300.0,0.0
635,2002-06-11,2335.0,2355.0,2290.0,2305.0,798000.0,0.02188183807439814,-1.1666666666666667,6.0,29.33333333333333,35.75060133150561,20.145428968629858,88.49022253428484,33.89825883675621,-79.50788539807309,9.765040676131372,70.0,-31.349501842798873,-70.0,-227.44673284707687,87.44673284707687,-148.7233664235382,8.72336642353821,57.67212902041592,75.0,33.605172581238534,78.72336642353838,6,17.5,52.5,18.75,-30.0,-30.0,1,0.027837259100642386,-7.0,2285.0,1.4,2280.0,2.2,2285.0,0.027837259100642386
636,2002-06-12,2290.0,2335.0,2280.0,2335.0,614000.0,-0.01927194860813708,1.4444444444444444,-1.5,26.506024096385545,33.797268286062184,43.018860714560105,124.10120686967002,77.78474672561197,-30.706757598343756,9.724549016708355,55.0,-52.73378291944391,-105.0,-265.09865379626535,55.09865379626535,-185.04932689813268,-24.950673101867324,84.09803095755751,31.57894736842105,-3.9203722217561072,80.04932689813279,6,47.5,97.5,63.75,15.0,0.0,2,0.028384279475982543,-1.1666666666666667,2335.0,-7.0,2285.0,1.4,2280.0,0.028384279475982543
637,2002-06-13,2215.0,2295.0,2190.0,2290.0,674000.0,-0.03275109170305679,1.4705882352941178,1.6666666666666667,22.68041237113401,31.198712357261847,101.2299760263636,190.35236652247158,152.06628669818065,47.696838660366666,10.427245225985502,105.0,-69.40037900207062,-168.25,-344.98277478786576,8.482774787865765,-256.61638739393265,-79.88361260606735,143.12430662349925,15.151515151515152,-13.417790726119247,88.3663873939328,6,82.5,137.5,140.0,90.0,15.0,3,0.0338600451467268,1.4444444444444444,2290.0,-1.1666666666666667,2335.0,-7.0,2285.0,0.0338600451467268
638,2002-06-14,2210.0,2245.0,2170.0,2245.0,2533000.0,-0.0022573363431150906,3.2857142857142856,0.4666666666666667,20.0,28.10692491764832,95.93924863496522,185.15570969731561,157.08086117199264,54.42936352859624,11.065599315231228,75.0,-85.39233583849727,-160.75,-349.5767097520825,28.07670975208248,-255.163354876041,-66.33664512395899,125.0,21.62162162162162,-0.5514373143616993,94.41335487604121,6,77.5,132.5,157.5,135.0,40.0,4,0.04751131221719462,1.4705882352941178,2215.0,1.4444444444444444,2290.0,-1.1666666666666667,2335.0,0.04751131221719462
639,2002-06-17,2155.0,2220.0,2150.0,2190.0,533000.0,-0.02488687782805432,-2.111111111111111,1.0,18.811881188118804,26.5860228274393,129.2596083368394,228.64460774764484,212.5849585730466,111.41850521988545,12.096767716237514,70.0,-95.31916520823324,-201.0,-408.8866087685078,6.886608768507813,-304.94330438425413,-97.05669561574587,150.30000000000018,2.4390243902439024,-16.302250138256895,103.94330438425392,6,100.0,177.5,212.5,200.0,65.0,0,0.04872389791183296,3.2857142857142856,2210.0,1.4705882352941178,2215.0,1.4444444444444444,2290.0,0.04872389791183296
640,2002-06-18,2210.0,2225.0,2170.0,2195.0,643000.0,0.025522041763341052,1.4444444444444444,-0.42857142857142855,27.272727272727266,26.093290627390026,58.45984731904264,165.18036046815314,160.18926062525816,60.025035285156264,13.219976810636936,70.0,-102.46439991151328,-135.25,-350.2279670473158,79.72796704731581,-242.73898352365768,-27.76101647634232,64.24000000000024,32.432432432432435,14.642498012675187,107.4889835236579,6,42.5,122.5,158.75,145.0,75.0,1,0.013574660633484115,-2.111111111111111,2155.0,3.2857142857142856,2210.0,1.4705882352941178,2215.0,0.013574660633484115
641,2002-06-19,2135.0,2240.0,2120.0,2190.0,692000.0,-0.0339366515837104,-1.8235294117647058,-3.6666666666666665,27.027027027027017,25.88344222477054,120.23747878525046,223.689692727502,235.20266553103193,138.5514011892219,14.323183742794566,120.0,-116.53333529024621,-192.5,-415.6237560779282,30.623756077928192,-304.0618780389641,-80.9381219610359,114.39200000000028,8.571428571428571,-10.995048077099069,111.56187803896414,6,102.5,182.5,233.75,220.0,195.0,2,0.07962529274004693,1.4444444444444444,2210.0,-2.111111111111111,2155.0,3.2857142857142856,2210.0,0.07962529274004693
642,2002-06-20,2195.0,2220.0,2100.0,2130.0,677000.0,0.02810304449648715,1.0869565217391304,-1.1818181818181819,37.16814159292036,26.761203214769814,51.549379101729755,148.46134703384223,175.91355205907212,82.46246452937748,15.707932580691281,120.0,-120.74656527752632,-118.0,-335.65254783474074,99.65254783474074,-226.8262739173706,-9.1737260826294,45.0,65.51724137931035,41.67979917669002,108.82627391737047,6,32.5,112.5,187.5,160.0,55.0,3,0.04328018223234631,-1.8235294117647058,2135.0,1.4444444444444444,2210.0,-2.111111111111111,2155.0,0.04328018223234631
643,2002-06-21,2125.0,2205.0,2115.0,2205.0,716000.0,-0.03189066059225509,1.25,-1.2307692307692308,28.57142857142857,26.37455282811943,108.67920922295161,200.796956819333,246.14806862249952,155.8465156846887,17.167514966465486,90.0,-123.11313122878255,-170.25,-388.45982176748157,47.95982176748157,-279.35491088374056,-61.14508911625944,115.0,17.857142857142858,-4.860488865153922,109.10491088374073,6,102.5,182.5,261.25,230.0,130.0,4,0.049411764705882266,1.0869565217391304,2195.0,-1.8235294117647058,2135.0,1.4444444444444444,2210.0,0.049411764705882266
644,2002-06-24,2085.0,2115.0,2055.0,2070.0,724000.0,-0.018823529411764683,-1.6666666666666667,-0.1875,28.099173553719012,26.23742396371784,131.11373566828388,219.77378759151543,286.4061857311581,199.2718315779025,18.476174453800088,70.0,-124.51368102767992,-189.75,-405.9729599766383,26.47295997663832,-297.86147998831893,-81.63852001168107,135.0,16.216216216216218,-5.858273826509883,108.11147998831909,6,110.0,200.0,301.25,270.0,230.0,0,0.07913669064748197,1.25,2125.0,1.0869565217391304,2195.0,-1.8235294117647058,2135.0,0.07913669064748197
645,2002-06-25,2080.0,2125.0,2050.0,2075.0,1038000.0,-0.0023980815347721673,-1.7272727272727273,0.3333333333333333,30.35714285714286,26.66532604824643,107.43609752811881,204.54500570479104,288.54892171419124,208.29363170123543,20.03333184304123,75.0,-126.75332965185225,-175.25,-387.64176810295794,37.14176810295794,-281.44588405147897,-69.05411594852103,125.0,15.789473684210526,-8.702317365933846,106.19588405147898,6,92.5,202.5,316.25,275.0,260.0,1,0.06730769230769229,-1.6666666666666667,2085.0,1.25,2125.0,1.0869565217391304,2195.0,0.06730769230769229
646,2002-06-26,2030.0,2080.0,2010.0,2080.0,1253000.0,-0.024038461538461564,1.8,-10.0,28.57142857142857,27.319883403834716,130.38829060300304,232.60449880553415,334.8905531288474,261.522631316398,22.05050891688695,70.0,-133.45287770400637,-203.75,-415.92854943917155,8.42854943917132,-309.8392747195858,-97.66072528041423,144.0,9.523809523809524,-16.065243160598484,106.08927471958567,6,97.5,232.5,378.75,325.0,230.0,2,0.12561576354679804,-1.7272727272727273,2080.0,-1.6666666666666667,2085.0,1.25,2125.0,0.12561576354679804
647,2002-06-27,2060.0,2095.0,2020.0,2020.0,790000.0,0.014778325123152802,-2.75,-0.8,32.25806451612904,28.681890572293497,85.0312893102905,186.15855895470486,298.92632584143894,235.07063095093463,24.15442526487172,75.0,-143.7402877580853,-157.25,-369.59220147281394,55.09220147281394,-263.42110073640697,-51.07889926359303,81.19999999999982,25.64102564102564,-1.3806447860061475,106.17110073640701,6,65.0,202.5,357.5,295.0,175.0,3,0.13106796116504849,1.8,2030.0,-1.7272727272727273,2080.0,-1.6666666666666667,2085.0,0.13106796116504849
648,2002-06-28,2195.0,2240.0,2160.0,2180.0,1211000.0,0.06553398058252435,-1.9090909090909092,0.375,43.99999999999999,31.480570440280296,-58.4688457184825,41.88606100576135,161.01973695727793,103.80098304375997,24.76224727376131,180.0,-146.26293375510522,-15.0,-219.4504830026217,189.4504830026217,-117.22524150131085,87.22524150131085,-185.0,80.43478260869566,50.020635584951435,102.22524150131079,6,-70.0,67.5,222.5,160.0,55.0,4,0.02505694760820054,-2.75,2060.0,1.8,2030.0,-1.7272727272727273,2080.0,0.02505694760820054
649,2002-07-01,2200.0,2235.0,2160.0,2170.0,647000.0,0.002277904328018332,-2.0,2.0,40.42553191489361,32.94199317829877,-63.04406931457925,23.93673572902844,152.62775212714223,102.59828116387962,25.33621816805036,75.0,-139.19516056949033,-1.0,-189.13768754210105,187.13768754210128,-95.06884377105052,93.06884377105052,-185.4000000000001,82.6086956521739,55.445281452204576,94.06884377105064,7,-75.0,62.5,217.5,155.0,10.0,0,0.02499999999999991,-1.9090909090909092,2195.0,-2.75,2060.0,1.8,2030.0,0.02499999999999991
650,2002-07-02,2235.0,2235.0,2125.0,2170.0,775000.0,0.015909090909090873,2.3846153846153846,2.1666666666666665,46.0431654676259,35.05489744947643,-105.18635256561265,-21.207857888724902,114.89491418667421,71.07880329177715,25.753306921567866,110.0,-129.6251757936352,39.75,-135.8234963813843,215.3234963813843,-48.03674819069238,127.53674819069238,-215.89200000000005,97.82608695652173,68.27913336960285,87.78674819069217,7,-110.0,10.0,203.75,130.0,30.0,1,0.03579418344519025,-2.0,2200.0,-1.9090909090909092,2195.0,-2.75,2060.0,0.03579418344519025
651,2002-07-03,2300.0,2335.0,2200.0,2200.0,925000.0,0.029082774049216997,-1.7,1.5384615384615385,56.20437956204379,37.170035001601256,-161.28004872654174,-90.86663765020921,49.15055357089568,9.892796453162646,25.628596880655536,135.0,-111.93856510074329,104.75,-70.8234963813843,280.3234963813843,16.96325180930762,192.53674819069238,-276.47416,88.88888888888889,55.144875600934604,87.78674819069217,7,-127.5,-62.5,138.75,65.0,-85.0,2,0.017391304347825987,2.3846153846153846,2235.0,-2.0,2200.0,-1.9090909090909092,2195.0,0.017391304347825987
652,2002-07-04,2285.0,2330.0,2280.0,2325.0,690000.0,-0.006521739130434745,1.0,-0.4,55.39568345323742,40.15050776624669,-147.70359173467796,-79.96656502008864,62.732975724683,27.700256834828906,25.114902247835026,50.0,-102.11332320827842,89.75,-85.8234963813843,265.3234963813843,1.9632518093076214,177.53674819069238,-249.01519359999998,76.19047619047619,39.22298550090834,87.78674819069217,7,-112.5,-57.5,155.0,80.0,-75.0,3,-0.01094091903719907,-1.7,2300.0,2.3846153846153846,2235.0,-2.0,2200.0,-0.01094091903719907
653,2002-07-05,2300.0,2320.0,2280.0,2280.0,735000.0,0.006564551422319376,-3.0,-0.5,61.06870229007633,43.81378873695306,-151.16601502294588,-98.43837688202711,48.23355746512243,15.862950607855055,24.449369842472045,40.0,-85.29012894163725,103.75,-74.06939388635419,281.56939388635396,14.840303056822904,192.6596969431771,-252.0545858559999,83.33333333333334,40.26332056845509,88.90969694317701,7,-127.5,-87.5,132.5,65.0,-150.0,4,-0.02826086956521734,1.0,2285.0,-1.7,2300.0,2.3846153846153846,2235.0,-0.02826086956521734
654,2002-07-08,2285.0,2345.0,2270.0,2340.0,774000.0,-0.006521739130434745,1.3076923076923077,-2.75,56.09756097560975,46.67383519456049,-117.13000253890732,-87.94749044857508,63.57015880611698,33.73102117364397,24.73630972377151,75.0,-79.43035123275695,88.75,-89.06939388635419,266.56939388635396,-0.15969694317709582,177.6596969431771,-225.57240242175976,72.72727272727273,27.142151395086195,88.90969694317701,7,-107.5,-77.5,135.0,80.0,-150.0,0,-0.015317286652078765,-3.0,2300.0,1.0,2285.0,-1.7,2300.0,-0.015317286652078765
655,2002-07-09,2400.0,2425.0,2325.0,2330.0,1995000.0,0.05032822757111588,-1.5,-1.2727272727272727,70.22900763358778,51.302455090355956,-203.34871904220518,-208.51905223493122,-50.2335586314407,-76.66520698493969,25.727208849895554,140.0,-57.77257763145917,200.5,10.073885028436962,390.92611497156327,105.28694251421848,295.7130574857815,-323.4380582764543,88.88888888888889,37.02635828187626,95.21305748578159,7,-177.5,-182.5,20.0,-35.0,-280.0,1,-0.07916666666666672,1.3076923076923077,2285.0,-3.0,2300.0,1.0,2285.0,-0.07916666666666672
656,2002-07-10,2355.0,2410.0,2355.0,2380.0,1100000.0,-0.018750000000000044,-3.4,-0.35714285714285715,62.5,54.662670144119396,-120.02077492429544,-166.9598522267679,-5.180273667624078,-27.91505549612475,26.624955061343382,55.0,-31.673053624831937,152.25,-46.70714957856171,351.2071495785617,52.77142521071892,251.72857478928108,-250.56301361433816,54.83870967741935,4.509115210711869,99.47857478928088,7,-80.0,-137.5,57.5,10.0,-225.0,2,-0.03821656050955413,-1.5,2400.0,1.3076923076923077,2285.0,-3.0,2300.0,-0.03821656050955413
657,2002-07-11,2290.0,2350.0,2265.0,2340.0,818000.0,-0.027600849256900206,1.4285714285714286,2.0,62.99212598425196,56.77290636459183,-21.1929320264544,-101.24376689899509,56.700960155293615,38.738810082789314,25.986676830839382,90.0,-7.467552994859943,83.5,-119.22096456382951,286.2209645638295,-17.860482281914756,184.86048228191476,-159.9179725251911,15.625,-37.20885168746308,101.36048228191476,7,-15.0,-72.5,117.5,75.0,-135.0,3,-0.03275109170305679,-3.4,2355.0,-1.5,2400.0,1.3076923076923077,2285.0,-0.03275109170305679
658,2002-07-12,2315.0,2360.0,2305.0,2335.0,933000.0,0.01091703056768556,-1.75,0.4,68.54838709677419,59.897668051467456,-30.598612922363827,-124.34956552046879,28.808393959959176,14.67664663237474,25.137858473338383,70.0,25.72847247875916,103.25,-105.2098913839177,311.7098913839177,-0.9799456919586191,207.47994569195862,-161.32453472317593,31.25,-25.132791281608164,104.22994569195883,7,-40.0,-97.5,77.5,50.0,-235.0,4,-0.04535637149028082,1.4285714285714286,2290.0,-3.4,2355.0,-1.5,2400.0,-0.04535637149028082
659,2002-07-15,2260.0,2300.0,2260.0,2300.0,530000.0,-0.023758099352051865,1.0,2.0,63.43283582089552,61.82985364627519,37.780450092157935,-64.38073080317918,80.21708451045288,71.90089683920723,24.074120115831384,55.0,55.94548141830819,43.0,-164.7295813007231,250.7295813007231,-60.864790650361556,146.86479065036156,-84.61857194532195,0.0,-58.97634546945227,103.86479065036161,7,52.5,-42.5,118.75,105.0,-165.0,0,-0.04867256637168138,-1.75,2315.0,1.4285714285714286,2290.0,-3.4,2355.0,-0.04867256637168138
660,2002-07-16,2240.0,2320.0,2220.0,2220.0,504000.0,-0.008849557522123908,-9.0,-0.5,66.40625,62.9633948060481,65.44670767256912,-44.288671668281495,98.57598276939507,94.67011499802265,23.21561195808661,100.0,69.33405504869552,21.5,-186.449892750014,229.44989275001376,-82.47494637500677,125.47494637500677,-44.64908618969639,10.526315789473683,-52.44561747310651,103.9749463750069,7,82.5,-22.5,135.0,125.0,-125.0,1,-0.046875,1.0,2260.0,-1.75,2315.0,1.4285714285714286,2290.0,-0.046875
661,2002-07-17,2305.0,2320.0,2230.0,2240.0,449000.0,0.029017857142857206,-1.1176470588235294,3.25,68.14814814814815,64.38033532770486,1.3751572363453306,-101.08222309685334,30.077317056577158,30.689853558032155,21.785785578651506,90.0,87.91077555362244,78.0,-129.47606076239072,285.4760607623907,-25.73803038119513,181.73803038119513,-91.27715929452052,60.71428571428571,-6.691429764267383,103.7380303811953,7,17.5,-87.5,65.0,60.0,-160.0,2,-0.08026030368763559,-9.0,2240.0,1.0,2260.0,-1.75,2315.0,-0.08026030368763559
662,2002-07-18,2290.0,2340.0,2290.0,2320.0,572000.0,-0.006507592190889366,-2.3333333333333335,-0.46153846153846156,58.55855855855856,64.10143046864732,19.175503359357663,-82.84779164506563,40.6874567032969,46.79239192429395,19.98562348102372,50.0,99.70629049500621,58.25,-150.48743265039775,266.9874326503975,-46.118716325198875,162.61871632519887,-70.0,50.0,-15.10669483190918,104.3687163251988,7,32.5,-72.5,72.5,75.0,-145.0,3,-0.06986899563318782,-1.1176470588235294,2305.0,-9.0,2240.0,1.0,2260.0,-0.06986899563318782
663,2002-07-19,2230.0,2305.0,2230.0,2305.0,576000.0,-0.026200873362445365,1.0,2.5,52.459016393442624,63.69714773729542,76.2167942639785,-15.36594328482579,95.8322609079978,107.39755491763253,18.33157047547314,75.0,96.84382183891194,-7.0,-209.62488027206518,195.6248802720654,-108.31244013603282,94.31244013603282,195.0,8.333333333333332,-52.30568042423208,101.31244013603269,7,92.5,-12.5,95.0,122.5,-20.0,4,-0.03363228699551568,-2.3333333333333335,2290.0,-1.1176470588235294,2305.0,-9.0,2240.0,-0.03363228699551568
664,2002-07-22,2250.0,2290.0,2185.0,2195.0,399000.0,0.008968609865470878,-1.8,-0.7333333333333333,51.260504201680675,61.58953624486129,56.69166931486461,-23.57969344488447,73.3660177173806,85.41074538671273,16.197300743052743,105.0,96.05494916025054,4.75,-184.83333815309015,194.33333815309015,-90.04166907654508,99.54166907654508,171.0999999999999,41.935483870967744,-13.421305560836423,94.7916690765451,7,47.5,-32.5,65.0,92.5,-80.0,0,-0.0755555555555556,1.0,2230.0,-2.3333333333333335,2290.0,-1.1176470588235294,2305.0,-0.0755555555555556
665,2002-07-23,2220.0,2270.0,2185.0,2200.0,448000.0,-0.013333333333333308,-2.4,0.36363636363636365,42.857142857142854,59.40699656232161,65.34528937298228,18.3893631141309,99.69437528617163,114.5066887343437,14.170708429558568,85.0,88.83151305972433,-32.25,-205.80341965426715,141.30341965426715,-119.02670982713335,54.526709827133345,191.65599999999995,22.58064516129032,-27.355825999185548,86.77670982713352,7,52.5,-2.5,73.75,112.5,-105.0,1,-0.056306306306306286,-1.8,2250.0,1.0,2230.0,-2.3333333333333335,2290.0,-0.056306306306306286
666,2002-07-24,2285.0,2330.0,2250.0,2260.0,1327000.0,0.029279279279279313,-2.5555555555555554,1.25,50.0,57.963427008515836,-11.877473058797477,-27.960717336791276,28.800924321880302,48.731918518477414,11.375710738073952,110.0,88.41124629149499,20.0,-118.79177891627069,158.7917789162707,-49.395889458135116,89.39588945813512,117.58975999999984,64.51612903225806,17.16115708373043,69.39588945813531,7,-12.5,-67.5,7.5,47.5,-180.0,2,-0.07439824945295404,-2.4,2220.0,-1.8,2250.0,1.0,2230.0,-0.07439824945295404
667,2002-07-25,2330.0,2360.0,2325.0,2340.0,1010000.0,0.01969365426695835,-2.5,-0.4,52.34374999999999,56.16291177554093,-56.554037572293055,-54.48956439035874,-20.401616058914442,3.5302984615191235,8.625295881457044,75.0,67.98708405903471,51.5,-51.15424850851741,154.1542485085174,0.17287574574129394,102.8271242542587,63.8861695999999,82.85714285714286,38.398635623380756,51.32712425425862,7,-57.5,-112.5,-52.5,-12.5,-235.0,3,-0.07939914163090134,-2.5555555555555554,2285.0,-2.4,2220.0,-1.8,2250.0,-0.07939914163090134
668,2002-07-26,2250.0,2290.0,2220.0,2290.0,1044000.0,-0.03433476394849788,2.5,4.0,47.51773049645389,54.39456673949186,14.813922474724222,31.454874369205754,54.057210080954064,82.38242095898067,8.720711023590894,110.0,54.19294474137405,-31.25,-127.21463164271563,64.71463164271563,-79.23231582135804,16.732315821358043,135.53072281599998,37.142857142857146,-3.585352385268486,47.98231582135792,7,22.5,-32.5,17.5,57.5,-150.0,4,-0.046666666666666634,-2.5,2330.0,-2.5555555555555554,2285.0,-2.4,2220.0,-0.046666666666666634
669,2002-07-29,2255.0,2285.0,2225.0,2230.0,1011000.0,0.0022222222222221255,-2.4285714285714284,-0.625,37.81512605042017,51.21777518953855,10.091292610563414,32.45035177288901,43.78226886734228,74.6552498611627,8.821282518567731,60.0,44.229197385986026,-29.0,-118.06532197748902,60.06532197748902,-73.53266098874428,15.532660988744283,122.50949390336018,40.0,5.142219775406623,44.53266098874443,7,17.5,-37.5,12.5,52.5,-240.0,0,-0.019955654101995512,2.5,2250.0,-2.5,2330.0,-2.5555555555555554,2285.0,-0.019955654101995512
670,2002-07-30,2315.0,2325.0,2270.0,2270.0,706000.0,0.026607538802660757,-1.4444444444444444,1.8,46.721311475409834,48.83701555923429,-42.63463879251867,-22.397268184581662,-20.098276937522314,14.165346903364934,8.32180721935067,70.0,29.12787211837758,27.0,-59.96036604778283,113.96036604778283,-16.480183023891186,70.48018302389119,54.809114147225955,67.85714285714286,34.05923971338093,43.48018302389133,7,-42.5,-97.5,-75.0,-30.0,-290.0,1,-0.06263498920086397,-2.4285714285714284,2255.0,2.5,2250.0,-2.5,2330.0,-0.06263498920086397
671,2002-07-31,2340.0,2340.0,2290.0,2315.0,583000.0,0.010799136069114423,3.0,0.5555555555555556,54.385964912280706,48.37339404298119,-69.4513282994385,-46.63807681988828,-50.86379387778197,-11.104320122010904,8.967229624131667,50.0,21.39499725627502,50.0,-39.91223791187849,139.9122379118785,5.043881044060527,94.95611895593947,22.416749581336717,85.71428571428571,47.56797932418562,44.956118955939345,7,-67.5,-122.5,-112.5,-57.5,-300.0,2,-0.09615384615384615,-1.4444444444444444,2315.0,-2.4285714285714284,2255.0,2.5,2250.0,-0.09615384615384615
672,2002-08-01,2260.0,2330.0,2240.0,2320.0,739000.0,-0.03418803418803418,1.25,-2.4,45.6,47.61128111037645,6.532624410701374,33.08946881848897,22.48339932828094,67.2000501190978,9.834322612374248,100.0,11.235305005877763,-28.75,-119.64467589066817,62.14467589066817,-74.19733794533431,16.69733794533431,95.32007959808334,33.33333333333333,-5.450455166466412,45.44733794533412,8,12.5,-37.5,-65.0,2.5,-220.0,3,-0.06858407079646023,3.0,2340.0,-1.4444444444444444,2315.0,-2.4285714285714284,2255.0,-0.06858407079646023
673,2002-08-02,2235.0,2255.0,2215.0,2230.0,537000.0,-0.011061946902654829,-1.2857142857142858,-0.08333333333333333,47.89915966386555,47.23779838395256,36.11426196052935,55.83272311656583,40.56411349129621,90.58133944243491,10.836323638371361,45.0,-7.191417137613826,-50.5,-144.30270448354622,43.30270448354622,-97.40135224177311,-3.598647758226889,113.50727641416006,16.0,-26.54584491793542,46.901352241773026,8,37.5,40.0,-41.25,27.5,-195.0,4,-0.06263982102908272,1.25,2260.0,3.0,2340.0,-1.4444444444444444,2315.0,-0.06263982102908272
674,2002-08-05,2250.0,2280.0,2195.0,2195.0,533000.0,0.006711409395973256,-2.090909090909091,11.0,50.847457627118644,48.12561113617209,23.595590363302563,40.13385040845242,18.19289946344543,74.5124340251873,11.436342858243616,85.0,-15.64836409413192,-33.75,-128.8884033368231,61.3884033368231,-81.31920166841155,13.819201668411552,91.96698535759379,37.93103448275862,-8.307120607115536,47.56920166841166,8,27.5,25.0,-56.25,12.5,-225.0,0,-0.06666666666666665,-1.2857142857142858,2235.0,1.25,2260.0,3.0,2340.0,-0.06666666666666665
675,2002-08-06,2210.0,2220.0,2180.0,2220.0,546000.0,-0.01777777777777778,7.0,-0.18181818181818182,41.5929203539823,47.191491175503444,69.31737913069628,68.69153975217841,51.010851503092,113.0404073331697,11.183040358323177,70.0,-16.78204987438221,-64.25,-147.74440573762968,19.244405737629677,-105.99720286881484,-22.50279713118516,125.68830594328983,18.75,-24.597156813756925,41.747202868814846,8,60.0,65.0,-16.25,52.5,-115.0,1,-0.08823529411764708,-2.090909090909091,2250.0,-1.2857142857142858,2235.0,1.25,2260.0,-0.08823529411764708
676,2002-08-07,2265.0,2275.0,2225.0,2250.0,586000.0,0.02488687782805421,1.8571428571428572,-1.5,47.933884297520656,46.70150609745019,12.496132616576688,6.96010064948041,-10.35779071165507,58.230466293715835,10.646611377856289,65.0,-17.068438011521266,-4.75,-79.12281619973692,69.62281619973692,-41.93640809986846,32.43640809986846,61.3470075866926,56.666666666666664,13.576071414243835,37.186408099868494,8,-5.0,37.5,-80.0,-2.5,-155.0,2,-0.10596026490066224,7.0,2210.0,-2.090909090909091,2250.0,-1.2857142857142858,2235.0,-0.10596026490066224
677,2002-08-08,2215.0,2265.0,2160.0,2225.0,882000.0,-0.02207505518763797,1.3333333333333333,-0.6666666666666666,48.739495798319325,46.837257797657465,49.693703357444974,53.812172830148484,34.81790957580506,108.13170720957442,11.57253162938888,105.0,-10.125383666715607,-51.0,-128.56830606162066,26.56830606162066,-89.78415303081056,-12.215846969189442,102.566187131491,45.83333333333333,-1.5855041229500557,38.784153030810394,8,35.0,77.5,-10.0,47.5,-110.0,3,-0.07900677200902939,1.8571428571428572,2265.0,7.0,2210.0,-2.090909090909091,2250.0,-0.07900677200902939
678,2002-08-09,2210.0,2230.0,2180.0,2190.0,1105000.0,-0.0022573363431150906,-1.5,-2.0,46.55172413793104,47.80799091849201,54.11363328929019,53.27388431819645,36.44793887203559,112.68352777317705,12.426180488961421,50.0,-13.044287014824022,-50.75,-128.5672623252417,27.0672623252417,-89.65863116262108,-11.841368837378923,94.96089216097153,41.66666666666667,-6.179509694390546,38.90863116262095,8,40.0,82.5,-10.0,52.5,-105.0,4,-0.07692307692307687,1.3333333333333333,2215.0,1.8571428571428572,2265.0,7.0,2210.0,-0.07692307692307687
679,2002-08-12,2150.0,2190.0,2125.0,2170.0,911000.0,-0.02714932126696834,1.1666666666666667,-1.0,44.26229508196721,47.53476687477617,109.12915042818986,110.26369953962876,91.02176458651047,172.04157274489626,13.388660587048642,85.0,-23.384429708781227,-105.25,-197.50108757028647,-12.998912429713528,-151.37554378514324,-59.124456214856764,143.36402078809397,16.666666666666664,-32.95541593792814,46.12554378514331,8,82.5,125.0,42.5,112.5,50.0,0,-0.051162790697674376,-1.5,2210.0,1.3333333333333333,2215.0,1.8571428571428572,2265.0,-0.051162790697674376
680,2002-08-13,2135.0,2160.0,2115.0,2115.0,618000.0,-0.006976744186046546,-3.5,-1.0,36.60714285714286,45.55934220198306,107.18238840278627,123.31653410317904,101.27655066421175,185.50751875801961,13.974202087286036,45.0,-24.797896209342525,-115.0,-221.7214771459635,-8.27852285403651,-168.36073857298152,-61.63926142701848,141.52761870928452,12.5,-33.782436920230595,53.360738572981724,8,87.5,135.0,57.5,127.5,75.0,1,-0.051522248243559665,1.1666666666666667,2150.0,-1.5,2210.0,1.3333333333333333,2215.0,-0.051522248243559665
681,2002-08-14,2120.0,2150.0,2115.0,2120.0,529000.0,-0.007025761124121788,-6.0,0.0,30.188679245283026,43.84697322923673,97.99922156432967,130.43356280019907,112.87109545466501,199.2698452019049,14.591386977785332,35.0,-20.386262782001268,-120.75,-238.86123214114923,-2.6387678588507697,-179.80561607057462,-61.694383929425385,137.14430446417055,3.3333333333333335,-36.73958015488595,59.05561607057467,8,77.5,142.5,100.0,142.5,150.0,2,-0.011792452830188704,-3.5,2135.0,1.1666666666666667,2150.0,-1.5,2210.0,-0.011792452830188704
682,2002-08-15,2130.0,2165.0,2120.0,2140.0,528000.0,0.004716981132075526,-2.0,-100.0,36.95652173913044,42.63112457093283,75.56603288609176,113.65954765230117,99.99519682601021,186.88021989737854,15.440653470797628,45.0,-27.35156207916043,-102.75,-228.25843964075966,22.75843964075966,-165.50421982038006,-39.99578017961994,110.08698792847008,13.043478260869565,-26.268199118403714,62.75421982037989,8,67.5,107.5,116.25,132.5,140.0,3,-0.009389671361502372,-6.0,2120.0,-3.5,2135.0,1.1666666666666667,2150.0,-0.009389671361502372
683,2002-08-16,2155.0,2175.0,2105.0,2170.0,570000.0,0.011737089201877993,4.6,1.5,39.58333333333334,41.37955520495669,42.493259675306035,87.22469733847447,72.51169518732968,161.68743775910207,15.695295042159769,70.0,-42.49435559772019,-74.0,-204.24672942658253,56.24672942658253,-139.12336471329127,-8.876635286708733,70.07654937705365,58.82352941176471,18.78930903740232,65.12336471329115,8,35.0,77.5,91.25,107.5,115.0,4,-0.023201856148491906,-2.0,2130.0,-6.0,2120.0,-3.5,2135.0,-0.023201856148491906
684,2002-08-19,2080.0,2155.0,2050.0,2155.0,700000.0,-0.03480278422273786,1.8,5.0,26.26262626262627,39.67618919480602,101.51855973654165,156.8789773721346,143.94429296661383,236.13641286090478,15.691101142119173,105.0,-48.213465501041355,-140.5,-286.24310491952747,5.243104919527468,-213.37155245976373,-67.62844754023627,128.26583246426617,24.0,-11.997833999624973,72.87155245976369,8,82.5,125.0,166.25,182.5,175.0,0,0.012019230769230838,4.6,2155.0,-2.0,2130.0,-6.0,2120.0,0.012019230769230838
685,2002-08-20,2095.0,2145.0,2065.0,2140.0,572000.0,0.007211538461538547,1.9090909090909092,0.6,24.74226804123711,37.099342944107846,76.53922374146714,139.16942287933898,123.8657438956484,220.66701811734765,15.686680598509081,80.0,-54.40571810122128,-119.25,-275.4305635188257,36.93056351882569,-197.34028175941285,-41.159718240587154,87.94329926998353,36.0,6.031089596105598,78.09028175941286,8,62.5,110.0,170.0,167.5,90.0,1,0.05011933174224348,1.8,2080.0,4.6,2155.0,-2.0,2130.0,0.05011933174224348
686,2002-08-21,2115.0,2130.0,2085.0,2095.0,487000.0,0.009546539379474916,-1.25,-0.4444444444444444,32.941176470588246,35.3439741299155,36.90507384008333,111.49694238109623,100.36559434118863,198.55277065049904,16.570904884604325,45.0,-64.32061800949805,-90.75,-249.20553917342886,67.70553917342886,-169.9777695867142,-11.522230413285797,46.67237138678638,52.0,21.52900474226329,79.22776958671442,8,25.0,90.0,155.0,147.5,125.0,2,0.044917257683215084,1.9090909090909092,2095.0,1.8,2080.0,4.6,2155.0,0.044917257683215084
687,2002-08-22,2145.0,2150.0,2080.0,2120.0,528000.0,0.014184397163120588,3.0,1.25,39.53488372093023,34.5643251946932,-4.546788829975412,70.54336973789668,69.55972598868766,167.23019341116105,17.777719074282423,70.0,-64.723728398827,-51.5,-200.7472339512874,97.7472339512874,-126.12361697564393,23.123616975643927,-95.0,76.0,41.89338033200983,74.6236169756437,8,-25.0,60.0,125.0,117.5,125.0,3,0.05827505827505819,-1.25,2115.0,1.9090909090909092,2095.0,1.8,2080.0,0.05827505827505819
688,2002-08-23,2145.0,2145.0,2145.0,2145.0,0.0,0.0,1.0,0.0,37.34939759036145,33.796225473403666,-16.46851084228365,65.63904968392762,68.89843198198196,166.29336782453174,17.930798216046306,0.0,-74.34161096772141,-46.25,-194.95935977340332,102.45935977340332,-120.60467988670143,28.104679886701433,-93.0,90.47619047619048,54.504780997552785,74.35467988670165,8,-32.5,60.0,125.0,117.5,145.0,4,0.05827505827505819,3.0,2145.0,-1.25,2115.0,1.9090909090909092,2095.0,0.05827505827505819
689,2002-08-26,2210.0,2250.0,2135.0,2135.0,600000.0,0.030303030303030276,-2.066666666666667,100.0,50.0,35.2843207114989,-80.531179639107,-3.0620887390250573,5.751894864841233,101.28385343383252,17.476521664466365,115.0,-80.12820123402798,21.0,-124.9848586236717,166.98485862367147,-51.99242931183562,93.99242931183562,-156.03999999999996,78.37837837837837,38.56677542622445,72.99242931183576,8,-60.0,-5.0,60.0,52.5,-10.0,0,0.02714932126696823,1.0,2145.0,3.0,2145.0,-1.25,2115.0,0.02714932126696823
690,2002-08-27,2170.0,2230.0,2170.0,2190.0,376000.0,-0.018099547511312264,-5.0,-0.26666666666666666,38.8235294117647,36.24374850777464,-39.16269586663475,26.896911840201938,45.40568298203107,141.76016609503313,17.550754738811282,60.0,-85.55798179101748,-11.75,-145.2563570337602,121.7563570337602,-78.50317851688033,55.003178516880325,-108.19839999999976,52.94117647058824,14.631183705422153,66.75317851688015,8,-20.0,35.0,87.5,92.5,-35.0,1,0.03917050691244239,-2.066666666666667,2210.0,1.0,2145.0,3.0,2145.0,0.03917050691244239
691,2002-08-28,2115.0,2155.0,2090.0,2130.0,636000.0,-0.025345622119815614,1.0,0.75,38.372093023255815,36.40103420601079,16.82253647240441,67.64435541072544,101.83107223731076,196.04329887984113,18.184710405334446,80.0,-86.37722851174249,-55.5,-169.3281252822335,58.328125282233486,-112.41406264111674,1.4140626411167432,-45.67046399999981,20.588235294117645,-16.07734972771967,56.914062641116686,8,35.0,90.0,130.0,147.5,15.0,2,0.03309692671394804,-5.0,2170.0,-2.066666666666667,2210.0,1.0,2145.0,0.03309692671394804
692,2002-08-29,2105.0,2105.0,2075.0,2075.0,363000.0,-0.004728132387706863,1.0,-2.0,37.93103448275862,36.217445444835825,25.594931509457638,68.97303315508725,111.2353737916228,205.2610043749355,18.37734145537697,40.0,-81.40740961397296,-57.75,-166.93236796153815,51.43236796153815,-112.34118398076907,-3.158816019230926,145.0,17.142857142857142,-18.109793120007208,54.59118398076916,8,45.0,100.0,140.0,157.5,90.0,3,0.06413301662707838,1.0,2115.0,-5.0,2170.0,-2.066666666666667,2210.0,0.06413301662707838
693,2002-08-30,2095.0,2130.0,2085.0,2130.0,384000.0,-0.004750593824228044,1.5714285714285714,-1.1666666666666667,42.857142857142854,38.06128062200433,29.266579983231622,71.61873878307551,122.76784693766967,214.5722898367735,18.18917660386924,45.0,-71.60035453870569,-60.75,-168.368967218923,46.86896721892299,-114.5594836094615,-6.940516390538505,151.5,11.428571428571429,-25.093815174955303,53.809483609461424,8,62.5,100.0,150.0,167.5,50.0,4,0.0835322195704058,1.0,2105.0,1.0,2115.0,-5.0,2170.0,0.0835322195704058
694,2002-09-02,2100.0,2105.0,2075.0,2100.0,326000.0,0.0023866348448686736,5.0,-0.0,45.333333333333336,40.34917676557058,30.62217744079362,57.76665333364417,120.67953364104505,209.1451653195095,18.393142108590826,30.0,-67.76268001404333,-48.25,-148.8939790862828,52.3939790862828,-98.57198954314117,2.0719895431411715,143.07000000000016,16.129032258064516,-22.46407192131343,50.32198954314135,9,62.5,95.0,145.0,162.5,55.0,0,0.09047619047619038,1.5714285714285714,2095.0,1.0,2105.0,1.0,2115.0,0.09047619047619038
695,2002-09-03,2015.0,2095.0,1998.0,2085.0,845000.0,-0.04047619047619044,1.1555555555555554,-100.0,38.20224719101124,40.93374017895091,115.19474175401137,134.29402234534882,207.82473519586256,291.70255456781024,18.748090330666393,102.0,-69.31319899750861,-123.5,-236.03537455538117,-10.964625444618605,-179.76768727769058,-67.23231272230942,224.70859999999993,10.828025477707007,-30.8940127001364,56.26768727769065,9,109.0,154.0,230.0,247.5,75.0,1,0.09181141439205964,5.0,2100.0,1.5714285714285714,2095.0,1.0,2105.0,0.09181141439205964
696,2002-09-04,2025.0,2070.0,1999.0,2045.0,737000.0,0.00496277915632759,1.0285714285714285,0.2857142857142857,38.20224719101124,40.78566945340435,101.7899777477619,111.08743396255613,201.74226308829748,279.2134597178747,19.894208212796954,71.0,-56.640631459443284,-101.5,-208.27571180555515,5.27571180555492,-154.88785590277757,-48.112144097222426,205.04025599999977,20.454545454545457,-23.866745220396677,53.38785590277749,9,99.0,144.0,220.0,237.5,55.0,2,0.05432098765432092,1.1555555555555554,2015.0,5.0,2100.0,1.5714285714285714,2095.0,0.05432098765432092
697,2002-09-05,2040.0,2045.0,1975.0,2015.0,694000.0,0.007407407407407307,3.0,-1.25,36.781609195402304,40.722581853964456,78.5944443327985,86.75249927265486,189.94772559701687,260.5089474558563,20.49020216291375,70.0,-43.580228862713284,-77.75,-182.65471867367978,27.154718673679554,-130.2023593368399,-25.29764066316011,180.75864575999958,41.935483870967744,-0.5285945641997571,52.45235933683978,9,72.5,112.5,205.0,222.5,45.0,3,0.044117647058823595,1.0285714285714285,2025.0,1.1555555555555554,2015.0,5.0,2100.0,0.044117647058823595
698,2002-09-06,2040.0,2040.0,1986.0,2000.0,666000.0,0.0,1.7,1.6,44.444444444444436,40.10529790334717,69.43577946306414,77.32816794170321,188.86715845039726,257.5651836898087,21.11840436667205,54.0,-37.920246176409364,-69.25,-170.15511436625457,31.655114366254338,-119.70255718312728,-18.797442816872717,166.01312701439974,50.0,4.985519147349862,50.4525571831272,9,62.5,87.5,207.5,222.5,45.0,4,0.0759803921568627,3.0,2040.0,1.0285714285714285,2025.0,1.1555555555555554,2015.0,0.0759803921568627
699,2002-09-09,2040.0,2055.0,2025.0,2040.0,574000.0,0.0,1.0,0.0,42.02898550724638,40.46145969173402,47.813409203676656,72.37543198429739,187.60312274451962,254.3520270217591,21.1312219104957,30.0,-38.081583694457095,-63.75,-167.2607418783873,39.760741878387535,-115.50537093919365,-11.994629060806346,152.15233939353584,54.166666666666664,7.68095068397988,51.755370939193746,9,25.0,87.5,233.75,222.5,80.0,0,0.05147058823529416,1.7,2040.0,3.0,2040.0,1.0285714285714285,2025.0,0.05147058823529416
700,2002-09-10,2025.0,2085.0,2025.0,2045.0,715000.0,-0.007352941176470562,-5.0,-100.0,36.764705882352935,40.28286112052259,44.792548629020985,82.96566266040145,200.01039681162592,266.1786969715822,20.856370347311948,60.0,-38.11549797251382,-73.25,-181.35691588960162,34.85691588960185,-127.30345794480081,-19.19654205519919,154.12319902992385,45.45454545454545,-0.31986792005796616,54.05345794480092,9,27.5,100.0,251.25,237.5,35.0,1,0.06419753086419755,1.0,2040.0,1.7,2040.0,3.0,2040.0,0.06419753086419755
701,2002-09-11,2095.0,2105.0,2070.0,2085.0,569000.0,0.03456790123456788,1.3333333333333333,-0.5,43.421052631578945,40.892863137058185,-31.673619157834764,11.59096903606769,126.08215573094276,194.01888318198917,20.443284632326957,80.0,-48.68782603458294,-2.0,-109.62508023105192,105.62508023105192,-55.81254011552619,51.81254011552596,71.87580708812857,92.3076923076923,48.276432649288736,53.812540115525984,9,-42.5,30.0,177.5,167.5,15.0,2,-0.0023866348448687846,-5.0,2025.0,1.0,2040.0,1.7,2040.0,-0.0023866348448687846
702,2002-09-12,2110.0,2145.0,2090.0,2100.0,569000.0,0.007159904534606243,-2.6666666666666665,1.0,45.56962025316456,41.19424951439393,-51.282706521980344,-5.253558549679383,107.7307929558292,176.68485957362827,20.019939784555195,55.0,-50.976567677676485,14.0,-92.70174861687246,120.70174861687246,-39.35087430843623,67.35087430843623,45.36325866284096,77.9874213836478,38.18575009072593,53.350874308436254,9,-50.0,10.0,171.25,135.0,40.0,3,-0.014218009478673022,1.3333333333333333,2095.0,-5.0,2025.0,1.0,2040.0,-0.014218009478673022
703,2002-09-13,2105.0,2115.0,2070.0,2110.0,3070000.0,-0.0023696682464454666,5.0,-0.5,34.32835820895522,39.97147450057414,-49.969901303105416,-4.418009459829591,108.76866308691888,180.17625892026354,19.50993993891982,45.0,-49.37089171574871,11.5,-91.66568176840747,114.66568176840747,-40.082840884203506,63.08284088420373,40.0,66.66666666666666,30.433349003461444,51.58284088420373,9,-45.0,7.5,166.25,132.5,-5.0,4,-0.009501187648456089,-2.6666666666666665,2110.0,1.3333333333333333,2095.0,-5.0,2025.0,-0.009501187648456089
704,2002-09-16,2105.0,2105.0,2105.0,2105.0,0.0,0.0,1.0,-0.0,38.983050847457626,40.05823046240151,-54.966364675273326,-2.581390035293225,105.20841149964099,178.65234265510708,18.412351723323717,0.0,-46.83371835884145,10.25,-92.83274652715863,113.33274652715863,-41.29137326357932,61.79137326357932,40.0,66.66666666666666,31.202306834424334,51.541373263579345,9,-45.0,7.5,166.25,122.5,-60.0,0,-0.009501187648456089,5.0,2105.0,-2.6666666666666665,2110.0,1.3333333333333333,2095.0,-0.009501187648456089
705,2002-09-17,2200.0,2230.0,2175.0,2185.0,1017000.0,0.0451306413301662,-2.142857142857143,100.0,62.68656716417911,42.77871045942017,-135.18001511297552,-94.13823819541904,3.9713026107774567,82.42586842571427,17.392331655121097,125.0,-44.29105009336081,100.0,-13.32301294600984,213.3230129460096,43.33849352699508,156.66150647300492,-225.0,81.25,42.090285208229815,56.66150647300483,9,-97.5,-87.5,53.75,17.5,-155.0,1,-0.036363636363636376,1.0,2105.0,5.0,2105.0,-2.6666666666666665,2110.0,-0.036363636363636376
706,2002-09-18,2210.0,2220.0,2160.0,2205.0,807000.0,0.00454545454545463,3.8,0.3333333333333333,65.67164179104478,45.988714081158214,-129.83117820744292,-101.87957623581406,-10.827494628962995,70.92574932541811,16.236528136829413,60.0,-42.93954138708705,105.25,-18.229169349172025,228.72916934917225,43.51041532541376,166.989584674586,-229.9000000000001,87.5,43.673458303541246,61.7395846745861,9,-102.0,-97.5,36.25,7.5,-195.0,2,-0.0678733031674208,-2.142857142857143,2200.0,1.0,2105.0,5.0,2105.0,-0.0678733031674208
707,2002-09-19,2270.0,2395.0,2240.0,2245.0,846000.0,0.02714932126696823,-7.857142857142857,5.0,72.72727272727273,49.131250557028025,-171.84612836015276,-160.2508789581916,-72.93256255870892,8.561761638505232,15.999638385277,185.0,-28.64094585672501,159.0,15.854876730664728,302.1451232693353,87.42743836533236,230.57256163466764,-284.90200000000004,61.53846153846154,13.051422684863823,71.5725616346677,9,-60.0,-85.0,-40.0,-52.5,-235.0,3,-0.07048458149779735,3.8,2210.0,-2.142857142857143,2200.0,1.0,2105.0,-0.07048458149779735
708,2002-09-20,2270.0,2300.0,2240.0,2275.0,531000.0,0.0,1.1818181818181819,-0.2,72.36842105263158,52.50229895095972,-151.74749220353306,-158.5341648558815,-75.88698045649744,6.173774281691749,15.74994681719344,60.0,-13.623409553479632,152.75,-6.639460128340488,312.1394601283405,73.05526993582953,232.44473006417024,-268.50592000000006,56.896551724137936,4.138134863096795,79.69473006417024,9,-60.0,-85.0,-52.5,-52.5,-273.0,4,-0.052863436123347984,-7.857142857142857,2270.0,3.8,2210.0,-2.142857142857143,2200.0,-0.052863436123347984
709,2002-09-23,2270.0,2270.0,2270.0,2270.0,0.0,0.0,1.0,-0.0,93.22033898305085,58.77514707325949,-129.28688304280604,-162.12065016867928,-77.12922639082353,3.7615436055884857,17.250648154663438,0.0,2.3839854651082533,149.75,-18.975095628186864,318.47509562818664,65.38745218590657,234.11254781409343,-252.7656832,46.808510638297875,-10.78893509072978,84.36254781409332,9,-37.5,-85.0,-58.75,-52.5,-331.0,0,-0.07488986784140972,1.1818181818181819,2270.0,-7.857142857142857,2270.0,3.8,2210.0,-0.07488986784140972
710,2002-09-24,2255.0,2285.0,2195.0,2285.0,515000.0,-0.0066079295154185536,5.0,-100.0,88.33333333333333,63.76540048456553,-87.42393797900695,-148.01496081991354,-62.92662763383123,17.35529962956025,18.437487321649098,90.0,14.845130959088237,130.5,-47.5272007602498,308.5272007602498,41.4863996198751,219.5136003801249,-222.65505587200005,40.42553191489361,-20.966803806119216,89.01360038012487,9,-22.5,-70.0,-71.25,-37.5,-279.0,1,-0.09312638580931265,1.0,2270.0,1.1818181818181819,2270.0,-7.857142857142857,2270.0,-0.09312638580931265
711,2002-09-25,2185.0,2260.0,2170.0,2255.0,613000.0,-0.03104212860310418,1.25,2.3333333333333335,70.4225352112676,66.52683547991032,-3.7044308503941465,-76.41993863589414,3.3506594496384423,84.25036070404258,18.55384652700081,90.0,27.924155746510678,57.0,-122.9824552853147,236.9824552853147,-32.99122764265758,146.99122764265735,-138.14885363712006,6.666666666666667,-54.824501002128976,89.99122764265738,9,47.5,0.0,-3.75,32.5,-283.0,2,-0.06407322654462244,5.0,2255.0,1.0,2270.0,1.1818181818181819,2270.0,-0.06407322654462244
712,2002-09-26,2240.0,2250.0,2200.0,2200.0,477000.0,0.02517162471395884,-1.5,-0.5714285714285714,74.39024390243902,70.97815611251963,-42.82854564846684,-127.31501503526488,-54.32613412104001,26.114379167731386,18.505711573168035,65.0,47.24923186943806,105.25,-81.11339712904419,291.6133971290442,12.068301435478133,198.4316985645221,-179.22289949163542,53.84615384615385,-8.722716739694754,93.18169856452204,9,10.0,-55.0,-67.5,-22.5,-312.0,3,-0.1004464285714286,1.25,2185.0,5.0,2255.0,1.0,2270.0,-0.1004464285714286
713,2002-09-27,2270.0,2290.0,2240.0,2260.0,480000.0,0.013392857142857206,1.0,0.25,76.13636363636364,75.10630197795363,-52.48084300574237,-151.28889490742313,-84.77523948947146,-6.719319448812712,19.000286924091366,50.0,61.22406024188831,126.5,-68.24950172222998,321.24950172223,29.12524913888501,223.874750861115,-195.85398351197,83.33333333333334,18.88778601515679,97.37475086111502,9,7.5,-85.0,-107.5,-52.5,-342.0,4,-0.1035242290748899,-1.5,2240.0,1.25,2185.0,5.0,2255.0,-0.1035242290748899
714,2002-09-30,2290.0,2290.0,2230.0,2230.0,432000.0,0.008810572687224738,1.0,6.0,79.7752808988764,77.00504794847555,-48.58846709586396,-164.77271612438471,-105.64596111231458,-28.347786898501,19.346558261287754,60.0,75.01002889767278,137.0,-67.12586416487511,341.1258641648751,34.93706791756267,239.06293208243733,-203.0198241714911,100.0,31.782734712200664,102.06293208243754,9,-12.5,-105.0,-131.25,-72.5,-285.0,0,-0.12794759825327506,1.0,2270.0,-1.5,2240.0,1.25,2185.0,-0.12794759825327506
715,2002-10-01,2200.0,2235.0,2175.0,2210.0,417000.0,-0.0393013100436681,1.0,-0.16666666666666666,61.29032258064516,76.51823470287559,46.27817768620298,-63.455757938803345,-16.61330535905381,59.0846888011406,18.577343018974375,115.0,92.74601677141936,37.75,-156.57677308298662,232.07677308298685,-59.41338654149331,134.9133865414933,-100.69903120463141,25.0,-38.51060750758651,97.1633865414934,10,82.5,-15.0,-22.5,17.5,-140.0,1,-0.11863636363636365,1.0,2290.0,1.0,2270.0,-1.5,2240.0,-0.11863636363636365
716,2002-10-02,2135.0,2230.0,2135.0,2215.0,533000.0,-0.02954545454545454,-1.375,8.0,52.42718446601941,74.26266934051411,111.21619208774291,10.759341061369014,44.548635300935985,119.6760832729351,17.58522466184398,95.0,107.78304085858963,-32.75,-216.66860327760105,151.16860327760105,-124.7093016388003,59.2093016388003,-23.871069956446263,0.0,-59.13147602348573,91.95930163880047,10,82.5,50.0,42.5,82.5,-90.0,2,-0.07447306791569086,1.0,2200.0,1.0,2290.0,1.0,2270.0,-0.07447306791569086
717,2002-10-03,2130.0,2180.0,2125.0,2140.0,440000.0,-0.0023419203747072626,-4.5,0.125,52.42718446601941,72.04697638644609,105.34712971994213,24.082342358654387,44.12263660530516,120.83233190349574,16.275117480635494,55.0,106.9037777614758,-42.25,-217.19284781037686,132.69284781037686,-129.72142390518866,45.22142390518866,-7.516227158188485,3.0303030303030303,-52.86991414930732,87.47142390518844,10,77.5,55.0,47.5,87.5,-144.0,3,-0.10704225352112673,-1.375,2135.0,1.0,2200.0,1.0,2290.0,-0.10704225352112673
718,2002-10-04,2195.0,2210.0,2150.0,2165.0,915000.0,0.030516431924882736,1.0,-3.0,57.758620689655174,68.10678546495768,31.949393419602075,-30.261579001956306,-23.08089506233273,52.16785835279552,14.996193374300946,80.0,105.60037846898877,15.0,-148.64274309735174,178.64274309735174,-66.82137154867587,96.82137154867587,-70.0,42.42424242424242,-11.613670688114127,81.82137154867587,10,12.5,-10.0,-17.5,22.5,-249.0,4,-0.12164009111617313,-4.5,2130.0,-1.375,2135.0,1.0,2200.0,-0.12164009111617313
719,2002-10-07,2145.0,2155.0,2060.0,2155.0,943000.0,-0.02277904328018221,18.0,-0.3333333333333333,44.859813084112155,63.27639432615533,69.68118746584332,29.52168120679562,23.92794724653504,98.33510626928091,14.077677764493593,135.0,93.8117889508303,-40.25,-191.22838813623412,110.72838813623434,-115.73919406811729,35.239194068117285,250.0,48.57142857142857,-1.940715223971253,75.48919406811714,10,30.0,40.0,31.25,72.5,-210.0,0,-0.10116550116550116,1.0,2195.0,-4.5,2130.0,-1.375,2135.0,-0.10116550116550116
720,2002-10-08,2155.0,2190.0,2150.0,2170.0,796000.0,0.004662004662004726,-2.2,1.5,44.859813084112155,60.436091867582505,49.17580715632448,31.368602673437636,9.057043971215535,84.92077155984043,13.507125279481851,45.0,81.61535459956258,-36.75,-168.67003159811293,95.17003159811293,-102.71001579905624,29.210015799056237,233.30000000000018,55.88235294117647,9.633813504609925,65.96001579905642,10,20.0,30.0,23.75,62.5,-242.0,1,-0.06960556844547561,18.0,2145.0,1.0,2195.0,-4.5,2130.0,-0.06960556844547561
721,2002-10-09,2090.0,2140.0,2085.0,2125.0,427000.0,-0.030162412993039456,-1.4444444444444444,2.3333333333333335,33.33333333333333,55.87421291545965,110.95053669836943,101.1614068796398,67.52445951558093,145.05593735408866,13.503090534794604,70.0,61.35491492108531,-101.5,-234.2086242388691,31.208624238869106,-167.85431211943478,-35.14568788056522,291.7340000000004,20.0,-23.310061565623087,66.35431211943464,10,85.0,95.0,56.5,121.5,-180.0,2,-0.014354066985645897,-2.2,2155.0,18.0,2145.0,1.0,2195.0,-0.014354066985645897
722,2002-10-10,2080.0,2090.0,2010.0,2085.0,596000.0,-0.004784688995215336,9.666666666666666,0.14285714285714285,32.72727272727272,51.05098059222732,107.13403852392912,114.67825846103506,73.32002013404554,150.16340062209702,14.409488741151295,80.0,42.04829612943786,-110.0,-247.18984157576642,27.189841575766422,-178.59492078788344,-41.40507921211656,295.29932000000053,35.0,-6.319175441845324,68.59492078788325,10,70.0,105.0,66.5,131.5,-196.0,3,-0.016826923076923128,-1.4444444444444444,2090.0,-2.2,2155.0,18.0,2145.0,-0.016826923076923128
723,2002-10-11,2085.0,2120.0,2070.0,2080.0,871000.0,0.0024038461538462563,-3.0,-1.0,33.33333333333333,45.89076419605586,81.72647853656781,113.94510851715177,64.89294278473608,140.33010439058535,14.94532821480018,50.0,32.339487455867584,-104.0,-244.06013745983591,36.060137459835914,-174.03006872991773,-33.96993127008227,275.68734720000066,41.66666666666667,0.9988172452015078,70.03006872991791,10,37.5,105.5,47.5,115.0,-186.0,4,-0.0474820143884892,9.666666666666666,2080.0,-1.4444444444444444,2090.0,-2.2,2155.0,-0.0474820143884892
724,2002-10-14,2085.0,2085.0,2085.0,2085.0,0.0,0.0,1.0,0.0,34.25925925925925,42.88731271590188,55.41682952781639,118.44254445225397,60.91163770797357,135.2082323502882,15.510125119434786,0.0,14.120382651628915,-103.0,-245.84330760074363,39.843307600743856,-174.42165380037204,-31.57834619962796,261.65985331200045,41.66666666666667,0.928171783493454,71.42165380037191,10,35.0,117.5,30.0,115.0,-152.0,0,-0.06666666666666665,-3.0,2085.0,9.666666666666666,2080.0,-1.4444444444444444,2090.0,-0.06666666666666665
725,2002-10-15,2120.0,2165.0,2105.0,2165.0,506000.0,0.01678657074340517,1.6666666666666667,-100.0,43.56435643564356,41.90255404586012,8.800950015056515,81.31068597378635,23.544466646991623,95.63706406404935,15.367677790055383,80.0,-8.92017610807352,-64.0,-209.87666023050042,81.87666023050042,-136.9383301152502,8.93833011525021,213.19345917952023,70.96774193548387,24.848686668011368,72.93833011525022,10,-10.0,82.5,-23.75,80.0,-271.0,1,-0.08726415094339623,1.0,2085.0,-3.0,2085.0,9.666666666666666,2080.0,-0.08726415094339623
726,2002-10-16,2060.0,2130.0,2045.0,2130.0,787000.0,-0.028301886792452824,1.4285714285714286,1.5555555555555556,32.35294117647058,39.672082569243585,63.74708017794637,136.495046162142,78.65819874406861,150.83026278880607,15.65781801950655,85.0,-39.15346472278634,-116.5,-271.86374975150056,38.86374975150056,-194.18187487575005,-38.818125124249946,260.2657208123396,32.25806451612903,-12.351357978862389,77.68187487575024,10,50.0,142.5,28.75,140.0,-147.0,2,-0.07135922330097089,1.6666666666666667,2120.0,1.0,2085.0,-3.0,2085.0,-0.07135922330097089
727,2002-10-17,2110.0,2120.0,2070.0,2075.0,511000.0,0.024271844660194164,-1.2222222222222223,-0.5,34.9056603773585,37.13286475676617,11.858812661996126,77.88695140340042,25.864087005372312,97.3831098890023,14.23822075570731,60.0,-53.30017603810802,-58.5,-210.02210191396398,93.02210191396398,-134.26105095698222,17.261050956982217,197.85509197984584,54.166666666666664,13.858414250213961,75.76105095698199,10,-10.0,92.5,-21.25,90.0,-160.0,3,-0.09478672985781988,1.4285714285714286,2060.0,1.6666666666666667,2120.0,1.0,2085.0,-0.09478672985781988
728,2002-10-18,2150.0,2195.0,2140.0,2160.0,615000.0,0.018957345971563955,-2.6666666666666665,-0.2857142857142857,37.27272727272727,36.28985522216785,-39.33188951411739,29.972613436721076,-16.36164016431394,54.931916296878626,12.438247953665524,85.0,-57.30702725042465,-12.5,-156.41152252614802,131.41152252614802,-84.45576126307424,59.45576126307424,145.9408883006522,70.0,35.703909048805016,71.95576126307402,10,-47.5,52.5,-60.0,50.0,-160.0,4,-0.12372093023255815,-1.2222222222222223,2110.0,1.4285714285714286,2060.0,1.6666666666666667,2120.0,-0.12372093023255815
729,2002-10-21,2100.0,2150.0,2090.0,2120.0,413000.0,-0.023255813953488413,-2.0,2.0,40.196078431372555,35.77166248297456,4.038240848557962,70.18188865056482,32.72001389077286,101.5264041935925,10.719582717568603,60.0,-62.38963570522901,-54.0,-191.09773693861098,83.0977369386112,-122.54886846930549,14.54886846930549,184.50325276862623,36.666666666666664,1.1453316188372753,68.54886846930557,10,2.5,102.5,-13.75,100.0,-111.0,0,-0.09571428571428575,-2.6666666666666665,2150.0,-1.2222222222222223,2110.0,1.4285714285714286,2060.0,-0.09571428571428575
730,2002-10-22,2045.0,2105.0,2045.0,2105.0,524000.0,-0.02619047619047621,1.0,3.0,41.0,36.62351433482642,46.70539626313439,114.51373064079507,86.62719765304337,153.24551080362198,10.18954751024361,60.0,-78.53097516007847,-98.5,-235.19404946046097,38.1940494604612,-166.84702473023071,-30.152975269769286,228.52312265788123,0.0,-38.3615854566072,68.34702473023056,10,57.5,157.5,41.25,155.0,-57.0,1,-0.05476772616136916,-2.0,2100.0,-2.6666666666666665,2150.0,-1.2222222222222223,2110.0,-0.05476772616136916
731,2002-10-23,2045.0,2080.0,2010.0,2020.0,639000.0,0.0,-2.111111111111111,-0.4166666666666667,41.41414141414141,37.58872196670072,44.31059489033623,109.0800997234901,85.99541872831287,150.7296665720787,10.085008522345476,70.0,-82.94611946755185,-91.5,-233.4822079291107,50.4822079291107,-162.49110396455535,-20.50889603544465,217.98219775156576,18.91891891891892,-22.924062861921342,70.9911039645553,10,57.5,157.5,62.5,155.0,-30.0,2,-0.09584352078239611,1.0,2045.0,-2.0,2100.0,-2.6666666666666665,2150.0,-0.09584352078239611
732,2002-10-24,2015.0,2065.0,1995.0,2010.0,442000.0,-0.014669926650366705,-3.0,0.2,30.434782608695656,37.26666077507431,71.65611917625938,127.91779382258756,114.67963205869364,178.2533396873614,10.021732529384996,70.0,-89.57961196088945,-110.25,-253.3537533069284,32.85375330692864,-181.8018766534642,-38.698123346535795,237.8629098415031,10.0,-30.45709275314198,71.55187665346432,10,80.0,180.0,95.25,185.0,-5.0,3,-0.05062034739454091,-2.111111111111111,2045.0,1.0,2045.0,-2.0,2100.0,-0.05062034739454091
733,2002-10-25,2035.0,2060.0,2000.0,2015.0,620000.0,0.00992555831265518,-1.4,4.0,37.2093023255814,37.59444333799898,48.96716925571582,94.24128853056345,92.7631704382029,155.94800741094878,9.533124092027014,60.0,-83.52670496562996,-78.5,-209.65278354492784,52.65278354492807,-144.07639177246392,-12.923608227536079,202.3911352510131,25.806451612903224,-13.06142925158894,65.576391772464,10,60.0,112.5,162.5,157.5,-25.0,4,-0.041769041769041726,-3.0,2015.0,-2.111111111111111,2045.0,1.0,2045.0,-0.041769041769041726
734,2002-10-28,1997.0,2010.0,1964.0,2010.0,818000.0,-0.018673218673218694,6.076923076923077,-0.65,32.75109170305676,36.39296947882268,81.7706990616798,115.06438709910799,130.783476293072,191.3184670561327,9.28416834480163,71.0,-76.94122110358148,-101.84999999999991,-214.08335652021196,10.383356520212146,-157.96667826010616,-45.73332173989388,225.84766713595218,23.404255319148938,-12.761528671380148,56.11667826010606,10,82.5,130.0,200.5,188.0,-57.0,0,-0.0035052578868302042,-1.4,2035.0,-3.0,2015.0,-2.111111111111111,2045.0,-0.0035052578868302042
735,2002-10-29,1939.0,1995.0,1932.0,1988.0,751000.0,-0.029043565348021994,1.0,3.769230769230769,33.259423503325934,36.49368973736217,124.4869266865453,160.75009554702092,187.64666692678475,245.52660648164374,9.905056538588038,65.0,-72.50495516315914,-146.80000000000018,-269.70107275452847,-23.89892724547167,-208.25053637726432,-85.34946362273604,263.13985376507617,4.72972972972973,-32.09785506040028,61.45053637726423,10,124.5,172.0,269.75,246.0,-4.0,1,0.02578648788035065,6.076923076923077,1997.0,-1.4,2035.0,-3.0,2015.0,0.02578648788035065
736,2002-10-30,1976.0,2020.0,1890.0,1909.0,838000.0,0.019082001031459406,-1.4761904761904763,-1.3673469387755102,39.121338912133886,36.96209846344832,83.05230021702891,117.23832491567828,149.27160382467764,205.62992507718036,11.20256556533493,130.0,-68.29228705298237,-101.84999999999991,-231.72325805529772,28.0232580552979,-166.78662902764881,-36.913370972351004,199.1258683885685,49.142857142857146,11.584913661626828,64.93662902764886,10,66.5,114.0,232.75,209.0,-70.0,2,0.006072874493927127,1.0,1939.0,6.076923076923077,1997.0,-1.4,2035.0,0.006072874493927127
737,2002-10-31,1902.0,2010.0,1891.0,2010.0,747000.0,-0.037449392712550655,1.2037037037037037,-1.6119402985074627,33.272394881170015,36.51761708660863,139.06929988792308,182.64566941808152,220.04116580187565,277.47106575519047,12.60878411857423,119.0,-75.60927323055967,-164.44999999999982,-313.6393533664441,-15.260646633555552,-239.04467668322195,-89.85532331677769,238.91076418194007,7.0588235294117645,-28.74097625571517,74.59467668322215,10,118.0,188.0,306.75,283.0,-27.0,3,0.05941114616193488,-1.4761904761904763,1976.0,1.0,1939.0,6.076923076923077,1997.0,0.05941114616193488
738,2002-11-01,1928.0,1937.0,1900.0,1932.0,1051000.0,0.013669821240799074,4.285714285714286,0.037037037037037035,36.30017452006981,36.08473887424165,87.46479021619962,142.94600016582035,191.0462454166427,249.52131374220016,13.798797001137602,37.0,-71.33934457401779,-125.09999999999991,-273.6379979739463,23.437997973946267,-199.3689989869731,-50.83100101302671,182.80147248010735,29.230769230769234,-5.586207653549074,74.26899898697313,11,69.5,162.0,289.5,257.0,-43.0,4,0.04253112033195028,1.2037037037037037,1902.0,-1.4761904761904763,1976.0,1.0,1939.0,0.04253112033195028
739,2002-11-04,1928.0,1928.0,1928.0,1928.0,0.0,0.0,1.0,-0.0,32.156133828996275,35.10208707746345,67.61079135321961,132.65673205512667,185.89411138943433,248.42996064141653,14.63882911206975,0.0,-72.5691496898171,-114.25,-266.1861015274876,37.68610152748761,-190.21805076374403,-38.281949236256196,156.30529578249434,29.230769230769234,-0.9715173616440076,75.96805076374386,11,57.0,162.0,303.25,257.0,-60.0,0,0.04253112033195028,4.285714285714286,1928.0,1.2037037037037037,1902.0,-1.4761904761904763,1976.0,0.04253112033195028
740,2002-11-05,2005.0,2035.0,1970.0,1986.0,633000.0,0.039937759336099665,-1.5490196078431373,100.0,45.04504504504504,35.50552081423053,-17.500242855938268,46.212246140817115,105.82001509088514,169.897085972294,15.403446641445347,107.0,-77.160269252023,-29.75,-172.80078229702895,113.30078229702895,-101.2753911485147,41.77539114851447,55.98866028859493,79.3103448275862,47.32875501676855,71.52539114851452,11,-27.5,57.5,226.25,180.0,-128.0,1,-0.032418952618453845,1.0,1928.0,4.285714285714286,1928.0,1.2037037037037037,1902.0,-0.032418952618453845
741,2002-11-06,2060.0,2085.0,2015.0,2030.0,672000.0,0.027431421446383997,-1.3333333333333333,1.5789473684210527,45.535714285714285,37.18340211167704,-78.39254519763972,-11.753103971957898,50.09472805173209,114.86600772783004,15.291310128338786,80.0,-80.05280423672025,26.75,-114.47900402873984,167.97900402874006,-43.86450201436992,97.36450201436992,-170.0,87.11340206185567,55.54471314475713,70.61450201437002,11,-72.5,0.0,173.75,125.0,-185.0,2,-0.06067961165048541,-1.5490196078431373,2005.0,1.0,1928.0,4.285714285714286,1928.0,-0.06067961165048541
742,2002-11-07,2045.0,2045.0,2000.0,2020.0,319000.0,-0.007281553398058249,2.6,0.8333333333333334,40.18691588785047,37.51424806304027,-65.58666070986942,0.51683852022461,64.50256506545338,128.78936077930894,14.533534562309425,60.0,-80.25440485943068,13.5,-126.14843074853661,153.14843074853638,-56.32421537426808,83.3242153742683,-151.0999999999999,78.37837837837837,49.536516473847975,69.82421537426823,11,-57.5,5.0,156.25,140.0,-129.0,3,-0.06797066014669928,-1.3333333333333333,2060.0,-1.5490196078431373,2005.0,1.0,1928.0,-0.06797066014669928
743,2002-11-08,1986.0,2045.0,1970.0,2030.0,745000.0,-0.028850855745721327,1.027027027027027,-1.76,39.52205882352941,38.26657774309279,-15.945057304749298,54.51472081270276,122.53498701739363,187.476401787153,14.242771623040557,75.0,-82.55262487092796,-40.549999999999955,-179.2286895935017,98.1286895935018,-109.88934479675072,28.78934479675081,-88.27800000000002,36.94267515923567,8.71507518808724,69.33934479675088,11,1.5,64.0,210.25,199.0,-41.0,4,-0.0558912386706949,2.6,2045.0,-1.3333333333333333,2060.0,-1.5490196078431373,2005.0,-0.0558912386706949
744,2002-11-11,1946.0,1963.0,1915.0,1955.0,412000.0,-0.020140986908358527,2.84,0.20454545454545456,40.642722117202275,39.08694425574572,17.947137639660014,88.08333351950296,160.92146650575705,227.56635347375868,14.139787389071962,71.0,-78.00263132804366,-73.59999999999991,-213.86801413535431,66.6680141353545,-143.73400706767688,-3.465992932322706,-44.53243999999995,18.235294117647058,-13.002637693357023,70.13400706767719,11,41.5,96.5,250.25,239.0,-40.0,0,-0.031346351490236346,1.027027027027027,1986.0,2.6,2045.0,-1.3333333333333333,2060.0,-0.031346351490236346
745,2002-11-12,1935.0,1969.0,1910.0,1916.0,401000.0,-0.00565262076053441,-2.806451612903226,-2.111111111111111,39.81481481481481,39.163997133821375,31.648215982538886,89.08015130612785,172.88708102885084,238.67308964789072,14.992219340620611,59.0,-79.91188958907469,-75.34999999999991,-212.0960573856828,61.39605738568298,-143.72302869284113,-6.976971307158465,-29.86179119999997,14.285714285714285,-17.745840565936,68.37302869284142,11,53.0,107.5,245.0,250.0,-66.0,1,-0.03462532299741605,2.84,1946.0,1.027027027027027,1986.0,2.6,2045.0,-0.03462532299741605
746,2002-11-13,1913.0,1947.0,1910.0,1939.0,429000.0,-0.01136950904392764,-1.3125,-1.368421052631579,40.41353383458646,39.95745701753431,48.91589789886416,104.87986073429215,195.2945832985165,261.4513379381142,15.291381405346122,37.0,-76.94577138773343,-90.0,-231.23813410802995,51.23813410802995,-160.61906705401498,-19.380932945985023,-4.264555375999862,2.2222222222222223,-31.249661734157606,70.61906705401492,11,79.5,129.5,267.0,272.0,-43.0,2,-0.018818609513852613,-2.806451612903226,1935.0,2.84,1946.0,1.027027027027027,1986.0,-0.018818609513852613
747,2002-11-14,1910.0,1950.0,1902.0,1906.0,368000.0,-0.001568217459487764,-7.0,-0.15384615384615385,37.86407766990291,40.13122403418243,59.41853050338955,97.10682929478003,198.1920583036299,264.7410278433699,15.638279220941339,48.0,-70.09690768209293,-83.0,-220.61425874715223,54.614258747152235,-151.80712937357612,-14.192870626423883,175.0,5.594405594405594,-27.65545989047736,68.80712937357617,11,83.5,132.5,270.0,275.0,-41.0,3,-0.01832460732984298,-1.3125,1913.0,-2.806451612903226,1935.0,2.84,1946.0,-0.01832460732984298
748,2002-11-15,1884.0,1928.0,1879.0,1911.0,669000.0,-0.013612565445026203,-1.6486486486486487,-6.75,38.76739562624254,40.8658086783209,87.74845119340443,107.67769441298947,223.78529719384824,288.72690492862284,16.96478653688782,49.0,-69.5347277302917,-95.70000000000005,-220.2186098963848,28.818609896384487,-157.9593049481923,-33.44069505180778,197.34000000000015,5.555555555555555,-27.744243691021552,62.25930494819227,11,98.0,153.0,283.5,301.0,-15.0,4,0.01698513800424628,-7.0,1910.0,-1.3125,1913.0,-2.806451612903226,1935.0,0.01698513800424628
749,2002-11-18,1899.0,1900.0,1860.0,1890.0,619000.0,0.0079617834394905,6.2727272727272725,-0.3333333333333333,45.652173913043484,40.933267441431845,76.21725464431165,81.00010404956583,208.5444508616738,271.69972276486897,17.924991428870488,40.0,-57.955359098883946,-70.65000000000009,-186.4252359667621,45.12523596676192,-128.5376179833811,-12.762382016619085,174.2464,35.77981651376147,-1.0870639611952342,57.88761798338099,11,73.5,128.5,257.5,286.0,1.0,0,0.024223275408109535,-1.6486486486486487,1884.0,-7.0,1910.0,-1.3125,1913.0,0.024223275408109535
750,2002-11-19,1933.0,1950.0,1890.0,1890.0,694000.0,0.017904160084254883,-1.7906976744186047,4.777777777777778,45.29540481400438,40.90656638901963,34.564865419971966,40.242371902383184,175.17729058690475,235.29081838346247,18.228335005279263,60.0,-48.47900619509028,-31.049999999999955,-142.22264904075246,80.12264904075232,-86.63632452037609,24.536324520376184,127.45161599999983,81.11111111111111,43.905229852033656,55.586324520376145,11,19.5,94.5,228.25,252.0,-56.0,1,-0.013967925504397294,6.2727272727272725,1899.0,-1.6486486486486487,1884.0,-7.0,1910.0,-0.013967925504397294
751,2002-11-20,1849.0,1920.0,1848.0,1903.0,784000.0,-0.04345576823590269,-1.5714285714285714,-1.255813953488372,44.3254817987152,41.36640704578238,95.53328585879513,114.68565076160144,256.5904362804272,315.33113775991296,18.399163262449665,85.0,-38.391633681862004,-105.25,-220.84434515399198,10.344345153992208,-163.047172576996,-47.45282742300401,199.42451903999972,0.9803921568627451,-38.38492394401472,57.79717257699607,11,97.5,172.5,307.25,336.0,50.0,2,0.010816657652785278,-1.7906976744186047,1933.0,6.2727272727272725,1899.0,-1.6486486486486487,1884.0,0.010816657652785278
752,2002-11-21,1913.0,1924.0,1887.0,1890.0,534000.0,0.03461330448891298,-1.5517241379310345,-0.42592592592592593,48.51485148514852,42.36560623040673,12.113891843166584,44.957239796578506,190.21036341711488,247.94292178526166,18.422553610011377,75.0,-41.079213321057296,-36.15000000000009,-149.43636281565978,77.1363628156596,-92.79318140782993,20.493181407829752,119.39055751679984,63.725490196078425,22.12488452677568,56.643181407829786,11,-4.5,108.5,243.25,272.0,-7.0,3,-0.02247778358599062,-1.5714285714285714,1849.0,-1.7906976744186047,1933.0,6.2727272727272725,1899.0,-0.02247778358599062
753,2002-11-22,1950.0,1959.0,1921.0,1950.0,422000.0,0.01934134866701509,3.2222222222222223,0.0,52.02952029520296,43.63080602796236,-34.11756124952217,1.3309868279914099,151.372351445395,207.495953936992,18.255137542738147,46.0,-48.098379452217614,5.099999999999909,-100.75968866481571,110.95968866481576,-47.8298443324079,58.02984433240772,67.63931291545578,91.8918918918919,46.71374013703294,52.929844332407896,11,-41.5,71.5,201.25,235.0,-70.0,4,-0.041538461538461524,-1.5517241379310345,1913.0,-1.5714285714285714,1849.0,-1.7906976744186047,1933.0,-0.041538461538461524
754,2002-11-25,1990.0,2020.0,1961.0,1980.0,658000.0,0.02051282051282044,-1.4583333333333333,100.0,48.51485148514852,44.59747676911055,-75.11940255694299,-41.33983945437035,109.96124714321468,164.48609706979823,17.472998531662334,70.0,-50.52267418217548,45.450000000000045,-59.72849490021645,150.62849490021654,-7.139247450108314,98.0392474501084,-142.0,82.55813953488372,39.975000737221066,52.58924745010829,11,-56.0,9.0,162.5,195.0,-110.0,0,-0.060804020100502565,3.2222222222222223,1950.0,-1.5517241379310345,1913.0,-1.5714285714285714,1849.0,-0.060804020100502565
755,2002-11-26,1989.0,1992.0,1949.0,1992.0,782000.0,-0.0005025125628140836,27.666666666666668,-0.3,42.12860310421286,44.78804002129126,-73.3695544649047,-38.369106213382565,106.44682633537741,160.6036464869312,16.3918142813548,43.0,-48.45600567607903,41.950000000000045,-65.03445533913691,148.93445533913678,-11.54222766956832,95.44222766956841,-137.55999999999995,81.97674418604652,43.16639072153952,53.4922276695684,11,-55.0,-12.5,163.5,196.0,-109.0,1,-0.04474610356963293,-1.4583333333333333,1990.0,3.2222222222222223,1950.0,-1.5517241379310345,1913.0,-0.04474610356963293
756,2002-11-27,1988.0,2015.0,1986.0,1989.0,552000.0,-0.0005027652086475598,-10.6,0.3333333333333333,43.47826086956522,45.41183815458707,-67.73506369944926,-38.39239955784524,102.50532865157766,157.38433504272234,14.924842325651294,29.0,-44.36159985647191,40.34999999999991,-67.44957035360721,148.14957035360703,-13.549785176803653,94.24978517680347,-133.1887999999999,75.93984962406014,40.3940489484621,53.89978517680356,11,-54.0,-21.5,164.5,197.0,-108.0,2,-0.05583501006036218,27.666666666666668,1989.0,-1.4583333333333333,1990.0,3.2222222222222223,1950.0,-0.05583501006036218
757,2002-11-28,2015.0,2015.0,1990.0,1990.0,511000.0,0.01358148893360167,1.0,-25.0,53.58024691358025,47.057710519846815,-87.47322938660113,-59.545594948224334,68.84141508318089,127.31705666517473,13.378593382614245,27.0,-37.83653001932612,61.700000000000045,-47.85623405837714,171.25623405837723,6.921882970811339,116.47811702918875,-156.88502399999993,94.94949494949495,57.11918506967685,54.77811702918862,11,-81.0,-48.5,137.5,170.0,-135.0,3,-0.057568238213399514,-10.6,1988.0,27.666666666666668,1989.0,-1.4583333333333333,1990.0,-0.057568238213399514
758,2002-11-29,2010.0,2045.0,1999.0,2005.0,767000.0,-0.002481389578163795,-4.411764705882353,0.2,58.64864864864865,48.5017632682474,-70.09139356903825,-50.68607947980399,66.98200561599515,128.7903851975916,11.893443422055268,46.0,-29.76997880652516,52.59999999999991,-59.08640307387623,164.28640307387604,-3.243201536938159,108.44320153693798,-148.64732351999987,63.541666666666664,22.272999417219573,55.84320153693801,11,-63.5,-43.5,135.0,175.0,-93.0,4,-0.05174129353233836,1.0,2015.0,-10.6,1988.0,27.666666666666668,1989.0,-0.05174129353233836
759,2002-12-02,2010.0,2010.0,2010.0,2010.0,0.0,0.0,1.0,0.0,60.44568245125348,50.18512745016396,-58.88231461916757,-46.617990999667654,59.98116998492924,126.10610344446104,10.328034112192515,0.0,-19.36457353353103,48.5,-64.6529007465997,161.6529007465997,-8.07645037329985,105.07645037329985,-141.30143057919986,63.541666666666664,18.08075691233448,56.57645037329982,12,-63.5,-43.5,111.25,175.0,-99.0,0,-0.06467661691542292,-4.411764705882353,2010.0,1.0,2015.0,-10.6,1988.0,-0.06467661691542292
760,2002-12-03,1940.0,1979.0,1931.0,1949.0,695000.0,-0.03482587064676612,-2.5555555555555554,-100.0,53.31695331695331,51.184179841079306,13.65055946508619,19.24962904263043,122.50615498949719,193.30686672214688,10.27300063937069,79.0,-8.644222246223308,-18.25,-129.8656468940635,93.36564689406373,-74.05782344703175,37.55782344703175,-64.24937335603181,7.894736842105263,-41.25782083150948,55.80782344703186,12,26.0,26.5,163.25,239.5,-70.0,1,-0.030927835051546393,1.0,2010.0,-4.411764705882353,2010.0,1.0,2015.0,-0.030927835051546393
761,2002-12-04,1935.0,1955.0,1928.0,1941.0,711000.0,-0.002577319587628857,-1.7,0.6666666666666666,53.0562347188264,51.688777978154626,35.90874562338308,15.183238400844402,122.075575417849,194.4122721727249,10.85764682820584,27.0,-3.0006332251991807,-17.0,-118.13253419985813,84.13253419985836,-67.56626709992906,33.566267099929064,-52.47939842179062,5.982905982905983,-46.668566498205585,50.566267099929135,12,48.0,31.5,152.25,228.5,-87.0,2,-0.028423772609819098,-2.5555555555555554,1940.0,1.0,2010.0,-4.411764705882353,2010.0,-0.028423772609819098
762,2002-12-05,1906.0,1928.0,1900.0,1919.0,772000.0,-0.01498708010335914,-1.24,2.1666666666666665,52.66990291262136,51.75993160231223,71.31042691051152,35.031875256620424,143.42296086538227,219.54901257580514,11.430460943097795,35.0,-0.0766435467703559,-39.049999999999955,-132.05022637211346,53.95022637211355,-85.5501131860567,7.450113186056797,-16.980222484919068,4.137931034482759,-52.2207232344938,46.50011318605678,12,66.5,60.5,160.25,236.5,-87.0,3,-0.01364113326337879,-1.7,1935.0,-2.5555555555555554,1940.0,1.0,2010.0,-0.01364113326337879
763,2002-12-06,1875.0,1907.0,1860.0,1907.0,802000.0,-0.01626442812172091,1.9375,2.4615384615384617,47.19626168224299,51.61342162421161,101.19455959218317,60.385658640011115,165.28520563705933,247.42429784009073,11.865757848776507,47.0,9.560250787415498,-64.5,-160.41333807690035,31.413338076900345,-112.45666903845017,-16.543330961549827,170.0,10.0,-46.93917991752801,47.956669038450144,12,77.5,91.5,180.0,267.5,-56.0,4,0.002666666666666595,-1.24,1906.0,-1.7,1935.0,-2.5555555555555554,1940.0,0.002666666666666595
764,2002-12-09,1885.0,1910.0,1830.0,1865.0,848000.0,0.005333333333333412,1.2857142857142858,-0.625,44.05940594059406,51.82795527269842,83.51664853377224,48.04464932663541,145.4304921424848,234.00666692093864,11.862702724557344,80.0,12.921321419993092,-51.450000000000045,-150.32679734211,47.42679734210992,-100.88839867105503,-2.011601328945062,156.29999999999995,36.91275167785235,-16.267876170556356,49.43839867105497,12,52.5,72.5,158.75,257.5,-46.0,0,0.016976127320954992,1.9375,1875.0,-1.24,1906.0,-1.7,1935.0,0.016976127320954992
765,2002-12-10,1868.0,1918.0,1852.0,1855.0,590000.0,-0.009018567639257347,-5.947368421052632,0.65,52.818991097922854,52.86581418696038,91.13121142539967,62.99774029017999,155.07646721726155,247.93449982869288,11.893476458503766,66.0,10.866261303938245,-65.09999999999991,-168.61486036212636,38.41486036212655,-116.85743018106314,-13.342569818936681,164.84799999999996,30.4,-28.169800117264565,51.757430181063214,12,69.5,89.5,169.5,274.5,14.0,1,0.0230192719486082,1.2857142857142858,1885.0,1.9375,1875.0,-1.24,1906.0,0.0230192719486082
766,2002-12-11,1877.0,1928.0,1866.0,1928.0,581000.0,0.004817987152034187,1.4313725490196079,-3.923076923076923,43.617021276595736,51.75878911618432,72.33704065783013,53.92730650305043,140.7708638866452,234.8456133833406,11.862851901691233,62.0,7.961177427881012,-54.299999999999955,-160.5035780941539,51.903578094154,-107.40178904707682,-1.198210952923091,147.73407999999995,47.95918367346938,-9.547082764565317,53.10178904707693,12,60.5,80.5,143.0,265.5,-11.0,2,-0.0037293553542887548,-5.947368421052632,1868.0,1.2857142857142858,1885.0,1.9375,1875.0,-0.0037293553542887548
767,2002-12-12,1875.0,1901.0,1875.0,1893.0,488000.0,-0.0010655301012253426,-1.8888888888888888,0.35294117647058826,34.81781376518218,49.11091857357693,58.54637941428655,56.044163837548695,137.49381993947804,231.9850641602734,11.740122422705715,26.0,8.074137299380709,-54.549999999999955,-163.35300885932838,54.253008859328475,-108.95150442966428,-0.14849557033562633,141.94471679999992,45.91836734693878,-6.93934000881643,54.40150442966426,12,45.0,62.5,148.75,267.5,-5.0,3,-0.014399999999999968,1.4313725490196079,1877.0,-5.947368421052632,1868.0,1.2857142857142858,1885.0,-0.014399999999999968
768,2002-12-13,1916.0,1964.0,1911.0,1955.0,2787000.0,0.0218666666666667,-1.163265306122449,2.1666666666666665,35.08064516129032,46.292581096914354,3.1404991738468198,18.513648051360406,89.48893348831984,187.590954579146,10.966872770960869,89.0,7.98238214904859,-15.150000000000091,-122.05728890517094,91.75728890517075,-68.60364445258551,38.30364445258533,93.46692812799984,64.17910447761194,14.455432941332127,53.45364445258542,12,-11.5,21.5,102.75,226.5,-1.0,4,-0.050626304801670186,-1.8888888888888888,1875.0,1.4313725490196079,1877.0,-5.947368421052632,1868.0,-0.050626304801670186
769,2002-12-16,1945.0,1965.0,1917.0,1960.0,1067000.0,0.0151356993736953,2.84,0.38461538461538464,42.02898550724638,45.03836245139137,-40.28587290461519,-7.234359010427852,55.28850004167202,155.25118516883958,9.935059956202048,49.0,0.6484948094091578,11.549999999999955,-94.42015468617387,117.52015468617378,-41.43507734308696,64.53507734308687,57.28825100287986,82.30088495575221,35.14274691619396,52.985077343086864,12,-47.5,-7.5,73.75,197.5,-25.0,0,-0.06478149100257069,-1.163265306122449,1916.0,-1.8888888888888888,1875.0,1.4313725490196079,1877.0,-0.06478149100257069
770,2002-12-17,1906.0,1948.0,1901.0,1925.0,598000.0,-0.020051413881748026,-2.2413793103448274,1.2666666666666666,36.94267515923567,43.24796694477017,-7.393467170736585,31.24089162320388,88.205282304511,189.69269773909127,9.732597487249034,47.0,-10.366172717103382,-26.09999999999991,-132.77984567707836,80.57984567707854,-79.43992283853913,27.239922838539314,89.39672096276468,40.4040404040404,-2.984793152459801,53.33992283853918,12,-8.5,31.5,109.0,236.5,-16.0,1,-0.035152151101783824,2.84,1945.0,-1.163265306122449,1916.0,-1.8888888888888888,1875.0,-0.035152151101783824
771,2002-12-18,1869.0,1904.0,1850.0,1901.0,659000.0,-0.01941238195173134,1.8421052631578947,1.6842105263157894,27.46913580246914,40.44788171030881,21.523286793971465,73.58901351851682,120.66216343428187,221.47359973157836,9.285821854548276,56.0,-24.163159697991432,-64.09999999999991,-167.83427591688792,39.6342759168881,-115.96713795844403,-12.23286204155579,119.78085212425412,16.52173913043478,-19.504585838250712,51.86713795844402,12,28.5,68.5,146.25,273.5,-16.0,2,0.006955591225254132,-2.2413793103448274,1906.0,2.84,1945.0,-1.163265306122449,1916.0,0.006955591225254132
772,2002-12-19,1870.0,1870.0,1821.0,1850.0,716000.0,0.0005350454788657366,3.9,-0.625,28.125,38.32885263450404,16.628303508032104,72.94217047726215,115.35937459293109,216.4847032592952,9.00720122661736,49.0,-30.699099332974583,-60.950000000000045,-168.1624796349506,46.26247963495052,-114.55623981747544,-7.3437601825246475,112.42961803928392,34.02777777777778,1.4207403059789456,53.60623981747534,12,23.0,63.0,147.5,272.5,-39.0,3,-0.002139037433155133,1.8421052631578947,1869.0,-2.2413793103448274,1906.0,2.84,1945.0,-0.002139037433155133
773,2002-12-20,1869.0,1882.0,1855.0,1870.0,963000.0,-0.0005347593582887278,1.16,-0.05,28.037383177570092,36.54862788305694,18.648821846880537,71.21388501827778,111.79506187380957,213.84867448903606,9.18544439809368,27.0,-37.37751399593594,-57.90000000000009,-168.15883423253126,52.35883423253108,-113.02941711626568,-2.7705828837345052,103.74384095692699,33.33333333333333,4.447672949095196,55.12941711626555,12,24.0,64.0,149.0,273.5,-64.0,4,0.0005350454788657366,3.9,1870.0,1.8421052631578947,1869.0,-2.2413793103448274,1906.0,0.0005350454788657366
774,2002-12-23,1869.0,1869.0,1869.0,1869.0,0.0,0.0,1.0,-0.0,35.85657370517929,34.66391483941875,18.03736476235258,65.01756099009981,107.13664291395435,209.93622480572594,10.153149658960173,0.0,-42.19033511682346,-51.84999999999991,-160.8015102187585,57.101510218758676,-106.32575510937932,2.6257551093794973,94.63921049951136,37.79527559055118,5.996041550158424,54.47575510937934,12,24.0,64.0,140.5,268.0,-63.0,0,0.02461209202782233,1.16,1869.0,3.9,1870.0,1.8421052631578947,1869.0,0.02461209202782233
775,2002-12-24,1900.0,1920.0,1880.0,1899.0,831000.0,0.016586409844836725,-1.0512820512820513,100.0,43.682310469314075,34.67116919416524,-8.879893537003909,28.4675802978677,70.61407291651744,175.8030045970836,10.769014762502474,51.0,-41.1960930343721,-16.40000000000009,-120.80689632395388,88.0068963239537,-68.60344816197698,35.8034481619768,55.08085786954075,79.7979797979798,42.88527343972966,52.20344816197694,12,-7.0,33.0,100.0,227.5,-141.0,1,0.010526315789473717,1.0,1869.0,1.16,1869.0,3.9,1870.0,0.010526315789473717
776,2002-12-25,1877.0,1911.0,1859.0,1899.0,532000.0,-0.01210526315789473,1.2608695652173914,-22.0,44.64944649446495,35.76357283075221,15.779488225063233,45.03429108421392,89.64465274556369,194.62603826035547,11.450141478821156,52.0,-39.924004512415195,-33.84999999999991,-133.943167125753,66.24316712575319,-83.89658356287646,16.19658356287664,70.03600639736828,56.56565656565656,14.866576704663444,50.046583562876556,12,16.0,56.0,113.0,250.5,-147.0,2,0.006925945657964894,-1.0512820512820513,1900.0,1.0,1869.0,1.16,1869.0,0.006925945657964894
777,2002-12-26,1899.0,1914.0,1884.0,1884.0,448000.0,0.01172083111347888,-3.0,-0.6818181818181818,54.58015267175573,37.930184776359475,-2.7469666341660286,14.649356761376112,62.237137596690445,169.33295289926718,12.14907550958662,37.0,-40.90627535830572,-6.0499999999999545,-93.35943157589554,81.25943157589563,-49.704715787947634,37.604715787947725,40.4738460135261,67.6923076923077,21.07539140291732,43.65471578794776,12,-6.0,34.0,85.0,222.5,-204.0,3,-0.024223275408109535,1.2608695652173914,1877.0,-1.0512820512820513,1900.0,1.0,1869.0,-0.024223275408109535
778,2002-12-27,1906.0,1906.0,1885.0,1899.0,334000.0,0.0036861506055818616,5.0,0.4666666666666667,54.054054054054056,39.26630350378255,-12.644326864262439,-0.5708189396070793,48.50995496720725,159.1269758873109,12.471303134183675,21.0,-38.81721015820449,6.150000000000091,-65.89464989815701,78.1946498981572,-29.872324949078347,42.17232494907853,26.365415252714456,77.04918032786885,27.998334279907176,36.022324949078524,12,-21.5,27.0,59.0,215.5,-222.0,4,-0.03934942287513121,-3.0,1899.0,1.2608695652173914,1877.0,-1.0512820512820513,1900.0,-0.03934942287513121
779,2002-12-30,1880.0,1909.0,1870.0,1909.0,203000.0,-0.01364113326337879,1.6896551724137931,-4.142857142857143,52.23880597014925,40.965873593884055,3.5378317818267533,16.011460046242973,68.95384618815388,182.69529135525863,12.894677397007042,39.0,-34.54628522324606,-13.349999999999909,-63.7600031844197,37.060003184419884,-38.55500159220969,11.855001592209874,45.683490337551575,34.42622950819672,-16.282238916090755,25.20500159220985,12,-9.5,53.0,85.0,241.5,-110.0,0,-0.039893617021276584,5.0,1906.0,-3.0,1899.0,1.2608695652173914,1877.0,-0.039893617021276584
780,2002-12-31,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,-0.0,50.57915057915058,43.533653013515334,-0.6013605711050332,11.895841293583999,65.05626814255606,180.4784271123999,13.403034664999423,0.0,-33.34437015529534,-10.349999999999909,-55.98597380645765,35.28597380645783,-33.167986903228666,12.467986903228848,39.40248091729859,38.18181818181819,-12.342587417389694,22.817986903228853,12,-9.5,53.0,86.5,241.5,-68.0,1,-0.03936170212765955,1.6896551724137931,1880.0,5.0,1906.0,-3.0,1899.0,-0.03936170212765955
781,2003-01-01,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,50.97276264591439,46.072293307505824,1.255064461611255,7.972884218602303,61.078330480864906,178.47856405673792,13.898833598693825,0.0,-36.51415071917904,-7.599999999999909,-48.26499852777147,33.06499852777165,-27.932499263885575,12.732499263885757,33.498332062260715,22.727272727272727,-27.207426885287,20.33249926388576,1,7.5,53.0,75.25,241.5,-72.0,2,-0.06436170212765957,1.0,1880.0,1.6896551724137931,1880.0,5.0,1906.0,-0.06436170212765957
782,2003-01-02,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,41.66666666666666,47.58665813962766,3.1544642565418144,6.24535967746715,57.98551399484836,176.29872650912557,14.049059503901326,0.0,-34.73418337589078,-6.2999999999999545,-46.14232079480644,33.54232079480653,-26.22116039740331,13.6211603974034,27.94843213852505,25.64102564102564,-21.562737327188938,19.921160397403284,1,9.5,53.0,70.25,241.5,-51.0,3,-0.07978723404255317,1.0,1880.0,1.0,1880.0,1.6896551724137931,1880.0,-0.07978723404255317
783,2003-01-03,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,32.62032085561498,47.22707448967606,5.452270325360587,6.997941503975653,54.18417191078515,173.69758010213718,13.710548782381302,0.0,-26.06039461924115,-6.5499999999999545,-46.15582094379647,33.05582094379656,-26.352910471898213,13.252910471898304,22.731526210213588,25.64102564102564,-16.415846227823618,19.802910471898244,1,9.5,53.0,70.25,241.5,-81.0,4,-0.09840425531914898,1.0,1880.0,1.0,1880.0,1.0,1880.0,-0.09840425531914898
784,2003-01-06,1917.0,1936.0,1917.0,1919.0,173000.0,0.019680851063829774,-18.0,-100.0,52.972972972972975,48.25937032341594,-26.84604170360467,-28.966928111185325,14.959438622104017,135.4827156922488,12.723558178293704,56.0,-16.450812437865352,28.84999999999991,-13.01331140874754,70.71331140874736,7.918344295626184,49.781655704373634,-96.0,66.07142857142857,22.822104623695665,20.93165570437377,1,-19.5,-1.5,39.5,204.5,-118.0,0,-0.12154407929055822,1.0,1880.0,1.0,1880.0,1.0,1880.0,-0.12154407929055822
785,2003-01-07,1911.0,1939.0,1910.0,1917.0,449000.0,-0.003129890453834161,-6.25,3.0,63.63636363636363,50.36902778362691,-21.368752744556105,-20.638445914522435,20.48891505191341,139.98112080079636,11.77375089978622,29.0,-6.27851353410847,20.700000000000045,-21.222735949293792,62.62273594929388,-0.26136797464687334,41.661367974646964,-87.70000000000005,52.54237288135594,5.667962770304612,20.961367974646954,1,-6.5,-11.0,45.5,163.0,-53.0,1,-0.07378335949764525,-18.0,1917.0,1.0,1880.0,1.0,1880.0,-0.07378335949764525
786,2003-01-08,1870.0,1900.0,1853.0,1900.0,435000.0,-0.02145473574044998,2.1333333333333333,5.0,50.0,49.86012193120962,20.711959099410933,20.88081300860904,59.339463642187184,178.90652544713248,11.280877431503415,58.0,-0.9768923870606159,-19.950000000000045,-62.45312681996734,22.553126819967247,-41.20156340998369,1.3015634099836006,-42.072000000000116,19.767441860465116,-27.545092351074327,21.251563409983603,1,26.0,23.0,96.25,199.0,-24.0,2,-0.031016042780748654,-6.25,1911.0,-18.0,1917.0,1.0,1880.0,-0.031016042780748654
787,2003-01-09,1848.0,1853.0,1830.0,1851.0,440000.0,-0.0117647058823529,5.571428571428571,0.1,45.116279069767444,48.86703582184443,38.79670923713866,42.956741349771164,81.2756594398927,198.20392500327148,10.893479632764924,40.0,-0.6827091282689253,-40.59999999999991,-86.66814174905517,5.4681417490553486,-63.634070874527424,-17.565929125472394,91.0,16.51376146788991,-31.221736494663713,23.034070874527593,1,36.5,45.0,126.75,221.0,54.0,3,-0.02164502164502169,2.1333333333333333,1870.0,-6.25,1911.0,-18.0,1917.0,-0.02164502164502169
788,2003-01-10,1819.0,1851.0,1813.0,1851.0,1183000.0,-0.015692640692640647,1.375,10.666666666666666,39.75409836065574,47.479846087456266,60.522535013185916,67.79292138052097,109.03537125088383,224.3052536406626,11.678060573564373,38.0,0.1533183272347287,-64.75,-118.46219600798759,-11.037803992012414,-91.6060980039938,-37.89390199600621,117.81999999999994,4.761904761904762,-42.403828961306054,26.856098003993758,1,57.0,70.0,150.5,250.0,101.0,4,0.005497526113249052,5.571428571428571,1848.0,2.1333333333333333,1870.0,-6.25,1911.0,0.005497526113249052
789,2003-01-13,1819.0,1819.0,1819.0,1819.0,0.0,0.0,1.0,-0.0,30.985915492957744,45.30281996676817,56.94846165786544,60.99664939739205,107.76951100621727,220.33928972691842,12.521313575794016,0.0,-4.187274788494506,-58.450000000000045,-111.46628349658135,-5.4337165034187365,-84.9581417482907,-31.94185825170939,112.86719999999991,4.761904761904762,-36.69492435765157,26.508141748290683,1,57.0,70.0,140.5,250.0,131.0,0,-0.010995052226498103,1.375,1819.0,5.571428571428571,1848.0,2.1333333333333333,1870.0,-0.010995052226498103
790,2003-01-14,1839.0,1846.0,1810.0,1817.0,748000.0,0.010995052226498103,1.0,100.0,40.95238095238095,44.18944422304223,34.10779673175762,37.65015656291234,84.22763328825658,197.08804753743152,12.945127674750545,36.0,-8.842599550876002,-35.09999999999991,-88.98056968401556,18.780569684015745,-62.04028484200762,-8.159715157992196,88.11251199999992,32.22222222222222,-7.020918010257503,26.94028484200782,1,35.5,48.5,108.5,221.0,140.0,1,-0.02175095160413265,1.0,1819.0,1.375,1819.0,5.571428571428571,1848.0,-0.02175095160413265
791,2003-01-15,1882.0,1904.0,1841.0,1869.0,938000.0,0.02338227297444262,1.2105263157894737,0.5909090909090909,46.32034632034632,44.70651974011775,-9.586825557751126,-4.559761068424677,36.339307820840986,151.93203417710902,12.375237314163718,65.0,-10.235604618919751,7.25,-46.68514624065074,61.18514624065074,-19.71757312032537,34.21757312032537,38.08576128000004,76.59574468085107,39.25957961511335,26.967573120325394,1,-7.5,5.5,65.5,178.0,69.0,2,-0.012752391073326264,1.0,1839.0,1.0,1819.0,1.375,1819.0,-0.012752391073326264
792,2003-01-16,1866.0,1873.0,1849.0,1865.0,282000.0,-0.008501594048884176,2.2,0.07692307692307693,41.666666666666664,45.711669274679046,4.714176626913513,11.726423795700384,47.647843090300285,165.82076481109607,11.406291572119459,33.0,-11.556443920591391,-8.549999999999955,-62.588874895767276,45.48887489576737,-35.5694374478835,18.469437447883593,47.48061560320002,59.57446808510638,26.135578321213508,27.019437447883636,1,8.5,21.5,81.5,166.5,61.0,3,-0.010718113612004254,1.2105263157894737,1882.0,1.0,1839.0,1.0,1819.0,-0.010718113612004254
793,2003-01-17,1870.0,1891.0,1860.0,1860.0,302000.0,0.002143622722400762,-5.2,10.0,47.706422018348626,45.126496946387455,-0.9537997891661689,8.226984304231792,40.80816821431563,159.87099271357738,10.72791719839932,31.0,-13.024266247777177,-4.599999999999909,-58.61909993599602,49.4190999359962,-31.609549967997964,22.409549967998146,37.27177866700799,63.829787234042556,29.25521352894482,27.009549967997998,1,4.5,17.5,58.75,160.0,51.0,4,0.01711229946524062,2.2,1866.0,1.2105263157894737,1882.0,1.0,1839.0,0.01711229946524062
794,2003-01-20,1915.0,1936.0,1886.0,1886.0,1493000.0,0.02406417112299475,-2.4482758620689653,2.9,56.65399239543726,44.35067791961785,-51.704628703177605,-34.94158673004358,-5.277633830535478,113.0832632057336,10.281816810422457,66.0,-10.868103272813414,38.09999999999991,-18.757717154318016,94.95771715431783,9.671141422840947,66.52885857715887,-105.0,83.33333333333334,47.18202877113297,28.428858577158913,1,-42.0,-27.5,6.0,105.0,-43.0,0,0.0026109660574411553,-5.2,1870.0,2.2,1866.0,1.2105263157894737,1882.0,0.0026109660574411553
795,2003-01-21,1920.0,1940.0,1903.0,1916.0,1198000.0,0.0026109660574411553,-1.4666666666666666,0.13793103448275862,57.46268656716418,45.17986531596942,-61.791788652355535,-40.43978039160106,-10.973105192475941,107.66366671232163,10.769108772919854,37.0,-6.619205890355261,42.09999999999991,-17.122684131926235,101.32268413192605,12.488657934036837,71.71134206596298,-107.48000000000002,79.7979797979798,40.21577104253238,29.611342065963044,1,-45.0,-41.0,-2.5,100.0,-62.0,1,0.015625,-2.4482758620689653,1915.0,-5.2,1870.0,2.2,1866.0,0.015625
796,2003-01-22,1890.0,1928.0,1885.0,1922.0,1140000.0,-0.015625,-1.0476190476190477,-8.0,51.67785234899329,45.908929013661194,-32.02411847203575,-9.924764540674232,18.67771597578394,136.90569036873467,10.833595281043044,43.0,-10.67343763278609,11.450000000000045,-48.01595664748379,70.91595664748388,-18.282978323741872,41.18297832374196,-72.38079999999991,45.05494505494506,3.5560442617080525,29.732978323741897,1,-15.0,-15.0,27.5,122.5,-14.0,2,0.04708994708994707,-1.4666666666666666,1920.0,-2.4482758620689653,1915.0,-5.2,1870.0,0.04708994708994707
797,2003-01-23,1853.0,1889.0,1830.0,1860.0,1120000.0,-0.01957671957671958,-1.2264150943396226,0.21875,45.970149253731336,46.59960133511404,6.436595385396004,24.719726399241836,54.9881083635878,172.68535847378007,10.685479028566514,60.0,-17.622746847605185,-23.25,-82.94351547257111,36.44351547257111,-53.096757736285554,6.596757736285554,-30.48556799999983,20.909090909090907,-21.662318371689828,29.84675773628555,1,22.0,22.0,64.5,159.5,37.0,3,0.052887209929843415,-1.0476190476190477,1890.0,-1.4666666666666666,1920.0,-2.4482758620689653,1915.0,0.052887209929843415
798,2003-01-24,1831.0,1855.0,1815.0,1852.0,1987000.0,-0.011872638963842386,1.962962962962963,3.0,36.56249999999999,47.21922183589651,33.880724539106495,43.01839603082203,76.86682656275866,193.3247086016554,10.622428342533805,40.0,-19.861933722863796,-41.5,-102.72778866873705,19.72778866873705,-72.11389433436852,-10.886105665631476,109.0,12.8,-25.691783488091385,30.61389433436857,1,44.0,44.0,82.0,177.0,61.0,4,0.05243036592026207,-1.2264150943396226,1853.0,-1.0476190476190477,1890.0,-1.4666666666666666,1920.0,0.05243036592026207
799,2003-01-27,1805.0,1851.0,1790.0,1826.0,870000.0,-0.014199890770071,-1.392156862745098,1.0,34.41176470588235,46.492486697396664,64.46518341906244,66.52211347743696,101.95735310584223,217.79905641167898,10.46541574601974,61.0,-19.925224703785943,-63.75,-131.84552114493545,4.3455211449354465,-97.79776057246772,-29.702239427532277,132.5,10.0,-25.61093087846973,34.047760572467745,1,60.0,60.0,108.0,203.0,127.0,0,0.06426592797783925,1.962962962962963,1831.0,-1.2264150943396226,1853.0,-1.0476190476190477,1890.0,0.06426592797783925
800,2003-01-28,1806.0,1812.0,1792.0,1810.0,617000.0,0.0005540166204986985,4.0,0.19047619047619047,39.33333333333333,45.716151921061886,65.14226357097095,62.919902436235816,98.94465904641083,215.50323768139583,10.299917993687494,20.0,-15.871187254192591,-59.049999999999955,-132.40989152262182,14.30989152262191,-95.729945761311,-22.37005423868891,125.59999999999991,11.594202898550725,-24.945929438604495,36.67994576131097,1,59.0,59.0,107.0,202.0,140.0,1,0.03654485049833878,-1.392156862745098,1805.0,1.962962962962963,1831.0,-1.2264150943396226,1853.0,0.03654485049833878
801,2003-01-29,1759.0,1806.0,1730.0,1806.0,1004000.0,-0.026024363233665526,2.234042553191489,11.75,36.3076923076923,45.120710325620294,103.77267675768303,105.81529968510449,146.0523088614832,259.80326042571664,10.463191771440497,76.0,-10.748086742384658,-100.0,-186.88043811075113,-13.119561889248871,-143.44021905537556,-56.559780944624436,166.93599999999992,18.238993710691823,-19.973694767683774,43.44021905537559,1,76.0,76.0,154.0,249.0,135.0,2,0.05628197839681648,4.0,1806.0,-1.392156862745098,1805.0,1.962962962962963,1831.0,0.05628197839681648
802,2003-01-30,1730.0,1756.0,1722.0,1756.0,645000.0,-0.01648664013644119,1.6153846153846154,0.5531914893617021,36.3076923076923,43.85418480221404,124.55007936520929,129.64864112730606,172.76196869849946,285.6677316515784,10.674509331435566,37.0,-10.429785219176665,-121.5,-225.04658244887833,-17.953417551121674,-173.27329122443916,-69.72670877556084,184.17984,6.015037593984962,-34.9241077051082,51.77329122443911,1,101.0,101.0,183.0,278.0,134.0,3,0.08439306358381504,2.234042553191489,1759.0,4.0,1806.0,-1.392156862745098,1805.0,0.08439306358381504
803,2003-01-31,1695.0,1744.0,1690.0,1729.0,1460000.0,-0.020231213872832332,-1.4545454545454546,1.3076923076923077,32.77777777777777,41.20127206691854,147.64190481655146,158.18868960797022,203.8249005442658,317.3766828210946,11.048483493800513,54.0,-15.949605567507888,-147.25,-271.13258447757016,-23.367415522429837,-209.19129223878508,-85.30870776121492,203.8054528,3.1055900621118013,-40.65783054068342,61.941292238785024,1,120.0,120.0,218.0,313.0,173.0,4,0.11504424778761058,1.6153846153846154,1730.0,2.234042553191489,1759.0,4.0,1806.0,0.11504424778761058
804,2003-02-03,1684.0,1693.0,1648.0,1652.0,1200000.0,-0.006489675516224147,-1.25,-0.9411764705882353,27.920227920227916,37.9187766617034,136.81633002680883,158.98936959054322,209.38932076842252,324.9882581495058,12.431592728353651,47.0,-19.860632816252973,-146.5999999999999,-283.9729460839708,-9.227053916029035,-215.28647304198535,-77.91352695801447,193.92490752000003,21.951219512195124,-22.310739238121002,68.68647304198545,2,104.0,110.0,224.75,324.0,148.0,0,0.12351543942992871,-1.4545454545454546,1695.0,1.6153846153846154,1730.0,2.234042553191489,1759.0,0.12351543942992871
805,2003-02-04,1770.0,1784.0,1718.0,1735.0,1336000.0,0.051068883610451365,1.0952380952380953,1.09375,35.786802030456855,36.15310440408824,30.50963098556963,65.22869563843096,118.87323654738066,234.548640197351,13.397453784114747,100.0,-24.503859221553967,-53.549999999999955,-187.99071281854276,80.89071281854285,-120.77035640927147,13.670356409271562,80.33391861759992,77.21518987341773,35.51301965189841,67.22035640927146,2,-1.5,24.0,131.75,238.0,77.0,1,0.09152542372881345,-1.25,1684.0,-1.4545454545454546,1695.0,1.6153846153846154,1730.0,0.09152542372881345
806,2003-02-05,1812.0,1839.0,1758.0,1798.0,1118000.0,0.023728813559322104,1.3823529411764706,0.4,43.57142857142856,35.886579883832376,-26.50557162839914,19.66913519689342,72.78432204336218,188.14850683073473,13.1690649426447,81.0,-35.14135982146104,-8.650000000000091,-141.3630263705154,124.06302637051522,-75.00651318525775,57.70651318525756,-164.0,85.86387434554975,44.50476692415212,66.3565131852576,2,-60.5,-18.0,89.75,173.5,54.0,2,0.07395143487858724,1.0952380952380953,1770.0,-1.25,1684.0,-1.4545454545454546,1695.0,0.07395143487858724
807,2003-02-06,1808.0,1825.0,1780.0,1825.0,565000.0,-0.002207505518763808,4.294117647058823,-1.2142857142857142,42.61904761904762,36.55952961928211,-33.03398149453278,21.62764604116228,71.69419876081338,186.7224137129183,12.549811266169113,45.0,-47.75612619404956,-10.650000000000091,-142.83213112775002,121.53213112774984,-76.74106556387505,55.44106556387487,-156.18000000000006,83.7696335078534,43.383564679553444,66.09106556387496,2,-58.5,-14.0,102.25,155.0,52.0,3,0.047566371681415864,1.3823529411764706,1812.0,1.0952380952380953,1770.0,-1.25,1684.0,0.047566371681415864
808,2003-02-07,1829.0,1835.0,1809.0,1809.0,890000.0,0.011615044247787587,-1.6,-1.1764705882352942,39.14141414141414,37.08504622323009,-60.734385837823766,1.4917144713458583,45.904339603006974,160.36334780161405,11.573592903379248,27.0,-56.88560759690154,9.849999999999909,-122.41333382190328,142.1133338219031,-56.2816669109518,75.98166691095162,-173.43640000000005,94.76439790575915,57.34014388936039,66.13166691095161,2,-85.5,-35.0,82.25,124.0,16.0,4,0.01913613996719521,4.294117647058823,1808.0,1.3823529411764706,1812.0,1.0952380952380953,1770.0,0.01913613996719521
809,2003-02-10,1799.0,1827.0,1780.0,1827.0,566000.0,-0.016402405686167354,2.357142857142857,-1.4,35.62945368171022,36.673504039716406,-35.39740571275229,31.53326653630097,70.66712130442147,184.7754270582518,10.70070436304589,49.0,-62.493087851428754,-19.15000000000009,-151.72018002393656,113.42018002393638,-85.43509001196844,47.13509001196826,-139.76767199999995,66.94214876033058,33.4371165785716,66.28509001196825,2,-55.5,-5.0,112.25,154.0,91.0,0,0.03835464146748202,-1.6,1829.0,4.294117647058823,1808.0,1.3823529411764706,1812.0,0.03835464146748202
810,2003-02-11,1799.0,1799.0,1799.0,1799.0,0.0,0.0,1.0,-0.0,38.36317135549872,36.90189060058378,-40.78360991972704,29.91676481005652,67.57857738668145,179.3702838706879,10.417316917175267,0.0,-63.324629409130694,-17.15000000000009,-149.60261317483355,115.30261317483337,-83.37630658741682,49.07630658741664,-136.1723185599999,50.617283950617285,17.805996763572487,66.22630658741674,2,-55.5,-5.0,107.5,154.0,147.0,1,0.01834352418009999,2.357142857142857,1799.0,-1.6,1829.0,4.294117647058823,1808.0,0.01834352418009999
811,2003-02-12,1858.0,1860.0,1804.0,1829.0,1056000.0,0.03279599777654263,2.393939393939394,100.0,50.60532687651332,38.490516663786124,-94.16621953010076,-32.64728853790439,6.2731291442528345,116.37104913423673,11.005474807439878,61.0,-59.67706711575897,43.049999999999955,-87.30897804867413,173.40897804867404,-22.12948902433709,108.229489024337,-191.64887218879994,97.5,60.573133658189974,65.17948902433706,2,-104.0,-64.0,44.25,95.0,110.0,2,-0.005920344456404769,1.0,1799.0,2.357142857142857,1799.0,-1.6,1829.0,-0.005920344456404769
812,2003-02-13,1846.0,1853.0,1830.0,1842.0,540000.0,-0.006458557588805203,1.5555555555555556,0.13793103448275862,51.861042183622835,40.61087937554669,-71.5002099882986,-23.423392983066606,16.715606216731203,123.38324078254368,11.625417480934559,28.0,-58.957134454129346,32.049999999999955,-96.95995473626294,161.05995473626285,-32.454977368131495,96.5549773681314,-171.90291730124795,82.5,40.76473846320423,64.5049773681314,2,-92.0,-52.0,48.5,107.0,122.0,3,0.010834236186348933,2.393939393939394,1858.0,1.0,1799.0,2.357142857142857,1799.0,0.010834236186348933
813,2003-02-14,1902.0,1915.0,1880.0,1906.0,1626000.0,0.03033586132177679,2.1818181818181817,-1.0,61.20092378752887,44.30873447191346,-106.21946611495605,-81.05905292445277,-39.22392901279795,62.19141802175591,12.242858590514086,69.0,-51.49243257045191,86.45000000000005,-46.22843992545495,219.12843992545504,20.110780037272434,152.78921996272766,-220.46680060919812,90.37037037037037,42.777571978259175,66.33921996272755,2,-85.5,-108.0,-13.25,51.0,178.0,4,-0.02208201892744477,1.5555555555555556,1846.0,2.393939393939394,1858.0,1.0,1799.0,-0.02208201892744477
814,2003-02-17,1920.0,1928.0,1900.0,1900.0,851000.0,0.009463722397476282,-1.8,-5.0,62.66666666666667,47.29538609815899,-97.47264549108286,-103.9972524053519,-57.27543522808901,38.73221299831948,12.181101278686143,28.0,-40.50531027600209,104.20000000000005,-29.283844873097678,237.68384487309777,37.45807756345107,170.94192243654902,-224.4587925726462,93.7984496124031,39.931466907498844,66.74192243654889,2,-77.0,-126.0,-37.5,29.0,100.0,0,-0.0390625,2.1818181818181817,1902.0,1.5555555555555556,1846.0,2.393939393939394,1858.0,-0.0390625
815,2003-02-18,1950.0,1955.0,1919.0,1919.0,976000.0,0.015625,-1.3225806451612903,1.55,72.0554272517321,50.46027484041494,-110.918807891813,-138.74818145459085,-86.43135611020512,4.829076968747813,12.169150999148503,36.0,-22.538015218824512,132.70000000000005,-6.275348060082251,271.67534806008234,63.21232596995878,202.1876740300413,-235.8620891668345,96.68874172185431,36.732302497588734,69.48767403004118,2,-82.5,-148.5,-67.5,-1.0,90.0,1,-0.03076923076923077,-1.8,1920.0,2.1818181818181817,1902.0,1.5555555555555556,1846.0,-0.03076923076923077
816,2003-02-19,1979.0,1988.0,1964.0,1977.0,1169000.0,0.014871794871794908,1.4,0.06451612903225806,78.75288683602771,54.475145864523846,-127.10510923193624,-169.42516966483254,-114.52303266559989,-26.907186216474656,12.6918954875035,38.0,0.9132066692745866,157.25,3.553271958943924,310.9467280410561,80.40163597947208,234.09836402052792,-240.77588025015098,94.30379746835443,26.387140143314426,76.84836402052801,2,-95.0,-161.0,-98.0,-31.5,31.0,2,-0.016675088428499296,-1.3225806451612903,1950.0,-1.8,1920.0,2.1818181818181817,1902.0,-0.016675088428499296
817,2003-02-20,1951.0,1961.0,1916.0,1961.0,810000.0,-0.014148559878726652,8.0,-5.0,80.04694835680752,59.02020522178977,-85.69959660529867,-140.93249491680672,-85.85686816337875,-1.754211376415924,13.705354861211433,63.0,16.423076687928415,124.34999999999991,-39.45768570105906,288.1576857010589,42.44615714947054,206.25384285052928,-182.80277462013282,65.74074074074075,-9.945538139550493,81.90384285052947,2,-67.0,-133.0,-70.0,-3.5,49.0,3,0.008713480266530071,1.4,1979.0,-1.3225806451612903,1950.0,-1.8,1920.0,0.008713480266530071
818,2003-02-21,1927.0,1955.0,1906.0,1950.0,498000.0,-0.012301383905689356,1.9696969696969697,2.3,77.67653758542141,63.69210343331324,-51.78179901582757,-115.28223552264308,-62.77760565413428,18.19243640577656,14.445302163000024,49.0,25.745584372211397,95.54999999999995,-74.308733875195,265.4087338751949,10.620633062402476,180.47936693759743,-132.426441665717,30.681818181818183,-49.66171430500282,84.9293669375975,2,-33.5,-109.0,-46.0,20.5,22.0,4,0.02127659574468077,8.0,1951.0,1.4,1979.0,-1.3225806451612903,1950.0,0.02127659574468077
819,2003-02-24,1921.0,1928.0,1860.0,1900.0,370000.0,-0.0031136481577581643,2.8857142857142857,-0.9130434782608695,71.03064066852367,67.32182224587156,-29.78878278556067,-105.558247288247,-58.72194699347051,20.861401484515227,14.528128364131277,68.0,36.63659117919951,83.75,-90.17905389690895,257.67905389690895,-3.214526948454477,170.71452694845448,-103.21526866583099,47.65625,-31.716372316566037,86.96452694845446,2,-25.0,-103.0,-40.0,6.5,41.0,0,0.08276939094221758,1.9696969696969697,1927.0,8.0,1951.0,1.4,1979.0,0.08276939094221758
820,2003-02-25,1872.0,1921.0,1856.0,1921.0,716000.0,-0.025507548152004178,1.653061224489796,-2.3333333333333335,58.196721311475414,68.1653105164229,34.25781382467403,-54.13573750632463,-11.01848179748049,66.05194514203049,14.592956298258242,65.0,47.119448228284,31.450000000000045,-142.4870424516937,205.3870424516938,-55.518521225846825,118.41852122584692,-33.78943642593117,12.121212121212121,-63.68614286872847,86.96852122584686,2,37.0,-54.0,8.25,55.5,118.0,1,0.079059829059829,2.8857142857142857,1921.0,1.9696969696969697,1927.0,8.0,1951.0,0.079059829059829
821,2003-02-26,1858.0,1882.0,1848.0,1872.0,870000.0,-0.007478632478632452,1.0,0.2857142857142857,56.648936170212764,68.69729873715512,53.929027164867875,-34.08624101721398,2.688373516992442,77.16026979629828,13.647423743211096,34.0,62.62893332605927,12.5,-157.2496608786637,182.2496608786637,-72.37483043933184,97.37483043933184,130.0,8.849557522123893,-63.226270587048525,84.8748304393318,2,60.0,-40.0,19.0,69.5,141.0,2,0.09795479009687846,1.653061224489796,1872.0,2.8857142857142857,1921.0,1.9696969696969697,1927.0,0.09795479009687846
822,2003-02-27,1876.0,1887.0,1843.0,1858.0,697000.0,0.009687836383207804,1.2,-1.2857142857142858,56.30026809651475,68.15278143815355,45.40709034265842,-42.780861193837154,-15.433891525374293,56.5035782004411,12.538420271451162,44.0,77.91815300225744,23.200000000000045,-137.97672549752815,184.37672549752824,-57.388362748764166,103.78836274876426,109.20000000000005,29.464285714285715,-38.099906779329736,80.58836274876413,2,39.5,-58.0,-1.0,51.5,204.0,3,0.0714285714285714,1.0,1858.0,1.653061224489796,1872.0,2.8857142857142857,1921.0,0.0714285714285714
823,2003-02-28,1890.0,1915.0,1870.0,1889.0,1436000.0,0.00746268656716409,-1.3076923076923077,0.05555555555555555,62.745098039215684,68.16149603510344,32.995735405789674,-43.66145115306608,-29.363758263788668,39.821488920199045,11.093420707288178,45.0,84.07964130067921,27.450000000000045,-116.17007629781392,171.070076297814,-44.360038148906824,99.26003814890692,89.51199999999994,55.294117647058826,-11.838644690975002,71.81003814890693,2,25.5,-72.0,-15.0,37.5,240.0,4,0.05820105820105814,1.2,1876.0,1.0,1858.0,1.653061224489796,1872.0,0.05820105820105814
824,2003-03-03,1892.0,1922.0,1891.0,1920.0,969000.0,0.0010582010582009804,-1.0666666666666667,-28.0,62.95264623955432,67.15007592263925,29.73298915871146,-30.861939821130363,-31.268938831538208,35.123800442284846,9.098822396382113,32.0,91.19414248968496,19.049999999999955,-97.75027937962477,135.85027937962468,-39.350139689812295,77.4501396898122,82.05151999999998,62.0253164556962,-6.899261064428217,58.40013968981236,3,23.5,-74.0,-17.0,35.5,198.0,0,0.030126849894291707,-1.3076923076923077,1890.0,1.2,1876.0,1.0,1858.0,0.030126849894291707
825,2003-03-04,1932.0,1938.0,1890.0,1902.0,900000.0,0.02114164904862581,1.2857142857142858,-1.0714285714285714,60.88235294117647,65.16446104543355,-14.627010812864,-61.242982638508465,-71.70673648730417,-7.927527658517192,8.915634213496231,48.0,90.41363938843165,50.950000000000045,-57.99416725528681,159.8941672552869,-3.5220836276434966,105.42208362764359,36.80945919999999,93.6842105263158,27.202121523009254,54.47208362764348,3,-30.0,-114.0,-67.0,-14.5,133.0,1,0.01552795031055898,-1.0666666666666667,1892.0,-1.3076923076923077,1890.0,1.2,1876.0,0.01552795031055898
826,2003-03-05,1946.0,1971.0,1917.0,1933.0,872000.0,0.007246376811594235,-1.4,0.43333333333333335,64.61988304093566,63.45034267700335,-37.772519565485936,-68.18520149657706,-85.24940717389791,-23.970395204489705,9.777093390657116,54.0,87.60544078242492,58.25,-49.286774615651666,165.78677461565167,4.481612692174167,112.01838730782583,-103.0,80.46875,15.35134597514093,53.768387307825854,3,-39.0,-128.0,-81.0,-28.5,119.0,2,0.02261048304213764,1.2857142857142858,1932.0,-1.0666666666666667,1892.0,-1.3076923076923077,1890.0,0.02261048304213764
827,2003-03-06,1894.0,1950.0,1886.0,1949.0,994000.0,-0.02672147995889007,1.2456140350877194,-4.230769230769231,48.81656804733728,60.243679394994004,5.913617693030801,-9.920582836434278,-34.09612752812245,24.86526275538631,10.467862880440865,64.0,76.14415063140564,1.9500000000000455,-98.82484021844584,102.72484021844593,-48.43742010922301,52.3374201092231,-48.440000000000055,23.762376237623762,-36.58431833560348,50.38742010922295,3,13.0,-76.0,-59.0,-6.5,191.0,3,0.05543822597676873,-1.4,1946.0,1.2857142857142858,1932.0,-1.0666666666666667,1892.0,0.05543822597676873
828,2003-03-07,1864.0,1895.0,1864.0,1887.0,597000.0,-0.015839493136219684,-1.6956521739130435,0.41818181818181815,41.99999999999999,57.018052654046926,29.09714613386177,24.07005762134304,-5.53457349059363,50.855661204521084,11.208710983138719,31.0,57.16128330389165,-29.799999999999955,-127.12117203525895,67.52117203525904,-78.46058601762934,18.86058601762943,-15.93119999999999,0.0,-53.797208512799514,48.66058601762949,3,43.0,-46.0,-33.0,19.5,166.0,4,0.11587982832618016,1.2456140350877194,1894.0,-1.4,1946.0,1.2857142857142858,1932.0,0.11587982832618016
829,2003-03-10,1868.0,1902.0,1853.0,1864.0,711000.0,0.0021459227467810482,-2.769230769230769,-0.17391304347826086,37.34567901234567,54.70127017636584,18.761438698178154,26.88270111574684,-10.11801079469683,43.62697062777238,11.471103675973152,49.0,38.68562877639329,-29.25,-116.82523081689419,58.32523081689419,-73.03761540844721,14.53761540844721,-17.47257599999989,12.711864406779661,-34.18678184874501,43.7876154084471,3,39.0,-50.0,-53.0,-0.5,128.0,0,0.1402569593147751,-1.6956521739130435,1864.0,1.2456140350877194,1894.0,-1.4,1946.0,0.1402569593147751
830,2003-03-11,1832.0,1890.0,1831.0,1859.0,741000.0,-0.01927194860813708,-3.0689655172413794,-6.75,27.794561933534737,51.49522859451273,54.189328824187214,69.0204542936674,24.868199542582943,77.03435668256179,11.67233377405764,59.0,20.815560907210966,-66.90000000000009,-147.65929146479357,13.859291464793387,-107.27964573239683,-26.520354267603352,139.0,0.7142857142857143,-38.52780589154468,40.37964573239675,3,69.0,21.0,-41.0,14.5,128.0,1,0.14082969432314418,-2.769230769230769,1868.0,-1.6956521739130435,1864.0,1.2456140350877194,1894.0,0.14082969432314418
831,2003-03-12,1847.0,1871.0,1810.0,1810.0,624000.0,0.008187772925764225,-2.2972972972972974,-1.3703703703703705,33.64779874213836,48.97828755513758,41.86772588521421,56.0266221450388,9.00780904369708,59.50264627675915,11.937418059884322,61.0,8.485647466176943,-51.34999999999991,-133.42127839166892,30.721278391669102,-92.3856391958343,-10.314360804165517,121.20000000000005,26.42857142857143,-9.070769543291945,41.03563919583449,3,43.5,26.0,-65.75,-0.5,138.0,2,0.11802923659989162,-3.0689655172413794,1832.0,-2.769230769230769,1868.0,-1.6956521739130435,1864.0,0.11802923659989162
832,2003-03-13,1866.0,1886.0,1842.0,1850.0,565000.0,0.010286951813752054,-1.75,0.43243243243243246,40.2555910543131,46.47945344570395,23.803213947297536,40.68788613115612,-10.64953918342394,38.53473198166057,12.117522708029291,44.0,5.457546210400324,-33.34999999999991,-113.19267425117778,46.49267425117796,-73.27133712558884,6.571337125589025,95.87200000000007,60.86956521739131,23.7379952527816,39.92133712558888,3,24.5,18.0,-93.25,-19.5,134.0,3,0.10664523043944274,-2.2972972972972974,1847.0,-3.0689655172413794,1832.0,-2.769230769230769,1868.0,0.10664523043944274
833,2003-03-14,1860.0,1916.0,1855.0,1870.0,2420000.0,-0.003215434083601254,-5.1,-0.625,40.2555910543131,43.95755842512159,28.049942531324405,45.72432894718122,-5.390161031209573,42.19260635021965,11.506904050520989,61.0,3.943066879781327,-37.25,-118.98609651607376,44.48609651607376,-78.11804825803688,3.618048258036879,95.79712000000018,47.16981132075472,10.89987852114433,40.868048258036886,3,30.5,24.0,-88.25,-13.5,115.0,4,0.12096774193548376,-1.75,1866.0,-2.2972972972972974,1847.0,-3.0689655172413794,1832.0,0.12096774193548376
834,2003-03-17,1845.0,1861.0,1807.0,1860.0,1250000.0,-0.008064516129032251,5.352941176470588,1.5,45.16129032258065,42.21077368972206,39.875174482497414,57.77982470245661,7.486842711688951,55.346230379996086,10.73458990079605,54.0,0.8607037545534695,-48.5,-132.68650973317108,35.68650973317108,-90.59325486658554,-6.406745133414461,104.96523520000028,34.862385321100916,-4.277869428305095,42.09325486658559,3,44.0,39.0,-76.25,1.5,110.0,0,0.10027100271002709,-5.1,1860.0,-1.75,1866.0,-2.2972972972972974,1847.0,0.10027100271002709
835,2003-03-18,1890.0,1905.0,1864.0,1890.0,786000.0,0.024390243902439046,1.7333333333333334,-0.0,55.161290322580655,41.15981894323817,-13.085094550187478,8.489564360215581,-38.963593671045146,9.668877066864297,9.514870275253795,60.0,-5.116375460856261,-0.5,-80.37490219086772,79.37490219086772,-40.437451095433744,39.437451095433744,51.38732108800036,76.14678899082568,31.804541185707755,39.93745109543383,3,-11.5,3.5,-121.25,-43.5,14.0,1,0.05608465608465618,5.352941176470588,1845.0,-5.1,1860.0,-1.75,1866.0,0.05608465608465618
836,2003-03-19,1946.0,1946.0,1866.0,1908.0,1057000.0,0.029629629629629672,3.210526315789474,100.0,60.05747126436782,42.4088081895749,-77.20391052566924,-52.8174524899332,-94.4714552522214,-47.280500105524425,8.059944879910274,80.0,-10.203136894872841,57.15000000000009,-16.117426524167968,130.41742652416815,20.51628673791606,93.78371326208412,-139.0,100.0,51.554367634525946,36.63371326208397,3,-69.5,-50.0,-177.25,-117.0,-82.0,2,0.007194244604316502,1.7333333333333334,1890.0,5.352941176470588,1845.0,-5.1,1860.0,0.007194244604316502
837,2003-03-20,1968.0,2005.0,1947.0,1952.0,1234000.0,0.01130524152106882,-3.4615384615384617,0.42105263157894735,60.95505617977528,44.51492554288326,-97.89815887358145,-77.44942617108313,-115.00429381900608,-68.93001761026903,7.694039760361243,59.0,-16.834436230605206,78.29999999999995,1.6789914751241213,154.9210085248758,39.98949573756204,116.61050426243787,-158.22000000000003,81.31313131313132,32.34027836299592,38.31050426243792,3,-62.0,-62.0,-194.0,-154.5,-32.0,3,0.008638211382113736,3.210526315789474,1946.0,1.7333333333333334,1890.0,5.352941176470588,1845.0,0.008638211382113736
838,2003-03-21,1968.0,1968.0,1968.0,1968.0,0.0,0.0,1.0,0.0,60.73446327683616,47.11367935004887,-91.18323913875838,-78.23127580072469,-112.5719829834336,-68.99112281428143,7.484908554588175,0.0,-26.641356586273787,76.25,-6.520131912682018,159.02013191268202,34.86493404365888,117.63506595634112,-150.4112,81.31313131313132,32.587180549007,41.38506595634106,3,-62.0,-62.0,-194.0,-161.5,-72.0,4,0.016260162601626105,-3.4615384615384617,1968.0,3.210526315789474,1946.0,1.7333333333333334,1890.0,0.016260162601626105
839,2003-03-24,2080.0,2080.0,2015.0,2070.0,856000.0,0.05691056910569103,12.0,100.0,67.37089201877936,51.51104935952049,-189.92074147664516,-187.3122307592621,-220.78807338212982,-180.4015738342173,8.454590466989426,112.0,-23.232635643506228,180.29999999999995,62.54896916307416,298.05103083692575,121.42448458153694,239.17551541846296,-254.9147519999999,100.0,54.607967954207254,58.87551541846292,3,-136.5,-136.5,-274.75,-273.5,-184.0,0,-0.050480769230769273,1.0,1968.0,-3.4615384615384617,1968.0,3.210526315789474,1946.0,-0.050480769230769273
840,2003-03-25,2020.0,2080.0,2015.0,2080.0,789000.0,-0.028846153846153855,1.1666666666666667,-6.0,57.83898305084746,54.198958727154846,-112.25307720723686,-121.90612696510107,-158.26811142594715,-121.38440716104378,9.541068129503996,65.0,-15.389730028548911,112.90000000000009,-15.629988309101009,241.4299883091012,48.63500584544954,177.16499415455064,-179.61986688000002,71.96261682242991,29.72666363478713,64.26499415455056,3,-76.5,-76.5,-201.5,-213.5,-36.0,1,-0.03217821782178221,12.0,2080.0,1.0,1968.0,-3.4615384615384617,1968.0,-0.03217821782178221
841,2003-03-26,2040.0,2060.0,2005.0,2050.0,579000.0,0.00990099009900991,2.6666666666666665,0.16666666666666666,66.5909090909091,57.125105175665496,-113.9835539667854,-134.46618661824164,-176.8500221730219,-143.1391125613352,10.750027946796983,55.0,-4.864786092232407,123.79999999999995,-15.419780808698306,263.0197808086982,54.19010959565094,193.40989040434897,-185.2426748672001,69.92481203007519,24.304807508604426,69.6098904043491,3,-96.5,-96.5,-205.5,-233.5,-40.0,2,-0.06666666666666665,1.1666666666666667,2020.0,12.0,2080.0,1.0,1968.0,-0.06666666666666665
842,2003-03-27,2010.0,2035.0,1995.0,2030.0,480000.0,-0.014705882352941124,1.6666666666666667,2.0,66.5909090909091,60.05125162417616,-68.6257796686391,-98.98766373188846,-145.2354908751554,-114.84657338305578,11.954529225603697,45.0,12.900584332731796,87.09999999999991,-56.79308896758221,230.99308896758225,15.153455516208851,159.04654448379097,-141.72811437516816,37.5,-13.316820754863656,71.94654448379116,3,-66.5,-66.5,-159.0,-192.0,10.0,3,-0.07263681592039806,2.6666666666666665,2040.0,1.1666666666666667,2020.0,12.0,2080.0,-0.07263681592039806
843,2003-03-28,2000.0,2045.0,1985.0,2015.0,675000.0,-0.00497512437810943,-1.6666666666666667,0.75,64.7982062780269,62.233131174781306,-40.988745664884846,-84.66502141497836,-133.83282399752534,-105.68745642181057,12.773554925506367,60.0,28.070472204665293,71.59999999999991,-75.37425481678201,218.57425481678206,-1.887127408391052,145.08712740839087,-119.02442751265812,15.789473684210526,-38.20131411813144,73.48712740839106,3,-28.0,-56.5,-149.0,-182.0,20.0,4,-0.03200000000000003,1.6666666666666667,2010.0,2.6666666666666665,2040.0,1.1666666666666667,2020.0,-0.03200000000000003
844,2003-03-31,1949.0,2050.0,1943.0,2040.0,824000.0,-0.025499999999999967,-1.0776699029126213,6.066666666666666,62.68980477223427,63.06963278029838,29.407587818705224,-30.75246795231942,-83.44456807271695,-55.19475283436759,13.232547298526331,107.0,39.09757833501817,17.75,-128.4609147052588,163.9609147052588,-55.3554573526294,90.8554573526294,-56.08296186189864,4.37956204379562,-54.02257034290202,73.10545735262934,3,24.0,-5.5,-93.25,-131.0,161.0,0,-0.027193432529502348,-1.6666666666666667,2000.0,1.6666666666666667,2010.0,2.6666666666666665,2040.0,-0.027193432529502348
845,2003-04-01,1962.0,1970.0,1909.0,1938.0,648000.0,0.00667008722421758,2.05,-0.26373626373626374,62.527233115468405,63.344050763754,30.94951393443671,-43.626456712287336,-97.07905345523272,-68.45596641854672,13.24705458489367,61.0,51.978750015143305,29.25,-117.60743176005417,176.10743176005417,-44.178715880027084,102.67871588002708,-57.85798415018462,35.099337748344375,-26.217548993309812,73.42871588002708,4,32.5,-18.5,-105.0,-144.0,-2.0,1,-0.033639143730886834,-1.0776699029126213,1949.0,-1.6666666666666667,2000.0,1.6666666666666667,2010.0,-0.033639143730886834
846,2003-04-02,1990.0,1992.0,1929.0,1969.0,768000.0,0.014271151885830724,4.04,0.875,63.24786324786325,63.598807104652664,11.004523533294332,-71.84458093933813,-124.43412047256197,-96.20573598868668,12.871860003436437,63.0,65.88927350886024,55.049999999999955,-93.94590245160953,204.04590245160944,-19.447951225804673,129.54795122580458,-81.0,57.446808510638306,-3.7644550636095246,74.49795122580473,4,4.5,-46.5,-126.5,-172.0,-40.0,2,-0.0030150753768843908,2.05,1962.0,-1.0776699029126213,1949.0,-1.6666666666666667,2000.0,-0.0030150753768843908
847,2003-04-03,1999.0,2025.0,1988.0,2020.0,949000.0,0.004522613065326642,1.3870967741935485,-1.0,64.75583864118896,64.04562658958076,7.671001215591332,-76.49695113889584,-131.47850650190048,-104.85272916297095,13.246259954151101,37.0,74.25017195099144,58.799999999999955,-91.51419724942161,209.11419724942152,-16.357098624710716,133.95709862471062,-90.0,63.829787234042556,0.8075767672308558,75.15709862471073,4,-4.5,-55.5,-131.0,-181.0,-6.0,3,0.0005002501250626068,4.04,1990.0,2.05,1962.0,-1.0776699029126213,1949.0,0.0005002501250626068
848,2003-04-04,2080.0,2080.0,2010.0,2010.0,1007000.0,0.04052026013006493,1.0,-3.3333333333333335,71.88081936685289,64.54672962825559,-62.32520960558304,-148.0770494655003,-208.83211066647254,-184.60998162697206,14.276558969846809,81.0,78.90461946032656,129.0,-29.09923599136664,287.09923599136664,49.95038200431668,208.04961799568332,-160.74,100.0,32.03539041892405,79.04961799568338,4,-85.5,-136.5,-213.25,-262.0,-153.0,4,-0.028846153846153855,1.3870967741935485,1999.0,4.04,1990.0,2.05,1962.0,-0.028846153846153855
849,2003-04-07,2130.0,2130.0,2075.0,2095.0,993000.0,0.024038461538461453,2.142857142857143,0.5,72.14022140221402,66.13575611174076,-116.76603469370934,-187.031458302401,-253.69134373096404,-233.30337714257985,15.740843852322334,55.0,83.36769875023833,165.9000000000001,-6.05335964946471,337.8533596494649,79.92332017526769,251.8766798247325,-201.0956000000001,100.0,31.70427775597865,85.97667982473241,4,-110.5,-161.5,-263.25,-312.0,-218.0,0,-0.05164319248826288,1.0,2080.0,1.3870967741935485,1999.0,4.04,1990.0,-0.05164319248826288
850,2003-04-08,2090.0,2130.0,2075.0,2130.0,791000.0,-0.018779342723004744,1.75,-1.1428571428571428,63.68821292775665,65.81323431583493,-73.52416708458054,-133.55935982729898,-208.94162673339997,-192.7589888565949,17.500130769931378,55.0,87.71859020055945,113.0,-55.90981710898541,281.90981710898564,28.545091445507296,197.4549085544927,-145.00795200000016,80.09950248756219,15.160891594951565,84.45490855449277,4,-70.5,-121.5,-223.25,-272.0,-166.0,1,0.009569377990430672,2.142857142857143,2130.0,1.0,2080.0,1.3870967741935485,1999.0,0.009569377990430672
851,2003-04-09,2065.0,2110.0,2060.0,2090.0,371000.0,-0.011961722488038284,-1.8571428571428572,0.625,59.16824196597354,64.98849352417542,-49.84691754135633,-96.32877997833293,-177.8693007530892,-166.0132071209257,18.881984775145312,50.0,78.64185057912823,77.09999999999991,-84.46328399993536,238.66328399993495,-3.6816419999677237,157.88164199996754,-105.20731584000009,54.22535211267606,-8.285000293846991,80.78164199996755,4,-45.5,-96.5,-205.0,-247.0,-188.0,2,-0.05084745762711862,1.75,2090.0,2.142857142857143,2130.0,1.0,2080.0,-0.05084745762711862
852,2003-04-10,2065.0,2075.0,2045.0,2070.0,422000.0,0.0,3.0,0.2,59.16824196597354,64.36294193394728,-46.069399035417064,-85.01452874731149,-170.73687685349023,-165.27159938250634,20.51753027919781,30.0,78.35904160839982,67.15000000000009,-87.1515161777047,221.4515161777049,-10.000758088852308,144.3007580888525,-91.59073057280011,45.83333333333333,-13.707933828974042,77.15075808885243,4,-45.5,-96.5,-202.5,-247.0,-206.0,3,-0.05569007263922521,-1.8571428571428572,2065.0,1.75,2090.0,2.142857142857143,2130.0,-0.05569007263922521
853,2003-04-11,2085.0,2120.0,2070.0,2105.0,1014000.0,0.009685230024213176,1.0,4.0,50.57208237986269,63.016528334794884,-58.94261408276816,-92.01127706125726,-182.09666883798877,-184.9969481742653,22.21781605222225,55.0,72.55210541570045,75.90000000000009,-68.58004779390149,220.38004779390167,3.6599761030493028,148.14002389695088,-99.0634721269762,47.05882352941176,-7.060458447018931,72.2400238969508,4,-65.5,-116.5,-222.5,-267.0,-221.0,4,-0.04412470023980819,3.0,2065.0,-1.8571428571428572,2065.0,1.75,2090.0,-0.04412470023980819
854,2003-04-14,2030.0,2120.0,2000.0,2085.0,1114000.0,-0.026378896882493952,-1.0869565217391304,2.75,51.157407407407405,61.75321436723255,9.784490466165835,-23.653643786650036,-118.5628061234454,-130.67801691848126,23.452252783722855,120.0,67.52044666902361,11.650000000000091,-110.56684783506171,133.86684783506212,-49.458423917531036,72.75842391753099,-32.53839435681812,23.076923076923077,-27.596206116772766,61.108423917531006,4,-0.5,-61.5,-167.5,-212.0,-139.0,0,-0.05073891625615767,1.0,2085.0,3.0,2065.0,-1.8571428571428572,2065.0,-0.05073891625615767
855,2003-04-15,1996.0,2030.0,1990.0,1990.0,944000.0,-0.016748768472906406,-12.333333333333334,-0.10909090909090909,45.06726457399103,59.73314784791341,54.8864826909371,19.70507253645519,-79.02053783144856,-97.54774119972126,24.892088946504472,40.0,63.210427164814064,-27.65000000000009,-134.6812792451069,79.38127924510673,-81.1656396225535,25.865639622553317,134.0,4.615384615384616,-41.82053420297798,53.515639622553365,4,63.0,-27.5,-133.5,-178.0,-119.0,1,-0.04208416833667339,-1.0869565217391304,2030.0,1.0,2085.0,3.0,2065.0,-0.04208416833667339
856,2003-04-16,1960.0,2010.0,1950.0,1996.0,1293000.0,-0.018036072144288595,-1.1428571428571428,-6.0,44.46902654867256,57.479057615411584,96.31166013342545,59.87765339648763,-39.13631580476954,-62.61966618868905,25.55988269948709,60.0,62.95093880160175,-64.34999999999991,-169.40792888237684,40.70792888237702,-116.87896444118815,-11.821035558811445,167.19999999999982,5.88235294117647,-39.9619806191541,52.528964441188414,4,80.0,8.5,-83.0,-142.0,-121.0,2,-0.01836734693877551,-12.333333333333334,1996.0,-1.0869565217391304,2030.0,1.0,2085.0,-0.01836734693877551
857,2003-04-17,1985.0,2000.0,1933.0,1951.0,1330000.0,0.012755102040816313,1.09375,-0.9444444444444444,48.39400428265524,54.86941149494518,77.23947191927391,38.1737395436794,-59.75255566554961,-88.9882128069653,25.393096188695303,67.0,62.844769434917225,-40.200000000000045,-143.6002952250792,63.20029522507889,-91.90014761253951,11.500147612539422,135.11199999999963,27.807486631016044,-20.936455170958194,51.70014761253952,4,46.5,-16.5,-103.25,-167.0,-134.0,3,-0.05440806045340052,-1.1428571428571428,1960.0,-12.333333333333334,1996.0,-1.0869565217391304,2030.0,-0.05440806045340052
858,2003-04-18,2000.0,2010.0,1988.0,2005.0,594000.0,0.007556675062972307,1.9333333333333333,-0.14705882352941177,55.91647331786543,53.06677281890645,55.53855039268183,27.082556130394323,-70.78110692121072,-105.20359316895724,25.26677417362975,25.0,60.74824345904244,-26.799999999999955,-127.42666801495216,73.82666801495225,-77.11333400747617,23.51333400747626,108.88527999999951,35.82887700534759,-17.76153497276239,50.31333400747612,4,31.5,-31.5,-112.75,-182.0,-124.0,4,-0.07050000000000001,1.09375,1985.0,-1.1428571428571428,1960.0,-12.333333333333334,1996.0,-0.07050000000000001
859,2003-04-21,1975.0,2020.0,1956.0,2000.0,661000.0,-0.012499999999999956,-1.0317460317460319,5.0,51.46726862302483,51.708890118380694,62.848826115684915,46.18059076982058,-41.05114005825112,-81.5766860928261,23.758502523302802,64.0,56.55481858188455,-46.549999999999955,-146.44357494749784,53.34357494749793,-96.49678747374901,3.396787473748873,123.33216319999974,43.29896907216495,-12.1086890116011,49.94678747374891,4,51.5,-6.5,-87.75,-157.0,-57.0,0,-0.05620253164556965,1.9333333333333333,2000.0,1.09375,1985.0,-1.1428571428571428,1960.0,-0.05620253164556965
860,2003-04-22,1955.0,1962.0,1893.0,1935.0,1509000.0,-0.010126582278481067,3.0588235294117645,-0.8,45.97701149425287,50.243197843745065,68.93441486657434,64.36109935210834,-16.456053272346026,-61.962317541002676,22.4622247133501,82.0,39.3150687830248,-63.299999999999955,-167.5408143119712,40.94081431197151,-115.42040715598569,-11.179592844014223,133.4122334079998,48.818897637795274,-6.069301919872238,52.120407155985724,4,51.5,42.0,-68.5,-137.0,9.0,1,-0.03273657289002563,-1.0317460317460319,1975.0,1.9333333333333333,2000.0,1.09375,1985.0,-0.03273657289002563
861,2003-04-23,1904.0,1964.0,1901.0,1963.0,1280000.0,-0.02608695652173909,1.0655737704918034,-2.95,40.04192872117401,48.11805192765622,105.82331242191458,110.30532115618053,36.739112448215565,-11.568590764202554,21.28163688692424,63.0,15.261059515888519,-107.5,-222.92416056487946,7.9241605648794575,-165.21208028243973,-49.78791971756027,168.7792547353597,8.661417322834646,-43.23287337725379,57.7120802824397,4,102.5,94.0,-18.0,-86.0,116.0,2,-0.014180672268907513,3.0588235294117645,1955.0,-1.0317460317460319,1975.0,1.9333333333333333,2000.0,-0.014180672268907513
862,2003-04-24,1864.0,1924.0,1861.0,1905.0,1028000.0,-0.021008403361344574,-1.6808510638297873,0.6949152542372882,25.229357798165125,45.30219364080094,127.74702595594658,146.3078224697374,78.90158928903611,28.049430271407573,20.41668084446358,63.0,-2.576659194503236,-140.20000000000005,-273.159194373397,-7.240805626603105,-206.67959718669863,-73.72040281330146,194.39691435653094,1.8867924528301887,-42.1080584669557,66.47959718669853,4,126.5,131.5,22.25,-46.0,166.0,3,-0.01341201716738194,1.0655737704918034,1904.0,3.0588235294117645,1955.0,-1.0317460317460319,1975.0,-0.01341201716738194
863,2003-04-25,1936.0,1937.0,1871.0,1917.0,1374000.0,0.03862660944205998,5.285714285714286,-0.4634146341463415,28.82096069868996,42.82036622872123,36.19496828736783,73.01055171774146,8.139974426836943,-43.422768520935506,19.427603500221167,73.0,-15.23904131862082,-65.0,-201.42040285745816,71.42040285745816,-133.21020142872885,3.2102014287290785,102.65722292087776,47.16981132075472,9.835436683117557,68.21020142872906,4,9.5,59.5,-30.0,-109.5,61.0,4,-0.04390495867768596,-1.6808510638297873,1864.0,1.0655737704918034,1904.0,3.0588235294117645,1955.0,-0.04390495867768596
864,2003-04-28,1896.0,1942.0,1889.0,1942.0,664000.0,-0.02066115702479343,1.3043478260869565,-2.4210526315789473,28.82096069868996,41.01522135368778,61.67379244155177,114.71798917003389,48.35880630895417,-3.2818785070326157,19.197047073741373,53.0,-30.084153137229578,-102.34999999999991,-244.94294291241295,40.242942912413355,-173.64647145620665,-31.05352854379339,124.89150062879003,33.980582524271846,1.9707897309628777,71.2964714562066,4,44.5,99.5,10.0,-69.5,144.0,0,-0.010548523206751037,5.285714285714286,1936.0,-1.6808510638297873,1864.0,1.0655737704918034,1904.0,-0.010548523206751037
865,2003-04-29,1896.0,1896.0,1896.0,1896.0,0.0,0.0,1.0,-0.0,30.484988452655898,39.46143934301926,51.40258121314923,115.43850410822165,47.615012397460305,-2.86811662160153,19.57443009163842,0.0,-42.129419301921416,-99.04999999999995,-248.09393559230693,49.993935592307025,-173.57196779615333,-24.52803220384658,108.90235056591109,33.980582524271846,4.583414174660504,74.52196779615349,4,44.5,99.5,47.5,-32.0,109.0,1,0.011603375527426074,1.3043478260869565,1896.0,5.285714285714286,1936.0,-1.6808510638297873,1864.0,0.011603375527426074
866,2003-04-30,1984.0,1984.0,1925.0,1925.0,1659000.0,0.04641350210970474,1.0,100.0,42.226487523992326,38.77615970316783,-36.69373946937844,28.423225170163732,-41.056448956617714,-90.08214277529419,19.451403108109773,88.0,-49.32814860364692,-10.75,-159.86087361953378,138.36087361953378,-85.30543680976689,63.80543680976689,6.512115509319983,100.0,69.67948183100059,74.55543680976692,4,-43.5,11.5,-40.5,-120.0,16.0,2,-0.01008064516129037,1.0,1896.0,1.3043478260869565,1896.0,5.285714285714286,1936.0,-0.01008064516129037
867,2003-05-01,2000.0,2010.0,1970.0,1994.0,967000.0,0.008064516129032251,2.076923076923077,0.1016949152542373,41.779497098646026,37.20538456769901,-56.25839997805906,13.177606661178288,-56.653171200570796,-105.16321605036569,19.024298256246492,40.0,-50.74120309462569,5.2000000000000455,-143.91754459239473,154.3175445923946,-69.35877229619746,79.75877229619732,-139.0,92.80575539568345,61.933856808970496,74.5587722961973,5,-59.5,-4.5,-56.5,-136.0,15.0,3,0.010000000000000009,1.0,1984.0,1.0,1896.0,1.3043478260869565,1896.0,0.010000000000000009
868,2003-05-02,2020.0,2025.0,1983.0,2000.0,610000.0,0.010000000000000009,1.8,3.3333333333333335,48.96265560165975,36.927094231991774,-81.71640455084253,-12.17198190156887,-75.23546687704265,-124.77331427313266,18.01517893295569,42.0,-48.63647572331183,28.200000000000045,-116.03460421352838,172.43460421352847,-43.917302106764055,100.31730210676415,-156.01999999999998,96.32352941176471,61.80261063047281,72.11730210676421,5,-77.0,-24.5,-76.5,-156.0,-66.0,4,0.004950495049504955,2.076923076923077,2000.0,1.0,1984.0,1.0,1896.0,0.004950495049504955
869,2003-05-05,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,52.67857142857143,37.67171200247161,-83.43606426773022,-21.96141716865759,-73.59510503489992,-124.84250144899875,16.45274215888458,0.0,-50.55322976175785,33.700000000000045,-96.00265589944547,163.40265589944556,-31.1513279497226,98.55132794972292,-149.5791999999999,96.12403100775194,55.43176784784883,64.85132794972279,5,-77.0,-24.5,-62.25,-156.0,-63.0,0,-0.011386138613861396,1.8,2020.0,2.076923076923077,2000.0,1.0,1984.0,-0.011386138613861396
870,2003-05-06,2110.0,2125.0,2065.0,2085.0,1543000.0,0.044554455445544594,1.1818181818181819,100.0,64.9402390438247,40.43819092721058,-166.66356930976303,-116.35165195836862,-159.2954564879626,-213.7663266171378,15.246742505050618,105.0,-55.6705396637642,122.70000000000005,-10.626824402536386,256.02682440253625,56.036587798731944,189.36341220126815,-233.39603199999988,92.5,45.446285596780804,66.66341220126812,5,-117.0,-114.5,-151.75,-246.0,-121.0,1,-0.033175355450236976,1.0,2020.0,1.8,2020.0,2.076923076923077,2000.0,-0.033175355450236976
871,2003-05-07,1960.0,2035.0,1950.0,2030.0,2431000.0,-0.07109004739336489,1.125,-2.8,48.006379585326954,42.968971125784115,-8.811184043090861,26.750175169745035,-6.198840712172341,-62.960684425482896,13.67237650000992,160.0,-60.43449417075226,-22.049999999999955,-150.68080583797882,106.58080583797891,-86.3654029189895,42.265402918989594,-68.4922700799998,5.714285714285714,-41.965690464105684,64.31540291898948,5,38.0,35.5,9.0,-96.0,45.0,2,0.022959183673469497,1.1818181818181819,2110.0,1.0,2020.0,1.8,2020.0,0.022959183673469497
872,2003-05-08,1950.0,1950.0,1922.0,1930.0,1162000.0,-0.005102040816326481,1.8,-0.2857142857142857,45.98070739549839,44.875609647651714,16.394914279515888,29.18947923195583,6.265137119334668,-52.22097985606024,12.19070414617537,38.0,-61.1790396704007,-26.299999999999955,-149.4842436951185,96.88424369511836,-87.89212184755911,35.2921218475592,-44.482733875199756,13.793103448275861,-33.92419968684612,61.5921218475592,5,57.0,45.5,19.0,-86.0,85.0,3,0.02564102564102555,1.125,1960.0,1.1818181818181819,2110.0,1.0,2020.0,0.02564102564102555
873,2003-05-09,1993.0,1994.0,1931.0,1960.0,1363000.0,0.02205128205128215,2.6,1.65,51.40625,47.38508623668616,-19.745827625462425,-22.19423532673227,-34.171750302428336,-94.20775560874722,10.321136137612061,63.0,-53.01372116718312,21.299999999999955,-91.20094736443843,133.80094736443857,-34.950473682219354,77.55047368221926,-74.31376984268786,34.97536945812808,-12.751379933722859,56.25047368221926,5,17.5,2.5,-24.0,-129.0,7.0,4,0.011038635223281412,1.8,1950.0,1.125,1960.0,1.1818181818181819,2110.0,0.011038635223281412
874,2003-05-12,1927.0,1997.0,1919.0,1995.0,1198000.0,-0.03311590566984446,1.1666666666666667,-2.0606060606060606,47.95918367346938,49.32666348344321,57.12082758081169,37.62254114932034,33.61280649621676,-27.5680316890041,9.585902187699956,78.0,-34.91654014093888,-39.549999999999955,-150.22919502114064,71.12919502114073,-94.88959751057041,15.789597510570502,198.0,3.8834951456310676,-41.8996920401258,55.33959751057036,5,95.0,68.5,42.0,-63.0,123.0,0,0.014011416709911684,2.6,1993.0,1.8,1950.0,1.125,1960.0,0.014011416709911684
875,2003-05-13,1912.0,1941.0,1899.0,1914.0,1186000.0,-0.007784120394395466,-2.0,0.029411764705882353,50.61538461538461,50.25876316026458,83.39944933610718,48.49307153239374,48.97033883571862,-12.504019044310553,8.886804501131992,42.0,-22.989714237261524,-50.34999999999991,-162.68647764874777,61.98647764874818,-106.51823882437384,5.818238824374021,208.8800000000001,9.558823529411764,-39.22965415628775,56.168238824374,5,100.0,83.5,82.0,-23.0,138.0,1,0.023535564853556457,1.1666666666666667,1927.0,2.6,1993.0,1.8,1950.0,0.023535564853556457
876,2003-05-14,1924.0,1940.0,1912.0,1915.0,803000.0,0.006276150627614996,-2.7333333333333334,-4.5,54.82315112540192,51.70805805212635,69.27881140162094,35.47666369443573,37.023352870593044,-24.002332695399673,8.799807136342016,28.0,-6.957252939432692,-36.549999999999955,-150.19112487633674,77.09112487633706,-93.37056243816846,20.270562438168554,188.00480000000016,25.510204081632654,-28.00434419311357,56.8205624381685,5,88.0,69.0,70.0,-35.0,126.0,2,0.03378378378378377,-2.0,1912.0,1.1666666666666667,1927.0,2.6,1993.0,0.03378378378378377
877,2003-05-15,1877.0,1905.0,1868.0,1900.0,1216000.0,-0.024428274428274444,1.2424242424242424,-2.5555555555555554,45.05862646566164,51.274277037015445,108.39534783719728,77.96818877662827,85.20768773082386,22.879866893373674,9.028572904527374,56.0,7.39167734916964,-78.15000000000009,-197.0418570980023,40.74185709800213,-137.5959285490012,-18.70407145099898,226.4846080000002,6.976744186046512,-45.38478876385081,59.44592854900116,5,119.5,116.0,117.0,12.0,228.0,3,0.06819392647842304,-2.7333333333333334,1924.0,-2.0,1912.0,1.1666666666666667,1927.0,0.06819392647842304
878,2003-05-16,1859.0,1883.0,1854.0,1872.0,831000.0,-0.009589770911028195,-1.5217391304347827,0.5652173913043478,46.78260869565217,50.61917006669108,113.0435282184485,89.4493187666244,105.17441707061062,40.54443138616307,9.190109788328222,29.0,9.624528685091263,-89.09999999999991,-213.39320174491104,35.19320174491122,-151.24660087245547,-26.953399127544344,230.3555315200001,3.4965034965034967,-49.07548599830932,62.14660087245559,5,130.5,130.5,135.0,30.0,236.0,4,0.09467455621301779,1.2424242424242424,1877.0,-2.7333333333333334,1924.0,-2.0,1912.0,0.09467455621301779
879,2003-05-19,1864.0,1864.0,1776.0,1829.0,1178000.0,0.002689618074233513,4.0285714285714285,-2.6923076923076925,47.241379310344826,48.65263009630443,93.41097274248182,79.79840368265968,102.11084486136633,35.64981109429482,10.176633215598892,88.0,10.724508244222989,-78.54999999999995,-207.60727002912154,50.5072700291214,-143.07863501456063,-14.021364985439277,206.5270889983999,53.333333333333336,-1.524648633951486,64.5286350145607,5,41.5,86.5,130.0,25.0,186.0,0,0.07296137339055786,-1.5217391304347827,1859.0,1.2424242424242424,1877.0,-2.7333333333333334,1924.0,0.07296137339055786
880,2003-05-20,1891.0,1900.0,1843.0,1850.0,990000.0,0.014484978540772575,-1.0727272727272728,1.1714285714285715,41.040462427745666,47.878639301017614,35.84879165203006,50.33873721198279,78.56150511687429,8.913264320864528,10.193217529646947,57.0,5.764013988868783,-48.34999999999991,-179.2678529098589,82.56785290985886,-113.8089264549294,17.108926454929588,150.0743800985599,70.1219512195122,20.107711221567087,65.45892645492941,5,-4.5,59.5,108.0,-2.0,244.0,1,0.08408249603384443,4.0285714285714285,1864.0,-1.5217391304347827,1859.0,1.2424242424242424,1877.0,0.08408249603384443
881,2003-05-21,1877.0,1908.0,1853.0,1900.0,571000.0,-0.007403490216816522,1.8205128205128205,-0.5609756097560976,38.10444874274662,47.00349945071187,41.166157182896086,65.57427844053564,95.43706047213482,23.097982859602325,10.202977105758231,55.0,-2.5009268088181216,-61.0,-193.99307461194348,71.99307461194348,-127.49653730597174,5.496537305971742,137.56694208870385,76.51515151515152,30.59542631462334,66.4965373059717,5,9.5,73.5,136.75,12.0,318.0,2,0.09216835375599364,-1.0727272727272728,1891.0,4.0285714285714285,1864.0,-1.5217391304347827,1859.0,0.09216835375599364
882,2003-05-22,1839.0,1882.0,1835.0,1878.0,783000.0,-0.020245071923281843,1.0,1.6956521739130435,33.084112149532714,44.9677063562155,69.02353600197875,107.09618700248348,135.31781972868248,61.06360855122557,9.773402373492749,47.0,-27.942228564517563,-97.75,-234.0992033829275,38.599203382927726,-165.92460169146375,-29.57539830853625,151.71024787983356,47.72727272727273,7.845246514405893,68.17460169146385,5,47.5,111.5,165.25,85.0,396.0,3,0.11473626971179995,1.8205128205128205,1877.0,-1.0727272727272728,1891.0,4.0285714285714285,1864.0,0.11473626971179995
883,2003-05-23,1851.0,1899.0,1851.0,1899.0,951000.0,0.006525285481239873,1.0,1.2307692307692308,34.552102376599635,43.478030656563305,38.84782665698299,93.17903101904494,125.57022474189102,49.09866468267137,9.45268482157609,60.0,-32.59104427827447,-81.5,-223.1437339539666,60.1437339539666,-152.3218669769833,-10.678133023016699,118.23922309185014,56.81818181818182,23.056894119745046,70.82186697698336,5,7.5,99.5,149.0,93.0,354.0,4,0.13722312263641268,1.0,1839.0,1.8205128205128205,1877.0,-1.0727272727272728,1891.0,0.13722312263641268
884,2003-05-26,1876.0,1907.0,1875.0,1879.0,919000.0,0.013506212857914646,-11.8,0.0625,25.726141078838168,40.71255915250259,6.540490830035196,70.20321125759665,103.64314046786876,23.688665988555158,9.158924181157072,56.0,-34.90534998665339,-55.5,-198.5046005884942,87.50460058849421,-127.0023002942471,16.002300294247107,73.9153007826651,56.16438356164384,28.600771360642,71.50230029424705,5,-18.0,74.5,124.0,79.0,344.0,0,0.11673773987206815,1.0,1851.0,1.0,1839.0,1.8205128205128205,1877.0,0.11673773987206815
885,2003-05-27,1918.0,1925.0,1881.0,1897.0,1532000.0,0.02238805970149249,1.5142857142857142,-7.0,44.38502673796792,39.55276755389881,-38.57553419274814,31.553677087101278,63.81675027939764,-18.385464249880442,8.752830759122812,49.0,-44.375376935060785,-14.599999999999909,-156.7909760997918,127.59097609979199,-85.69548804989586,56.49548804989604,14.523770704398657,92.22222222222223,59.33800611480945,71.09548804989592,5,-67.5,32.5,79.5,37.0,362.0,1,0.06882168925964538,-11.8,1876.0,1.0,1851.0,1.0,1839.0,0.06882168925964538
886,2003-05-28,1964.0,1978.0,1938.0,1949.0,1375000.0,0.023983315954118956,-1.162162162162162,0.7142857142857143,51.707317073170735,40.29151095473316,-87.50714905666018,-16.88731947041674,18.764375654048308,-63.53820621958971,8.968488070435516,60.0,-45.5173212118907,32.40000000000009,-108.54478202100427,173.34478202100445,-38.07239101050209,102.87239101050227,-188.0,90.20979020979021,52.64237333151314,70.47239101050214,5,-87.0,-13.5,37.75,-9.0,291.0,2,0.08706720977596749,1.5142857142857142,1918.0,-11.8,1876.0,1.0,1851.0,0.08706720977596749
887,2003-05-29,2020.0,2025.0,1975.0,1990.0,1701000.0,0.02851323828920571,1.5,2.0,53.191489361702125,41.00360880651649,-135.3197228004633,-75.16594146736134,-36.326970360395535,-118.00543211845525,9.046032631668954,61.0,-46.427703390584384,87.40000000000009,-55.853033402258006,230.65303340225796,15.773483298871042,159.02651670112914,-239.96000000000004,97.12643678160919,56.78436590417081,71.62651670112895,5,-119.5,-69.5,-17.75,-55.5,235.0,3,0.08663366336633671,-1.162162162162162,1964.0,1.5142857142857142,1918.0,-11.8,1876.0,0.08663366336633671
888,2003-05-30,2030.0,2030.0,1979.0,2015.0,931000.0,0.004950495049504955,5.8,0.5,64.03269754768392,42.8693108328875,-132.4399723157287,-88.93826511254701,-45.28338102435555,-125.93590016680537,8.947096993563832,51.0,-51.20616370039011,96.90000000000009,-47.70093906662032,241.50093906662028,24.599530466689885,169.2004695333103,-240.16160000000013,100.0,52.772264217169145,72.30046953331012,5,-97.5,-79.5,-37.0,-63.0,210.0,4,0.10098522167487678,1.5,2020.0,-1.162162162162162,1964.0,1.5142857142857142,1918.0,0.10098522167487678
889,2003-06-02,1997.0,2035.0,1996.0,2035.0,521000.0,-0.01625615763546795,1.0526315789473684,-2.533333333333333,61.038961038961034,45.091366234133645,-87.82571827504557,-60.87058268154442,-15.212385183177503,-91.03725130815951,8.864945774607419,39.0,-45.64893582436025,65.04999999999995,-76.98405818398487,207.08405818398478,-5.9670290919923445,136.06702909199225,-192.7519040000002,75.32467532467533,22.36825150973543,71.01702909199238,6,-62.0,-46.5,-26.5,-28.5,318.0,0,0.10415623435152721,5.8,2030.0,1.5,2020.0,-1.162162162162162,1964.0,0.10415623435152721
890,2003-06-03,2040.0,2060.0,1980.0,1980.0,1199000.0,0.021532298447671572,-1.6666666666666667,-1.5789473684210527,63.94230769230769,47.96223945075154,-120.09683861016401,-115.2949256458678,-58.767840039924295,-132.1886270634709,7.625562253240181,80.0,-38.30722151348709,111.54999999999995,-14.568532383339061,237.66853238333897,48.49073380833056,174.60926619166935,-217.2917516800003,83.60655737704919,26.05566086714707,63.05926619166947,6,-92.5,-89.5,-72.0,-71.5,325.0,1,0.08823529411764697,1.0526315789473684,1997.0,5.8,2030.0,1.5,2020.0,0.08823529411764697
891,2003-06-04,2005.0,2050.0,2005.0,2040.0,553000.0,-0.01715686274509809,-1.5714285714285714,-0.5833333333333334,65.84158415841583,51.601958562849674,-72.67294574765879,-80.89848973963649,-25.386208652453206,-96.21134590795327,8.057981472437184,45.0,-31.603956442470917,74.29999999999995,-55.73335604456088,204.3333560445608,9.283321977719424,139.31667802228048,-158.5625765120003,35.294117647058826,-27.47039896728461,65.01667802228047,6,-49.5,-54.5,-37.0,-36.5,350.0,2,0.1371571072319202,-1.6666666666666667,2040.0,1.0526315789473684,1997.0,5.8,2030.0,0.1371571072319202
892,2003-06-05,2000.0,2035.0,1983.0,2030.0,752000.0,-0.0024937655860348684,1.6,0.8571428571428571,68.0306905370844,55.32180169179242,-47.4201241210626,-75.84939014495194,-21.12890732382266,-89.99774357764636,8.731206868690176,52.0,-22.45404274997736,66.79999999999995,-66.67280424747696,200.27280424747687,0.06359787626161051,133.5364021237383,-132.20631886080037,25.925925925925924,-42.5041380195464,66.73640212373842,6,-32.5,-49.5,-32.0,-31.5,250.0,3,0.12749999999999995,-1.5714285714285714,2005.0,-1.6666666666666667,2040.0,1.0526315789473684,1997.0,0.12749999999999995
893,2003-06-06,2015.0,2045.0,2010.0,2015.0,694000.0,0.007500000000000062,-6.0,-0.0,68.82793017456359,60.11088936909524,-41.024424052183804,-93.93267482902775,-36.3902383113832,-103.74846484343948,8.974153484560865,45.0,-9.074866545603754,80.70000000000005,-55.18865410986518,216.58865410986505,12.755672945067545,148.64432705493255,-127.98568697472024,43.75,-25.491305805269434,67.94432705493253,6,-44.5,-64.5,-47.0,-46.5,225.0,4,0.11910669975186106,1.6,2000.0,-1.5714285714285714,2005.0,-1.6666666666666667,2040.0,0.11910669975186106
894,2003-06-09,1954.0,1996.0,1953.0,1975.0,1381000.0,-0.03027295285359799,-2.739130434782609,-100.0,57.24137931034483,61.53937298824823,35.98795217867769,-32.47099342149022,25.278351268741062,-42.559736901457654,9.046614389661006,62.0,10.62644854504174,18.34999999999991,-117.76956818219196,154.46956818219178,-49.709784091096026,86.40978409109584,-49.687118277248146,0.9345794392523363,-65.37825187985669,68.05978409109588,6,45.0,-3.5,15.25,14.5,231.0,0,0.1463664278403276,-6.0,2015.0,1.6,2000.0,-1.5714285714285714,2005.0,0.1463664278403276
895,2003-06-10,1957.0,1975.0,1934.0,1950.0,967000.0,0.0015353121801433556,-1.1025641025641026,-0.3333333333333333,59.43396226415094,62.39788912057937,43.697098172362985,-33.65221652000264,22.57649300548087,-45.43148384609822,9.366885505051789,41.0,30.330728444297847,19.09999999999991,-116.86113995899177,155.06113995899136,-48.88056997949593,87.08056997949575,-37.11840644952326,19.82758620689655,-43.327772949044785,67.98056997949577,6,40.0,-6.5,12.25,11.5,333.0,1,0.18293306080735827,-2.739130434782609,1954.0,-6.0,2015.0,1.6,2000.0,0.18293306080735827
896,2003-06-11,1989.0,2025.0,1950.0,1950.0,768000.0,0.01635155850792036,-2.8461538461538463,5.571428571428571,67.94258373205741,64.0368996061744,17.45149472703929,-63.80417110127678,-9.650037215983502,-76.6368358398106,9.882402261774006,75.0,54.599445421444216,47.84999999999991,-89.80903721266168,185.5090372126615,-20.979518606330885,116.6795186063307,-55.10656580457089,49.549549549549546,-14.914700336130402,68.82951860633078,6,8.0,-71.0,5.25,-20.5,251.0,2,0.18903971845148315,-1.1025641025641026,1957.0,-2.739130434782609,1954.0,-6.0,2015.0,0.18903971845148315
897,2003-06-12,2005.0,2010.0,1993.0,1997.0,568000.0,0.008044243338360957,-1.125,0.20512820512820512,68.24644549763033,64.50509382283512,-1.005785646641698,-73.4909720464957,-25.985457891874375,-91.15029668783245,10.26131521290783,21.0,65.58878143652078,57.450000000000045,-79.5516903468565,194.4516903468566,-11.050845173428115,125.9508451734282,-71.0,63.96396396396396,-1.4068427633678624,68.50084517342827,6,-8.0,-87.0,-8.25,-36.5,255.0,3,0.1745635910224439,-2.8461538461538463,1989.0,-1.1025641025641026,1957.0,-2.739130434782609,1954.0,0.1745635910224439
898,2003-06-13,2035.0,2050.0,2010.0,2025.0,2280000.0,0.014962593516209433,1.0,1.25,68.61826697892272,65.3472389272753,-33.773603807349446,-94.47311878840469,-58.59046320343873,-119.12294008841354,10.677628384015014,45.0,71.1733486404778,78.65000000000009,-57.006338242134916,214.30633824213487,10.821830878932587,146.4781691210676,-88.40000000000009,87.06896551724138,19.685386003421186,67.82816912106742,6,-38.0,-117.0,-33.75,-66.5,225.0,4,0.10565110565110558,-1.125,2005.0,-2.8461538461538463,1989.0,-1.1025641025641026,1957.0,0.10565110565110558
899,2003-06-16,2000.0,2040.0,1982.0,2040.0,436000.0,-0.017199017199017175,1.9,-4.0,59.761904761904766,64.8827497127861,1.8960928675769537,-51.39708467686796,-28.26777719425445,-81.86337879015377,10.045474989388637,58.0,71.14289469653704,36.84999999999991,-92.81722590417985,166.5172259041799,-27.98361295208997,101.68361295208979,-42.06000000000017,56.896551724137936,-7.041687762474126,64.83361295208996,6,-8.0,-82.0,3.0,-31.5,180.0,0,0.1200000000000001,1.0,2035.0,-1.125,2005.0,-2.8461538461538463,1989.0,0.1200000000000001
900,2003-06-17,2050.0,2055.0,2010.0,2010.0,821000.0,0.02499999999999991,-1.25,-1.0,60.14150943396227,64.2494080767357,-52.005127713279535,-93.67732956243412,-81.17100605481664,-129.30609756724516,9.975556511818043,55.0,66.68321507171913,78.90000000000009,-51.635576921032225,209.43557692103263,13.632211539483933,144.16778846051625,-81.85400000000027,95.23809523809523,33.1927885668204,65.26778846051623,6,-55.5,-132.0,-41.25,-81.5,195.0,1,0.06585365853658542,1.9,2000.0,1.0,2035.0,-1.125,2005.0,0.06585365853658542
901,2003-06-18,2050.0,2080.0,2045.0,2060.0,547000.0,0.0,-2.5,-0.25,54.07608695652174,62.69889656778429,-50.23314584508489,-84.3781797676163,-83.32814517782958,-125.97239833032927,10.136442063158782,35.0,65.74506313805068,70.25,-56.914832940729866,197.41483294072987,6.667583529635067,133.83241647036493,-72.6686000000002,69.38775510204081,11.29335682033701,63.582416470364926,6,-43.0,-122.0,-46.25,-81.5,170.0,2,0.11707317073170742,-1.25,2050.0,1.9,2000.0,1.0,2035.0,0.11707317073170742
902,2003-06-19,2050.0,2065.0,2030.0,2035.0,500000.0,0.0,-1.8,-1.5,52.79329608938547,60.91727055832005,-47.37696942381717,-71.42192366163681,-85.52975983661281,-122.14180740738334,9.99743062257646,35.0,59.53457245491836,59.700000000000045,-52.418546284967306,171.8185462849674,3.640726857516256,115.75927314248383,-60.348368000000164,69.38775510204081,15.908647063716444,56.059273142483725,6,-43.0,-122.0,-47.5,-81.5,180.0,3,0.09268292682926838,-2.5,2050.0,-1.25,2050.0,1.9,2000.0,0.09268292682926838
903,2003-06-20,2105.0,2115.0,2055.0,2055.0,1059000.0,0.02682926829268295,-1.4,3.3333333333333335,64.21052631578948,61.69162022559168,-98.64106343739695,-112.16812018859355,-142.7824206370467,-172.39365504666466,10.340884322313432,65.0,56.3922973680551,102.0,-0.8396810574686242,204.83968105746885,50.58015947126569,153.4198405287343,-104.50656384000013,92.4812030075188,40.040126210099714,51.41984052873441,6,-80.5,-159.5,-110.25,-136.5,235.0,4,0.07363420427553447,-1.8,2050.0,-2.5,2050.0,-1.25,2050.0,0.07363420427553447
904,2003-06-23,2095.0,2115.0,2070.0,2110.0,484000.0,-0.004750593824228044,2.6,-0.3,57.92507204610951,61.5239657569204,-74.3562070513508,-89.50913484202829,-133.42464163655745,-157.47980938160072,10.824945242155273,45.0,52.69837503629333,81.04999999999995,-10.91446682222886,173.01446682222854,35.06776658888566,127.03223341111425,-78.47564490240006,80.95238095238095,31.11290608907087,45.982233411114294,6,-62.5,-149.5,-105.5,-126.5,310.0,0,0.07875894988066823,-1.4,2105.0,-1.8,2050.0,-2.5,2050.0,0.07875894988066823
905,2003-06-24,2050.0,2090.0,2025.0,2075.0,521000.0,-0.021479713603818618,1.3636363636363635,1.6666666666666667,56.30252100840336,60.23062545429218,-16.513397335640093,-35.95648830719006,-88.50691845609776,-109.15092497966884,11.321462557689541,70.0,46.148931045276186,29.450000000000045,-51.848604895144945,110.74860489514481,-11.199302447572336,70.09930244757243,65.0,27.77777777777778,-22.91423704813488,40.6493024475724,6,-1.5,-75.0,-122.0,-97.0,210.0,1,0.06341463414634152,2.6,2095.0,-1.4,2105.0,-1.8,2050.0,0.06341463414634152
906,2003-06-25,2135.0,2175.0,2060.0,2090.0,1497000.0,0.04146341463414638,-1.1904761904761905,-1.8,65.44622425629291,59.919489760810244,-87.86533274775411,-113.29756807944023,-171.44261905948042,-190.96459447880397,12.210551090413352,125.0,52.058343452572444,105.90000000000009,14.324549371040575,197.47545062895938,60.11227468552033,151.68772531447985,-110.0,73.33333333333333,18.702695720984423,45.787725314479665,6,-56.5,-130.0,-216.5,-182.0,60.0,2,0.051522248243559776,1.3636363636363635,2050.0,2.6,2095.0,-1.4,2105.0,0.051522248243559776
907,2003-06-26,2195.0,2235.0,2160.0,2215.0,1734000.0,0.02810304449648715,1.5,-0.4444444444444444,68.67219917012449,59.92548222649933,-131.9561189758415,-168.13516497789465,-229.44450106646264,-247.33315005353256,12.764945774290783,100.0,59.23533355504014,157.1500000000001,39.50418901589592,274.7958109841045,98.327094507948,215.97290549205218,-170.0,80.95238095238095,23.91494646131791,58.822905492052165,6,-86.5,-160.0,-276.5,-242.0,20.0,3,0.011389521640091216,-1.1904761904761905,2135.0,1.3636363636363635,2050.0,2.6,2095.0,0.011389521640091216
908,2003-06-27,2235.0,2245.0,2175.0,2215.0,681000.0,0.018223234624145768,2.5,-1.0,80.4772234273319,62.227184300435674,-157.12612617852164,-202.3649799270206,-267.42395153061216,-283.76755056175716,13.321427516036538,70.0,61.75306702163243,186.9000000000001,40.03966534581468,333.7603346541855,113.46983267290761,260.3301673270928,-201.5999999999999,95.45454545454545,30.02666051175285,73.43016732709266,6,-107.5,-187.0,-316.5,-282.0,-85.0,4,-0.0022371364653244186,1.5,2195.0,-1.1904761904761905,2135.0,1.3636363636363635,2050.0,-0.0022371364653244186
909,2003-06-30,2205.0,2265.0,2205.0,2240.0,614000.0,-0.01342281879194629,-2.4285714285714284,-1.75,75.40983606557377,63.923665037281395,-106.15180148186073,-164.41268473079526,-234.90439723398663,-249.86118647451622,13.911424536117808,60.0,63.01289241850736,146.5,-13.953961260584492,306.9539612605845,66.27301936970798,226.72698063029225,-158.904,75.0,3.6468452943922642,80.22698063029219,6,-60.0,-135.0,-300.5,-252.0,-15.0,0,0.061224489795918435,2.5,2235.0,1.5,2195.0,-1.1904761904761905,2135.0,0.061224489795918435
910,2003-07-01,2220.0,2235.0,2180.0,2205.0,717000.0,0.006802721088435382,1.4444444444444444,-0.42857142857142855,74.52229299363057,66.19546570807127,-105.60704996915638,-174.16567530257726,-246.51383545328144,-260.82793993929135,14.053238328247522,55.0,62.82724398360551,152.5,-23.06585209275545,328.0658520927557,64.71707395362228,240.28292604637772,-156.39168000000018,78.04878048780488,3.7749574974993294,87.7829260463778,7,-75.0,-147.0,-315.75,-267.0,-100.0,1,0.08333333333333326,-2.4285714285714284,2205.0,2.5,2235.0,1.5,2195.0,0.08333333333333326
911,2003-07-02,2280.0,2280.0,2235.0,2240.0,655000.0,0.027027027027026973,1.25,2.6666666666666665,76.69902912621359,68.85165826771883,-144.77520313021887,-223.99116376746952,-300.71202841533113,-317.3469117903178,14.357677586696516,60.0,72.57270065315515,198.75,1.9975506739692719,395.50244932603096,100.37377533698464,297.12622466301536,-200.28034560000015,100.0,23.413199520996926,98.37622466301544,7,-127.5,-173.0,-379.5,-327.0,-165.0,2,-0.00877192982456143,1.4444444444444444,2220.0,-2.4285714285714284,2205.0,2.5,2235.0,-0.00877192982456143
912,2003-07-03,2255.0,2310.0,2210.0,2295.0,988000.0,-0.010964912280701733,1.8571428571428572,-1.0,71.56862745098039,69.66922506051783,-97.93700480252892,-188.57607723786714,-268.7915860248063,-288.7843115517776,15.17363263084937,100.0,79.02881533613436,161.0,-46.347153598177556,368.34715359817756,57.32642320091145,264.6735767990888,-155.25231104000022,59.25925925925925,-15.340607512235621,103.67357679908872,7,-87.5,-133.0,-341.25,-302.0,-145.0,3,-0.026607538802660757,1.25,2280.0,1.4444444444444444,2220.0,-2.4285714285714284,2205.0,-0.026607538802660757
913,2003-07-04,2255.0,2330.0,2225.0,2260.0,604000.0,0.0,-2.230769230769231,0.125,76.84210526315789,71.77111764018987,-83.1678835794196,-178.843370977821,-264.04958942286703,-286.0797034204338,15.954995273589207,105.0,90.1649117605175,149.0,-66.70740416251238,364.7074041625124,41.146297918743585,256.8537020812562,-130.0220337152,50.0,-25.73051669146018,107.85370208125623,7,-77.5,-123.0,-329.5,-302.0,-160.0,4,-0.0177383592017738,1.8571428571428572,2255.0,1.25,2280.0,1.4444444444444444,2220.0,-0.0177383592017738
914,2003-07-07,2240.0,2290.0,2240.0,2240.0,349000.0,-0.006651884700665134,0.0,-0.0,71.5909090909091,73.46982742713494,-50.776275847003035,-148.9553901110521,-243.09460759001695,-268.72227051840355,17.75957897928305,50.0,102.96489165147659,119.69999999999982,-91.45133011783219,330.8513301178318,14.124334941083816,225.27566505891582,-86.31894899507188,40.0,-31.8888814945972,105.575665058916,7,-45.0,-108.0,-298.5,-287.0,-55.0,0,-0.0401785714285714,-2.230769230769231,2255.0,1.8571428571428572,2255.0,1.25,2280.0,-0.0401785714285714
915,2003-07-08,2315.0,2345.0,2240.0,2240.0,879000.0,0.033482142857142794,-1.8,100.0,75.72815533980582,74.61226421419194,-94.13188326729369,-206.3388599138243,-311.145340379187,-341.3837976124255,19.887869438419962,105.0,109.27768328086995,176.80000000000018,-36.74708589615602,390.3470858961564,70.02645705192208,283.5735429480783,-136.63429613576182,77.77777777777779,5.342325537141747,106.77354294807814,7,-62.5,-175.5,-372.25,-362.0,-70.0,1,-0.05399568034557234,0.0,2240.0,-2.230769230769231,2255.0,1.8571428571428572,2255.0,-0.05399568034557234
916,2003-07-09,2365.0,2365.0,2260.0,2320.0,794000.0,0.021598272138228847,3.6666666666666665,0.6,77.87610619469027,75.63492055025479,-120.77629483647752,-238.9781032793926,-356.3087270207179,-389.19388381979934,21.676609652540275,105.0,122.1697993328271,208.0,-16.180378501926043,432.18037850192604,95.90981074903675,320.090189250963,-159.97280875403976,100.0,26.056296686053372,112.09018925096305,7,-95.0,-215.5,-416.0,-412.0,-25.0,2,-0.10359408033826634,-1.8,2315.0,0.0,2240.0,-2.230769230769231,2255.0,-0.10359408033826634
917,2003-07-10,2355.0,2370.0,2320.0,2365.0,569000.0,-0.0042283298097252064,4.0,-0.2222222222222222,74.03846153846153,74.91950256260255,-95.7641292332737,-212.2971264695334,-342.00440078348447,-376.5928069377592,23.575932736590183,50.0,140.74514882628227,180.5,-48.31617535757141,409.31617535757164,66.0919123212143,294.9080876787857,-121.17770317831264,89.65517241379311,17.31044943596055,114.4080876787858,7,-80.0,-203.0,-402.0,-402.0,-35.0,3,-0.10191082802547768,3.6666666666666665,2365.0,-1.8,2315.0,0.0,2240.0,-0.10191082802547768
918,2003-07-11,2250.0,2280.0,2190.0,2275.0,1922000.0,-0.04458598726114649,4.142857142857143,2.5,62.60162601626016,73.49636811267881,12.94912038053917,-95.24737885893592,-234.47619625931338,-269.19268171781096,24.18238141111109,165.0,146.48182565375419,64.75,-156.54939234583435,286.0493923458341,-45.899696172917174,175.39969617291717,120.0,33.33333333333333,-36.356036188359056,110.64969617291707,7,25.0,-98.0,-291.0,-297.0,70.0,4,-0.06222222222222218,4.0,2355.0,3.6666666666666665,2365.0,-1.8,2315.0,-0.06222222222222218
919,2003-07-14,2240.0,2275.0,2225.0,2260.0,807000.0,-0.004444444444444473,1.0,0.8,66.37931034482759,72.5915922628118,31.777749894774843,-69.93066134309902,-222.0120665083191,-256.7305365724137,25.30485915387842,50.0,145.37119694773764,42.75,-161.635471725941,247.13547172594122,-59.442735862970494,144.9427358629705,130.0,27.77777777777778,-45.26280068420066,102.19273586297061,7,40.0,-88.0,-279.5,-287.0,65.0,0,-0.0647321428571429,4.142857142857143,2250.0,4.0,2355.0,3.6666666666666665,2365.0,-0.0647321428571429
920,2003-07-15,2185.0,2255.0,2175.0,2245.0,1056000.0,-0.024553571428571397,1.0,3.0,54.54545454545455,70.1300839760608,90.84411999125359,-4.530512448946411,-168.03764944404656,-198.78082727268566,26.011609893971144,80.0,133.6257733087873,-19.0,-211.47966399761708,173.47966399761708,-115.23983199880831,77.23983199880831,181.4000000000001,5.128205128205128,-65.07148145607891,96.23983199880853,7,87.5,-33.0,-210.25,-232.0,155.0,1,0.0,1.0,2240.0,4.142857142857143,2250.0,4.0,2355.0,0.0
921,2003-07-16,2290.0,2300.0,2185.0,2190.0,1229000.0,0.048054919908466776,-1.0909090909090908,-1.6666666666666667,57.983193277310924,68.62059129009754,-14.067560056405,-95.52608564633601,-268.02858033960274,-299.96706198178026,26.592091423584463,115.0,128.59926829818187,74.0,-107.67640405258408,255.67640405258385,-16.838202026292038,164.83820202629204,68.74400000000014,58.97435897435898,-9.457663509983291,90.83820202629197,7,-17.5,-130.0,-316.25,-337.0,20.0,2,-0.01965065502183405,1.0,2185.0,1.0,2240.0,4.142857142857143,2250.0,-0.01965065502183405
922,2003-07-17,2240.0,2300.0,2240.0,2285.0,1371000.0,-0.02183406113537123,-1.6666666666666667,-0.45,50.413223140495866,65.68404883202398,37.52732814110277,-32.21352837899212,-213.17486023868832,-246.69273483019492,27.477856865255646,60.0,122.45238531708128,14.5,-149.6533301199761,178.6533301199761,-67.57666505998804,96.57666505998804,111.39424000000008,52.0,-12.476266137186798,82.07666505998796,7,32.5,-64.0,-282.5,-287.0,20.0,3,0.044642857142857206,-1.0909090909090908,2290.0,1.0,2185.0,1.0,2240.0,0.044642857142857206
923,2003-07-18,2260.0,2280.0,2235.0,2235.0,872000.0,0.008928571428571397,-2.6,-0.5555555555555556,54.621848739495796,63.79859768186694,20.463076315873423,-42.16789263042165,-229.37489580363808,-263.49240712046185,27.715633170573824,45.0,109.28902870332513,26.75,-127.80453815130113,181.30453815130113,-50.527269075650565,104.02726907565057,84.3384704,68.0,4.654363872082328,77.27726907565066,7,12.5,-84.0,-302.5,-307.0,-20.0,4,0.026548672566371723,-1.6666666666666667,2240.0,-1.0909090909090908,2290.0,1.0,2185.0,0.026548672566371723
924,2003-07-21,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,0.0,53.44827586206896,61.32305551767396,26.371689564491135,-30.749228585162655,-223.36888154114922,-260.29152334917853,27.96625920289028,0.0,100.98527456552301,18.5,-121.95415060103005,158.95415060103005,-51.727075300515025,88.72707530051503,77.56493158400008,68.0,6.245117339966001,70.22707530051505,7,12.5,-84.0,-302.5,-307.0,-95.0,0,0.026548672566371723,-2.6,2260.0,-1.6666666666666667,2240.0,-1.0909090909090908,2290.0,0.026548672566371723
925,2003-07-22,2180.0,2215.0,2175.0,2215.0,1139000.0,-0.03539823008849563,1.2857142857142858,-100.0,41.66666666666667,57.29978445900467,95.22166332202642,62.70428985744502,-137.68507444826264,-178.1620256198189,28.69486658009397,85.0,88.17477439612276,-68.0,-180.36219630239975,44.36219630239975,-124.18109815119988,-11.818901848800124,151.06233432064028,4.0,-50.73118037057305,56.18109815119982,7,92.5,10.0,-225.0,-227.0,-10.0,1,0.05733944954128445,1.0,2260.0,-2.6,2260.0,-1.6666666666666667,2240.0,0.05733944954128445
926,2003-07-23,2245.0,2255.0,2145.0,2170.0,1067000.0,0.029816513761467878,1.3157894736842106,-2.142857142857143,49.21875,54.54203873250894,12.750415593165599,6.711873069034482,-196.51562893997652,-240.85647706200348,28.50163391648963,110.0,81.73454530110575,-8.5,-107.55341461743092,90.55341461743092,-58.026707308715686,41.026707308715686,79.81984094781455,64.51612903225806,9.92985345120745,49.526707308715544,7,-22.5,-47.5,-288.75,-292.0,-120.0,2,0.04231625835189301,1.2857142857142858,2180.0,1.0,2260.0,-2.6,2260.0,0.04231625835189301
927,2003-07-24,2220.0,2235.0,2195.0,2220.0,1185000.0,-0.011135857461024523,1.6666666666666667,0.0,47.36842105263158,52.849460403216874,18.536081137710426,35.50099624012637,-163.99430272256814,-212.84260416670008,27.684498094512023,50.0,63.824445095849114,-34.75,-131.29423583875177,61.794235838751774,-83.02211791937589,13.522117919375887,94.03065049094585,55.55555555555556,0.37307169861676925,48.272117919375845,7,2.5,-22.5,-252.5,-267.0,10.0,3,0.04054054054054057,1.3157894736842106,2245.0,1.2857142857142858,2180.0,1.0,2260.0,0.04054054054054057
928,2003-07-25,2230.0,2250.0,2180.0,2250.0,893000.0,0.0045045045045044585,6.0,-100.0,49.24242424242424,50.94536194739428,6.035421867336481,26.464026935166203,-165.6214195983066,-219.26096986467314,26.727479553904114,70.0,37.83118035153893,-24.5,-121.28516632757783,72.28516632757783,-72.89258316378891,23.892583163788913,73.88881146148924,73.91304347826086,16.11567055923046,48.39258316378897,7,-7.5,-32.5,-262.5,-279.5,0.0,4,0.013452914798206317,1.6666666666666667,2220.0,1.3157894736842106,2245.0,1.2857142857142858,2180.0,0.013452914798206317
929,2003-07-28,2340.0,2345.0,2260.0,2270.0,1353000.0,0.049327354260089606,1.125,-3.5,51.798561151079134,50.64015157024146,-98.66334065504225,-76.84334046452204,-265.95888575683875,-325.06719806496085,25.936214284147457,115.0,17.67217191579175,78.75,-22.238535044977652,179.73853504497765,28.255732477511174,129.24426752248883,-195.0,97.5,40.485535605539795,50.494267522488755,7,-95.0,-142.5,-355.0,-389.5,-190.0,0,-0.042735042735042694,6.0,2230.0,1.6666666666666667,2220.0,1.3157894736842106,2245.0,-0.042735042735042694
930,2003-07-29,2405.0,2440.0,2335.0,2350.0,1671000.0,0.02777777777777768,-1.4705882352941178,0.7857142857142857,52.81690140845071,50.0661191403681,-144.35497669579627,-134.1509621596897,-321.21224958989797,-384.8780610826029,25.88846577502537,105.0,12.219420942523811,134.5,16.89674189975085,252.10325810024915,75.69837094987543,193.30162905012457,-256.0,88.13559322033898,35.048315648460495,58.80162905012468,7,-112.5,-172.5,-416.0,-454.5,-290.0,1,-0.0997920997920998,1.125,2340.0,6.0,2230.0,1.6666666666666667,2220.0,-0.0997920997920998
931,2003-07-30,2260.0,2350.0,2260.0,2345.0,927000.0,-0.06029106029106024,-1.1176470588235294,-1.5454545454545454,44.37869822485207,49.39561637196324,-4.534891522343514,9.775034009703631,-167.49824067218015,-235.71891811384785,25.013519566301813,145.0,1.7598036172512366,-9.5,-127.10325810024915,108.10325810024915,-68.30162905012457,49.301629050124575,-99.36000000000013,30.76923076923077,-16.96159701266635,58.80162905012467,7,32.5,-10.0,-248.25,-309.5,-150.0,2,-0.03982300884955747,-1.4705882352941178,2405.0,1.125,2340.0,6.0,2230.0,-0.03982300884955747
932,2003-07-31,2195.0,2245.0,2195.0,2240.0,1442000.0,-0.028761061946902644,-1.2222222222222223,0.5294117647058824,46.58385093167702,48.502505504427816,59.68733567046547,73.83507181316509,-93.13483244470717,-167.19889835897266,23.531308110651068,65.0,2.5433952438324923,-71.5,-193.63452462456098,50.63452462456098,-132.5672623122805,-10.43273768771951,-23.18560000000025,5.769230769230769,-41.97416161908553,61.06726231228056,7,97.5,97.5,-153.25,-219.5,-40.0,3,-0.03189066059225509,-1.1176470588235294,2260.0,-1.4705882352941178,2405.0,1.125,2340.0,-0.03189066059225509
933,2003-08-01,2215.0,2240.0,2205.0,2230.0,819000.0,0.009111617312072884,1.0,0.3333333333333333,48.466257668711656,47.94894792738812,36.467778352443474,53.42378735612283,-103.73282432905944,-183.4310407516673,21.792262561981822,45.0,-7.014870876831992,-49.5,-173.7196696010492,74.71966960104919,-111.60983480052482,12.609834800524823,-32.458176000000094,8.16326530612245,-40.36630237200698,62.10983480052461,8,77.5,77.5,-143.25,-209.5,-65.0,4,0.006772009029345272,-1.2222222222222223,2195.0,-1.1176470588235294,2260.0,-1.4705882352941178,2405.0,0.006772009029345272
934,2003-08-04,2150.0,2205.0,2145.0,2155.0,1029000.0,-0.02934537246049662,-7.0,0.3333333333333333,47.87878787878788,48.63918361762381,94.12121350162397,117.35220905337474,-30.698220879827204,-114.76339570795108,19.798138352695897,70.0,-9.31254222784355,-110.0,-244.08559716996206,24.085597169962057,-177.04279858498103,-42.95720141501897,290.0,1.694915254237288,-50.16315628402249,67.04279858498111,8,142.5,142.5,-62.25,-139.5,0.0,0,0.037209302325581506,1.0,2215.0,-1.2222222222222223,2195.0,-1.1176470588235294,2260.0,0.037209302325581506
935,2003-08-05,2190.0,2205.0,2165.0,2190.0,765000.0,0.018604651162790642,1.6666666666666667,-0.0,43.421052631578945,47.99499502113258,62.23339389970579,71.1555478201999,-63.387150503987414,-151.54443965124096,17.224110366977296,55.0,-15.606324469737956,-63.75,-198.69150779623033,71.19150779623033,-131.22075389811516,3.720753898115163,244.0999999999999,21.951219512195124,-27.80845310201019,67.47075389811515,8,102.5,102.5,-82.5,-169.5,-70.0,1,-0.0182648401826484,-7.0,2150.0,1.0,2215.0,-1.2222222222222223,2195.0,-0.0182648401826484
936,2003-08-06,2120.0,2185.0,2120.0,2155.0,683000.0,-0.03196347031963476,-2.7142857142857144,-100.0,42.30769230769231,47.432691827250444,125.8745168549849,128.44510239695592,11.778307818853136,-79.59401103044274,14.529470159327468,70.0,-23.261640824543065,-121.5,-258.3864300683099,15.386430068309892,-189.94321503415495,-53.056784965845054,308.31799999999976,0.0,-47.43247191715945,68.44321503415499,8,160.0,160.0,-11.0,-99.5,20.0,2,-0.002358490566037763,1.6666666666666667,2190.0,-7.0,2150.0,1.0,2215.0,-0.002358490566037763
937,2003-08-07,2115.0,2145.0,2090.0,2125.0,870000.0,-0.002358490566037763,1.2,0.2857142857142857,40.52287581699346,46.46385311331368,127.85975742181472,120.73304975120936,20.186842684141084,-73.00413330103629,11.760881036884568,55.0,-16.55644714631717,-114.5,-251.5708614280793,22.570861428079297,-183.03543071403965,-45.96456928596035,300.9852799999999,16.666666666666664,-27.000719235710612,68.53543071403965,8,150.0,150.0,14.75,-87.0,125.0,3,-0.0023640661938534313,-2.7142857142857144,2120.0,1.6666666666666667,2190.0,-7.0,2150.0,-0.0023640661938534313
938,2003-08-08,2110.0,2115.0,2080.0,2085.0,1298000.0,-0.0023640661938534313,1.0,-2.5,40.259740259740255,45.18176190316492,127.45044292900093,120.90572477966498,28.285174506707335,-66.42718957498846,11.276788509572015,35.0,-20.482380547233333,-112.5,-259.1287829861658,34.12878298616579,-185.8143914930829,-39.185608506917106,286.4261631999998,24.0,-15.904179812601662,73.3143914930829,8,150.0,150.0,34.75,-67.0,130.0,4,0.021327014218009532,1.2,2115.0,-2.7142857142857144,2120.0,1.6666666666666667,2190.0,0.021327014218009532
939,2003-08-11,2095.0,2115.0,2075.0,2080.0,968000.0,-0.007109004739336511,-2.2,0.6,43.971631205673766,44.19895410285637,116.2693945131964,131.21306897803515,47.33693730536288,-51.70978132992377,10.785567761578863,40.0,-21.7640733417893,-120.25,-277.2104375228755,36.71043752287551,-198.73021876143775,-41.769781238562246,276.112070144,15.384615384615385,-27.860713439155433,78.48021876143771,8,117.5,162.5,59.75,-42.0,180.0,0,0.026252983293556076,1.0,2110.0,1.2,2115.0,-2.7142857142857144,2120.0,0.026252983293556076
940,2003-08-12,2185.0,2185.0,2100.0,2100.0,1241000.0,0.042959427207637235,1.0,5.666666666666667,45.89041095890411,44.36692218441771,-9.185378047408449,43.44027443663026,-38.868184068321625,-140.5138674793975,10.697108823649112,90.0,-23.42594315331462,-30.25,-187.2104375228755,126.71043752287551,-108.73021876143775,48.230218761437754,156.50086312960002,100.0,56.98966097063223,78.48021876143771,8,-25.0,72.5,-21.5,-132.0,130.0,1,-0.016018306636155555,-2.2,2095.0,1.0,2110.0,1.2,2115.0,-0.016018306636155555
941,2003-08-13,2245.0,2270.0,2195.0,2195.0,1276000.0,0.027459954233409523,-2.0,0.5882352941176471,51.63398692810458,44.92804840624299,-79.94383792838062,-21.190307171743825,-93.16953078484903,-199.27625837675578,10.303183688813231,85.0,-34.776591046592785,32.0,-121.70511753971869,185.70511753971869,-44.85255876985957,108.85255876985957,69.85077681664006,87.17948717948718,43.865899116541584,76.85255876985941,8,-72.5,12.5,-49.0,-184.5,100.0,2,-0.055679287305122505,1.0,2185.0,-2.2,2095.0,1.0,2110.0,-0.055679287305122505
942,2003-08-14,2340.0,2340.0,2240.0,2285.0,1726000.0,0.04231625835189301,2.6363636363636362,1.1,56.470588235294116,45.8174184691966,-170.1004409150778,-114.1678791663162,-181.08828570992955,-291.99464999488964,10.122185696005873,100.0,-51.14989685560704,122.0,-41.59127502150568,285.5912750215057,40.20436248924716,203.79563751075284,-265.0,100.0,58.05548851045181,81.79563751075293,8,-132.5,-82.5,-130.25,-269.5,0.0,3,-0.0854700854700855,-2.0,2245.0,1.0,2185.0,-2.2,2095.0,-0.0854700854700855
943,2003-08-15,2320.0,2320.0,2310.0,2320.0,1331000.0,-0.008547008547008517,1.0,0.0,48.68421052631579,45.90690987447748,-149.34509417315212,-94.27593041943146,-154.5770112653231,-269.6465058111912,10.01099959604638,30.0,-49.752686383061246,99.0,-69.94720445968005,267.94720445968005,14.526397770159747,183.47360222984025,-239.69999999999982,92.45283018867924,55.15897335181279,84.47360222984003,8,-112.5,-62.5,-106.5,-247.0,-20.0,4,-0.03448275862068961,2.6363636363636362,2340.0,-2.0,2245.0,1.0,2185.0,-0.03448275862068961
944,2003-08-18,2320.0,2345.0,2300.0,2330.0,660000.0,0.0,1.25,-100.0,43.88489208633093,45.95844759167214,-137.1135921622954,-94.38982089652836,-145.96497525980658,-266.46019821912387,9.97532891031107,45.0,-45.84068243576803,96.0,-77.9207320955029,269.9207320955029,9.03963395224855,182.96036604775145,-234.50599999999986,89.79591836734694,56.49872958173263,86.96036604775145,8,-110.0,-62.5,-106.5,-247.0,-20.0,0,-0.03448275862068961,1.0,2320.0,2.6363636363636362,2340.0,-2.0,2245.0,-0.03448275862068961
945,2003-08-19,2305.0,2345.0,2255.0,2345.0,1010000.0,-0.006465517241379337,3.5,4.0,53.982300884955755,47.255626322479195,-116.31735122973168,-73.3032747392781,-122.44639280168576,-248.5363398046943,10.776345819064778,90.0,-45.39884941861146,74.75,-101.4817553080361,250.9817553080361,-13.365877654018277,162.86587765401828,-209.1257599999999,73.33333333333333,38.075732382992975,88.11587765401806,8,-95.0,-47.5,-89.0,-232.0,50.0,1,-0.013015184381778733,1.25,2320.0,1.0,2320.0,2.6363636363636362,2340.0,-0.013015184381778733
946,2003-08-20,2340.0,2340.0,2285.0,2300.0,859000.0,0.015184381778741818,1.75,-1.0,63.55140186915887,49.81435143938646,-130.55809809052653,-106.26969652994376,-149.37708604407908,-280.8263546738326,11.324813468779718,55.0,-38.10743482713633,105.0,-77.90060573697292,287.9006057369729,13.549697131513767,196.45030286848623,-234.16072959999974,95.23809523809523,53.92676721114671,91.45030286848638,8,-130.0,-82.5,-127.75,-267.0,-50.0,2,-0.010683760683760646,3.5,2305.0,1.25,2320.0,1.0,2320.0,-0.010683760683760646
947,2003-08-21,2310.0,2320.0,2250.0,2295.0,1236000.0,-0.012820512820512775,3.0,0.375,58.71559633027523,51.86500211389035,-78.21342926284842,-72.92005877862084,-112.00581702008776,-248.40701011365945,11.73988893137534,90.0,-29.707749948705896,70.5,-115.25309022010924,256.25309022010924,-22.376545110054394,163.3765451100544,-194.5943004159999,63.1578947368421,16.92430936810878,92.87654511005455,8,-100.0,-52.5,-93.75,-237.0,-40.0,3,0.015151515151515138,1.75,2340.0,3.5,2305.0,1.25,2320.0,0.015151515151515138
948,2003-08-22,2260.0,2305.0,2260.0,2305.0,1176000.0,-0.02164502164502169,1.0,-3.0,60.37735849056604,53.687860701100604,-5.250458372963294,-21.668238260660928,-56.03071039840961,-197.5471904969827,12.177395587738998,50.0,-15.015446916547717,19.0,-166.91452478577366,204.91452478577366,-73.9572623928866,111.9572623928866,-135.41052839935992,10.526315789473683,-39.63335312380861,92.95726239288678,8,-37.5,-2.5,-35.75,-187.0,-10.0,4,0.03539823008849563,3.0,2310.0,1.75,2340.0,3.5,2305.0,0.03539823008849563
949,2003-08-25,2240.0,2240.0,2190.0,2190.0,1199000.0,-0.008849557522123908,1.0,-1.1111111111111112,54.90196078431373,54.689144015035,41.88552795218902,-10.059888511317695,-29.03648453080359,-177.59329828217506,11.34361882353036,70.0,2.553854163743381,4.0,-175.98830371357008,183.98830371357008,-85.99415185678527,93.99415185678527,-106.59410726338547,32.25806451612903,-20.58288892206594,89.99415185678511,8,27.5,17.5,-15.75,-167.0,-5.0,0,0.02678571428571419,1.0,2260.0,3.0,2310.0,1.75,2340.0,0.02678571428571419
950,2003-08-26,2165.0,2210.0,2160.0,2185.0,1357000.0,-0.033482142857142905,-2.3333333333333335,-0.4,54.36893203883495,54.99302680511616,127.11799477014893,48.52596401051187,50.61854451517229,-102.43730955500268,9.676754613280462,80.0,20.498760805476195,-59.0,-222.8227540265584,104.82275402655841,-140.91137701327898,22.91137701327898,-23.13034297285003,2.7777777777777777,-54.40303256082938,81.91137701327914,8,87.5,92.5,59.25,-92.0,65.0,1,0.06235565819861422,1.0,2240.0,1.0,2260.0,3.0,2310.0,0.06235565819861422
951,2003-08-27,2170.0,2200.0,2160.0,2170.0,1168000.0,0.002309468822170979,-3.0,-0.0,55.33980582524271,54.86738431511044,123.32989438072582,38.40681426674564,50.427650612872185,-106.85148372532421,9.010367834262164,40.0,37.21060855026553,-49.5,-214.10159236936443,115.10159236936443,-131.80079618468199,32.800796184681985,-20.005129253936047,6.25,-53.73997897432012,82.3007961846822,8,82.5,87.5,61.25,-97.0,40.0,2,0.08525345622119818,-2.3333333333333335,2165.0,1.0,2240.0,1.0,2260.0,0.08525345622119818
952,2003-08-28,2125.0,2175.0,2110.0,2175.0,1182000.0,-0.020737327188940058,1.6,-100.0,51.35135135135135,55.16373329566995,150.4458923636521,82.10317454286542,99.81300612887208,-61.52138328083174,9.323833130525262,65.0,45.659476839558465,-91.0,-260.69322164921095,78.69322164921095,-175.8466108246057,-6.153389175394295,220.0,7.6923076923076925,-54.50174004274369,84.84661082460553,8,102.5,132.5,85.0,-52.0,115.0,3,0.0776470588235294,-3.0,2170.0,-2.3333333333333335,2165.0,1.0,2240.0,0.0776470588235294
953,2003-08-29,2230.0,2240.0,2165.0,2165.0,1235000.0,0.049411764705882266,-1.3076923076923077,-1.3,60.46511627906977,57.00598042819649,35.01949921865025,-22.888973868928588,-1.2641983109401735,-165.8967046882126,9.352404094697667,115.0,47.278189495895276,13.25,-156.55716617450116,183.05716617450094,-71.65358308725035,98.15358308725035,110.30000000000018,92.3076923076923,23.193196238207904,84.9035830872505,8,-2.5,27.5,-20.0,-157.0,65.0,4,0.017937219730941756,1.6,2125.0,-3.0,2170.0,-2.3333333333333335,2165.0,0.017937219730941756
954,2003-09-01,2230.0,2230.0,2175.0,2230.0,1185000.0,0.0,1.0,0.0,54.05405405405405,57.01395300254074,23.367806060910425,-17.4847251927672,3.0618560068542138,-164.38749105541046,9.84409539342728,55.0,36.1044049015095,9.25,-157.6812811655832,176.1812811655832,-74.21564058279182,92.71564058279182,105.69399999999996,92.3076923076923,25.980531525316323,83.46564058279166,9,-5.0,27.5,-20.0,-157.0,120.0,0,0.008968609865470878,-1.3076923076923077,2230.0,1.6,2125.0,-3.0,2170.0,0.008968609865470878
955,2003-09-02,2150.0,2190.0,2140.0,2190.0,1209000.0,-0.0358744394618834,1.5,-100.0,41.73913043478261,54.59036728761004,88.36095465011294,62.57307930593879,87.99820365320511,-82.78526862843682,10.50635834445906,90.0,31.614161235665506,-68.75,-238.17239334994974,100.67239334994974,-153.46119667497487,15.961196674974872,181.18012,30.76923076923077,-31.56034935476234,84.71119667497493,9,65.0,107.5,71.25,-77.0,150.0,1,0.03953488372093017,1.0,2230.0,-1.3076923076923077,2230.0,1.6,2125.0,0.03953488372093017
956,2003-09-03,2115.0,2135.0,2090.0,2130.0,1781000.0,-0.016279069767441867,2.6,0.375,28.15533980582525,51.19478322933782,98.44033892539755,102.43097492603465,124.88940174322306,-45.7954860614841,10.888364007108969,60.0,29.424876415413564,-103.5,-273.5495283888408,66.54952838884083,-188.52476419442064,-18.47523580557936,211.75651759999982,16.666666666666664,-39.2084103361196,85.0247641944205,9,82.5,97.5,147.5,-7.0,135.0,2,0.05437352245862881,1.5,2150.0,1.0,2230.0,-1.3076923076923077,2230.0,0.05437352245862881
957,2003-09-04,2110.0,2150.0,2040.0,2090.0,2283000.0,-0.0023640661938534313,1.2,-1.3333333333333333,29.0,47.70841006371938,80.5584354624275,112.82160347478111,129.82721653822227,-39.21375630305556,11.144428195844345,110.0,19.139853725698686,-108.25,-278.95365210536465,62.453652105364654,-193.6018260526821,-22.8981739473179,207.28625689599994,35.0,-15.577039305441744,85.3518260526823,9,30.0,82.5,161.25,27.5,250.0,3,0.04739336492891,2.6,2115.0,1.5,2150.0,1.0,2230.0,0.04739336492891
958,2003-09-05,2155.0,2155.0,2100.0,2125.0,1232000.0,0.021327014218009532,2.6666666666666665,1.5,34.862385321100916,45.48179056780684,21.342218907881033,75.22244066307667,83.99713629665439,-82.59380293783943,11.282528189567287,55.0,-0.375033275642636,-65.5,-231.31219560252612,100.31219560252612,-148.40609780126306,17.40609780126306,145.64908148224004,60.526315789473685,14.294275902786879,82.9060978012631,9,-15.0,37.5,137.5,-17.5,205.0,4,0.03944315545243615,1.2,2110.0,2.6,2115.0,1.5,2150.0,0.03944315545243615
959,2003-09-08,2150.0,2175.0,2150.0,2170.0,880000.0,-0.002320185614849146,-1.5,-0.6666666666666666,35.514018691588774,43.3868001958906,13.670779848807342,89.12358416041798,89.05897879480926,-75.58729952412796,11.268648815120578,25.0,-16.34367714931568,-73.25,-231.9710396294604,85.47103962946039,-152.6105198147302,6.110519814730196,135.01013659330556,73.33333333333333,29.26828575385005,79.36051981473021,9,-10.0,42.5,142.5,-12.5,215.0,0,0.06744186046511635,2.6666666666666665,2155.0,1.2,2110.0,2.6,2115.0,0.06744186046511635
960,2003-09-09,2150.0,2170.0,2125.0,2150.0,1047000.0,0.0,1.25,-0.0,31.0,40.682377326419186,12.649498483327989,91.03440958894316,88.63852753482206,-73.24108271701516,12.285202937692132,45.0,-30.87446079570691,-71.5,-232.74841900490992,89.74841900490992,-152.12420950245496,9.12420950245496,120.30952839770725,81.48148148148148,42.07645111451568,80.62420950245505,9,-10.0,42.5,142.5,-4.5,215.0,1,0.09302325581395343,-1.5,2150.0,2.6666666666666665,2155.0,1.2,2110.0,0.09302325581395343
961,2003-09-10,2120.0,2165.0,2100.0,2150.0,2592000.0,-0.013953488372092981,1.1666666666666667,-100.0,31.0,38.421116065157925,38.90209888643949,117.19838875185496,115.92652959364841,-40.23117060511686,12.826622316604125,65.0,-42.058160710514585,-95.25,-262.2506303171335,71.75063031713353,-178.75031515856654,-11.749684841433464,136.49095669384496,59.25925925925925,21.91453277091513,83.50031515856669,9,20.0,72.5,172.5,37.5,290.0,2,0.08490566037735858,1.25,2150.0,-1.5,2150.0,2.6666666666666665,2155.0,0.08490566037735858
962,2003-09-11,2140.0,2150.0,2105.0,2125.0,1799000.0,0.009433962264151052,1.5714285714285714,-0.5,37.2340425531915,35.83988565117145,23.751314627127158,85.84811729370267,94.19696590470676,-56.43571629776761,12.726231276231445,45.0,-47.51519569759694,-65.25,-224.57340496118286,94.07340496118286,-144.91170248059143,14.41170248059143,103.50149929221425,53.333333333333336,12.075919820872038,79.66170248059142,9,-5.0,52.5,140.0,20.5,250.0,3,0.051401869158878455,1.1666666666666667,2120.0,1.25,2150.0,-1.5,2150.0,0.051401869158878455
963,2003-09-12,2240.0,2255.0,2205.0,2255.0,4499000.0,0.04672897196261672,5.666666666666667,-1.0,50.0,35.389435200721,-83.4574540824924,-21.557865298448633,-6.406248903884261,-153.16986937509,12.078502934373184,115.0,-51.73388831706961,38.75,-112.24233162823293,189.74233162823293,-36.746165814116466,114.24616581411647,-200.0,90.32258064516128,45.947002924950006,75.49616581411651,9,-92.5,-47.5,25.0,-53.0,220.0,4,0.0535714285714286,1.5714285714285714,2140.0,1.1666666666666667,2120.0,1.25,2150.0,0.0535714285714286
964,2003-09-15,2240.0,2240.0,2240.0,2240.0,0.0,0.0,1.0,-0.0,57.89473684210526,37.18450257931241,-91.5133905776429,-29.36407639249319,-6.5383318786171,-149.2321809805312,11.162189378443907,0.0,-49.866922682516815,42.75,-98.94927385322171,184.4492738532217,-28.099636926610856,113.59963692661086,-195.70000000000005,90.32258064516128,39.004498961026904,70.84963692661076,9,-92.5,-47.5,20.0,-53.0,195.0,0,0.0535714285714286,5.666666666666667,2240.0,1.5714285714285714,2140.0,1.1666666666666667,2120.0,0.0535714285714286
965,2003-09-16,2275.0,2280.0,2240.0,2250.0,2012000.0,0.015625,1.2857142857142858,100.0,60.3960396039604,40.76680255688298,-119.4823040693118,-70.33284003365088,-43.684279142669766,-180.05099310311653,10.736728500686272,40.0,-62.52699279081162,79.25,-58.21865671472642,216.71865671472642,10.51567164263679,147.9843283573632,-226.48599999999988,97.22222222222221,38.542573160272525,68.73432835736324,9,-115.0,-82.5,-40.0,-88.0,45.0,1,0.03956043956043964,1.0,2240.0,5.666666666666667,2240.0,1.5714285714285714,2140.0,0.03956043956043964
966,2003-09-17,2315.0,2330.0,2300.0,2300.0,1782000.0,0.01758241758241752,-3.0,0.6,69.0,45.21124700132742,-143.1864001605186,-118.37073795327979,-87.02156375079267,-216.999868019494,10.497063290349534,55.0,-69.18273799062081,120.5,-11.803478889709368,252.80347888970937,54.348260555145316,186.65173944485468,-257.22656000000006,93.33333333333333,27.0390450432853,66.15173944485458,9,-100.0,-122.5,-106.25,-128.0,-70.0,2,0.021598272138228847,1.2857142857142858,2275.0,1.0,2240.0,5.666666666666667,2240.0,0.021598272138228847
967,2003-09-18,2345.0,2355.0,2325.0,2325.0,1828000.0,0.012958963282937441,-2.0,1.3333333333333333,63.529411764705884,48.39647216172797,-152.36931860364257,-153.4833531927984,-119.75667410601,-243.99879315448925,10.809578696656331,40.0,-60.190080818992556,148.75,9.28202593613969,288.2179740638603,79.01601296806984,218.48398703193016,-270.8929664000002,93.33333333333333,29.076682627458766,69.73398703193018,9,-117.5,-147.5,-130.0,-158.0,-90.0,3,0.02771855010660973,-3.0,2315.0,1.2857142857142858,2275.0,1.0,2240.0,0.02771855010660973
968,2003-09-19,2340.0,2435.0,2340.0,2405.0,2372000.0,-0.002132196162046962,-1.9230769230769231,-3.25,62.7906976744186,51.42721427093128,-132.27776660552672,-149.8663808378451,-114.22129523321018,-236.31566851524985,11.421400672996231,95.0,-39.362468509776136,139.75,-11.507013756487595,291.0070137564876,64.12149312175598,215.37850687824402,-243.42152908800017,51.28205128205128,-9.036939292481769,75.62850687824381,9,-72.5,-102.5,-107.5,-153.0,0.0,4,0.02136752136752129,-2.0,2345.0,-3.0,2315.0,1.2857142857142858,2275.0,0.02136752136752129
969,2003-09-22,2300.0,2360.0,2280.0,2350.0,1857000.0,-0.017094017094017144,1.2857142857142858,0.7692307692307693,69.23076923076923,55.67507751879453,-76.84357697971836,-110.82279862811947,-73.81730229160439,-193.83790231337298,12.132036492741651,80.0,-18.363872237617215,96.75,-60.103099226142604,253.60309922614238,18.323450386928926,175.17654961307107,-169.57937617920015,30.76923076923077,-31.912529032677494,78.42654961307123,9,-32.5,-62.5,-67.5,-113.0,5.0,0,0.06956521739130439,-1.9230769230769231,2340.0,-2.0,2345.0,-3.0,2315.0,0.06956521739130439
970,2003-09-23,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,-0.0,76.05633802816902,60.6813372997022,-59.59557576229918,-105.60477998763281,-71.63189423025278,-192.77202472465478,12.536525365020882,0.0,-2.037235844157294,90.0,-71.47347835025539,251.4734783502554,9.263260824872305,170.7367391751277,-139.12143856128023,12.903225806451612,-53.302390941279754,80.73673917512762,9,-30.0,-62.5,-66.25,-113.0,45.0,1,0.05869565217391304,1.2857142857142858,2300.0,-1.9230769230769231,2340.0,-2.0,2345.0,0.05869565217391304
971,2003-09-24,2355.0,2360.0,2310.0,2350.0,1259000.0,0.023913043478260843,5.666666666666667,100.0,80.24691358024691,65.46054519159725,-86.89295508532678,-153.92629318744093,-127.14730469895676,-243.98043151090633,13.171610523908218,60.0,16.802922874831893,135.75,-36.885149192874906,308.3851491928749,49.43242540356232,222.06757459643768,-166.7092947051524,48.38709677419355,-20.86669702389075,86.31757459643748,9,-35.0,-117.5,-121.25,-168.0,5.0,2,-0.014861995753715496,1.0,2300.0,1.2857142857142858,2300.0,-1.9230769230769231,2340.0,-0.014861995753715496
972,2003-09-25,2290.0,2305.0,2240.0,2270.0,1219000.0,-0.027600849256900206,1.6,4.0,65.88235294117646,67.2252510739502,1.812792043907848,-80.03451120988848,-61.81675143904886,-175.36864563579456,12.958632001195802,115.0,37.84470251123548,62.5,-106.9107434609864,231.9107434609864,-22.20537173049297,147.20537173049297,-77.03836523463724,25.64102564102564,-42.869533215050325,84.70537173049318,9,47.5,-52.5,-56.25,-103.0,55.0,3,-0.01965065502183405,5.666666666666667,2355.0,1.0,2300.0,1.2857142857142858,2300.0,-0.01965065502183405
973,2003-09-26,2270.0,2290.0,2220.0,2220.0,733000.0,-0.008733624454148492,-1.8,2.5,63.63636363636363,67.86320960664557,29.631928416141363,-59.95825216121739,-42.35654305635353,-152.52307861650797,13.514405171677216,70.0,62.45237550032289,40.5,-129.9761134680225,210.9761134680225,-44.738056734011025,125.73805673401102,165.0,35.714285714285715,-30.856644867831513,85.2380567340112,9,57.5,-32.5,-36.25,-75.0,75.0,4,-0.0066079295154185536,1.6,2290.0,5.666666666666667,2355.0,1.0,2300.0,-0.0066079295154185536
974,2003-09-29,2250.0,2275.0,2220.0,2270.0,424000.0,-0.008810572687224627,2.6666666666666665,-0.4,60.869565217391305,67.91582356369345,57.216532211660706,-40.45734644338381,-23.13986575485569,-128.71109004746222,14.100213014890628,55.0,82.60285612579673,19.5,-151.2229211016429,190.2229211016429,-65.86146055082145,104.86146055082145,180.69999999999982,21.428571428571427,-41.469402654286924,85.36146055082152,9,77.5,-12.5,-10.0,-39.0,215.0,0,0.040000000000000036,-1.8,2270.0,1.6,2290.0,5.666666666666667,2355.0,0.040000000000000036
975,2003-09-30,2235.0,2320.0,2235.0,2240.0,718000.0,-0.00666666666666671,-33.0,0.25,62.921348314606746,67.24041782087198,73.6957286721763,-19.77682098347941,-6.534606493125466,-109.70811845497246,14.476479011086274,85.0,88.56675671909125,0.25,-166.21399958519214,166.71399958519214,-82.98199979259607,83.48199979259607,191.48599999999988,10.714285714285714,-50.46929358310933,83.23199979259617,9,92.5,2.5,27.5,-24.0,245.0,1,0.031319910514541416,2.6666666666666665,2250.0,-1.8,2270.0,1.6,2290.0,0.031319910514541416
976,2003-10-01,2230.0,2235.0,2175.0,2230.0,1233000.0,-0.0022371364653244186,11.0,-0.0,60.46511627906977,66.8999405446902,73.05277822006701,-6.02865768155425,-2.0498155711270556,-100.88518844501141,14.065216303145784,60.0,90.15677367060334,-10.5,-167.20622867412567,146.20622867412567,-88.85311433706283,67.85311433706283,192.35627999999997,37.93103448275862,-23.243989549471898,78.35311433706285,10,75.0,7.5,25.0,-19.0,190.0,2,0.05156950672645744,-33.0,2235.0,2.6666666666666665,2250.0,-1.8,2270.0,0.05156950672645744
977,2003-10-02,2210.0,2250.0,2185.0,2240.0,775000.0,-0.008968609865470878,1.6,-100.0,45.714285714285715,65.00256143800877,80.33752591975008,23.02786760012168,17.99789913585846,-76.38929032889973,13.194847081569646,65.0,86.85121940095769,-35.5,-180.6278927813746,109.62789278137461,-108.0639463906873,37.063946390687306,202.4620288000001,24.137931034482758,-31.972463930668017,72.56394639068726,10,57.5,27.5,45.0,15.0,270.0,3,0.0678733031674208,11.0,2230.0,-33.0,2235.0,2.6666666666666665,2250.0,0.0678733031674208
978,2003-10-03,2240.0,2245.0,2185.0,2185.0,1055000.0,0.013574660633484115,-1.1818181818181819,-1.8333333333333333,50.0,62.86580930125662,38.734087206695676,-0.2926430034867735,-11.927178973178343,-101.38589175366542,12.3515916540985,60.0,75.56851510431761,-9.75,-148.55979034182383,129.05979034182383,-79.15489517091191,59.654895170911914,162.96354764800026,44.827586206896555,-6.667885331845788,69.40489517091196,10,27.5,-2.5,2.5,-7.5,195.0,4,0.046875,1.6,2210.0,11.0,2230.0,-33.0,2235.0,0.046875
979,2003-10-06,2295.0,2320.0,2275.0,2320.0,733000.0,0.024553571428571397,2.6,-0.45454545454545453,52.50000000000001,60.24843840923784,-19.053420611105594,-46.24355609351824,-69.75777887071536,-151.09171111463047,12.049525150216242,80.0,67.29277486895808,38.0,-93.84520429177974,169.84520429177974,-27.92260214588987,103.92260214588987,98.84500574208005,82.75862068965517,35.51689084246158,65.92260214588991,10,-27.5,-57.5,-52.5,-62.5,70.0,0,0.02178649237472774,-1.1818181818181819,2240.0,1.6,2210.0,11.0,2230.0,0.02178649237472774
980,2003-10-07,2350.0,2350.0,2265.0,2290.0,802000.0,0.023965141612200425,1.8333333333333333,-2.4,54.21686746987952,57.35621106364146,-73.99658069751604,-90.1118905050007,-129.1030996724312,-200.855073606745,11.5715006845761,85.0,60.41818733347009,83.0,-44.95558439924298,210.95558439924298,19.02220780037851,146.9777921996215,35.091205512396755,100.0,56.16831552640833,63.97779219962139,10,-87.5,-112.5,-108.75,-117.5,55.0,1,0.04893617021276597,2.6,2295.0,-1.1818181818181819,2240.0,1.6,2210.0,0.04893617021276597
981,2003-10-08,2300.0,2355.0,2280.0,2350.0,810000.0,-0.021276595744680882,1.5,-0.8333333333333334,44.827586206896555,55.01679253761036,-36.452118349129705,-27.336893062796207,-79.44451738503585,-145.6324801992896,10.82874610190037,75.0,52.401023863114915,24.0,-84.22004873115156,132.22004873115156,-30.11002436557601,78.11002436557601,76.6875572919007,67.64705882352942,28.83455016686576,54.11002436557585,10,-35.0,-62.5,-63.75,-67.5,150.0,2,0.07826086956521738,1.8333333333333333,2350.0,2.6,2295.0,-1.1818181818181819,2240.0,0.07826086956521738
982,2003-10-09,2250.0,2310.0,2250.0,2305.0,499000.0,-0.021739130434782594,-1.1818181818181819,1.1,40.625,52.45997435579218,8.132392933141091,33.01949563740436,-28.278513888290036,-90.04086190140697,9.894714389281761,60.0,40.45944669632263,-31.5,-120.00215578703046,57.00215578703046,-75.75107789351523,12.75107789351523,118.62005500022451,38.23529411764706,0.9587856930885792,44.251077893515294,10,15.0,-12.5,-45.0,-17.5,125.0,3,0.0755555555555556,1.5,2300.0,1.8333333333333333,2350.0,2.6,2295.0,0.0755555555555556
983,2003-10-10,2360.0,2365.0,2295.0,2310.0,2065000.0,0.04888888888888898,1.3333333333333333,-0.9090909090909091,55.45454545454546,51.858305493253745,-98.07184129059624,-71.17883057515974,-136.45501873669537,-193.9444375411067,10.65888069091685,115.0,22.437482025912686,72.5,-20.32127705267112,165.32127705267112,26.089361473664667,118.91063852633533,-185.0,95.65217391304348,55.17510262503835,46.410638526335504,10,-90.0,-92.5,-193.75,-120.0,-70.0,4,0.05084745762711873,-1.1818181818181819,2250.0,1.5,2300.0,1.8333333333333333,2350.0,0.05084745762711873
984,2003-10-13,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,55.45454545454546,51.02866073102471,-90.32618907876304,-65.06362712713826,-132.4984621938197,-188.18529979467712,11.46434348903908,0.0,15.435801317345522,66.5,-28.87184843384739,161.8718484338474,18.814075783076532,114.18592421692347,-181.19999999999982,95.65217391304348,49.552051840975054,47.68592421692367,10,-90.0,-92.5,-193.75,-120.0,-70.0,0,0.03177966101694918,1.3333333333333333,2360.0,-1.1818181818181819,2250.0,1.5,2300.0,0.03177966101694918
985,2003-10-14,2365.0,2410.0,2365.0,2370.0,1234000.0,0.0021186440677967155,-17.0,-100.0,51.0,49.976981144461405,-83.75405879952359,-66.37860567367716,-134.69174643311635,-188.00923963463993,12.673814413617778,50.0,10.896668149305697,67.0,-33.073657083719354,167.07365708371935,16.96317145814055,117.03682854185945,-182.47599999999966,71.875,24.987481082848305,50.03682854185961,10,-67.5,-97.5,-198.75,-125.0,-90.0,1,0.0,1.0,2360.0,1.3333333333333333,2360.0,-1.1818181818181819,2250.0,0.0
986,2003-10-15,2365.0,2400.0,2335.0,2400.0,629000.0,0.0,2.7142857142857144,7.0,58.62068965517242,51.41102602678215,-69.94602965241256,-65.81503971473785,-129.57050779659858,-183.51511993078293,13.189443740522464,65.0,9.282458453098116,64.5,-39.77191174497557,168.77191174497557,12.364044127512443,116.63595587248756,-173.3769599999996,71.875,21.378754949697225,52.13595587248772,10,-67.5,-97.5,-198.75,-125.0,-105.0,2,0.016913319238900604,-17.0,2365.0,1.0,2360.0,1.3333333333333333,2360.0,0.016913319238900604
987,2003-10-16,2410.0,2410.0,2345.0,2365.0,882000.0,0.019027484143763207,1.8888888888888888,-1.2857142857142858,65.21739130434783,53.1018472828208,-93.41626424891274,-111.40764938040957,-168.65958677627532,-224.6078625598143,13.487181633452233,65.0,9.443656862574699,106.25,-7.484455271012848,219.98445527101285,49.382772364493576,163.11722763550642,-209.64188159999958,100.0,45.66622772654959,56.86722763550654,10,-80.0,-140.0,-243.75,-170.0,-135.0,3,0.016597510373443924,2.7142857142857144,2365.0,-17.0,2365.0,1.0,2360.0,0.016597510373443924
988,2003-10-17,2390.0,2490.0,2380.0,2460.0,938000.0,-0.008298755186721962,-1.4444444444444444,-1.5555555555555556,65.21739130434783,54.51489076108167,-55.765488431082304,-92.19668404426693,-142.69800751105186,-200.93690845184847,13.24965270256597,110.0,11.771725595010594,83.75,-35.408231820260426,202.90823182026043,24.17088408986956,143.32911591013044,-181.25620633599965,35.483870967741936,-22.06157816686911,59.57911591013023,10,-20.0,-57.5,-226.25,-150.0,-115.0,4,-0.006276150627615107,1.8888888888888888,2410.0,2.7142857142857144,2365.0,-17.0,2365.0,-0.006276150627615107
989,2003-10-20,2460.0,2470.0,2370.0,2380.0,870000.0,0.029288702928870203,1.0,-1.1428571428571428,71.84466019417476,56.47353439711448,-111.63888600621249,-157.67959986290998,-205.31653846344489,-266.2947235997908,13.76509881959571,100.0,25.932003354236713,145.75,8.28134328527085,283.21865671472915,77.01567164263543,214.48432835736457,-234.38083395583953,80.64516129032258,16.46636685171441,68.73432835736455,10,-90.0,-127.5,-290.0,-220.0,-155.0,0,-0.06910569105691056,-1.4444444444444444,2390.0,1.8888888888888888,2410.0,2.7142857142857144,2365.0,-0.06910569105691056
990,2003-10-21,2435.0,2470.0,2405.0,2450.0,932000.0,-0.010162601626016232,1.3636363636363635,-0.1875,69.1588785046729,59.17701131908962,-81.92940800686847,-128.64274992023365,-175.974794597475,-237.43737154571363,14.308400285278855,65.0,36.88658046957062,114.0,-33.41991581517095,261.41991581517095,40.29004209241475,187.70995790758525,-193.51798391848934,64.51612903225806,-2.8596128623963892,73.70995790758545,10,-65.0,-102.5,-265.0,-195.0,-95.0,1,-0.05954825462012325,1.0,2460.0,-1.4444444444444444,2390.0,1.8888888888888888,2410.0,-0.05954825462012325
991,2003-10-22,2320.0,2435.0,2310.0,2435.0,1535000.0,-0.047227926078028726,1.173913043478261,7.666666666666667,58.73015873015873,61.1886956224406,40.4608287432884,-17.28554488203099,-59.814118691772364,-118.65072807627166,13.782276287000633,125.0,40.61802716511329,0.75,-145.79889609742258,147.29889609742258,-72.52444804871129,74.02444804871129,-63.60690488338014,5.555555555555555,-64.50981967002727,73.2744480487112,10,72.5,12.5,-143.75,-80.0,-45.0,2,-0.0193965517241379,1.3636363636363635,2435.0,1.0,2460.0,-1.4444444444444444,2390.0,-0.0193965517241379
992,2003-10-23,2245.0,2305.0,2235.0,2290.0,883000.0,-0.032327586206896575,-1.1538461538461537,0.391304347826087,50.37037037037037,60.623787279754474,128.15372491926792,57.09774252610214,12.43637877967376,-40.181927452018044,13.814983884063361,85.0,37.54349813470344,-72.0,-221.78581199061864,77.78581199061864,-146.89290599530932,2.89290599530932,245.0,3.9215686274509802,-66.47200956507211,74.89290599530922,10,117.5,87.5,-41.25,-5.0,15.0,3,0.006681514476614803,1.173913043478261,2320.0,1.3636363636363635,2435.0,1.0,2460.0,0.006681514476614803
993,2003-10-24,2255.0,2285.0,2215.0,2260.0,1036000.0,0.00445434298440972,1.5454545454545454,0.1111111111111111,46.82539682539683,59.66499298762685,113.64402986415462,48.39773856816464,0.39114676081771904,-46.859268597394475,14.158277779183754,70.0,43.40406008395894,-61.25,-212.17260128606313,89.67260128606313,-136.7113006430318,14.211300643031791,229.9000000000001,15.686274509803921,-50.94791782263361,75.46130064303166,10,97.5,77.5,-42.5,-15.0,80.0,4,0.008869179600886845,-1.1538461538461537,2245.0,1.173913043478261,2320.0,1.3636363636363635,2435.0,0.008869179600886845
994,2003-10-27,2340.0,2350.0,2285.0,2295.0,783000.0,0.037694013303769314,1.0,-9.0,49.24242424242425,59.46970679234066,28.50643800242142,-31.1089461973811,-85.7085460853641,-127.03461052841658,14.628610027668987,95.0,58.68347178398744,19.25,-128.69291217615864,167.19291217615864,-54.72145608807932,93.22145608807932,134.10400000000027,49.01960784313725,-12.840740480455189,73.97145608807934,10,12.5,-7.5,-87.5,-100.0,5.0,0,-0.02777777777777779,1.5454545454545454,2255.0,-1.1538461538461537,2245.0,1.173913043478261,2320.0,-0.02777777777777779
995,2003-10-28,2305.0,2335.0,2260.0,2315.0,413000.0,-0.014957264957264904,2.0,-0.2222222222222222,50.3875968992248,58.55491870834648,60.45822072643068,9.912378792582786,-51.754046457237564,-87.41239631654298,14.530029069450917,80.0,56.152885137710655,-19.25,-161.86744929043562,123.36744929043562,-90.55872464521781,52.05872464521781,158.73984000000019,40.909090909090914,-19.384039959187163,71.30872464521782,10,47.5,27.5,-52.5,-65.0,-10.0,1,0.0,1.0,2340.0,1.5454545454545454,2255.0,-1.1538461538461537,2245.0,0.0
996,2003-10-29,2345.0,2350.0,2310.0,2310.0,343000.0,0.017353579175704903,-1.2857142857142858,-3.5,57.48031496062992,57.69524355904448,19.358640197934164,-22.166872574669014,-93.4846265256433,-123.02160718355617,15.234882715848682,45.0,54.435102599624315,15.0,-120.7241785076767,150.7241785076767,-52.86208925383835,82.86208925383835,108.79024640000034,96.29629629629629,31.841002763054902,67.86208925383839,10,7.5,-12.5,-91.25,-105.0,-35.0,2,-0.002132196162046962,2.0,2305.0,1.0,2340.0,1.5454545454545454,2255.0,-0.002132196162046962
997,2003-10-30,2360.0,2365.0,2340.0,2355.0,231000.0,0.006396588486140775,2.3333333333333335,0.14285714285714285,50.0,56.00442230300583,-3.8886654059801913,-26.723171678687322,-109.10944846264738,-133.75449200340154,15.86820659264611,25.0,55.76624805010124,22.5,-101.36325227105363,146.36325227105363,-39.43162613552704,84.43162613552704,84.2386365440002,96.66666666666667,34.663936824693906,61.93162613552687,10,-17.5,-27.5,-81.25,-120.0,-40.0,3,-0.03601694915254239,-1.2857142857142858,2345.0,2.0,2305.0,1.0,2340.0,-0.03601694915254239
998,2003-10-31,2345.0,2380.0,2320.0,2360.0,420000.0,-0.006355932203389814,1.1818181818181819,-3.0,48.64864864864865,53.427087686836266,4.533552241127381,-3.6401350321029895,-93.30955813004493,-115.01029495706507,16.44568190459491,60.0,52.63595069856274,2.25,-112.80033223495366,117.30033223495366,-55.275166117477056,59.775166117477056,90.06909108223999,70.83333333333334,12.546420073780268,57.52516611747692,10,-2.5,-12.5,-57.5,-105.0,-85.0,4,-0.03624733475479747,2.3333333333333335,2360.0,-1.2857142857142858,2345.0,2.0,2305.0,-0.03624733475479747
999,2003-11-03,2345.0,2345.0,2345.0,2345.0,0.0,0.0,1.0,-0.0,48.18181818181817,51.096303206519075,-15.080585485602569,0.31389583861573556,-91.8484173695806,-110.66923587752626,16.234427984345306,0.0,41.5994721977504,-0.25,-113.08313249874163,112.58313249874163,-56.66656624937059,56.16656624937059,81.26632743895061,70.83333333333334,13.675940069188343,56.41656624937071,11,-20.0,-12.5,-62.5,-105.0,-70.0,0,-0.004264392324093813,1.1818181818181819,2345.0,2.3333333333333335,2360.0,-1.2857142857142858,2345.0,-0.004264392324093813
1000,2003-11-04,2465.0,2465.0,2390.0,2400.0,830000.0,0.05117270788912576,1.3076923076923077,100.0,57.462686567164184,50.95547296618634,-145.69941273240238,-116.60736888180872,-206.54489648513663,-226.38466879904172,16.1680199343844,120.0,34.39164697418437,114.0,-10.925240802163444,238.92524080216344,51.53737959891805,176.46262040108195,-250.0,100.0,42.857597105971436,62.46262040108183,11,-125.0,-132.5,-182.5,-225.0,-210.0,1,-0.0486815415821501,1.0,2345.0,1.1818181818181819,2345.0,2.3333333333333335,2360.0,-0.0486815415821501
1001,2003-11-05,2480.0,2480.0,2410.0,2465.0,880000.0,0.006085192697768749,8.333333333333334,0.23076923076923078,55.46875000000001,51.52195959170075,-151.55416545301796,-123.77690078261776,-216.118916783872,-236.96937968110797,16.09740798410317,70.0,16.30407027796764,120.0,-14.985379325258236,254.98537932525824,52.507310337370654,187.49268966262935,-260.0,100.0,46.28444768846126,67.49268966262919,11,-132.5,-147.5,-197.5,-240.0,-155.0,2,-0.07459677419354838,1.3076923076923077,2465.0,1.0,2345.0,1.1818181818181819,2345.0,-0.07459677419354838
1002,2003-11-06,2420.0,2485.0,2415.0,2485.0,513000.0,-0.024193548387096753,1.1538461538461537,-4.333333333333333,52.20588235294117,52.11979131698345,-71.65517442314786,-53.11093955997421,-149.82756392799547,-172.85816274895205,16.472684935778194,70.0,-1.304434214954199,51.5,-75.49357629840051,178.4935762984005,-11.996788149200256,114.99678814920026,-189.5999999999999,60.60606060606061,4.39494955649613,63.49678814920017,11,-47.5,-82.5,-148.75,-180.0,-120.0,3,-0.045454545454545414,8.333333333333334,2480.0,1.3076923076923077,2465.0,1.0,2345.0,-0.045454545454545414
1003,2003-11-07,2480.0,2480.0,2420.0,2425.0,645000.0,0.024793388429751984,1.1818181818181819,-0.8461538461538461,51.492537313432834,52.369803880428854,-107.70928768209887,-109.26179938598762,-206.09427347825203,-229.2345040372893,16.30667234567876,60.0,-3.373849833958502,105.5,-30.800751050194776,241.80075105019478,37.34962447490261,173.6503755250974,-234.32400000000007,96.42857142857143,41.51918619635059,68.15037552509733,11,-107.5,-142.5,-227.5,-240.0,-45.0,4,-0.06451612903225812,1.1538461538461537,2420.0,8.333333333333334,2480.0,1.3076923076923077,2465.0,-0.06451612903225812
1004,2003-11-10,2435.0,2450.0,2405.0,2440.0,431000.0,-0.01814516129032262,2.6,-0.09090909090909091,50.0,52.32673755829277,-53.435719784148205,-61.50846443940736,-157.80691459836225,-180.6760585441789,16.048501852163994,75.0,6.446071142092023,56.75,-81.97634933567952,195.47634933567952,-12.613174667839758,126.11317466783976,-174.9645599999999,47.368421052631575,-6.064464429165071,69.36317466783987,11,-37.5,-82.5,-182.5,-195.0,-30.0,0,-0.07186858316221767,1.1818181818181819,2480.0,1.1538461538461537,2420.0,8.333333333333334,2480.0,-0.07186858316221767
1005,2003-11-11,2365.0,2425.0,2360.0,2425.0,786000.0,-0.028747433264887046,1.1666666666666667,12.0,53.48837209302325,51.88318835078092,29.02233373034551,8.950428693799495,-82.6861499275924,-106.77001190220881,15.054318959949631,75.0,17.905206601217742,-13.25,-151.97634933567952,125.47634933567952,-82.61317466783976,56.11317466783976,-91.46668640000007,4.0,-53.19685048258094,69.36317466783987,11,37.5,-12.5,-112.5,-125.0,-25.0,1,-0.038054968287526414,2.6,2435.0,1.1818181818181819,2480.0,1.1538461538461537,2420.0,-0.038054968287526414
1006,2003-11-12,2405.0,2420.0,2325.0,2405.0,917000.0,0.016913319238900604,5.333333333333333,-0.0,63.114754098360656,53.34038325059877,-1.756316657475054,-29.40693008868584,-115.86667544903821,-143.9489198960291,14.29559898715636,95.0,22.998290694329626,24.75,-114.32495139408911,163.8249513940891,-44.787475697044556,94.28747569704456,-118.77868521600021,50.0,-13.360141183082789,69.53747569704451,11,-2.5,-52.5,-155.0,-165.0,-30.0,2,-0.062370062370062374,1.1666666666666667,2365.0,2.6,2435.0,1.1818181818181819,2480.0,-0.062370062370062374
1007,2003-11-13,2450.0,2475.0,2445.0,2465.0,715000.0,0.018711018711018657,-1.4,-100.0,65.11627906976744,55.17011996405641,-36.48392335513927,-75.10737441527453,-153.22250464245326,-186.79554372524854,13.621434193247564,70.0,31.686631962779757,67.75,-74.24610817500297,209.74610817500297,-3.248054087501714,138.7480540875017,-151.85196410304025,80.64516129032258,10.78968082275155,70.99805408750156,11,-45.0,-97.5,-198.75,-210.0,-40.0,3,-0.05102040816326525,5.333333333333333,2405.0,1.1666666666666667,2365.0,2.6,2435.0,-0.05102040816326525
1008,2003-11-14,2375.0,2470.0,2375.0,2435.0,911000.0,-0.030612244897959218,-2.1666666666666665,4.0,52.75590551181102,55.67835188961118,48.2981674683283,-1.3584015494152482,-72.74294059531803,-110.6951133443622,11.851184292058232,95.0,30.694621511398964,-6.5,-148.48220792911388,135.48220792911388,-77.49110396455671,64.49110396455671,-65.64084625685791,33.33333333333333,-37.54017884222873,70.99110396455693,11,30.0,-22.5,-123.75,-137.5,95.0,4,-0.03157894736842104,-1.4,2450.0,5.333333333333333,2405.0,1.1666666666666667,2365.0,-0.03157894736842104
1009,2003-11-17,2290.0,2350.0,2270.0,2335.0,490000.0,-0.03578947368421048,1.1333333333333333,0.75,48.90510948905109,54.72750999204306,139.32776213915167,74.04915017362873,17.0230823713714,-24.598767568582844,10.469835846671034,105.0,32.61840724819831,-83.0,-225.54823744966143,59.54823744966143,-154.2741187248307,-11.725881275169286,195.0,9.75609756097561,-62.22644173726744,71.27411872483064,11,87.5,62.5,-21.25,-52.5,180.0,0,0.06331877729257651,-2.1666666666666665,2375.0,-1.4,2450.0,5.333333333333333,2405.0,0.06331877729257651
1010,2003-11-18,2290.0,2300.0,2260.0,2280.0,715000.0,0.0,1.6666666666666667,-0.2222222222222222,45.73643410852713,53.646141559657174,125.04307970228456,66.01368821781625,21.88737040714159,-23.730798704788867,9.047661495113326,40.0,36.82308883677206,-75.75,-219.76297456170505,68.26297456170505,-147.75648728085253,-3.743512719147475,190.69999999999982,13.953488372093023,-52.68345078726696,72.00648728085241,11,82.5,62.5,-21.25,-52.5,160.0,1,0.05021834061135366,1.1333333333333333,2290.0,-2.1666666666666665,2375.0,-1.4,2450.0,0.05021834061135366
1011,2003-11-19,2275.0,2310.0,2265.0,2290.0,487000.0,-0.0065502183406113135,-1.5714285714285714,-1.5,43.41085271317829,52.668916044127975,120.58674335471824,81.65609513410163,42.64478584728113,-8.899271241241422,8.937731323020559,45.0,41.30218136443273,-88.5,-236.86299723102593,59.86299723102593,-162.68149861551274,-14.318501384487263,196.87199999999984,6.976744186046512,-53.55404982812991,74.18149861551292,11,95.0,77.5,7.5,-37.5,185.0,2,0.02857142857142847,1.6666666666666667,2290.0,1.1333333333333333,2290.0,-2.1666666666666665,2375.0,0.02857142857142847
1012,2003-11-20,2260.0,2265.0,2210.0,2265.0,746000.0,-0.00659340659340657,21.0,0.3333333333333333,43.41085271317829,51.77095108854414,123.4902785564459,103.12473510653672,62.70184698916182,6.24250030566327,9.939432697001847,65.0,28.53165471703096,-104.25,-250.22314100457606,41.723141004576064,-177.23657050228803,-31.263429497711968,203.39711999999963,19.230769230769234,-38.344595353951135,72.98657050228798,11,82.5,90.0,22.5,-22.5,210.0,3,0.05088495575221241,-1.5714285714285714,2275.0,1.6666666666666667,2290.0,1.1333333333333333,2290.0,0.05088495575221241
1013,2003-11-21,2275.0,2300.0,2240.0,2300.0,506000.0,0.006637168141592875,3.8,5.0,44.6969696969697,51.181725499318546,85.32588640202357,94.5474046111899,49.8136829774603,-8.527064586448887,10.641956823689737,60.0,15.510621612590967,-90.25,-233.3169699642158,52.81696996421579,-161.7834849821079,-18.716515017892107,173.19329279999965,46.42857142857143,-9.07856370030862,71.53348498210788,11,67.5,75.0,25.0,-37.5,185.0,4,0.05934065934065935,21.0,2260.0,-1.5714285714285714,2275.0,1.6666666666666667,2290.0,0.05934065934065935
1014,2003-11-24,2275.0,2275.0,2275.0,2275.0,0.0,0.0,1.0,-0.0,32.40740740740742,48.839396089805675,67.322812500503,94.26089106183554,51.96906044903062,-8.054782824997801,11.071613253905197,0.0,8.332212476628229,-87.0,-235.33816274418632,61.33816274418632,-161.1690813720934,-12.830918627906613,158.90169523199984,65.0,14.496283724658518,74.16908137209323,11,67.5,72.5,76.25,-10.0,200.0,0,0.08571428571428563,3.8,2275.0,21.0,2260.0,-1.5714285714285714,2275.0,0.08571428571428563
1015,2003-11-25,2305.0,2345.0,2290.0,2345.0,474000.0,0.01318681318681314,1.75,-100.0,34.23423423423422,45.63044943823606,31.19751993924183,67.73362946487396,23.38915251754179,-38.60079398352946,11.509759442195067,70.0,-3.1305111855990617,-57.0,-205.33816274418632,91.33816274418632,-131.1690813720934,17.169081372093387,115.46759351807987,70.37037037037037,25.048296853468585,74.16908137209323,11,37.5,42.5,46.25,-40.0,170.0,1,0.07158351409978314,1.0,2275.0,3.8,2275.0,21.0,2260.0,0.07158351409978314
1016,2003-11-26,2340.0,2390.0,2325.0,2325.0,644000.0,0.015184381778741818,-7.666666666666667,-0.375,42.45283018867924,43.11228845144849,-15.636731599651739,34.08752064658984,-11.044289977838616,-74.74718249874786,11.854508750950899,85.0,-10.317097954603014,-21.75,-170.2255872189262,126.7255872189262,-95.9877936094631,52.4877936094631,67.83953790699525,72.22222222222221,27.642389366198785,74.2377936094631,11,0.0,7.5,11.25,-75.0,135.0,2,0.047008547008547064,1.75,2305.0,1.0,2275.0,3.8,2275.0,0.047008547008547064
1017,2003-11-27,2275.0,2310.0,2265.0,2300.0,1103000.0,-0.02777777777777779,1.0,-1.6666666666666667,30.8411214953271,40.67731244961694,24.506042439464636,97.38606129287746,52.8115054032437,-11.123509718399418,12.054844277508595,75.0,-17.390045737629862,-82.5,-235.9686664402616,70.96866644026159,-159.2343332201308,-5.765666779869207,120.96916563257537,23.333333333333332,-14.081237378405046,76.73433322013084,11,25.0,72.5,87.5,-10.0,200.0,3,0.08131868131868125,-7.666666666666667,2340.0,1.75,2305.0,1.0,2275.0,0.08131868131868125
1018,2003-11-28,2260.0,2275.0,2250.0,2275.0,597000.0,-0.00659340659340657,2.3333333333333335,0.6,32.67326732673267,38.87377443158156,24.00183919242636,111.40327160034758,66.63059805869898,4.075516663795497,12.580007485748348,25.0,-35.982512944592145,-93.25,-252.76488958716345,66.26488958716345,-173.00744479358173,-13.492555206418274,130.0,7.142857142857142,-27.81413710358353,79.75744479358167,11,40.0,87.5,87.5,5.0,270.0,4,0.09292035398230092,1.0,2275.0,-7.666666666666667,2340.0,1.75,2305.0,0.09292035398230092
1019,2003-12-01,2335.0,2340.0,2215.0,2260.0,1059000.0,0.0331858407079646,1.9411764705882353,-5.0,47.05882352941176,39.02070658945763,-49.107841126366566,37.540399973826425,-7.41363364047902,-70.1276435704549,13.039094435182049,125.0,-59.97803818235525,-17.75,-177.43637024527243,141.93637024527243,-97.59318512263599,62.09318512263599,44.19999999999982,68.57142857142857,28.471764932264357,79.84318512263611,12,-35.0,12.5,7.5,-70.0,220.0,0,0.05353319057815842,2.3333333333333335,2260.0,1.0,2275.0,-7.666666666666667,2340.0,0.05353319057815842
1020,2003-12-02,2345.0,2395.0,2335.0,2365.0,842000.0,0.004282655246252709,-2.0,-0.26666666666666666,43.75,39.05838962132671,-56.418657735826855,19.06692151135303,-16.321958594055104,-78.38637143813139,12.421888760350043,60.0,-69.57185696956367,-1.75,-152.4422622258412,148.9422622258412,-77.09613111292083,73.59613111292083,-135.0,72.22222222222221,31.996202495171154,75.34613111292065,12,-42.5,2.5,-2.5,-80.0,270.0,1,0.05543710021321968,1.9411764705882353,2335.0,2.3333333333333335,2260.0,1.0,2275.0,0.05543710021321968
1021,2003-12-03,2295.0,2350.0,2285.0,2305.0,431000.0,-0.021321961620469065,-3.3333333333333335,0.5,34.02061855670104,38.015030270607014,-3.669160839131564,57.44161509491005,32.43813439805899,-28.594719743853602,11.432689565359583,65.0,-71.3512609327804,-42.5,-180.96907311934729,95.96907311934729,-111.73453655967342,26.734536559673415,-81.30000000000018,44.44444444444444,8.945713105627178,69.23453655967361,12,10.0,52.5,47.5,-30.0,250.0,2,0.07843137254901955,-2.0,2345.0,1.9411764705882353,2335.0,2.3333333333333335,2260.0,0.07843137254901955
1022,2003-12-04,2310.0,2325.0,2285.0,2295.0,532000.0,0.006535947712418277,-1.2857142857142858,-1.5,42.35294117647059,37.75458265721822,-12.10361429418208,35.603566471918384,18.442429375618758,-42.919601538366805,10.342276469848311,40.0,-70.27945448535411,-22.0,-155.31403369095142,111.31403369095142,-88.65701684547594,44.65701684547594,-92.67399999999998,52.77777777777778,16.30267343843918,66.65701684547574,12,-5.0,37.5,32.5,-45.0,270.0,3,0.0714285714285714,-3.3333333333333335,2295.0,-2.0,2345.0,1.9411764705882353,2335.0,0.0714285714285714
1023,2003-12-05,2320.0,2340.0,2295.0,2340.0,302000.0,0.0043290043290042934,3.5,-1.3333333333333333,54.285714285714285,40.185505643696764,-16.817634415002885,13.704820487464076,10.228390035714256,-52.498822861808094,9.250318639344353,45.0,-65.75727647763142,-4.0,-117.67543825806251,109.67543825806251,-60.837719129031484,52.837719129031484,-99.12051999999994,58.333333333333336,17.71512844498502,56.83771912903134,12,-15.0,27.5,17.5,-55.0,260.0,4,0.0668103448275863,-1.2857142857142858,2310.0,-3.3333333333333335,2295.0,-2.0,2345.0,0.0668103448275863
1024,2003-12-08,2260.0,2320.0,2260.0,2295.0,433000.0,-0.025862068965517238,-2.4285714285714284,1.75,46.34146341463415,41.53075333040787,45.62925829232972,63.160301552916735,71.99872651557962,7.577330570030426,8.208005235720792,60.0,-61.197576411752834,-55.25,-159.50045752773212,49.000457527732124,-107.37522876386629,-3.1247712361337108,-35.63810960000001,0.0,-42.17388472969532,52.12522876386615,12,45.0,87.5,77.5,5.0,270.0,0,0.11946902654867264,3.5,2320.0,-1.2857142857142858,2310.0,-3.3333333333333335,2295.0,0.11946902654867264
1025,2003-12-09,2275.0,2310.0,2270.0,2285.0,470000.0,0.006637168141592875,-3.0,0.2857142857142857,50.0,42.36932775388796,28.973062838524584,43.29159716853155,59.46343362565631,-5.981146707420521,7.7932331402977315,50.0,-58.03526297344706,-35.75,-138.7203585350985,67.22035853509851,-87.23517926754948,15.735179267549483,-47.225347407999834,16.666666666666664,-28.721826905943885,51.48517926754929,12,30.0,72.5,53.75,-10.0,225.0,1,0.12307692307692308,-2.4285714285714284,2260.0,3.5,2320.0,-1.2857142857142858,2310.0,0.12307692307692308
1026,2003-12-10,2255.0,2280.0,2250.0,2255.0,392000.0,-0.00879120879120876,-5.0,-0.0,49.397590361445786,44.431157627901136,39.83713237711845,54.25970885197103,81.90774551523327,14.320846947244718,7.93366637213819,30.0,-47.567766396053685,-48.25,-143.90700788702998,47.40700788702998,-96.07850394351499,-0.42149605648501165,-23.880840459839874,5.555555555555555,-41.35957451209971,47.828503943515045,12,50.0,92.5,81.25,10.0,210.0,2,0.15964523281596454,-3.0,2275.0,-2.4285714285714284,2260.0,3.5,2320.0,0.15964523281596454
1027,2003-12-11,2325.0,2325.0,2295.0,2320.0,440000.0,0.03104212860310418,11.0,100.0,55.319148936170215,46.947366695616424,-24.948050795549534,-26.967786768064798,15.860618358754436,-54.56786819569106,7.44374967920384,70.0,-38.1404845460238,28.0,-39.46539073757003,95.46539073757003,-5.732695368784789,61.73269536878479,-90.60322365064303,83.33333333333334,34.854800877500494,33.73269536878495,12,-20.0,22.5,15.0,-60.0,165.0,3,0.09462365591397859,-5.0,2255.0,-3.0,2275.0,-2.4285714285714284,2260.0,0.09462365591397859
1028,2003-12-12,2300.0,2345.0,2285.0,2320.0,1844000.0,-0.010752688172043001,-1.4,-4.0,52.52525252525253,47.55474769515429,7.065677379344379,-8.300250846750714,43.63735106011882,-28.75034662289363,7.929245993982701,60.0,-37.743391703441375,6.75,-49.93704483950569,63.43704483950569,-21.593522419752844,35.093522419752844,-62.391159177630016,52.63157894736842,5.985013220845396,28.343522419752794,12,22.5,45.0,55.0,-35.0,160.0,4,0.12173913043478257,11.0,2325.0,-5.0,2255.0,-3.0,2275.0,0.12173913043478257
1029,2003-12-15,2435.0,2435.0,2375.0,2380.0,897000.0,0.05869565217391304,1.1818181818181819,-2.75,60.833333333333336,49.452895843302436,-125.44998719324349,-139.00720442216425,-88.73303989098076,-163.89589335494475,7.842536947492326,135.0,-21.041957237172483,134.5,49.52941685498081,219.4705831450192,92.0147084274904,176.9852915725096,-194.24333599407737,100.0,54.02639651902641,42.48529157250949,12,-92.5,-92.5,-80.0,-170.0,-35.0,0,0.05954825462012314,-1.4,2300.0,11.0,2325.0,-5.0,2255.0,0.05954825462012314
1030,2003-12-16,2405.0,2405.0,2365.0,2400.0,376000.0,-0.012320328542094416,15.0,0.09090909090909091,55.46218487394958,51.835292100774495,-96.15574607046892,-105.35136813116787,-58.17090228145753,-135.25523090959814,7.606049843124521,70.0,-4.594636500393335,98.75,2.0205890260203887,195.4794109739796,50.385294513010194,147.1147054869898,-156.4736025543143,83.78378378378379,39.43139741162268,48.364705486989784,12,-62.5,-62.5,-30.0,-140.0,5.0,1,0.05197505197505192,1.1818181818181819,2435.0,-1.4,2300.0,11.0,2325.0,0.05197505197505192
1031,2003-12-17,2340.0,2410.0,2295.0,2410.0,712000.0,-0.027027027027026973,2.2857142857142856,-14.0,55.46218487394958,53.29187473382772,-26.933564287766785,-37.13603342688293,8.259415763790912,-69.69110399186775,7.170237058812123,115.0,-3.7027811473744805,30.5,-66.17634555297536,127.17634555297536,-17.83817277648768,78.83817277648768,-84.0146584521417,36.666666666666664,-9.917168401788167,48.33817277648774,12,2.5,2.5,37.5,-75.0,90.0,2,0.06837606837606836,15.0,2405.0,1.1818181818181819,2435.0,-1.4,2300.0,0.06837606837606836
1032,2003-12-18,2375.0,2390.0,2330.0,2370.0,321000.0,0.014957264957264904,2.4285714285714284,-0.07142857142857142,59.34959349593496,53.85452797940779,-57.82455146348684,-66.48763323948651,-23.262177018450984,-102.87986198673889,6.169156784581012,60.0,-0.8554692981078915,59.75,-38.201384289428006,157.701384289428,10.774307855286224,108.72569214471378,-111.85407211405618,60.0,8.07902975199167,48.975692144713996,12,-32.5,-32.5,2.5,-110.0,80.0,3,0.0378947368421052,2.2857142857142856,2340.0,15.0,2405.0,1.1818181818181819,2435.0,0.0378947368421052
1033,2003-12-19,2410.0,2425.0,2380.0,2395.0,510000.0,0.01473684210526316,1.0,3.0,56.52173913043478,54.98566972560786,-87.96605421413506,-95.76513066159896,-57.851520842007176,-136.16605157693448,5.715999486938273,50.0,12.947591293915593,88.0,-16.649791912708224,192.64979191270822,35.67510404364566,140.32489595635434,-139.97990922949384,82.14285714285714,30.992619167343776,52.324895956354126,12,-67.5,-70.0,-31.25,-145.0,10.0,4,0.03319502074688807,2.4285714285714284,2375.0,2.2857142857142856,2340.0,15.0,2405.0,0.03319502074688807
1034,2003-12-22,2470.0,2470.0,2390.0,2415.0,561000.0,0.024896265560165887,1.9090909090909092,3.6666666666666665,60.0,56.09678083671897,-128.5648655587711,-147.99495353990733,-116.73519258264878,-193.04808048545328,5.402546981635966,80.0,22.384026542546508,138.25,17.016211067408676,259.4837889325913,77.63310553370411,198.8668944662959,-193.3807128603139,100.0,49.38718545419277,60.61689446629574,12,-110.0,-130.0,-91.25,-205.0,-35.0,0,-0.004048582995951455,1.0,2410.0,2.4285714285714284,2375.0,2.2857142857142856,2340.0,-0.004048582995951455
1035,2003-12-23,2470.0,2470.0,2470.0,2470.0,0.0,0.0,1.0,0.0,65.21739130434783,57.854536497041416,-109.51152596243037,-142.29531536603554,-115.75703765834669,-190.53714108452732,5.962185149057044,0.0,25.889872789116907,130.0,-5.219120416902115,265.2191204169021,62.39043979154894,197.60956020845106,-181.77787008869518,100.0,46.599026059530615,67.60956020845094,12,-92.5,-130.0,-105.0,-175.0,-60.0,1,-0.028340080971659964,1.9090909090909092,2470.0,1.0,2410.0,2.4285714285714284,2375.0,-0.028340080971659964
1036,2003-12-24,2450.0,2465.0,2425.0,2465.0,644000.0,-0.0080971659919028,4.333333333333333,-100.0,62.06896551724138,58.60451611716043,-65.86867426546814,-119.77265993124956,-94.99111704583629,-166.99930874462643,6.189189970176395,45.0,38.07145702501657,104.5,-39.38957754584135,248.38957754584135,32.555211227079326,176.44478877292067,-150.8711978833735,85.71428571428571,30.90290846405631,71.9447887729206,12,-72.5,-110.0,-87.5,-155.0,-55.0,2,-0.01632653061224487,1.0,2470.0,1.9090909090909092,2470.0,1.0,2410.0,-0.01632653061224487
1037,2003-12-25,2460.0,2470.0,2445.0,2455.0,250000.0,0.004081632653061273,1.0,-0.3333333333333333,62.06896551724138,59.66492867182586,-61.13396207124333,-121.42796705147066,-105.54391038525137,-173.2875743762943,6.431450001593819,25.0,48.8207167059395,105.25,-43.26811868910909,253.7681186891091,30.990940655445684,179.50905934455432,-150.61892601037107,88.88888888888889,33.09690524180455,74.25905934455453,12,-77.5,-120.0,-98.75,-165.0,-25.0,3,-0.012195121951219523,4.333333333333333,2450.0,1.0,2470.0,1.9090909090909092,2470.0,-0.012195121951219523
1038,2003-12-26,2470.0,2470.0,2440.0,2445.0,321000.0,0.004065040650406582,1.4,5.0,69.81132075471697,60.66248282975738,-49.7111606505232,-121.09735487981197,-115.34714183015421,-179.400172491793,6.501687221248245,30.0,63.09078355721795,104.75,-45.24912280446915,254.74912280446915,29.750438597765424,179.74956140223458,-150.9817904497486,100.0,35.61604831652306,74.99956140223462,12,-87.5,-127.5,-123.75,-175.0,-10.0,4,-0.006072874493927127,1.0,2460.0,4.333333333333333,2450.0,1.0,2470.0,-0.006072874493927127
1039,2003-12-29,2460.0,2480.0,2450.0,2450.0,359000.0,-0.004048582995951455,-5.0,0.4,67.61904761904762,62.013245356990495,-39.99821479835282,-106.72432325853879,-107.51917168432828,-165.29194721689555,6.89001014401871,30.0,69.77272254563195,88.5,-66.52461604194468,243.52461604194468,10.987691979027659,166.01230802097234,-131.92288302276347,63.63636363636363,-6.503284144056714,77.51230802097237,12,-72.5,-112.5,-113.75,-162.5,-60.0,0,-0.016260162601625994,1.4,2470.0,1.0,2460.0,4.333333333333333,2450.0,-0.016260162601625994
1040,2003-12-30,2475.0,2480.0,2460.0,2480.0,206000.0,0.0060975609756097615,7.0,-0.5,71.15384615384615,63.756763276979,-49.198213266582115,-117.5105113843315,-123.75573475087958,-177.49183354438355,6.736982577761033,20.0,81.41014822411125,97.0,-64.12760552792588,258.1276055279259,16.43619723603706,177.56380276396294,-134.7690523809424,90.9090909090909,12.079497233938085,80.56380276396304,12,-70.0,-127.5,-130.0,-142.5,-55.0,1,-0.016161616161616155,-5.0,2460.0,1.4,2470.0,1.0,2460.0,-0.016161616161616155
1041,2003-12-31,2475.0,2475.0,2475.0,2475.0,0.0,0.0,1.0,-0.0,66.66666666666666,64.5697714070603,-31.32921333285185,-108.91823158933767,-121.3104321427436,-175.62132148817182,7.144737164100959,0.0,77.08401693328005,88.0,-73.7144982596601,249.7144982596601,7.142750870169948,168.85724912983005,-123.58752819046686,87.5,8.85840013960626,80.85724912982994,12,-45.0,-127.5,-130.0,-142.5,-105.0,2,-0.02626262626262621,7.0,2475.0,-5.0,2460.0,1.4,2470.0,-0.02626262626262621
1042,2004-01-01,2475.0,2475.0,2475.0,2475.0,0.0,0.0,1.0,0.0,70.58823529411765,66.13271542524728,-17.49193542623061,-101.10683880484248,-116.396868609585,-175.24869875275454,7.574527314959199,0.0,79.14920440302558,79.75,-82.25958386207594,241.75958386207594,-1.2547919310381985,160.7547919310382,-113.30052593522942,87.5,5.338286386133532,81.00479193103804,1,-40.0,-127.5,-131.25,-142.5,-120.0,3,-0.03232323232323231,1.0,2475.0,7.0,2475.0,-5.0,2460.0,-0.03232323232323231
1043,2004-01-02,2475.0,2475.0,2475.0,2475.0,0.0,0.0,1.0,0.0,56.896551724137936,65.7878878390404,-8.160183764770863,-93.70345830611177,-111.70437725146849,-174.55295010328427,7.863132476929227,0.0,86.80955775591065,72.0,-89.68194899735772,233.68194899735772,-8.840974498678861,152.84097449867886,-103.83648386041114,83.33333333333334,3.286434058391876,80.84097449867882,1,-22.5,-127.5,-151.25,-142.5,-125.0,4,-0.016161616161616155,1.0,2475.0,1.0,2475.0,7.0,2475.0,-0.016161616161616155
1044,2004-01-05,2530.0,2530.0,2480.0,2480.0,333000.0,0.022222222222222143,1.0,100.0,69.84126984126985,66.30165212092061,-60.071275013223385,-134.32553719896987,-164.0162553748678,-228.53031575923706,8.812344310546132,55.0,91.07399844808333,113.5,-42.9103913629815,269.9103913629815,35.29480431850925,191.70519568149075,-150.1295651515784,100.0,19.582023106846748,78.20519568149084,1,-52.5,-157.5,-206.25,-197.5,-200.0,0,-0.02766798418972327,1.0,2475.0,1.0,2475.0,1.0,2475.0,-0.02766798418972327
1045,2004-01-06,2555.0,2610.0,2545.0,2565.0,1058000.0,0.009881422924901129,-3.3333333333333335,-0.2,89.0909090909091,69.30409029577258,-80.17757282983439,-144.69149677589576,-184.85388082567442,-252.1124184181199,10.136312483083678,80.0,96.66059902797997,124.5,-28.67344829690046,277.67344829690046,47.91327585154977,201.08672414845023,-160.11660863642055,59.25925925925925,-25.590305318532856,76.58672414845029,1,-30.0,-125.0,-231.25,-222.5,-225.0,1,-0.0606653620352251,1.0,2530.0,1.0,2475.0,1.0,2475.0,-0.0606653620352251
1046,2004-01-07,2615.0,2635.0,2590.0,2595.0,1515000.0,0.023483365949119372,-2.0,-2.0,90.0,72.40753857163465,-127.744665142136,-185.8678919140384,-241.19799873191732,-310.89007943548313,11.377186601009914,80.0,96.7091088987122,166.5,15.569552442174427,317.4304475578256,91.03477622108721,241.9652237789128,-194.3026156000501,87.5,-0.47250753081942776,75.46522377891272,1,-77.5,-172.5,-290.0,-282.5,-195.0,2,-0.0745697896749522,-3.3333333333333335,2555.0,1.0,2530.0,1.0,2475.0,-0.0745697896749522
1047,2004-01-08,2545.0,2605.0,2545.0,2590.0,941000.0,-0.026768642447418722,-1.6666666666666667,-2.25,70.14925373134328,72.44508668014868,-49.63956521482396,-103.86624428891946,-168.76371520134126,-239.58336314951384,12.365015922237205,70.0,92.19865897774798,85.5,-59.48275759553462,230.48275759553462,13.008621202232462,157.99137879776754,-94.30024941604324,43.75,-43.10267121734012,72.49137879776733,1,-2.5,-102.5,-218.75,-212.5,-145.0,3,-0.06876227897838905,-2.0,2615.0,-3.3333333333333335,2555.0,1.0,2530.0,-0.06876227897838905
1048,2004-01-09,2580.0,2620.0,2560.0,2585.0,1504000.0,0.013752455795677854,-1.6666666666666667,0.1111111111111111,67.74193548387098,72.4587408873513,-75.31536442748165,-123.12655825443653,-200.38897014327358,-272.26150009304865,13.228218775056465,75.0,92.47940530455708,106.5,-27.27514520152772,240.27514520152772,39.61242739923591,173.3875726007641,-103.49821449779711,64.51612903225806,-19.81949282316272,66.88757260076392,1,-32.5,-137.5,-253.75,-247.5,-230.0,4,-0.08720930232558144,-1.6666666666666667,2545.0,-2.0,2615.0,-3.3333333333333335,2555.0,-0.08720930232558144
1049,2004-01-12,2580.0,2580.0,2580.0,2580.0,0.0,0.0,1.0,-0.0,67.74193548387098,72.07963970179848,-63.14348645865766,-117.74330041449593,-196.94464515271875,-269.5967220498037,13.18650380168465,0.0,92.50000505396474,99.25,-41.28562949622574,239.78562949622574,28.98218525188713,169.51781474811287,-81.30846446810529,38.88888888888889,-41.6697880008467,70.26781474811287,1,-25.0,-137.5,-253.75,-247.5,-150.0,0,-0.08914728682170547,-1.6666666666666667,2580.0,-1.6666666666666667,2545.0,-2.0,2615.0,-0.08914728682170547
1050,2004-01-13,2530.0,2550.0,2480.0,2540.0,1319000.0,-0.019379844961240345,3.6666666666666665,-100.0,61.76470588235295,71.53497739243029,-5.052614912248828,-61.027361818524696,-147.87886054253977,-215.99810206016537,12.699124508593057,100.0,86.51250070520837,43.0,-94.43515217235108,180.43515217235108,-25.71757608617554,111.71757608617554,105.0,32.25806451612903,-45.68015369409374,68.71757608617555,1,25.0,-87.5,-203.75,-197.5,-175.0,1,-0.07905138339920947,1.0,2580.0,-1.6666666666666667,2580.0,-1.6666666666666667,2545.0,-0.07905138339920947
1051,2004-01-14,2500.0,2505.0,2450.0,2460.0,1447000.0,-0.011857707509881465,1.2,-4.0,55.55555555555556,69.86467964370117,32.258943021286996,-19.42172447416442,-119.66450886749499,-182.61723244972927,12.95828276967451,80.0,82.22764029658902,5.0,-113.76558069533667,123.76558069533667,-54.382790347668106,64.3827903476681,131.9000000000001,29.411764705882355,-45.19391018573432,59.38279034766831,1,42.5,-57.5,-173.75,-167.5,-100.0,2,-0.06799999999999995,3.6666666666666665,2530.0,1.0,2580.0,-1.6666666666666667,2580.0,-0.06799999999999995
1052,2004-01-15,2465.0,2510.0,2455.0,2500.0,1174000.0,-0.014000000000000012,1.0,-0.875,49.35064935064935,69.02624604664689,73.41124558151887,23.891491816590133,-84.95940118469207,-143.68704118331243,13.244624110517883,55.0,73.82575736222543,-34.5,-140.22556330825546,71.22556330825546,-87.3627816541275,18.362781654127502,159.62400000000025,8.823529411764707,-59.98523470351397,52.86278165412768,1,77.5,-5.0,-138.75,-132.5,-70.0,3,-0.018255578093306246,1.2,2500.0,3.6666666666666665,2530.0,1.0,2580.0,-0.018255578093306246
1053,2004-01-16,2490.0,2495.0,2470.0,2475.0,743000.0,0.010141987829614507,1.0,-0.42857142857142855,53.75,67.23832717539469,56.72834876117986,5.472783922624785,-111.90414662436706,-166.24812667437436,13.156138666120876,30.0,70.34621624239617,-13.5,-110.6759121117093,83.6759121117093,-62.08795605585465,35.08795605585465,127.63904000000002,30.76923076923077,-37.095405957394135,48.587956055854704,1,52.5,-30.0,-163.75,-157.5,-30.0,4,-0.03614457831325302,1.0,2465.0,1.2,2500.0,3.6666666666666665,2530.0,-0.03614457831325302
1054,2004-01-19,2460.0,2490.0,2460.0,2470.0,998000.0,-0.012048192771084376,-5.0,-0.6666666666666666,48.192771084337345,62.69408961910894,84.6572430237743,36.55962758578244,-82.78688467378197,-133.9589003601168,12.608149342807224,30.0,64.65737349414985,-43.0,-141.00107410799956,55.00107410799956,-92.00053705399978,6.000537053999778,150.93347840000024,10.0,-52.679754141832035,49.000537053999764,1,82.5,5.0,-126.25,-122.5,-55.0,0,-0.04471544715447151,1.0,2490.0,1.0,2465.0,1.2,2500.0,-0.04471544715447151
1055,2004-01-20,2400.0,2430.0,2385.0,2415.0,2144000.0,-0.024390243902439046,1.0,1.5,42.10526315789474,57.37245219220835,134.50268779372846,95.96678223724211,-22.128373634741365,-70.71795854333914,12.391444296218326,75.0,65.94229893181091,-99.5,-207.00275394271966,8.002753942719664,-153.25137697136006,-45.74862302863994,204.49613926400025,12.0,-45.57632499731855,53.75137697135991,1,102.5,65.0,-57.5,-62.5,10.0,1,0.012499999999999956,-5.0,2460.0,1.0,2490.0,1.0,2465.0,0.012499999999999956
1056,2004-01-21,2410.0,2455.0,2385.0,2395.0,1068000.0,0.004166666666666652,-3.0,-1.0,43.29896907216495,54.389087230077415,103.22005906118466,87.29193533811667,-32.6296014948598,-76.82711432768792,12.648765811757794,70.0,57.86190018073148,-87.5,-200.24096999669337,25.240969996693366,-143.87048499834646,-31.129515001653544,181.32637090816024,20.0,-32.39530251258576,56.370484998346576,1,92.5,55.0,-67.5,-60.0,-15.0,2,-0.022821576763485507,1.0,2400.0,-5.0,2460.0,1.0,2490.0,-0.022821576763485507
1057,2004-01-22,2430.0,2455.0,2430.0,2450.0,836000.0,0.008298755186721962,-1.5,-1.3333333333333333,45.54455445544555,51.92271156025238,72.85308633849809,68.4380261655624,-54.35946828973283,-92.70063472516313,12.862259285460558,45.0,41.989445635728316,-66.0,-181.6036786885329,49.60367868853291,-123.80183934426668,-8.198160655733318,148.9467886536704,40.909090909090914,-7.259935921758803,57.80183934426648,1,52.5,52.5,-87.5,-80.0,-30.0,3,-0.012345679012345734,-3.0,2410.0,1.0,2400.0,-5.0,2460.0,-0.012345679012345734
1058,2004-01-23,2455.0,2460.0,2445.0,2445.0,1277000.0,0.010288065843621297,-2.0,-0.5,42.10526315789475,49.07419241292168,31.577914129031342,44.540246587967886,-78.41665492390075,-114.10541019881839,13.12927093923459,30.0,19.26209122762384,-40.25,-156.7550258685751,76.2550258685751,-98.50251293428755,18.00251293428755,112.30998133445019,66.66666666666666,24.018958205764044,58.252512934287566,1,12.5,52.5,-112.5,-105.0,-5.0,4,-0.024439918533604943,-1.5,2430.0,-3.0,2410.0,1.0,2400.0,-0.024439918533604943
1059,2004-01-26,2420.0,2430.0,2400.0,2415.0,900000.0,-0.014256619144602856,1.4,0.5,36.08247422680412,46.2206111178607,46.3715959851902,80.51810171679472,-40.12088255335402,-75.59737379194485,13.501882938008759,55.0,6.034355209468686,-73.25,-193.61239139849158,47.11239139849158,-133.43119569924556,-13.068804300754437,136.37138245438337,46.666666666666664,5.867388197022159,60.18119569924575,1,27.5,90.0,-78.75,-70.0,60.0,0,0.016528925619834656,-2.0,2455.0,-1.5,2430.0,-3.0,2410.0,0.016528925619834656
1060,2004-01-27,2435.0,2475.0,2435.0,2460.0,771000.0,0.006198347107438051,-2.2,-5.0,29.545454545454547,43.33059989451615,18.41525174249864,65.73818271298205,-51.5828571855227,-86.96649883837017,13.632302908584649,55.0,-9.116853770197395,-56.25,-179.19093575459829,66.69093575459829,-117.72046787729914,5.220467877299143,111.08909950712041,55.55555555555556,19.810012100673944,61.47046787729918,1,12.5,75.0,-85.0,-85.0,50.0,1,-0.012320328542094416,1.4,2420.0,-2.0,2455.0,-1.5,2430.0,-0.012320328542094416
1061,2004-01-28,2410.0,2445.0,2410.0,2435.0,492000.0,-0.010266940451745366,-1.8,1.0,32.91139240506328,41.50401578945103,32.75021960274853,90.24581407894038,-22.778818766668792,-57.96512184387029,13.88907048829357,35.0,-26.35968909237181,-78.0,-206.07892303701465,50.07892303701465,-142.03946151850732,-13.960538481492677,126.42375353669331,13.333333333333334,-20.515700660677403,64.03946151850732,1,30.0,100.0,-51.25,-60.0,90.0,2,0.0,-2.2,2435.0,1.4,2420.0,-2.0,2455.0,0.0
1062,2004-01-29,2395.0,2420.0,2380.0,2405.0,527000.0,-0.006224066390041472,1.0,0.4,25.33333333333333,38.34660838204362,41.098440425344506,104.29223138366297,-3.5870818102439443,-39.32968932251015,14.296219679903228,40.0,-39.76242152411487,-89.0,-223.61836896636214,45.61836896636214,-156.30918448318107,-21.69081551681893,132.3383283244916,15.789473684210526,-13.594602205333723,67.30918448318106,1,40.0,112.5,-36.25,-45.0,105.0,3,0.0,-1.8,2410.0,-2.2,2435.0,1.4,2420.0,0.0
1063,2004-01-30,2435.0,2450.0,2390.0,2395.0,572000.0,0.016701461377870652,-1.4,-4.0,32.53012048192771,36.60631387066478,-8.407953713852748,64.44606482379095,-39.32768563993204,-77.02146599577645,14.550626572317096,60.0,-48.462534932983544,-47.0,-183.35866019630748,89.35866019630748,-115.17933009815351,21.179330098153514,80.5512620585323,57.89473684210527,28.48554431573254,68.17933009815367,1,-7.5,72.5,-73.75,-85.0,70.0,4,-0.014373716632443578,1.0,2395.0,-1.8,2410.0,-2.2,2435.0,-0.014373716632443578
1064,2004-02-02,2460.0,2460.0,2430.0,2440.0,435000.0,0.010266940451745477,2.0,0.5,41.02564102564102,36.48635585596992,-37.33402532287619,35.76673157474761,-59.68996776336189,-99.54443534954453,13.978310250626096,30.0,-51.66857396429896,-18.5,-153.25513856037833,116.25513856037833,-85.87756928018916,48.877569280189164,44.70716109384966,84.21052631578947,52.88302413634984,67.3775692801891,2,-32.5,47.5,-97.5,-110.0,65.0,0,-0.004065040650406471,-1.4,2435.0,1.0,2395.0,-1.8,2410.0,-0.004065040650406471
1065,2004-02-03,2400.0,2465.0,2380.0,2460.0,694000.0,-0.024390243902439046,1.4285714285714286,-3.0,38.09523809523809,35.908163525200266,25.329658913306503,88.07476504572878,3.3790269341529893,-37.95000467719774,12.68203910889098,85.0,-60.91679237867447,-70.75,-204.80713628703006,63.30713628703006,-137.7785681435148,-3.7214318564851965,94.73058820634151,23.52941176470588,-7.70827693405953,67.02856814351496,2,27.5,107.5,-32.5,-50.0,120.0,1,0.03333333333333344,2.0,2460.0,-1.4,2435.0,1.0,2395.0,0.03333333333333344
1066,2004-02-04,2420.0,2425.0,2390.0,2420.0,512000.0,0.008333333333333304,6.0,-0.0,44.444444444444436,35.785929079533474,7.7079012537010385,55.56569160282697,-14.3846278370238,-56.86177395433333,11.064167246209056,35.0,-65.29334103428846,-41.0,-158.1863113975046,76.1863113975046,-99.59315569875253,17.593155698752525,65.55214114983437,47.05882352941176,12.449460521558663,58.59315569875235,2,7.5,87.5,-43.75,-72.5,80.0,2,0.026859504132231482,1.4285714285714286,2400.0,2.0,2460.0,-1.4,2435.0,0.026859504132231482
1067,2004-02-05,2370.0,2395.0,2350.0,2380.0,566000.0,-0.02066115702479343,1.25,-100.0,36.04651162790697,35.112734465090384,53.978245338936176,96.74297373341096,39.412286488869995,-6.532257320703138,10.371573194909315,70.0,-62.81779244621384,-82.25,-199.16089724547646,34.66089724547646,-140.70544862273846,-23.79455137726154,107.10796985784782,17.391304347826086,-16.972483450648603,58.45544862273824,2,42.5,122.5,18.75,-22.5,145.0,3,0.05485232067510548,6.0,2420.0,1.4285714285714286,2400.0,2.0,2460.0,0.05485232067510548
1068,2004-02-06,2355.0,2355.0,2325.0,2355.0,525000.0,-0.006329113924050667,1.0,-0.0,37.34939759036145,35.253503727707866,59.565446612702544,99.10333557511603,58.59675246897086,8.793216106247655,9.578339710285416,45.0,-62.027832247717015,-86.0,-194.1227372747976,22.1227372747976,-140.06136863739903,-31.938631362600972,109.39717287206304,21.428571428571427,-15.355422961448017,54.061368637398836,2,45.0,125.0,36.25,-7.5,160.0,4,0.06157112526539277,1.25,2370.0,6.0,2420.0,1.4285714285714286,2400.0,0.06157112526539277
1069,2004-02-09,2350.0,2375.0,2340.0,2345.0,639000.0,-0.002123142250530785,-3.6666666666666665,100.0,43.05555555555555,36.75462606216354,59.8897772541909,90.63576704868956,65.39154855362312,14.731604996528404,8.610592578061862,35.0,-64.28097678256199,-79.5,-173.35879652017638,14.358796520176384,-126.42939826008842,-32.57060173991158,97.6695121274156,17.857142857142858,-21.150507455796596,46.92939826008827,2,45.0,130.0,50.0,-2.5,175.0,0,0.06595744680851068,1.0,2355.0,1.25,2370.0,6.0,2420.0,0.06595744680851068
1070,2004-02-10,2330.0,2375.0,2305.0,2370.0,755000.0,-0.008510638297872353,1.8,-8.0,39.189189189189186,37.45215903817753,70.88333870308907,100.01166821087372,86.66856848715543,35.563221571844224,9.401948553096643,70.0,-67.51021419957351,-89.5,-180.85817308527476,1.8581730852747569,-135.17908654263738,-43.82091345736262,102.94917067212555,20.833333333333336,-19.728573820508423,45.67908654263732,2,55.0,140.0,95.0,40.0,280.0,1,0.08369098712446355,-3.6666666666666665,2350.0,1.0,2355.0,1.25,2370.0,0.08369098712446355
1071,2004-02-11,2330.0,2330.0,2330.0,2330.0,0.0,0.0,1.0,-0.0,35.71428571428572,38.60559819161668,65.19823635126068,91.30387884507854,89.58381386029896,35.52508770315035,10.624248543768026,0.0,-64.80545784987271,-81.0,-172.45605789843057,10.456057898430572,-126.72802894921506,-35.27197105078494,85.03628677802817,27.77777777777778,-12.213927910152762,45.7280289492152,2,55.0,140.0,147.5,80.0,235.0,2,0.0815450643776825,1.8,2330.0,-3.6666666666666665,2350.0,1.0,2355.0,0.0815450643776825
1072,2004-02-12,2420.0,2455.0,2400.0,2410.0,1360000.0,0.03862660944205998,-2.6666666666666665,100.0,45.78313253012048,40.078155085860324,-23.33667934541745,-2.361331383894594,3.121404324564992,-52.952223031727044,11.151988957827175,125.0,-58.333759055095925,11.25,-76.76166190672802,99.26166190672802,-32.755830953363784,55.255830953363784,-115.0,76.66666666666667,38.394774483595995,44.005830953364004,2,-35.0,42.5,70.0,2.5,80.0,3,0.03305785123966931,1.0,2330.0,1.8,2330.0,-3.6666666666666665,2350.0,0.03305785123966931
1073,2004-02-13,2400.0,2440.0,2400.0,2410.0,1428000.0,-0.008264462809917328,-7.0,-1.0,47.5,40.79752830523354,-9.860473053450278,11.120537261884238,26.17715128245436,-31.211031174312666,11.708249119627993,40.0,-53.166366384542016,-4.25,-83.54126851780802,75.04126851780802,-43.89563425890401,35.39563425890401,-92.0,63.33333333333333,25.044196110419925,39.64563425890396,2,-15.0,62.5,92.5,22.5,90.0,4,0.04791666666666661,-2.6666666666666665,2420.0,1.0,2330.0,1.8,2330.0,0.04791666666666661
1074,2004-02-16,2350.0,2405.0,2335.0,2405.0,941000.0,-0.02083333333333337,1.5454545454545454,5.5,40.229885057471265,41.03471130103723,25.585723102942666,55.29192080307166,80.64917202052766,20.576433020389686,12.547150926331307,70.0,-44.81485329455745,-48.75,-127.01237921252596,29.512379212525957,-87.88118960626298,-9.618810393737022,-39.059999999999945,30.0,-5.852858050429802,39.1311896062629,2,30.0,92.5,145.0,72.5,140.0,0,0.07021276595744674,-7.0,2400.0,-2.6666666666666665,2420.0,1.0,2330.0,0.07021276595744674
1075,2004-02-17,2430.0,2430.0,2340.0,2340.0,1396000.0,0.03404255319148941,1.0,-1.6363636363636365,52.0408163265306,41.87875262126902,-55.55327467968755,-23.55288552415277,5.6594343116612436,-56.91325276726229,12.26916833086375,90.0,-39.90574754099998,29.75,-49.75339284388701,109.25339284388701,-10.001696421943507,69.5016964219435,-116.17880000000014,80.0,39.59257205368752,39.75169642194346,2,-50.0,-2.5,68.75,-7.5,105.0,1,0.039094650205761416,1.5454545454545454,2350.0,-7.0,2400.0,-2.6666666666666665,2420.0,0.039094650205761416
1076,2004-02-18,2355.0,2430.0,2355.0,2415.0,707000.0,-0.030864197530864224,-1.5,-0.6666666666666666,46.36363636363636,43.02509981412784,10.344698746791437,49.66155734972244,85.54624922695166,20.266261053195194,12.375790525826428,75.0,-43.70277601336511,-42.5,-124.35352771875614,39.35352771875614,-83.4267638593783,-1.5732361406217024,-38.35522399999991,16.666666666666664,-25.745424207674255,40.92676385937808,2,25.0,52.5,143.75,67.5,225.0,2,0.10828025477707004,1.0,2430.0,1.5454545454545454,2350.0,-7.0,2400.0,0.10828025477707004
1077,2004-02-19,2400.0,2420.0,2370.0,2380.0,778000.0,0.019108280254777066,-1.5,-0.3333333333333333,46.846846846846844,44.080371953737334,-33.472242618880955,2.4230247266805236,43.80006913431225,-21.951082492412752,12.488174716692752,65.0,-40.431171838816226,4.0,-76.43303851164455,84.43303851164455,-36.21651925582228,44.21651925582228,-80.58811951999996,61.904761904761905,20.56499791159267,40.216519255822284,2,-20.0,7.5,92.5,22.5,220.0,3,0.06875000000000009,-1.5,2355.0,1.0,2430.0,1.5454545454545454,2350.0,0.06875000000000009
1078,2004-02-20,2395.0,2425.0,2370.0,2420.0,529000.0,-0.002083333333333326,2.142857142857143,-1.25,43.92523364485981,44.17700285254892,-24.810650903678834,2.8432762574338994,52.8688233501407,-14.648265177853318,12.662214007855448,55.0,-42.35022889495531,2.0,-73.4913728079323,77.4913728079323,-35.74568640396592,39.74568640396592,-72.87635712959991,63.1578947368421,26.115696497999075,37.745686403966104,2,-15.0,5.0,106.25,27.5,205.0,4,0.04384133611691032,-1.5,2400.0,-1.5,2355.0,1.0,2430.0,0.04384133611691032
1079,2004-02-23,2460.0,2470.0,2415.0,2415.0,1020000.0,0.02713987473903967,-1.4444444444444444,-1.8,55.55555555555556,45.9954880043674,-81.09415129087529,-62.19515169620536,-11.57534720549802,-77.8222905577959,12.174664349384736,75.0,-34.225215051485975,65.0,-15.459208363813104,145.4592083638131,24.770395818093675,105.22960418190632,-135.21882998700812,92.3076923076923,51.34386535992938,40.229604181906524,2,-60.0,-62.5,41.25,-37.5,175.0,0,0.012195121951219523,2.142857142857143,2395.0,-1.5,2400.0,-1.5,2355.0,0.012195121951219523
1080,2004-02-24,2405.0,2450.0,2395.0,2435.0,425000.0,-0.022357723577235755,-1.2,-0.6666666666666666,48.69565217391304,47.43786205543711,-16.021418238753995,-10.074435609138163,44.3199750655981,-22.175793779358628,12.327149149823743,65.0,-26.70202925321246,11.5,-66.91186805985899,89.91186805985899,-27.705934029929722,50.70593402992972,-74.41007678752794,43.47826086956522,3.149693100040338,39.2059340299295,2,-2.5,-15.0,98.75,17.5,215.0,1,0.03534303534303529,-1.4444444444444444,2460.0,2.142857142857143,2395.0,-1.5,2400.0,0.03534303534303529
1081,2004-02-25,2410.0,2415.0,2390.0,2410.0,466000.0,0.0020790020790020236,4.0,-0.0,53.77358490566037,48.32569009716376,-9.476589428275474,-15.88907684082642,42.38732225069771,-25.695301445739915,12.173383896006138,25.0,-21.5873280058413,16.5,-61.91186805985899,94.91186805985899,-22.705934029929722,55.70593402992972,-73.83367371602662,40.0,-3.0965502983821196,39.2059340299295,2,-7.5,-20.0,73.75,12.5,185.0,2,0.051867219917012486,-1.2,2405.0,-1.4444444444444444,2460.0,2.142857142857143,2395.0,0.051867219917012486
1082,2004-02-26,2395.0,2410.0,2355.0,2405.0,951000.0,-0.006224066390041472,4.5,-100.0,53.77358490566038,49.02275508668158,1.7927521679148413,-0.937123658064138,59.21528294104792,-8.488645693660601,11.80661897606568,55.0,-12.854305117258264,1.5,-76.91186805985899,79.91186805985899,-37.70593402992972,40.70593402992972,-53.48032676738558,34.78260869565217,-10.59813301731873,39.2059340299295,2,7.5,-5.0,88.75,27.5,245.0,3,0.0772442588726514,4.0,2410.0,-1.2,2405.0,-1.4444444444444444,2460.0,0.0772442588726514
1083,2004-02-27,2400.0,2445.0,2375.0,2375.0,942000.0,0.0020876826722338038,-4.6,-2.5,54.716981132075475,50.63243242830426,-3.5841606105368555,-9.163497001706219,55.01070541935542,-12.98689913994258,11.720082350951541,70.0,-1.928614878681401,8.25,-67.78842518929696,84.28842518929696,-29.769212594648252,46.26921259464825,-53.34111369669017,39.130434782608695,-9.329844101121687,38.01921259464846,2,5.0,-10.0,82.5,22.5,280.0,4,0.09166666666666656,4.5,2395.0,4.0,2410.0,-1.2,2405.0,0.09166666666666656
1084,2004-03-01,2450.0,2480.0,2420.0,2425.0,1003000.0,0.02083333333333326,-2.4285714285714284,1.0,60.714285714285715,51.59615124916595,-42.36226338288816,-63.19091555396608,4.469256888580276,-62.18931119531999,11.927652469049049,80.0,-0.08523041711396218,58.75,-15.509502315970622,133.00950231597062,21.620248842014462,95.87975115798554,-98.40746914882266,76.0,23.051820098401215,37.12975115798539,3,-32.5,-57.5,37.5,-27.5,245.0,0,0.061224489795918435,-4.6,2400.0,4.5,2395.0,4.0,2410.0,0.061224489795918435
1085,2004-03-02,2480.0,2485.0,2445.0,2470.0,671000.0,0.012244897959183598,3.0,0.4,62.71186440677966,53.41262103173742,-72.1066802467426,-91.58587116308081,-25.734752516901153,-91.28901318749013,11.502544933474832,40.0,3.242585833316298,84.75,0.5525503573835522,168.94744964261645,42.651275178691776,126.84872482130822,-120.7030209998934,96.15384615384616,38.368521229985305,42.0987248213083,3,-60.0,-85.0,-1.25,-57.5,260.0,1,0.0625,-2.4285714285714284,2450.0,-4.6,2400.0,4.5,2395.0,0.0625
1086,2004-03-03,2485.0,2500.0,2440.0,2440.0,687000.0,0.002016129032258007,-1.6666666666666667,4.5,56.435643564356425,54.47804288923849,-63.39341025662952,-96.40951887917254,-30.240109295557886,-95.3505004203912,11.13291222491063,60.0,15.15717538176932,86.5,-6.298593455793252,179.29859345579325,40.100703272103146,132.89929672789685,-115.64677931990173,89.65517241379311,32.843038909056766,46.39929672789667,3,-57.5,-82.5,-6.25,-62.5,215.0,2,0.05432595573440646,3.0,2480.0,-2.4285714285714284,2450.0,-4.6,2400.0,0.05432595573440646
1087,2004-03-04,2500.0,2520.0,2465.0,2485.0,1296000.0,0.006036217303822866,1.0,0.3333333333333333,60.0,56.26412803980962,-70.08707294357419,-106.6382821592124,-44.88334550297441,-110.03375711058834,10.34265441375842,55.0,15.53486164705373,95.0,-7.13510144594602,197.13510144594602,43.93244927702699,146.067550722973,-117.58210138791173,86.20689655172413,28.971308358372347,51.067550722972925,3,-62.5,-87.5,-25.0,-77.5,155.0,3,0.038000000000000034,-1.6666666666666667,2485.0,3.0,2480.0,-2.4285714285714284,2450.0,0.038000000000000034
1088,2004-03-05,2500.0,2500.0,2475.0,2500.0,834000.0,0.0,1.0,0.0,66.66666666666666,57.49869594104418,-59.92862971073828,-100.36397739088898,-44.841605224825344,-109.39445518569755,9.21597693357414,25.0,25.837589312734508,87.75,-19.878747871683117,195.37874787168312,33.93562606415844,141.56437393584156,-101.0722492213622,80.0,18.521233001940686,53.81437393584154,3,-62.5,-87.5,-28.75,-77.5,185.0,4,0.05600000000000005,1.0,2500.0,-1.6666666666666667,2485.0,3.0,2480.0,0.05600000000000005
1089,2004-03-08,2505.0,2535.0,2505.0,2515.0,742000.0,0.0020000000000000018,-5.0,-100.0,60.0,58.75473458838718,-64.67540576216834,-98.19065795123424,-49.418524704725314,-114.837288595887,8.583588429230602,35.0,33.46879149362758,85.0,-26.023942415494275,196.02394241549428,29.488028792252862,140.51197120774714,-91.54357931479854,68.42105263157895,8.901539264388354,55.51197120774717,3,-60.0,-85.0,-37.5,-82.5,185.0,0,0.06986027944111783,1.0,2500.0,1.0,2500.0,-1.6666666666666667,2485.0,0.06986027944111783
1090,2004-03-09,2525.0,2530.0,2500.0,2505.0,609000.0,0.007984031936127733,1.0,-2.0,76.5625,61.286836265536024,-73.60351113438264,-108.38990963454307,-69.23788824991016,-134.76913999594262,7.4643236306698615,30.0,44.65488468167723,95.25,-16.740366127040488,207.2403661270405,39.25481693647998,151.24518306352002,-94.52747821072671,89.47368421052632,23.52011730577364,55.99518306352015,3,-80.0,-105.0,-57.5,-100.0,165.0,1,0.06732673267326739,-5.0,2505.0,1.0,2500.0,1.0,2500.0,0.06732673267326739
1091,2004-03-10,2520.0,2530.0,2505.0,2525.0,719000.0,-0.001980198019801982,2.3333333333333335,-0.25,71.42857142857143,63.24850143474836,-57.394768205212586,-93.20438531663513,-64.1116278995496,-127.89315219095488,6.284572371605634,25.0,43.6307803275472,80.75,-27.794194249479006,189.294194249479,26.477902875260497,135.0220971247395,-74.89363126122498,78.57142857142857,11.605640462020475,54.27209712473942,3,-65.0,-100.0,-52.5,-95.0,70.0,2,0.08730158730158721,1.0,2525.0,-5.0,2505.0,1.0,2500.0,0.08730158730158721
1092,2004-03-11,2500.0,2525.0,2480.0,2480.0,828000.0,-0.007936507936507908,-3.5,-4.0,67.79661016949153,64.70179355001682,-23.394355764498414,-70.51924399662585,-44.21516608166212,-104.91688185738894,6.925457497016861,45.0,51.291749987787625,56.75,-54.66553326460826,168.16553326460826,1.0422333676956441,112.45776663230436,-42.308522884653485,41.66666666666667,-24.71581632382417,55.70776663230416,3,-22.5,-80.0,-32.5,-75.0,125.0,3,0.08000000000000007,2.3333333333333335,2520.0,1.0,2525.0,-5.0,2505.0,0.08000000000000007
1093,2004-03-12,2515.0,2520.0,2480.0,2500.0,3441000.0,0.006000000000000005,2.2,0.75,61.22448979591837,64.75848289242045,-22.759508134686257,-80.59408913828611,-59.14653768626067,-116.98284305854895,7.600976850963911,40.0,56.2647873766482,66.0,-47.860487116125114,179.8604871161251,9.069756441937443,122.93024355806256,-46.4853296808019,63.63636363636363,0.5112174551654292,56.93024355806254,3,-27.5,-95.0,-62.5,-90.0,70.0,4,0.055666003976143186,-3.5,2500.0,2.3333333333333335,2520.0,1.0,2525.0,0.055666003976143186
1094,2004-03-15,2515.0,2530.0,2510.0,2525.0,446000.0,0.0,1.0,-0.6666666666666666,78.94736842105263,66.56242778289523,-14.046796712454125,-71.25202450038978,-60.849579982461364,-115.37622495973574,7.521306334960766,20.0,63.17460184464426,57.75,-49.63396430323883,165.13396430323883,4.058017848380587,111.44198215161941,-37.17738352548986,70.0,4.208322841667041,53.69198215161933,3,-27.5,-95.0,-75.0,-90.0,115.0,0,0.06759443339960236,2.2,2515.0,-3.5,2500.0,2.3333333333333335,2520.0,0.06759443339960236
1095,2004-03-16,2525.0,2545.0,2520.0,2525.0,498000.0,0.003976143141153132,-4.0,-0.0,79.48717948717947,69.1237095520978,-18.989177821466,-77.75656311448347,-73.27748247534419,-123.13629643922286,7.895334770026779,30.0,70.2909530063821,63.0,-47.66307328770199,173.663073287702,7.6684633561490045,118.331536643851,-45.0,69.23076923076923,0.16932244852264944,55.3315366438509,3,-20.0,-100.0,-87.5,-100.0,150.0,1,0.0653465346534654,1.0,2515.0,2.2,2515.0,-3.5,2500.0,0.0653465346534654
1096,2004-03-17,2610.0,2630.0,2535.0,2535.0,939000.0,0.03366336633663369,-1.5333333333333334,100.0,90.56603773584905,72.51993596719213,-94.31106680588573,-150.38331374077643,-161.70201089770399,-206.01804281751765,8.718878110545292,105.0,72.2173858668234,135.25,17.934635546541813,252.5653644534582,76.59231777327068,193.90768222672932,-119.59999999999991,86.66666666666667,12.721041374189738,58.65768222672918,3,-57.5,-130.0,-182.5,-185.0,90.0,2,0.03065134099616862,-4.0,2525.0,1.0,2515.0,2.2,2515.0,0.03065134099616862
1097,2004-03-18,2565.0,2620.0,2550.0,2620.0,614000.0,-0.017241379310344862,1.5454545454545454,-0.7333333333333333,77.04918032786885,73.67354859621459,-43.71866983233804,-97.38088960328514,-118.46339513235716,-159.37946430222473,9.586926756513629,70.0,69.41750606305368,82.0,-36.383853806636125,200.38385380663613,22.808073096682165,141.19192690331784,-49.47199999999975,56.666666666666664,-20.78715007401265,59.191926903318006,3,-10.0,-82.5,-137.5,-122.5,135.0,3,0.00974658869395717,-1.5333333333333334,2610.0,-4.0,2525.0,1.0,2515.0,0.00974658869395717
1098,2004-03-19,2500.0,2520.0,2495.0,2515.0,694000.0,-0.025341130604288553,1.0,0.2727272727272727,57.8125,73.43049304065903,23.782292270553626,-25.414221702457326,-57.144728211756046,-92.86271521241042,10.154970486770083,70.0,70.15651715419062,11.75,-99.28697819339959,122.78697819339959,-43.768489096699795,67.2684890966998,130.0,3.7037037037037033,-70.87987334409048,55.51848909669986,3,55.0,-17.5,-76.25,-57.5,195.0,4,0.050000000000000044,1.5454545454545454,2565.0,-1.5333333333333334,2610.0,-4.0,2525.0,0.050000000000000044
1099,2004-03-22,2490.0,2505.0,2480.0,2480.0,463000.0,-0.0040000000000000036,-4.0,-0.6666666666666666,51.66666666666666,70.66428933695532,35.1244971158676,-13.756776422209441,-51.01816327818142,-81.38871729842685,10.795289570421637,25.0,67.44892274626454,0.25,-109.98778127782862,110.48778127782862,-54.86889063891431,55.36889063891431,137.30000000000018,6.666666666666667,-62.49555016933797,55.1188906389143,3,65.0,-7.5,-66.25,-47.5,200.0,0,0.0381526104417671,1.0,2500.0,1.5454545454545454,2565.0,-1.5333333333333334,2610.0,0.0381526104417671
1100,2004-03-23,2490.0,2515.0,2470.0,2470.0,755000.0,0.0,-3.5,2.0,50.84745762711865,68.37749891457169,33.120625048281,-7.443937619328153,-53.359564129817954,-81.81581291318435,11.714429633604755,45.0,61.54373580500487,-4.0,-106.78234540192943,98.78234540192943,-55.391172700964944,47.391172700964944,131.40800000000036,12.5,-51.8364200274776,51.39117270096481,3,60.0,-5.0,-78.75,-47.5,225.0,1,0.05622489959839361,-4.0,2490.0,1.0,2500.0,1.5454545454545454,2565.0,0.05622489959839361
1101,2004-03-24,2535.0,2575.0,2520.0,2565.0,935000.0,0.01807228915662651,1.2,-1.5,55.38461538461539,66.99838838291879,-10.647569350992853,-44.90120244704394,-99.25919803032593,-127.22507891309851,12.91327924089663,85.0,60.96852396940449,34.75,-61.52127242715051,131.0212724271505,-13.385636213575253,82.88563621357525,77.32352000000037,43.333333333333336,-17.483282602694963,48.13563621357531,3,15.0,-42.5,-131.25,-92.5,180.0,2,0.05522682445759375,-3.5,2490.0,-4.0,2490.0,1.0,2500.0,0.05522682445759375
1102,2004-03-25,2580.0,2590.0,2545.0,2585.0,777000.0,0.01775147928994092,5.0,0.16666666666666666,60.810810810810814,66.95242405124016,-48.17197357333907,-79.40180646087265,-143.52614926293427,-171.41879813421974,13.71180663761181,55.0,54.09337659041603,70.5,-18.464806761500313,159.4648067615003,26.017596619249616,114.98240338075038,23.784108800000467,91.66666666666666,31.901996960456728,44.48240338075026,3,-30.0,-87.5,-186.25,-137.5,5.0,3,0.04651162790697683,1.2,2535.0,-3.5,2490.0,-4.0,2490.0,0.04651162790697683
1103,2004-03-26,2620.0,2655.0,2590.0,2615.0,895000.0,0.015503875968992276,-1.3636363636363635,-1.0,64.19753086419753,65.3135532115896,-80.13885102080212,-107.59113596907764,-183.1191311506509,-211.3297627083366,15.395489949832239,75.0,51.666633938968516,99.5,13.177471379863164,185.82252862013684,56.33873568993158,142.66126431006842,-150.0,81.08108108108108,21.48559437609248,43.161264310068454,3,-57.5,-115.0,-226.25,-177.5,-35.0,4,0.03053435114503822,5.0,2580.0,1.2,2535.0,-3.5,2490.0,0.03053435114503822
1104,2004-03-29,2600.0,2655.0,2590.0,2645.0,710000.0,-0.007633587786259555,1.0,-9.0,59.25925925925926,63.06600651959847,-52.315113588346776,-79.8724249237066,-161.96898532101477,-190.6376007090348,16.78243872793927,65.0,51.47053542546382,72.0,-14.596462793967476,158.59646279396748,28.701768603016262,115.29823139698374,-126.30000000000018,70.27027027027027,13.857087563681375,43.29823139698385,3,-37.5,-95.0,-210.0,-140.0,-15.0,0,0.03653846153846163,-1.3636363636363635,2620.0,5.0,2580.0,1.2,2535.0,0.03653846153846163
1105,2004-03-30,2635.0,2660.0,2620.0,2650.0,416000.0,0.013461538461538414,1.2857142857142858,0.3333333333333333,63.2183908045977,60.02737908279276,-78.30534075423475,-108.21295380384345,-193.45414765203577,-223.61718804128577,18.19007809136661,60.0,54.55097944309273,99.25,3.483013050009049,195.01698694999095,51.36650652500475,147.13349347499525,-157.67399999999998,82.14285714285714,27.353893574423928,47.88349347499541,3,-70.0,-127.5,-236.25,-175.0,-50.0,1,0.020872865275142205,1.0,2600.0,-1.3636363636363635,2620.0,5.0,2580.0,0.020872865275142205
1106,2004-03-31,2620.0,2645.0,2605.0,2630.0,548000.0,-0.005692599620493399,1.0,0.6666666666666666,63.95348837209303,58.57230219881767,-68.99301965786753,-87.04327726720476,-175.36352216593787,-207.30217396222315,19.32311436650405,40.0,54.34073964874233,77.5,-22.15730754628339,177.1573075462834,27.67134622685853,127.32865377314147,-135.3670400000001,65.21739130434783,8.406325863744087,49.82865377314164,3,-55.0,-112.5,-223.75,-155.0,-20.0,2,0.03625954198473291,1.2857142857142858,2635.0,1.0,2600.0,-1.3636363636363635,2620.0,0.03625954198473291
1107,2004-04-01,2595.0,2645.0,2590.0,2635.0,979000.0,-0.009541984732824416,-1.2,4.0,59.090909090909086,58.71434765336312,-43.90732099462912,-57.50975131218547,-148.14443528365518,-181.8377050734107,20.09889566663289,55.0,52.80431220094897,47.75,-52.43272778964683,147.93272778964683,-2.341363894823644,97.84136389482364,-103.35235839999996,7.142857142857142,-46.78877580422993,50.09136389482352,4,-30.0,-87.5,-198.75,-130.0,-5.0,3,0.046242774566473965,1.0,2620.0,1.2857142857142858,2635.0,1.0,2600.0,0.046242774566473965
1108,2004-04-02,2640.0,2645.0,2600.0,2620.0,628000.0,0.01734104046242768,2.0,-0.5,62.88659793814433,59.9610066835273,-74.82894552757352,-96.4274104359165,-191.16263973286596,-224.90931184580995,20.916601152200176,50.0,39.58409613828826,85.75,-19.944445405044007,191.444445405044,32.902777297478224,138.59722270252178,-141.61826406399996,71.42857142857143,18.722736221367867,52.847222702522,4,-75.0,-122.5,-243.75,-175.0,-165.0,4,-0.02083333333333337,-1.2,2595.0,1.0,2620.0,1.2857142857142858,2635.0,-0.02083333333333337
1109,2004-04-05,2680.0,2710.0,2655.0,2670.0,634000.0,0.015151515151515138,-1.75,0.5,65.04854368932038,61.53890513488305,-95.03732629494971,-129.2724982007594,-227.54685311769208,-261.3715354992537,21.55471201801324,70.0,33.45502638662265,117.0,0.09247919377139624,233.9075208062286,58.5462395968857,175.4537604031143,-175.15353350144005,75.0,23.37716101094574,58.45376040311441,4,-65.0,-115.0,-282.5,-210.0,-160.0,0,-0.035447761194029814,2.0,2640.0,-1.2,2595.0,1.0,2620.0,-0.035447761194029814
1110,2004-04-06,2695.0,2705.0,2645.0,2685.0,505000.0,0.005597014925373234,3.0,1.0,59.55056179775281,62.0017880696761,-87.05474175005565,-137.9566190857613,-239.16578432123197,-272.71061868025527,22.245435455308275,60.0,40.206749010086696,123.5,-5.834328084460594,252.8343280844606,58.83283595776993,188.16716404223007,-177.84432149135364,87.5,38.644806267782606,64.66716404223027,4,-67.5,-120.0,-290.0,-225.0,-225.0,1,-0.04081632653061229,-1.75,2680.0,2.0,2640.0,-1.2,2595.0,-0.04081632653061229
1111,2004-04-07,2740.0,2760.0,2705.0,2710.0,809000.0,0.016697588126159513,-1.75,3.0,69.66292134831461,62.985355907176526,-111.65962336554685,-174.5805296409053,-279.3861532514097,-313.5113554751056,23.184813760091323,65.0,52.566936673546934,157.5,10.405329446408814,304.5946705535912,83.95266472320463,231.04733527679537,-211.2736622018724,88.23529411764706,38.700630509044004,73.54733527679551,4,-65.0,-140.0,-332.5,-270.0,-300.0,2,-0.05656934306569339,3.0,2695.0,-1.75,2680.0,2.0,2640.0,-0.05656934306569339
1112,2004-04-08,2700.0,2735.0,2690.0,2725.0,862000.0,-0.014598540145985384,1.0,-0.8333333333333334,73.80952380952381,64.05335512332388,-59.058126111563524,-125.2504355271385,-234.48921122117963,-269.26255133831364,24.58410541091938,50.0,65.83392551687894,107.5,-43.1302548766912,258.1302548766912,32.18487256165463,182.81512743834537,-152.77176922572244,62.5,6.871924344206903,75.31512743834551,4,-25.0,-87.5,-285.0,-230.0,-255.0,3,-0.03703703703703709,-1.75,2740.0,3.0,2695.0,-1.75,2680.0,-0.03703703703703709
1113,2004-04-09,2655.0,2700.0,2645.0,2700.0,829000.0,-0.01666666666666672,1.4444444444444444,1.8,68.13186813186813,65.03920055361377,-9.57855374178098,-72.96517356660206,-186.30372562995854,-220.47179253830836,25.707892429508693,55.0,74.0998322001883,55.5,-92.9622936357423,203.9622936357423,-18.731146817870922,129.73114681787092,-90.75002768766444,8.695652173913043,-50.931144053607156,74.23114681787114,4,20.0,-40.0,-230.0,-185.0,-295.0,4,-0.024482109227871973,1.0,2700.0,-1.75,2740.0,3.0,2695.0,-0.024482109227871973
1114,2004-04-12,2685.0,2700.0,2640.0,2665.0,311000.0,0.011299435028248483,1.4,-0.4444444444444444,70.10309278350516,65.80416744015903,-29.338589320038864,-94.41699530023152,-213.50990763287064,-246.46810066979015,26.68037960702618,60.0,77.7893174547171,77.0,-70.55552032693959,224.5555203269396,3.222239836530207,150.7777601634698,-105.09002547265118,37.5,-26.927731912093265,73.77776016346972,4,-10.0,-70.0,-260.0,-215.0,-235.0,0,-0.07821229050279332,1.4444444444444444,2655.0,1.0,2700.0,-1.75,2740.0,-0.07821229050279332
1115,2004-04-13,2690.0,2720.0,2670.0,2680.0,661000.0,0.0018621973929235924,-2.3333333333333335,0.5,67.41573033707866,66.1888609918241,-28.73854652378668,-91.09214390051466,-213.66611145805837,-247.87370223626021,27.537029734640818,50.0,76.90235877217765,73.75,-72.71267712110193,220.21267712110193,0.518661439448806,146.9813385605512,-95.68282343483907,41.66666666666667,-24.37890396852596,73.23133856055105,4,-15.0,-75.0,-257.5,-220.0,-235.0,1,-0.06319702602230481,1.4,2685.0,1.4444444444444444,2655.0,1.0,2700.0,-0.06319702602230481
1116,2004-04-14,2690.0,2705.0,2640.0,2650.0,552000.0,0.0,-1.1666666666666667,4.0,63.75,66.70653775950088,-19.852533230918198,-89.37367928156027,-209.3672051210733,-244.80166296519883,26.984948789491764,65.0,80.4231920866132,69.75,-80.31928224553758,219.81928224553758,-5.2846411227687895,144.7846411227688,-82.42819756005201,52.63157894736842,-9.752855276738977,75.03464112276868,4,-10.0,-75.0,-257.5,-220.0,-245.0,2,-0.08178438661710041,-2.3333333333333335,2690.0,1.4,2685.0,1.4444444444444444,2655.0,-0.08178438661710041
1117,2004-04-15,2590.0,2720.0,2575.0,2665.0,1173000.0,-0.03717472118959109,-1.7619047619047619,-1.875,46.7391304347826,64.9123747035718,88.69036953170871,13.27595443977134,-104.52977732997397,-141.24206619934102,25.980407176031235,145.0,76.67470343790683,-31.5,-180.0402656733936,117.0402656733936,-105.77013283669658,42.770132836696575,170.0,10.344827586206897,-47.622599796642135,74.27013283669677,4,77.5,25.0,-152.5,-120.0,-95.0,3,-0.05791505791505791,-1.1666666666666667,2690.0,-2.3333333333333335,2690.0,1.4,2685.0,-0.05791505791505791
1118,2004-04-16,2625.0,2695.0,2585.0,2585.0,845000.0,0.013513513513513598,-4.5,-0.5333333333333333,52.631578947368425,63.53271195446603,57.372153077194525,-12.521169248784645,-133.7023403825915,-172.20330118068114,26.149012342819127,110.0,74.57901308833061,-2.75,-139.8429381267215,134.3429381267215,-71.29646906336075,65.79646906336075,131.30000000000018,34.48275862068966,-21.02260056409964,68.54646906336079,4,42.5,-10.0,-176.25,-155.0,-135.0,4,-0.06857142857142862,-1.7619047619047619,2590.0,-1.1666666666666667,2690.0,-2.3333333333333335,2690.0,-0.06857142857142862
1119,2004-04-19,2585.0,2685.0,2580.0,2650.0,459000.0,-0.015238095238095273,-1.8,-1.625,44.79166666666667,61.89283471767868,92.17213284039872,36.85024266298706,-88.05836819842716,-129.55366802468416,26.59831063192111,105.0,76.11860379046857,-47.5,-170.3392188359121,75.3392188359121,-108.91960941795605,13.919609417956053,167.67399999999998,6.896551724137931,-43.37055251798244,61.41960941795614,4,82.5,30.0,-131.25,-115.0,-100.0,0,-0.08704061895551263,-4.5,2625.0,-1.7619047619047619,2590.0,-1.1666666666666667,2690.0,-0.08704061895551263
1120,2004-04-20,2630.0,2655.0,2605.0,2620.0,1021000.0,0.01740812379110257,-1.5,-0.15384615384615385,50.98039215686275,59.81699814085069,41.328370339127105,3.0319148646299254,-126.13036718060084,-171.77513395207734,27.07188955886053,70.0,72.77028053387403,-9.5,-112.50229941228099,93.50229941228099,-61.001149706140495,42.001149706140495,119.12051999999994,37.93103448275862,-10.01348851086356,51.50114970614051,4,25.0,-15.0,-176.25,-160.0,-60.0,1,-0.0684410646387833,-1.8,2585.0,-4.5,2625.0,-1.7619047619047619,2590.0,-0.0684410646387833
1121,2004-04-21,2675.0,2710.0,2645.0,2650.0,943000.0,0.017110266159695797,-2.7142857142857144,2.5,57.54716981132076,58.01006991882813,-15.490503782627457,-32.61399739032731,-163.53662185809708,-212.90836141195268,27.001453382957536,80.0,65.48148303664902,28.5,-62.984827617573956,119.98482761757396,-17.242413808787205,74.2424138087872,70.6381096,68.96551724137932,15.204703554054937,45.742413808787,4,-27.5,-60.0,-210.0,-205.0,-95.0,2,-0.0822429906542056,-1.5,2630.0,-1.8,2585.0,-4.5,2625.0,-0.0822429906542056
1122,2004-04-22,2700.0,2715.0,2670.0,2700.0,891000.0,0.009345794392523255,2.0,0.0,55.88235294117647,56.64901267541794,-45.24891008005034,-50.76573350144736,-183.3972206718322,-234.09646608372805,26.7558209283711,45.0,61.71063656842716,47.5,-41.32270928212711,136.3227092821271,3.0886453589364464,91.91135464106355,42.225347407999834,88.88888888888889,35.819503729099964,44.41135464106355,4,-52.5,-85.0,-183.75,-230.0,-85.0,3,-0.09444444444444444,-2.7142857142857144,2675.0,-1.5,2630.0,-1.8,2585.0,-0.09444444444444444
1123,2004-04-23,2700.0,2730.0,2685.0,2700.0,1003000.0,0.0,-2.0,0.0,52.12765957446809,54.65174231885826,-42.68294380738189,-46.86797955525981,-177.5070977444566,-230.40554312848099,25.81119545669909,45.0,48.394780930847446,43.5,-46.359539516469795,133.3595395164698,-1.4297697582351248,88.42976975823512,38.880840459839874,80.0,28.477620017286398,44.92976975823498,4,-47.5,-85.0,-181.25,-230.0,-110.0,4,-0.07592592592592595,2.0,2700.0,-2.7142857142857144,2675.0,-1.5,2630.0,-0.07592592592592595
1124,2004-04-26,2695.0,2700.0,2685.0,2700.0,492000.0,-0.0018518518518518823,5.0,-100.0,50.0,52.71666117029397,-40.359502482886455,-36.244155442228475,-164.9417376238098,-220.7481950271458,24.81552125075406,15.0,35.57377226901508,33.75,-53.54110402619517,121.04110402619517,-9.895552013097586,77.39555201309759,40.60322365064303,72.0,23.994643527094112,43.64555201309767,4,-42.5,-80.0,-176.25,-227.5,-75.0,0,-0.07606679035250463,-2.0,2700.0,2.0,2700.0,-2.7142857142857144,2675.0,-0.07606679035250463
1125,2004-04-27,2690.0,2700.0,2675.0,2680.0,598000.0,-0.0018552875695733162,-1.5,-2.0,44.047619047619044,50.52750773114053,-39.5149182858504,-28.366805305896378,-154.85753029085754,-211.31214659494435,23.629760883019582,25.0,27.710564986965892,26.0,-61.27452151269563,113.27452151269563,-17.637260756347587,69.63726075634759,42.391159177630016,52.94117647058824,9.610529152175836,43.6372607563478,4,-37.5,-75.0,-171.25,-222.5,-55.0,1,-0.07620817843866168,5.0,2695.0,-2.0,2700.0,2.0,2700.0,-0.07620817843866168
1126,2004-04-28,2715.0,2715.0,2675.0,2710.0,689000.0,0.009293680297397744,15.0,0.5,51.85185185185185,51.09558788859267,-67.71688693228316,-48.36439202477504,-171.96015134980917,-231.36634576806682,22.8282878421448,40.0,15.983155906578759,46.25,-41.28194905444525,133.78194905444525,2.4840254727773754,90.01597452722262,14.24333599407737,75.0,32.68575283571112,43.76597452722262,4,-60.0,-75.0,-197.5,-247.5,-85.0,2,-0.05340699815837935,-1.5,2690.0,5.0,2695.0,-2.0,2700.0,-0.05340699815837935
1127,2004-04-29,2715.0,2715.0,2715.0,2715.0,0.0,0.0,1.0,0.0,58.33333333333333,51.729116153699884,-53.77609007027149,-41.016267968457214,-165.35065201230873,-227.488034604934,22.339080734752486,0.0,5.853510209306933,40.25,-42.30620095302584,122.80620095302584,-1.0281004765129182,81.52810047651292,11.158469274195795,72.72727272727273,25.079836150300835,41.27810047651281,4,-60.0,-62.5,-193.75,-247.5,-30.0,3,-0.04972375690607733,15.0,2715.0,-1.5,2690.0,5.0,2695.0,-0.04972375690607733
1128,2004-04-30,2585.0,2650.0,2565.0,2635.0,1009000.0,-0.047882136279926324,1.125,-100.0,39.130434782608695,51.10009038880455,78.17404968776873,89.22670036082172,-29.954300868923838,-93.92711500088399,21.74535104953738,150.0,-5.297779528189039,-87.0,-177.6932365609564,3.693236560956393,-132.3466182804782,-41.6533817195218,138.13529988871187,13.333333333333334,-34.12718204752854,45.34661828047819,4,62.5,77.5,-63.75,-117.5,160.0,4,0.011605415860735047,1.0,2715.0,15.0,2715.0,-1.5,2690.0,0.011605415860735047
1129,2004-05-03,2585.0,2585.0,2585.0,2585.0,0.0,0.0,1.0,-0.0,38.46153846153846,49.70910664487963,87.36099120685503,86.16220036768118,-26.542153526354014,-92.48560931523207,20.299588983550187,0.0,-0.4883506240053066,-82.25,-180.7906675332656,16.290667533265605,-131.52033376663258,-32.979666233367425,131.80988789316325,13.333333333333334,-33.420031619994106,49.27033376663275,5,62.5,77.5,-51.25,-105.0,210.0,0,0.0019342359767891004,1.125,2585.0,1.0,2715.0,15.0,2715.0,0.0019342359767891004
1130,2004-05-04,2585.0,2585.0,2585.0,2585.0,0.0,0.0,1.0,0.0,38.46153846153846,47.588480939348266,89.7439974909903,81.6868664996714,-21.286569436765603,-90.55045471748099,19.019582070149838,0.0,-1.4635831054465598,-76.75,-180.88932974629142,27.389329746291423,-128.81966487314548,-24.680335126854516,125.73749237743687,13.333333333333334,-31.326645521272162,52.06966487314566,5,62.5,77.5,-51.25,-105.0,175.0,1,0.013539651837524147,1.0,2585.0,1.125,2585.0,1.0,2715.0,0.013539651837524147
1131,2004-05-05,2585.0,2585.0,2585.0,2585.0,0.0,0.0,1.0,0.0,49.29577464788733,46.85663890676058,84.52347640758171,73.23400656647118,-16.083816193760413,-87.55778938109142,17.06491095290315,0.0,5.515876804323398,-69.0,-171.67988067164652,33.679880671646515,-120.33994033582348,-17.660059664176515,119.90799268233923,13.333333333333334,-34.193902771626284,51.339940335823314,5,62.5,77.5,-48.75,-102.5,155.0,2,0.01934235976789167,1.0,2585.0,1.0,2585.0,1.125,2585.0,0.01934235976789167
1132,2004-05-06,2600.0,2670.0,2590.0,2625.0,1181000.0,0.005802707930367523,-2.5555555555555554,-100.0,46.268656716417915,46.20563858919945,60.174752728784824,53.07954806031012,-25.115923322429808,-100.00636785218285,15.02554149897618,85.0,6.141462360445075,-49.0,-151.98696902754455,53.986969027544546,-100.49348451377227,2.493484513772273,99.31167297504544,33.33333333333333,-15.189444566368138,51.49348451377223,5,40.0,62.5,-63.75,-117.5,190.0,3,0.011538461538461497,1.0,2585.0,1.0,2585.0,1.0,2585.0,0.011538461538461497
1133,2004-05-07,2590.0,2650.0,2570.0,2570.0,699000.0,-0.0038461538461538325,-7.0,-0.8,50.81967213114754,46.29671327043807,59.15066064855819,61.09247244124617,-9.302375907346686,-88.04604350543195,13.789708833081848,80.0,-1.3991837087864951,-55.75,-161.99078907446346,50.490789074463464,-108.87039453723173,-2.629605462768268,103.93920605604353,20.0,-32.39245922645922,53.12039453723163,5,50.0,72.5,-53.75,-107.5,235.0,4,0.03667953667953672,-2.5555555555555554,2600.0,1.0,2585.0,1.0,2585.0,0.03667953667953672
1134,2004-05-10,2475.0,2685.0,2430.0,2595.0,882000.0,-0.044401544401544424,-1.4285714285714286,-6.0,29.33333333333333,44.661792635517436,156.07475676854892,168.1755856405989,108.68282815931798,27.307434128095338,13.238794613744087,255.0,-13.23447644628095,-160.25,-289.23286299883057,-31.26713700116943,-224.74143149941528,-95.75856850058472,213.7816378138018,17.647058823529413,-35.06381134461474,64.4914314994152,5,97.5,120.0,66.25,7.5,305.0,0,0.10909090909090913,-7.0,2590.0,-2.5555555555555554,2600.0,1.0,2585.0,0.10909090909090913
1135,2004-05-11,2520.0,2560.0,2450.0,2480.0,912000.0,0.018181818181818077,-1.2,-0.3333333333333333,29.33333333333333,42.15973502234871,94.34576034546535,115.71960315599972,66.28534696571796,-17.07382685891389,12.395642657585912,110.0,-22.661849035157502,-106.75,-242.75599831975796,29.255998319757964,-174.75299915987898,-38.74700084012102,165.0,35.294117647058826,-14.726116420579686,68.00299915987888,5,52.5,75.0,70.0,-12.5,340.0,1,0.10912698412698418,-1.4285714285714286,2475.0,-7.0,2590.0,-2.5555555555555554,2600.0,0.10912698412698418
1136,2004-05-12,2470.0,2500.0,2405.0,2480.0,1815000.0,-0.019841269841269882,2.8,-0.25,21.25,38.03936465197834,118.38744786741427,156.41200395172427,118.19933009819579,33.57978912839644,12.31687654255528,115.0,-32.85623142092527,-145.75,-295.1443914962433,3.6443914962433155,-220.44719574812189,-71.05280425187811,215.0,23.214285714285715,-20.98509949234313,74.69719574812169,5,75.0,112.5,131.25,37.5,390.0,2,0.1174089068825912,-1.2,2520.0,-1.4285714285714286,2475.0,-7.0,2590.0,0.1174089068825912
1137,2004-05-13,2440.0,2475.0,2440.0,2475.0,543000.0,-0.012145748987854255,1.0,3.5,19.767441860465112,35.88792099396238,117.6483933785139,184.0336954061354,149.32060397910027,63.90592073060452,13.444752507811872,35.0,-41.60238741322246,-168.25,-336.9064555539053,0.406455553905289,-252.57822777695264,-83.92177222304736,222.5999999999999,12.5,-26.0484484965328,84.3282277769527,5,105.0,130.0,197.5,92.5,405.0,3,0.12295081967213117,2.8,2470.0,-1.2,2520.0,-1.4285714285714286,2475.0,0.12295081967213117
1138,2004-05-14,2445.0,2455.0,2420.0,2425.0,1049000.0,0.002049180327868827,-1.3333333333333333,-0.5714285714285714,20.930232558139537,33.939998115806944,101.36004662894584,173.76620492388383,145.52309653529346,59.10476655410548,14.706326691282612,35.0,-57.72868758457753,-154.25,-337.70442571874855,29.204425718748553,-245.9772128593745,-62.522787140625496,196.99199999999973,14.285714285714285,-19.203864013945648,91.72721285937436,5,100.0,122.5,198.75,87.5,445.0,4,0.14110429447852768,1.0,2440.0,2.8,2470.0,-1.2,2520.0,0.14110429447852768
1139,2004-05-17,2360.0,2440.0,2360.0,2420.0,480000.0,-0.03476482617586907,-1.6666666666666667,-3.0,17.64705882352942,31.627278156028165,168.843025525166,254.07188486898394,230.60148485119907,143.97103173355663,16.325254976123194,85.0,-80.8748679667724,-228.0,-440.4394650619224,-15.56053493807758,-334.2197325309612,-121.78026746903879,263.0326399999999,0.0,-29.74730258259089,106.21973253096128,5,162.5,185.0,285.0,172.5,525.0,0,0.19703389830508478,-1.3333333333333333,2445.0,1.0,2440.0,2.8,2470.0,0.19703389830508478
1140,2004-05-18,2450.0,2515.0,2410.0,2440.0,986000.0,0.03813559322033888,-2.0,-0.16666666666666666,26.956521739130437,29.145138943944065,64.45785632109164,157.99583955388152,141.08253880561006,54.11977758928697,17.56849917894383,155.0,-83.79190125896002,-129.0,-349.0621921663487,91.06219216634872,-239.03109608317436,-18.96890391682564,146.72937599999977,58.06451612903226,32.6351613227592,110.03109608317429,5,72.5,95.0,195.0,82.5,450.0,1,0.13469387755102047,-1.6666666666666667,2360.0,-1.3333333333333333,2445.0,1.0,2440.0,0.13469387755102047
1141,2004-05-19,2455.0,2500.0,2455.0,2470.0,473000.0,0.0020408163265306367,-5.0,-1.5,27.58620689655173,27.069311186181157,43.670512978847,143.00063235410335,136.79280109280944,49.29910829840264,17.979820903101977,50.0,-86.96887824057285,-113.0,-334.84394704862143,108.84394704862143,-223.9219735243105,-2.078026475689512,118.05643839999993,61.29032258064516,40.115310579469856,110.92197352431064,5,67.5,90.0,190.0,77.5,495.0,2,0.16496945010183306,-2.0,2450.0,-1.6666666666666667,2360.0,-1.3333333333333333,2445.0,0.16496945010183306
1142,2004-05-20,2445.0,2500.0,2405.0,2425.0,712000.0,-0.004073319755600768,-2.1666666666666665,-1.3333333333333333,34.78260869565217,25.287415248903894,32.82328196605431,140.10016035946546,148.04626499804044,59.42211009613766,18.516515329248236,95.0,-91.1620901139213,-110.25,-329.44649920371467,108.94649920371467,-219.84824960185733,-0.6517503981426671,106.75079456000003,54.83870967741935,31.3221406130366,109.59824960185729,5,77.5,100.0,202.5,87.5,500.0,3,0.1697341513292434,-5.0,2455.0,-2.0,2450.0,-1.6666666666666667,2360.0,0.1697341513292434
1143,2004-05-21,2495.0,2495.0,2435.0,2450.0,380000.0,0.020449897750511203,1.6666666666666667,2.25,41.17647058823529,26.603319388337447,-35.83841492915417,77.95121698968205,99.42300816562692,9.837108193209588,18.853672860063067,60.0,-101.2614033332552,-50.0,-259.66138112882936,159.66138112882936,-154.83069056441445,54.83069056441445,37.57571510400021,87.09677419354838,59.71887213580334,104.83069056441461,5,-35.0,50.0,146.25,37.5,470.0,4,0.1402805611222444,-2.1666666666666665,2445.0,-5.0,2455.0,-2.0,2450.0,0.1402805611222444
1144,2004-05-24,2490.0,2520.0,2455.0,2495.0,386000.0,-0.002004008016032066,1.3636363636363635,-0.1111111111111111,40.776699029126206,27.874804465647763,-31.834658050816415,70.41593583697795,105.77003635808614,14.349051497117216,19.05368803072606,65.0,-112.49379441219753,-44.75,-243.28343878499527,153.78343878499527,-144.01671939249763,54.516719392497635,-130.0,73.91304347826086,42.909666421093135,99.26671939249768,5,-50.0,55.0,151.25,42.5,425.0,0,0.1606425702811245,1.6666666666666667,2495.0,-2.1666666666666665,2445.0,-5.0,2455.0,0.1606425702811245
1145,2004-05-25,2485.0,2510.0,2440.0,2510.0,557000.0,-0.002008032128514081,4.6,5.0,40.38461538461538,30.00087284171614,-36.1199123336246,62.47343872750207,111.76435770601074,18.427786478911912,19.550751498125177,70.0,-126.2488229844912,-39.5,-225.026278462125,146.026278462125,-132.26313923106272,53.26313923106272,-121.80000000000018,69.56521739130434,34.82608019208463,92.76313923106251,5,-45.0,60.0,156.25,47.5,445.0,1,0.16096579476861161,1.3636363636363635,2490.0,1.6666666666666667,2495.0,-2.1666666666666665,2445.0,0.16096579476861161
1146,2004-05-26,2570.0,2580.0,2525.0,2530.0,776000.0,0.03420523138832987,-1.2,-1.6,47.45762711864407,33.07756009262491,-117.8347537552545,-35.78109467904642,26.026663939119317,-67.96658947370952,19.417770601215313,95.0,-119.90765811650317,52.75,-111.54995034757758,217.04995034757758,-29.39997517378879,134.8999751737888,-203.66400000000021,94.28571428571428,56.916290432529706,82.14997517378877,5,-100.0,-25.0,65.0,-37.5,405.0,2,0.12840466926070038,4.6,2485.0,1.3636363636363635,2490.0,1.6666666666666667,2495.0,0.12840466926070038
1147,2004-05-27,2580.0,2610.0,2555.0,2610.0,531000.0,0.0038910505836575737,2.6666666666666665,-0.75,49.152542372881356,36.21337229426289,-118.33109393473933,-59.46218230856584,16.84066784794686,-78.19927148367333,19.12293458802898,55.0,-116.48005070402905,69.5,-69.78010399345249,208.78010399345249,-0.1400519967260152,139.14005199672602,-205.11744,82.85714285714286,41.502313519074264,69.64005199672623,5,-95.0,-35.0,51.25,-47.5,340.0,3,0.14341085271317833,-1.2,2570.0,4.6,2485.0,1.3636363636363635,2490.0,0.14341085271317833
1148,2004-05-28,2615.0,2625.0,2585.0,2620.0,700000.0,0.013565891472868241,4.333333333333333,0.16666666666666666,63.725490196078425,41.33319800232389,-141.56802290386986,-97.07658704382038,-14.826377316620437,-113.789642640088,18.960336121679305,45.0,-103.39480380829264,103.0,-40.24803663578041,246.2480366357804,31.375981682109796,174.6240183178902,-226.01039360000004,94.5945945945946,48.165492317839046,71.6240183178902,5,-100.0,-70.0,16.25,-70.0,265.0,4,0.12619502868068833,2.6666666666666665,2580.0,-1.2,2570.0,4.6,2485.0,0.12619502868068833
1149,2004-05-31,2590.0,2635.0,2555.0,2630.0,710000.0,-0.009560229445506718,2.2,8.0,57.14285714285714,44.68723526940463,-89.97315527221326,-75.55662054033928,13.607172854201053,-89.53138114148078,18.928694524230025,80.0,-85.78292976134617,77.75,-66.05084913008068,221.55084913008068,5.849575434959661,149.65042456504034,-182.12956211200026,76.92307692307693,27.883983050153475,71.9004245650403,5,-70.0,-52.5,43.75,-42.5,280.0,0,0.14478764478764483,4.333333333333333,2615.0,2.6666666666666665,2580.0,-1.2,2570.0,0.14478764478764483
1150,2004-06-01,2620.0,2630.0,2590.0,2595.0,521000.0,0.01158301158301156,-1.2857142857142858,-0.625,65.95744680851064,48.9507063707334,-104.28989035457425,-108.35550767439145,-12.539881987378067,-119.30784394604234,18.89534297553699,40.0,-67.16998101656964,106.0,-42.30977538142952,254.30977538142952,31.845112309285014,180.154887690715,-189.41660590080028,86.36363636363636,32.65098213450654,74.15488769071482,6,-100.0,-82.5,13.75,-72.5,185.0,1,0.11259541984732824,2.2,2590.0,4.333333333333333,2615.0,2.6666666666666665,2580.0,0.11259541984732824
1151,2004-06-02,2635.0,2635.0,2580.0,2620.0,634000.0,0.005725190839694694,6.333333333333333,0.6,71.42857142857143,53.02248000772443,-101.77442299191944,-125.8710442986021,-24.88390258523077,-133.51579862693507,18.908362952508934,55.0,-34.913876445231836,118.5,-36.388754646021425,273.3887546460214,41.055622676989515,195.94437732301049,-183.97494531072016,100.0,39.37748843305339,77.44437732301066,6,-100.0,-97.5,-1.25,-87.5,190.0,2,0.11195445920303615,-1.2857142857142858,2620.0,2.2,2590.0,4.333333333333333,2615.0,0.11195445920303615
1152,2004-06-03,2630.0,2680.0,2620.0,2655.0,1115000.0,-0.00189753320683117,-1.6666666666666667,-1.6666666666666667,70.32967032967034,56.26172442343944,-75.73700597842253,-124.9126167512336,-18.681969527682213,-127.18593685811038,19.647091327415836,60.0,-11.398288439916996,112.0,-46.82463019916213,270.82463019916213,32.587684900418935,191.41231509958106,-160.5774507796482,60.0,-6.215965501852878,79.41231509958116,6,-70.0,-92.5,17.5,-80.0,280.0,3,0.13117870722433467,6.333333333333333,2635.0,-1.2857142857142858,2620.0,2.2,2590.0,0.13117870722433467
1153,2004-06-04,2685.0,2690.0,2640.0,2650.0,704000.0,0.02091254752851701,1.2222222222222223,-1.4,88.23529411764706,61.534901655497315,-112.81488719547178,-181.74889636540684,-73.10566725285798,-180.9219304711396,20.707927728585986,60.0,14.591225652721732,162.25,-10.695838799031662,335.19583879903166,75.77708060048417,248.72291939951583,-190.30815668609057,96.29629629629629,20.80786777843622,86.4729193995159,6,-120.0,-160.0,-31.25,-127.5,265.0,4,0.08752327746741151,-1.6666666666666667,2630.0,6.333333333333333,2635.0,-1.2857142857142858,2620.0,0.08752327746741151
1154,2004-06-07,2745.0,2800.0,2675.0,2695.0,1284000.0,0.022346368715083775,-1.7777777777777777,1.4285714285714286,87.34177215189874,66.7523635185288,-148.45033420453547,-232.39926634848825,-131.17551920942333,-238.8171801070548,20.470669095482126,125.0,37.41070639723375,208.75,11.109310603132144,406.39068939686786,109.92965530156607,307.5703446984339,-222.96501475003788,75.0,-2.5812144879904224,98.82034469843393,6,-82.5,-165.0,-90.0,-187.5,230.0,0,0.049180327868852514,1.2222222222222223,2685.0,-1.6666666666666667,2630.0,6.333333333333333,2635.0,0.049180327868852514
1155,2004-06-08,2795.0,2800.0,2775.0,2785.0,1044000.0,0.01821493624772308,1.5,0.2,88.63636363636364,71.3277786871643,-167.46295323783443,-274.83135800816626,-179.75289856456493,-285.4422854174354,20.220588711029702,55.0,56.609114401668194,245.0,16.296560677586513,473.7034393224135,130.64828033879348,359.3517196612065,-228.49061239003186,97.72727272727273,17.338281997515608,114.35171966120674,6,-117.5,-215.0,-140.0,-237.5,160.0,1,0.02683363148479434,-1.7777777777777777,2745.0,1.2222222222222223,2685.0,-1.6666666666666667,2630.0,0.02683363148479434
1156,2004-06-09,2760.0,2795.0,2750.0,2795.0,901000.0,-0.012522361359570633,1.5714285714285714,-3.5,83.87096774193549,75.1853815059481,-114.74366616950738,-228.7178025192825,-143.22408080522428,-247.39632291014186,19.34061490227077,45.0,77.59233532316011,195.5,-48.132596557335546,439.13259655733555,73.68370172133245,317.31629827866755,-156.1321144076269,77.77777777777779,-5.601777101118941,121.81629827866772,6,-82.5,-180.0,-105.0,-202.5,225.0,2,0.016304347826086918,1.5,2795.0,-1.7777777777777777,2745.0,1.2222222222222223,2685.0,0.016304347826086918
1157,2004-06-10,2740.0,2785.0,2720.0,2720.0,1008000.0,-0.007246376811594235,-5.5,-0.5714285714285714,78.16091954022988,76.7893180997427,-77.84736097587711,-195.0926821721191,-121.09019585542501,-224.7550791886415,18.24888087381804,65.0,100.88113050339962,160.5,-87.75496231857232,408.7549623185723,36.37251884071384,284.62748115928616,-104.75097610240664,62.5,-19.56626237200601,124.12748115928618,6,-62.5,-160.0,-85.0,-182.5,280.0,3,0.031021897810219023,1.5714285714285714,2760.0,1.5,2795.0,-1.7777777777777777,2745.0,0.031021897810219023
1158,2004-06-11,2790.0,2820.0,2760.0,2765.0,2564000.0,0.018248175182481674,-2.4285714285714284,1.25,81.25,79.46788952831413,-112.21351248551946,-229.69763205857225,-169.7820169015322,-272.19545219648535,17.04447737855984,80.0,116.53215567899224,193.25,-63.45533998916699,449.955339989167,64.89733000541673,321.60266999458327,-128.39081992602178,79.3103448275862,-3.6307977205913176,128.35266999458347,6,-90.0,-200.0,-138.75,-232.5,230.0,4,0.043010752688172005,-5.5,2740.0,1.5714285714285714,2760.0,1.5,2795.0,0.043010752688172005
1159,2004-06-14,2825.0,2840.0,2785.0,2800.0,704000.0,0.012544802867383575,1.0,1.0,83.33333333333333,81.39854358662775,-123.34412135654156,-240.4002618993045,-204.32967991752093,-303.8474658677219,15.287957998868396,55.0,132.6139863746953,205.0,-45.57827855625692,455.5782785562569,79.71086072187154,330.28913927812846,-134.88047233933776,87.5,2.7484644903997975,125.28913927812846,6,-115.0,-225.0,-173.75,-267.5,235.0,0,0.04424778761061954,-2.4285714285714284,2790.0,-5.5,2740.0,1.5714285714285714,2760.0,0.04424778761061954
1160,2004-06-15,2780.0,2825.0,2740.0,2825.0,802000.0,-0.015929203539822967,2.7777777777777777,-1.8,72.34042553191489,81.49986070922147,-59.5205569287009,-178.5649961341378,-159.87448947287976,-255.96667015605,14.515769654268585,85.0,136.9718217900272,143.5,-103.37734009551832,390.3773400955183,20.061329952240612,266.9386700477594,-59.90437787147039,50.0,-32.159794938812695,123.43867004775917,6,-50.0,-180.0,-196.25,-212.5,250.0,1,0.07014388489208634,1.0,2825.0,-2.4285714285714284,2790.0,-5.5,2740.0,0.07014388489208634
1161,2004-06-16,2860.0,2900.0,2835.0,2835.0,1329000.0,0.02877697841726623,-4.2,-0.5555555555555556,75.92592592592592,82.12166688658321,-116.49900261500397,-238.91710865841833,-240.95163128099193,-332.1922532220083,14.009343153710569,120.0,150.7637961085493,203.25,-47.35505728506132,453.8550572850613,77.94747135746911,328.5525286425309,-120.0,77.77777777777779,-4.116434587277226,125.30252864253067,6,-90.0,-230.0,-276.25,-270.0,110.0,2,0.03321678321678312,2.7777777777777777,2780.0,1.0,2825.0,-2.4285714285714284,2790.0,0.03321678321678312
1162,2004-06-17,2860.0,2885.0,2800.0,2830.0,806000.0,0.0,1.125,1.2,74.25742574257426,80.56857040046401,-89.89602378327572,-217.3772752709956,-240.7614645758449,-328.1400104309437,12.7812269123474,85.0,158.90725711408822,182.5,-62.95339358228375,427.95339358228375,59.773303208858124,305.2266967911419,-120.0,75.0,-5.0692700191668365,122.72669679114192,6,-72.5,-230.0,-296.25,-277.5,30.0,3,0.04370629370629375,-4.2,2860.0,2.7777777777777777,2780.0,1.0,2825.0,0.04370629370629375
1163,2004-06-18,2845.0,2880.0,2780.0,2880.0,898000.0,-0.005244755244755206,4.714285714285714,-1.1666666666666667,75.75757575757575,79.28143746776145,-55.66724213969428,-184.2587566615921,-224.2909719062709,-309.77253868785374,11.386210709981421,100.0,164.0809932104048,150.0,-90.52573995095509,390.5257399509551,29.737130024522685,270.2628699754773,-73.0,65.625,-14.229124567654097,120.26286997547744,6,-35.0,-215.0,-287.5,-262.5,30.0,4,0.06151142355008776,1.125,2860.0,-4.2,2860.0,2.7777777777777777,2780.0,0.06151142355008776
1164,2004-06-21,2890.0,2950.0,2870.0,2870.0,776000.0,0.01581722319859402,-7.0,-0.5714285714285714,76.47058823529412,77.92968464542041,-87.09492875998922,-208.44219841818813,-268.23439456469396,-351.50838561987666,10.63393049383669,105.0,172.7402241549894,175.0,-60.21546673099692,410.2154667309969,57.39226663450154,292.60773336549846,-110.0,71.42857142857143,-7.288106962481791,117.60773336549856,6,-55.0,-235.0,-333.75,-307.5,-105.0,0,0.04498269896193774,4.714285714285714,2845.0,1.125,2860.0,-4.2,2860.0,0.04498269896193774
1165,2004-06-22,2885.0,2895.0,2825.0,2850.0,822000.0,-0.0017301038062284002,1.5454545454545454,1.75,75.0,76.94402156298312,-75.97549624256999,-181.23048128786786,-262.3753229295071,-342.2821400579969,9.453971489041539,70.0,169.71584989218036,150.0,-70.43020138859765,370.43020138859765,39.78489930570095,260.21510069429905,-105.0,61.76470588235294,-13.67071884886549,110.2151006942989,6,-50.0,-207.5,-351.25,-325.0,-85.0,1,0.060658578856152445,-7.0,2890.0,4.714285714285714,2845.0,1.125,2860.0,0.060658578856152445
1166,2004-06-23,2900.0,2930.0,2870.0,2900.0,623000.0,0.005199306759098743,1.0,0.0,76.47058823529412,76.75620697354582,-77.14017080464782,-179.44008161008242,-276.32423778764587,-353.2451075226727,9.504730499921719,60.0,165.0632384563487,148.5,-69.31450340770289,366.3145034077029,39.592748296148784,257.4072517038512,-86.0,70.58823529411765,-6.518779632366574,108.90725170385143,6,-55.0,-222.5,-366.25,-340.0,-170.0,2,0.04482758620689653,1.5454545454545454,2885.0,-7.0,2890.0,4.714285714285714,2845.0,0.04482758620689653
1167,2004-06-24,2950.0,2955.0,2930.0,2930.0,815000.0,0.01724137931034475,-1.5,100.0,76.23762376237624,76.1992762804765,-105.291543725275,-211.123771366842,-321.44668506873313,-398.07798523879546,10.091946387821697,55.0,155.35713393455308,180.0,-39.32912063358617,399.3291206335862,70.33543968320691,289.6645603167931,-125.0,97.14285714285714,21.53522739912323,109.66456031679309,6,-102.5,-270.0,-416.25,-390.0,-205.0,3,0.006779661016949046,1.0,2900.0,1.5454545454545454,2885.0,-7.0,2890.0,0.006779661016949046
1168,2004-06-25,2945.0,2950.0,2905.0,2950.0,720000.0,-0.0016949152542372614,17.0,-0.25,72.22222222222223,74.96470837924194,-84.92317282958811,-189.8680173782459,-312.6549954541647,-387.647972834196,10.800937505966395,45.0,150.0125824184306,158.5,-61.38274387190813,378.38274387190813,48.558628064045934,268.44137193595407,-94.0,92.3076923076923,15.936514181651205,109.94137193595405,6,-97.5,-250.0,-411.25,-385.0,-300.0,4,-0.018675721561969394,-1.5,2950.0,1.0,2900.0,1.5454545454545454,2885.0,-0.018675721561969394
1169,2004-06-28,2965.0,2965.0,2925.0,2925.0,592000.0,0.00679117147707986,1.0,-8.0,70.23809523809524,74.7311161243731,-92.72696535528439,-190.0789336347243,-327.2632108222233,-401.96669910327273,11.205319927954907,40.0,151.7983082556034,159.75,-53.43326684607655,372.93326684607655,53.158366576961726,266.3416334230383,-93.19999999999982,100.0,25.242549810697597,106.59163342303837,6,-92.5,-262.5,-462.5,-405.0,-295.0,0,-0.030354131534570006,17.0,2945.0,-1.5,2950.0,1.0,2900.0,-0.030354131534570006
1170,2004-06-29,2915.0,2940.0,2910.0,2925.0,642000.0,-0.016863406408094472,-2.0,-0.25,67.816091954023,73.83002346082831,-24.09747039342119,-123.15955835204932,-273.79197008914707,-346.1991525456897,11.552971103788776,55.0,145.97925856500842,95.0,-104.60487284424107,294.6048728442411,-4.802436422120536,194.80243642212054,-24.559999999999945,47.368421052631575,-25.891347606338044,99.80243642212055,6,-42.5,-212.5,-422.5,-355.0,-90.0,1,-0.044596912521440824,1.0,2965.0,17.0,2945.0,-1.5,2950.0,-0.044596912521440824
1171,2004-06-30,2930.0,2940.0,2880.0,2905.0,752000.0,0.005145797598627766,1.6666666666666667,-2.5,72.09302325581395,73.58953429563273,-31.4288281868794,-121.1364576440983,-286.52556503071946,-355.2858284480876,11.62745554310083,60.0,135.65738947174395,95.25,-89.86660621009878,280.3666062100988,2.6916968949508373,187.80830310504916,35.0,58.82352941176471,-15.14470837561305,92.55830310504929,6,-57.5,-185.0,-437.5,-370.0,-120.0,2,-0.04436860068259385,-2.0,2915.0,1.0,2965.0,17.0,2945.0,-0.04436860068259385
1172,2004-07-01,2975.0,2975.0,2950.0,2965.0,522000.0,0.015358361774743923,4.0,0.4,71.76470588235294,73.14588208727464,-65.26375633623366,-146.4745150466997,-329.4954757054975,-395.4878416966285,12.564184871705427,45.0,138.40054792093179,123.0,-45.31674401495957,291.31674401495957,38.84162799251999,207.15837200748,-95.0,100.0,25.604243433045653,84.1583720074798,7,-75.0,-210.0,-467.5,-415.0,-155.0,3,-0.08235294117647063,1.6666666666666667,2930.0,-2.0,2915.0,1.0,2965.0,-0.08235294117647063
1173,2004-07-02,2920.0,2955.0,2910.0,2935.0,364000.0,-0.01848739495798324,-1.5714285714285714,-1.5,60.674157303370784,71.39072309483872,1.6693499887733196,-76.90939453734336,-273.06263514141483,-335.6416241784591,13.299386351876885,65.0,130.02829401156077,56.25,-94.91651676043102,207.41651676043102,-19.33325838021574,131.83325838021574,-40.0,42.10526315789473,-29.367481462585936,75.5832583802156,7,-20.0,-155.0,-405.0,-360.0,-70.0,4,-0.05993150684931503,4.0,2975.0,1.6666666666666667,2930.0,-2.0,2915.0,-0.05993150684931503
1174,2004-07-05,2880.0,2890.0,2860.0,2860.0,451000.0,-0.013698630136986356,-2.0,-1.3333333333333333,61.36363636363636,69.8755715796872,44.81438740634121,-27.69700369560178,-231.90386639809003,-290.1804475154013,12.574234540966444,60.0,122.84769584219703,9.5,-131.02158478141973,150.02158478141973,-60.76079239070987,79.76079239070987,95.0,17.391304347826086,-54.45134786666194,70.26079239070992,7,37.5,-115.0,-350.0,-320.0,-10.0,0,-0.08159722222222221,-1.5714285714285714,2920.0,4.0,2975.0,1.6666666666666667,2930.0,-0.08159722222222221
1175,2004-07-06,2870.0,2935.0,2870.0,2885.0,641000.0,-0.00347222222222221,-7.666666666666667,-0.75,51.35135135135135,67.08454525924913,58.62826448570377,-12.427249328879498,-220.67621762167983,-275.9993493181919,11.861848153023056,65.0,115.97390738630065,-4.25,-140.21729482918317,131.71729482918317,-72.23364741459136,63.73364741459136,102.69999999999982,8.695652173913043,-59.818721990050335,67.98364741459154,7,47.5,-92.5,-341.25,-310.0,15.0,1,-0.06968641114982577,-2.0,2880.0,-1.5714285714285714,2920.0,4.0,2975.0,-0.06968641114982577
1176,2004-07-07,2805.0,2855.0,2795.0,2830.0,1127000.0,-0.022648083623693416,-1.6666666666666667,1.6666666666666667,43.67816091954023,63.46682716560068,121.51383801041902,59.149520905807094,-155.9845110933902,-205.9562394611412,11.58637750598938,75.0,102.99002224230435,-71.5,-200.83432808446787,57.83432808446787,-136.1671640422337,-6.832835957766292,165.4459999999999,5.555555555555555,-59.57155608932469,64.66716404223389,7,80.0,-27.5,-276.25,-245.0,95.0,2,0.007130124777183555,-7.666666666666667,2870.0,-2.0,2880.0,-1.5714285714285714,2920.0,0.007130124777183555
1177,2004-07-08,2825.0,2845.0,2795.0,2815.0,793000.0,0.007130124777183555,1.0,-0.4,47.72727272727273,60.745166110606284,91.54482736542468,48.32148175722614,-176.06675916125732,-221.46415362496555,11.76649813344743,50.0,91.57853632351271,-55.75,-171.01970661525093,59.519706615250925,-113.38485330762569,1.88485330762569,138.42815999999993,18.75,-44.400943092744484,57.6348533076255,7,60.0,-27.5,-288.75,-265.0,25.0,3,-0.005309734513274322,-1.6666666666666667,2805.0,-7.666666666666667,2870.0,-2.0,2880.0,-0.005309734513274322
1178,2004-07-09,2910.0,2935.0,2835.0,2835.0,1407000.0,0.030088495575221197,-1.6666666666666667,7.5,52.08333333333333,58.72797034341052,1.1822991238159375,-28.698875046505236,-255.97206583685875,-301.35235664920447,11.507599905891164,110.0,79.43776518606956,23.25,-84.36896721894027,130.86896721894027,-30.559483609470135,77.05948360947013,46.69103360000008,82.14285714285714,19.211188838641853,53.80948360947013,7,-25.0,-102.5,-361.25,-350.0,-105.0,4,-0.030927835051546393,1.0,2825.0,-1.6666666666666667,2805.0,-7.666666666666667,2870.0,-0.030927835051546393
1179,2004-07-12,2950.0,2980.0,2940.0,2960.0,901000.0,0.013745704467353903,-1.6666666666666667,-0.13333333333333333,56.310679611650485,57.44959119425802,-46.00737961614004,-62.03457689103743,-290.30752747782753,-336.9939303192532,11.155487433765366,70.0,64.25332989422759,57.0,-50.03663907873488,164.03663907873488,3.4816804606325604,110.51831953936744,-155.0,83.78378378378379,19.849220936988495,53.51831953936749,7,-62.5,-122.5,-405.0,-390.0,-160.0,0,-0.03389830508474578,-1.6666666666666667,2910.0,1.0,2825.0,-1.6666666666666667,2805.0,-0.03389830508474578
1180,2004-07-13,2975.0,2985.0,2965.0,2970.0,966000.0,0.008474576271186418,-1.6666666666666667,-0.5,57.142857142857146,55.78846162615171,-68.84066601328095,-75.55011523956273,-309.23569642452503,-356.56768942425424,11.512248006327718,35.0,53.437019357532336,72.25,-26.66383810382331,171.1638381038233,22.793080948088573,121.70691905191143,-176.30000000000018,94.73684210526315,30.33674621231542,49.45691905191156,7,-85.0,-122.5,-353.75,-395.0,-180.0,1,-0.03529411764705881,-1.6666666666666667,2950.0,-1.6666666666666667,2910.0,1.0,2825.0,-0.03529411764705881
1181,2004-07-14,2955.0,3050.0,2955.0,3000.0,1265000.0,-0.006722689075630228,-3.2222222222222223,-9.0,50.5050505050505,53.42627769534032,-50.20061112941585,-50.66569074022027,-283.27107911551184,-331.2824950279005,11.228663371052699,95.0,41.8798863661159,47.5,-51.892893953387556,146.89289395338756,-2.1964469766940056,97.196446976694,-148.84799999999996,62.745098039215684,2.3840165208728266,49.69644697669382,7,-32.5,-70.0,-326.25,-375.0,-165.0,2,-0.02368866328257191,-1.6666666666666667,2975.0,-1.6666666666666667,2950.0,-1.6666666666666667,2910.0,-0.02368866328257191
1182,2004-07-15,2985.0,3000.0,2950.0,2985.0,794000.0,0.010152284263959421,2.3333333333333335,-0.0,53.846153846153854,52.66761064453844,-87.87380647368173,-74.64809417470815,-307.3184505139707,-355.5296885268626,11.427264825436533,50.0,35.29432269504014,71.25,-31.238767035365527,173.73876703536553,20.005616482317237,122.49438351768276,-164.2171199999998,69.76744186046511,12.891893871184152,51.24438351768269,7,-62.5,-100.0,-356.25,-405.0,-220.0,3,-0.028475711892797295,-3.2222222222222223,2955.0,-1.6666666666666667,2975.0,-1.6666666666666667,2950.0,-0.028475711892797295
1183,2004-07-16,3020.0,3030.0,2950.0,2990.0,625000.0,0.011725293132328396,2.2,100.0,55.14018691588786,51.976116261455275,-119.79476390132413,-101.04599441303662,-335.5140093367563,-384.59479084906616,12.02390494813883,80.0,26.084762216913532,97.5,-10.032124942945302,205.0321249429453,43.73393752852735,151.26606247147265,-185.4640927999999,72.72727272727273,20.426521002891704,53.76606247147275,7,-97.5,-125.0,-391.25,-440.0,-215.0,4,-0.056291390728476776,2.3333333333333335,2985.0,-3.2222222222222223,2955.0,-1.6666666666666667,2975.0,-0.056291390728476776
1184,2004-07-19,3020.0,3020.0,3020.0,3020.0,0.0,0.0,1.0,0.0,60.82474226804124,53.028715252198594,-109.34625196048137,-95.71469995329608,-324.8619143963351,-379.39799835398344,11.870645624708448,0.0,13.348649748138996,91.0,-23.73539352058833,205.73539352058833,33.632303239705834,148.36769676029417,-172.53624723199982,70.0,16.3699768688996,57.367696760294095,7,-97.5,-125.0,-375.0,-430.0,-185.0,0,-0.07119205298013243,2.2,3020.0,2.3333333333333335,2985.0,-3.2222222222222223,2955.0,-0.07119205298013243
1185,2004-07-20,3060.0,3090.0,3020.0,3030.0,1279000.0,0.013245033112582849,-1.8,100.0,62.745098039215684,55.147263821051425,-133.6110744353291,-128.52127195804997,-354.9760992882484,-414.394863408128,12.565086793672087,70.0,11.022174366238232,122.25,-4.427169463034716,248.92716946303472,58.91141526848287,185.58858473151713,-200.38407239807975,78.57142857142857,24.540907662149365,63.33858473151731,7,-117.5,-145.0,-405.0,-460.0,-165.0,1,-0.08823529411764708,1.0,3020.0,2.2,3020.0,2.3333333333333335,2985.0,-0.08823529411764708
1186,2004-07-21,3030.0,3090.0,3000.0,3090.0,909000.0,-0.009803921568627416,2.0,-2.0,55.55555555555556,56.01707302419396,-76.36947118000944,-93.05353835964206,-313.6231666541007,-379.59521992823784,12.810349950694011,90.0,11.037425474229622,85.75,-46.01034863984205,217.51034863984205,19.869825680078975,151.63017431992103,-151.95334660623348,57.14285714285714,8.558394149274626,65.88017431992105,7,-67.5,-95.0,-365.0,-430.0,-205.0,2,-0.07755775577557755,-1.8,3060.0,1.0,3020.0,2.2,3020.0,-0.07755775577557755
1187,2004-07-22,2970.0,3000.0,2955.0,2990.0,934000.0,-0.01980198019801982,1.25,0.3333333333333333,55.0,56.34114709826804,7.109437739892201,-33.17949332823082,-241.76622875173234,-315.33525382356675,12.57381556819813,75.0,16.56955489913389,24.75,-107.496778888275,156.996778888275,-41.3733894441375,90.8733894441375,-74.99707887773502,14.285714285714285,-33.66762217637587,66.12338944413756,7,45.0,-35.0,-270.0,-340.0,-155.0,3,-0.06060606060606055,2.0,3030.0,-1.8,3060.0,1.0,3020.0,-0.06060606060606055
1188,2004-07-23,2890.0,2945.0,2880.0,2940.0,1297000.0,-0.026936026936026924,1.1666666666666667,2.5,50.925925925925924,55.74284113318753,93.84264616532937,44.784921910928006,-150.75562307017344,-231.49723579889906,12.33912043177029,90.0,30.135790204385103,-52.5,-187.03624047076892,82.03624047076892,-119.76812023538423,14.768120235384231,200.0,4.761904761904762,-45.11343373913585,67.26812023538439,7,95.0,45.0,-181.25,-260.0,-30.0,4,-0.04325259515570934,1.25,2970.0,2.0,3030.0,-1.8,3060.0,-0.04325259515570934
1189,2004-07-26,2875.0,2900.0,2840.0,2850.0,949000.0,-0.00519031141868509,-1.6666666666666667,-0.5,50.45871559633028,55.000158739128985,108.49443917064491,55.54442645534755,-121.95208056852516,-212.7873134690608,11.761075629534895,60.0,40.965093197316946,-63.0,-200.35853967286175,74.35853967286175,-131.67926983643065,5.679269836430649,210.80000000000018,14.000000000000002,-39.38714215367156,68.67926983643086,7,90.0,67.5,-155.0,-245.0,-25.0,0,-0.024347826086956514,1.1666666666666667,2890.0,1.25,2970.0,2.0,3030.0,-0.024347826086956514
1190,2004-07-27,2785.0,2845.0,2780.0,2835.0,1107000.0,-0.03130434782608693,-1.1666666666666667,-2.0,48.245614035087726,54.74911024246646,188.53511083678268,142.6178825565603,-21.81115968483209,-119.88241585887226,11.553580734919313,95.0,41.372421051001766,-146.5,-299.8176956175712,6.817695617571189,-223.1588478087856,-69.8411521912144,290.9680000000003,1.6129032258064515,-55.43593783250152,76.65884780878548,7,150.0,150.0,-40.0,-130.0,85.0,1,0.01795332136445249,-1.6666666666666667,2875.0,1.1666666666666667,2890.0,1.25,2970.0,0.01795332136445249
1191,2004-07-28,2800.0,2830.0,2790.0,2795.0,1092000.0,0.0053859964093356805,-4.333333333333333,-0.1,47.78761061946903,54.07593877283481,166.7742557393717,123.7225659501064,-26.448043275447617,-131.78096714255844,11.775902246876576,45.0,36.11582657586541,-125.0,-289.22064746139586,39.220647461395856,-207.11032373069793,-42.88967626930207,258.20992000000024,9.090909090909092,-50.62126189578497,82.11032373069783,7,135.0,135.0,-43.75,-145.0,60.0,2,0.03392857142857153,-1.1666666666666667,2785.0,-1.6666666666666667,2875.0,1.1666666666666667,2890.0,0.03392857142857153
1192,2004-07-29,2730.0,2815.0,2715.0,2780.0,1496000.0,-0.025000000000000022,-1.5,-10.0,33.63636363636364,51.686625075109895,219.92614817703316,183.85290750594822,53.6377112401392,-58.73573551698291,11.852055063882162,100.0,25.906547722413052,-182.75,-366.6399842726564,1.1399842726564202,-274.694992136328,-90.80500786367202,311.5173248000001,6.521739130434782,-48.27306625443467,91.9449921363282,7,172.5,172.5,31.25,-75.0,110.0,3,0.0347985347985349,-4.333333333333333,2800.0,-1.1666666666666667,2785.0,-1.6666666666666667,2875.0,0.0347985347985349
1193,2004-07-30,2745.0,2775.0,2735.0,2770.0,1193000.0,0.005494505494505475,1.2857142857142858,0.5,30.47619047619048,48.31456376490426,180.83146909639436,163.45030942411267,47.49381742095329,-70.81187106108928,12.508928934936392,45.0,20.99005204843843,-159.0,-357.51024101915255,39.510241019152545,-258.25512050957605,-59.744879490423955,270.3959388160001,16.216216216216218,-33.46951294260776,99.25512050957619,7,157.5,157.5,18.75,-87.5,145.0,4,0.02550091074681249,-1.5,2730.0,-4.333333333333333,2800.0,-1.1666666666666667,2785.0,0.02550091074681249
1194,2004-08-02,2645.0,2740.0,2630.0,2735.0,1994000.0,-0.03642987249544627,1.2,3.6,22.5,43.8428862049914,248.13805476083917,258.1789745386236,155.53169819507957,31.56018192265674,13.762413909388762,115.0,8.10341619359815,-247.25,-477.08918863324243,-17.41081136675757,-362.169594316621,-132.330405683379,346.36426371072,6.976744186046512,-35.48146393983195,114.91959431662117,8,215.0,215.0,126.25,12.5,240.0,0,0.08128544423440465,1.2857142857142858,2745.0,-1.5,2730.0,-4.333333333333333,2800.0,0.08128544423440465
1195,2004-08-03,2670.0,2700.0,2645.0,2650.0,1597000.0,0.00945179584120992,-2.6666666666666665,-0.2222222222222222,26.446280991735534,40.60852236456695,181.03670541774318,229.17726290474957,139.18699444827143,8.94201874996179,14.934782500304811,55.0,-9.538395112124363,-212.25,-462.6491550347432,38.14915503474322,-337.44957751737184,-87.05042248262816,285.227837339648,20.0,-19.070332799382477,125.19957751737165,8,145.0,190.0,117.5,-7.5,190.0,1,0.0674157303370786,1.2,2645.0,1.2857142857142858,2745.0,-1.5,2730.0,0.0674157303370786
1196,2004-08-04,2825.0,2860.0,2815.0,2825.0,4640000.0,0.05805243445692887,-3.5,0.0,39.04109589041096,38.83531079683484,-6.817553866379058,79.84619368060339,-7.918365590708163,-144.1078537477788,15.31066022783374,190.0,-28.488441452273037,-58.25,-307.5073178992425,191.00731789924248,-182.87865894962124,66.37865894962124,97.70505360568313,84.78260869565217,47.546524968636426,124.62865894962117,8,-37.5,35.0,-37.5,-162.5,45.0,2,0.015929203539823078,-2.6666666666666665,2670.0,1.2,2645.0,1.2857142857142858,2745.0,0.015929203539823078
1197,2004-08-05,2810.0,2840.0,2800.0,2835.0,1209000.0,-0.005309734513274322,1.2857142857142858,-100.0,35.21126760563381,37.089237650135715,-18.886453027786047,98.72657535488906,14.642364222859214,-126.50663074168324,15.75588390626669,40.0,-54.551396102539,-72.5,-322.58419634828215,177.58419634828215,-197.54209817414085,52.54209817414085,83.43454824511491,78.26086956521739,43.63403862182703,125.04209817414099,8,-45.0,50.0,-1.25,-147.5,40.0,3,0.017793594306049876,-3.5,2825.0,-2.6666666666666665,2670.0,1.2,2645.0,0.017793594306049876
1198,2004-08-06,2820.0,2820.0,2780.0,2800.0,761000.0,0.003558718861210064,3.0,-0.8,36.11111111111111,35.49505937400025,-44.54450260420572,86.05012281408199,11.346853541824203,-132.78298542675748,16.306426442337276,40.0,-75.90849668965302,-58.0,-309.2369399590916,193.23693995909161,-183.6184699795458,67.61846997954581,47.091093420603556,82.6086956521739,50.289415701902485,125.61846997954574,8,-75.0,40.0,12.5,-152.5,10.0,4,0.007092198581560183,1.2857142857142858,2810.0,-3.5,2825.0,-2.6666666666666665,2670.0,0.007092198581560183
1199,2004-08-09,2850.0,2860.0,2800.0,2800.0,746000.0,0.010638297872340496,-1.4,2.5,35.21126760563381,34.046798659616485,-87.68466760055571,50.777644516266264,-10.655874444638357,-158.68741690544994,16.266588840779438,60.0,-93.75912191130692,-23.0,-272.1754824468885,226.1754824468885,-147.58774122344448,101.58774122344448,-220.0,95.34883720930233,66.03477533960823,124.5877412234443,8,-105.0,10.0,-17.5,-182.5,-35.0,0,0.01403508771929829,3.0,2820.0,1.2857142857142858,2810.0,-3.5,2825.0,0.01403508771929829
1200,2004-08-10,2870.0,2870.0,2815.0,2855.0,1233000.0,0.007017543859649145,6.333333333333333,0.3,38.57142857142856,33.02277843205643,-105.44847025512445,23.724335258757037,-23.228451892020985,-174.43397033929523,16.136013431415506,55.0,-104.00456273821965,2.25,-242.2575609637238,246.7575609637238,-120.00378048186212,124.50378048186212,-235.4000000000001,100.0,71.14071639227217,122.25378048186192,8,-120.0,-10.0,-28.75,-202.5,-80.0,1,0.005226480836237002,-1.4,2850.0,3.0,2820.0,1.2857142857142858,2810.0,0.005226480836237002
1201,2004-08-11,2885.0,2895.0,2860.0,2895.0,647000.0,0.005226480836237002,6.0,-0.6666666666666666,43.51145038167939,34.120010292647066,-119.71226311126247,3.384761569448983,-30.957159482120915,-185.76863936778727,15.373283200274493,35.0,-113.31629240389793,20.75,-220.4809441615248,261.9809441615248,-99.86547208076217,141.36547208076217,-240.98399999999992,91.30434782608695,58.09821589209104,120.61547208076239,8,-122.5,-25.0,-37.5,-217.5,-65.0,2,-0.008665511265164683,6.333333333333333,2870.0,-1.4,2850.0,3.0,2820.0,-0.008665511265164683
1202,2004-08-12,2900.0,2940.0,2880.0,2885.0,946000.0,0.005199306759098743,-3.8,-1.5,50.847457627118644,36.38348442052798,-120.76112442095518,-19.299212443133,-38.200457858279606,-197.6973946566004,14.802379903404708,60.0,-114.27637882164163,40.0,-195.19308976603088,275.1930897660309,-77.59654488301521,157.5965448830152,-240.92495999999983,75.0,36.618032859629665,117.59654488301541,8,-115.0,-40.0,-68.75,-232.5,-105.0,3,-0.010344827586206917,6.0,2885.0,6.333333333333333,2870.0,-1.4,2850.0,-0.010344827586206917
1203,2004-08-13,2850.0,2925.0,2830.0,2900.0,1355000.0,-0.017241379310344862,-1.1111111111111112,-3.3333333333333335,48.0,39.216817753861314,-60.68189509002468,18.24735207539652,17.362080121029976,-145.52440357220348,13.72107375851199,95.0,-117.20741186754822,-1.5,-224.30744577941005,221.30744577941005,-112.90372288970502,109.90372288970502,-168.45096319999993,35.714285714285715,-5.514233866825862,111.40372288970511,8,-57.5,10.0,-8.75,-182.5,-55.0,4,0.0,-3.8,2900.0,6.0,2885.0,6.333333333333333,2870.0,0.0
1204,2004-08-16,2805.0,2825.0,2775.0,2810.0,1142000.0,-0.015789473684210575,1.8571428571428572,0.1,51.72413793103448,42.02546852489453,10.505675813948528,48.817099920652254,65.58212638595887,-98.27168168340313,12.740111800612441,75.0,-106.00079656768139,-35.75,-244.6386633693137,173.1386633693137,-140.19433168465685,68.69433168465685,-102.77488614399999,18.181818181818183,-26.89877123043666,104.44433168465682,8,52.5,55.0,41.25,-137.5,5.0,0,0.00891265597147961,-1.1111111111111112,2850.0,-3.8,2900.0,6.0,2885.0,0.00891265597147961
1205,2004-08-17,2790.0,2820.0,2785.0,2810.0,797000.0,-0.005347593582887722,-1.3333333333333333,4.0,49.13793103448276,43.14733909645806,49.52594854153176,44.85181452726738,82.08236566389132,-81.64216419058312,11.071854266595732,35.0,-93.89667068022845,-37.25,-219.70331053813106,145.20331053813106,-128.4766552690653,53.976655269065304,-68.7528952524799,9.090909090909092,-38.86737914958085,91.22665526906545,8,67.5,70.0,67.5,-120.0,-20.0,1,0.008960573476702427,1.8571428571428572,2805.0,-1.1111111111111112,2850.0,-3.8,2900.0,0.008960573476702427
1206,2004-08-18,2795.0,2805.0,2775.0,2780.0,411000.0,0.0017921146953405742,-1.4,-0.75,56.31067961165049,45.49171820823769,44.50287918440608,22.496939135896355,79.79996430112351,-84.72752152741941,9.663628819378426,30.0,-64.92126140765913,-20.5,-176.2967636985927,135.2967636985927,-98.39838184929613,57.39838184929613,-56.25266363228138,12.121212121212121,-39.38160957914744,77.89838184929634,8,62.5,65.0,76.25,-122.5,-25.0,2,-0.0017889087656529634,-1.3333333333333333,2790.0,1.8571428571428572,2805.0,-1.1111111111111112,2850.0,-0.0017889087656529634
1207,2004-08-19,2790.0,2810.0,2775.0,2800.0,767000.0,-0.0017889087656529634,1.3333333333333333,-0.6666666666666666,54.45544554455446,47.529977589731395,51.8165998698164,14.040214046469373,88.1602519203384,-77.42333707180478,8.832401253696922,35.0,-38.57393194818496,-16.5,-154.4969488602719,121.49694886027191,-85.49847443013596,52.49847443013596,-35.15245054169873,10.0,-44.0675178883571,68.99847443013604,8,67.5,70.0,113.75,-85.0,-5.0,3,0.010752688172043001,-1.4,2795.0,-1.3333333333333333,2790.0,1.8571428571428572,2805.0,0.010752688172043001
1208,2004-08-20,2765.0,2775.0,2750.0,2760.0,1101000.0,-0.008960573476702538,1.0,-0.5,63.95348837209303,50.72355767489353,76.20853331538183,30.773124996951083,114.68742315178952,-50.9596555534099,9.048889415482602,40.0,-31.04959896638502,-35.25,-168.56699461298695,98.06699461298695,-101.9084973064937,31.4084973064937,175.0,20.0,-38.370826299800115,66.65849730649357,8,80.0,95.0,138.75,-60.0,60.0,4,0.010849909584086825,1.3333333333333333,2790.0,-1.4,2795.0,-1.3333333333333333,2790.0,0.010849909584086825
1209,2004-08-23,2805.0,2815.0,2755.0,2770.0,1215000.0,0.014466546112115841,1.1818181818181819,7.0,65.1685393258427,53.67879220316176,32.58015038425356,-15.536554400930982,75.58255760206703,-89.887202351415,9.572054222245693,60.0,-17.930962379091397,8.25,-120.39782609085296,136.89782609085296,-56.07391304542671,72.5739130454267,131.19999999999982,78.57142857142857,14.712984096861149,64.32391304542654,8,40.0,55.0,103.75,-100.0,-120.0,0,-0.0035650623885917776,1.0,2765.0,1.3333333333333333,2790.0,-1.4,2795.0,-0.0035650623885917776
1210,2004-08-24,2835.0,2845.0,2775.0,2785.0,1198000.0,0.010695187165775444,1.0,1.4285714285714286,51.5625,54.57335327186405,-3.2483030040448284,-43.84665809305079,48.29545685613812,-118.86892008705672,9.528886374730778,70.0,-4.828398774121979,35.75,-93.87598017700702,165.37598017700702,-29.062990088503284,100.56299008850328,97.47599999999966,89.47368421052632,27.09453148037332,64.81299008850341,8,10.0,25.0,73.75,-130.0,-130.0,1,-0.00881834215167554,1.1818181818181819,2805.0,1.0,2765.0,1.3333333333333333,2790.0,-0.00881834215167554
1211,2004-08-25,2895.0,2920.0,2815.0,2835.0,1907000.0,0.021164021164021163,-1.1,1.2,61.64383561643835,55.77295082623291,-68.9292788843918,-101.57223878239893,-10.817538229820002,-178.2099246395892,9.77490521668673,105.0,8.70173587352292,91.0,-45.520675125967045,227.52067512596705,22.739662437016705,159.2603375629833,33.82647999999972,85.29411764705883,23.89431488092454,68.26033756298344,8,-57.5,-35.0,33.75,-170.0,-230.0,2,-0.04317789291882557,1.0,2835.0,1.1818181818181819,2805.0,1.0,2765.0,-0.04317789291882557
1212,2004-08-26,2825.0,2875.0,2815.0,2875.0,715000.0,-0.024179620034542326,1.4,-0.8333333333333334,50.588235294117645,56.06053252557932,-11.942742147437912,-25.39202004459912,59.27434868821729,-107.31259957639759,9.279602414213512,80.0,16.268294991688435,16.25,-115.97289792940501,148.472897929405,-49.861448964702504,82.3614489647025,100.24995039999976,44.11764705882353,-13.996288340113232,66.11144896470245,8,10.0,-10.0,123.75,-100.0,-50.0,3,-0.019469026548672552,-1.1,2895.0,1.0,2835.0,1.1818181818181819,2805.0,-0.019469026548672552
1213,2004-08-27,2815.0,2820.0,2785.0,2805.0,782000.0,-0.0035398230088495852,2.5,-0.2,45.67901234567901,55.38885190498427,-8.30272165407996,-10.41277632632864,69.73549805824678,-95.74579251158866,8.619621950568382,40.0,17.66647898406336,2.75,-126.02867590726646,131.52867590726646,-61.63933795363346,67.13933795363346,106.74495139199962,36.36363636363637,-16.336415740300467,64.38933795363327,8,20.0,-27.5,160.0,-90.0,30.0,4,-0.010657193605683846,1.4,2825.0,-1.1,2895.0,1.0,2835.0,-0.010657193605683846
1214,2004-08-30,2860.0,2860.0,2820.0,2835.0,621000.0,0.015985790408525657,2.2,2.5,48.83720930232558,55.35543837918903,-49.931326029221964,-40.559133962924534,24.278352811466902,-139.38042056895983,7.161776148770582,45.0,12.632827560331407,37.0,-66.3848202234708,140.3848202234708,-14.692410111735626,88.69241011173563,58.310052364159674,58.620689655172406,11.412030684709997,51.69241011173543,8,-25.0,-75.0,100.0,-135.0,-10.0,0,-0.012237762237762184,2.5,2815.0,1.4,2825.0,-1.1,2895.0,-0.012237762237762184
1215,2004-08-31,2850.0,2870.0,2805.0,2870.0,401000.0,-0.0034965034965035446,5.5,-0.8,45.88235294117647,54.19673541580303,-34.11258354865686,-17.267893687008836,33.85677095180199,-128.13917235647068,5.554296616724621,65.0,12.860118419709124,18.0,-56.65006081012416,92.65006081012416,-19.32503040506208,55.32503040506208,64.94385131687659,48.148148148148145,6.248074429829394,37.325030405062066,8,-15.0,-65.0,103.75,-125.0,-90.0,1,-0.05789473684210522,2.2,2860.0,2.5,2815.0,1.4,2825.0,-0.05789473684210522
1216,2004-09-01,2870.0,2890.0,2850.0,2855.0,605000.0,0.007017543859649145,-2.2,-0.75,46.51162790697674,53.31408901162772,-47.33255056307644,-35.5462235086834,13.175329918348325,-146.76902372265613,5.85821414397043,40.0,14.203592325968657,35.75,-40.702599694241144,112.20259969424114,-2.476299847120572,73.97629984712057,41.64497429053927,80.95238095238095,41.453057503557766,38.22629984712056,9,-35.0,-85.0,65.0,-145.0,-165.0,2,-0.057491289198606244,5.5,2850.0,2.2,2860.0,2.5,2815.0,-0.057491289198606244
1217,2004-09-02,2860.0,2880.0,2830.0,2880.0,493000.0,-0.0034843205574912606,4.0,-1.3333333333333333,51.28205128205128,51.906151557178646,-29.45649662166852,-22.77602487956483,20.751742118326092,-133.84639970921762,5.939377064357601,50.0,18.648424022378094,23.25,-53.13372656671345,99.63372656671345,-14.941863283356724,61.441863283356724,48.41207480472849,71.42857142857143,30.151279846890276,38.19186328335663,9,-22.5,-75.0,75.0,-112.5,-165.0,3,-0.06818181818181823,-2.2,2870.0,5.5,2850.0,2.2,2860.0,-0.06818181818181823
1218,2004-09-03,2840.0,2870.0,2825.0,2855.0,472000.0,-0.006993006993006978,1.0,0.75,54.794520547945204,50.753482804078914,2.571478113226931,-1.2657453970996357,38.20697304612577,-111.56925386915782,5.8109248169518235,45.0,17.941938016290806,2.25,-73.7330313467387,78.2330313467387,-35.74151567336958,40.24151567336958,65.24383330863384,41.17647058823529,-2.8973973092517937,37.991515673369356,9,7.5,-55.0,62.5,-92.5,-145.0,4,-0.022887323943661997,4.0,2860.0,-2.2,2870.0,5.5,2850.0,-0.022887323943661997
1219,2004-09-06,2890.0,2895.0,2830.0,2850.0,540000.0,0.01760563380281699,1.6,-2.6666666666666665,62.5,51.96876058185669,-38.11107841108378,-50.715611347909544,-14.454017705209935,-158.33955648508982,6.217197231439752,65.0,20.419340799206566,50.25,-29.120881575759086,129.62088157575909,10.564559212120457,89.93544078787954,12.13895664246138,94.44444444444444,44.04750766229136,39.68544078787954,9,-37.5,-105.0,12.5,-142.5,-210.0,0,-0.01557093425605538,1.0,2840.0,4.0,2860.0,-2.2,2870.0,-0.01557093425605538
1220,2004-09-07,2885.0,2895.0,2855.0,2895.0,630000.0,-0.0017301038062284002,7.0,-0.25,61.25,51.9250010689191,-28.24273257003597,-46.94091530367723,-10.61607670330659,-150.82466702387956,6.752657206957247,40.0,20.591566411801068,44.5,-36.34422968704757,125.34422968704757,4.077885156475986,84.92211484352401,14.096177509612062,85.71428571428571,29.216806328556927,40.42211484352385,9,-45.0,-92.5,-25.0,-122.5,-200.0,1,-0.012131715771230511,1.6,2890.0,1.0,2840.0,4.0,2860.0,-0.012131715771230511
1221,2004-09-08,2860.0,2895.0,2855.0,2885.0,352000.0,-0.008665511265164683,-1.2857142857142858,2.5,58.33333333333333,52.78556751772084,-9.755485740515724,-25.202003775817502,12.423834158675163,-124.14814138105612,7.290585223926958,40.0,16.647807990524143,20.75,-57.941603243678856,99.44160324367886,-18.5958016218392,60.0958016218392,36.114253959419784,50.0,-11.867730052487587,39.345801621839335,9,-20.0,-15.0,-22.5,-95.0,-220.0,2,-0.034965034965035,7.0,2885.0,1.6,2890.0,1.0,2840.0,-0.034965034965035
1222,2004-09-09,2870.0,2885.0,2865.0,2885.0,762000.0,0.0034965034965035446,1.6666666666666667,0.6,62.96296296296296,54.70600647519684,-14.193555980424208,-39.59481277621762,-0.9111733470522267,-132.79562452468326,7.391196435547939,25.0,18.650337978596326,32.25,-42.61654793703201,107.11654793703201,-5.183273968516005,69.683273968516,25.0,64.28571428571429,-2.759114745579595,37.433273968515955,9,-20.0,-25.0,-46.25,-105.0,-255.0,3,-0.057491289198606244,-1.2857142857142858,2860.0,7.0,2885.0,1.6,2890.0,-0.057491289198606244
1223,2004-09-10,2850.0,2860.0,2810.0,2830.0,3354000.0,-0.006968641114982632,1.5,-1.3333333333333333,55.84415584415584,55.484556090955756,12.620482172128504,-20.65374080699803,17.225742430044193,-111.54567567437152,7.74081361950253,60.0,10.864259116229732,12.25,-62.61654793703201,87.11654793703201,-25.183273968516005,49.683273968516005,45.0,47.05882352941176,-17.762596927484942,37.433273968515955,9,0.0,-5.0,-37.5,-42.5,-210.0,4,-0.05438596491228065,1.6666666666666667,2870.0,-1.2857142857142858,2860.0,7.0,2885.0,-0.05438596491228065
1224,2004-09-13,2830.0,2845.0,2800.0,2840.0,804000.0,-0.007017543859649145,3.5,-0.5,49.33333333333333,55.86799835675096,31.19829349433394,1.386304372986615,36.38136054298684,-90.31950037716342,7.696709732407717,50.0,12.596687825752724,-9.0,-82.38435226874071,64.38435226874071,-45.692176134370584,27.692176134370584,62.09999999999991,31.57894736842105,-28.87973088580947,36.6921761343704,9,17.5,15.0,-27.5,-7.5,-175.0,0,-0.04770318021201414,1.5,2850.0,1.6666666666666667,2870.0,-1.2857142857142858,2860.0,-0.04770318021201414
1225,2004-09-14,2815.0,2840.0,2810.0,2840.0,484000.0,-0.005300353356890497,1.4,2.5,37.878787878787875,54.90879390917442,45.49580366458167,19.347214768318736,50.667647231030514,-74.08826523078642,7.650222416451172,30.0,17.492622747392033,-25.25,-95.92159036146313,45.42159036146313,-60.585795180731566,10.085795180731566,74.25799999999981,15.789473684210526,-39.81222253923385,35.33579518073153,9,32.5,30.0,-12.5,7.5,-270.0,1,-0.047957371225577305,3.5,2830.0,1.5,2850.0,1.6666666666666667,2870.0,-0.047957371225577305
1226,2004-09-15,2790.0,2830.0,2790.0,2830.0,569000.0,-0.008880994671403242,1.0,1.6,43.85964912280702,54.08408255814729,64.76515855592152,46.32871853077813,76.74418138388683,-48.38908284048193,7.608138466951429,40.0,16.962977233361016,-50.0,-121.37742529759089,21.37742529759089,-85.68871264879544,-14.311287351204555,96.4728399999999,0.0,-54.69749481232951,35.68871264879547,9,52.5,55.0,15.0,32.5,-285.0,2,-0.037634408602150504,1.4,2815.0,3.5,2830.0,1.5,2850.0,-0.037634408602150504
1227,2004-09-16,2820.0,2825.0,2775.0,2775.0,785000.0,0.010752688172043001,-1.2222222222222223,-1.125,50.81967213114754,53.64243273405865,31.843104461312123,19.70159174474702,47.54675553800553,-77.50835367598302,7.70868578407283,50.0,19.376940154291333,-21.5,-89.64072126668998,46.64072126668998,-55.57036063334499,12.57036063334499,63.7433831999997,52.94117647058824,-3.907076400687245,34.07036063334509,9,15.0,25.0,-8.75,15.0,-255.0,3,-0.06382978723404253,1.0,2790.0,1.4,2815.0,3.5,2830.0,-0.06382978723404253
1228,2004-09-17,2795.0,2820.0,2795.0,2795.0,993000.0,-0.00886524822695034,0.0,0.0,38.59649122807018,50.98648731495534,55.63967711514124,49.607770283098034,70.33515155494206,-49.68832762154125,7.538133404194644,25.0,19.273204232082207,-48.0,-110.10347901101113,14.103479011011132,-79.05173950550534,-16.94826049449466,86.06851553599972,28.57142857142857,-26.893798049143818,31.051739505505516,9,40.0,42.5,27.5,40.0,-275.0,4,-0.06440071556350624,-1.2222222222222223,2820.0,1.0,2790.0,1.4,2815.0,-0.06440071556350624
1229,2004-09-20,2795.0,2795.0,2795.0,2795.0,0.0,0.0,1.0,0.0,39.99999999999999,48.625376203844226,45.535295166993365,51.45848617319416,66.78843224471711,-46.83967210562105,7.876019587730274,0.0,17.165002733260735,-47.5,-111.03614802040693,16.036148020406927,-79.26807401020369,-15.73192598979631,83.44714522527966,30.76923076923077,-24.56315697453663,31.768074010203566,9,40.0,40.0,31.25,60.0,-280.0,0,-0.05545617173524153,0.0,2795.0,-1.2222222222222223,2820.0,1.0,2790.0,-0.05545617173524153
1230,2004-09-21,2810.0,2820.0,2795.0,2805.0,335000.0,0.005366726296958779,1.0,100.0,38.888888888888886,46.46488237668373,20.98448120734156,36.35337392348174,47.53694054852849,-58.87487220803678,8.31268390014703,25.0,15.158160131311433,-31.25,-96.37134422516283,33.87134422516283,-63.810672112581415,1.3106721125814147,65.87820232077411,63.63636363636363,11.06783172839581,32.560672112581344,9,20.0,25.0,48.75,50.0,-285.0,1,-0.05516014234875444,1.0,2795.0,0.0,2795.0,-1.2222222222222223,2820.0,-0.05516014234875444
1231,2004-09-22,2770.0,2810.0,2760.0,2810.0,571000.0,-0.014234875444839812,1.5,-8.0,35.0,43.35788649191007,52.3841685528123,70.10273439874345,83.37774723065922,-16.112571124959686,8.150318304139123,50.0,3.8718862646392154,-65.0,-132.3560843968162,2.356084396816186,-98.6780421984081,-31.321957801591907,103.36063827435873,15.384615384615385,-33.36076862047422,33.67804219840814,9,40.0,65.0,88.75,90.0,-200.0,2,-0.08122743682310474,1.0,2810.0,1.0,2795.0,0.0,2795.0,-0.08122743682310474
1232,2004-09-23,2770.0,2770.0,2770.0,2770.0,0.0,0.0,1.0,-0.0,37.5,41.31964695367053,41.021249376043215,69.32535015457279,78.16566272354021,-13.561733846550851,7.9791782695687905,0.0,-7.39414501181227,-62.25,-135.5536223705176,11.053622370517587,-98.9018111852588,-25.598188814741206,100.89342550887159,16.666666666666664,-31.671445364380936,36.65181118525878,9,32.5,65.0,88.75,90.0,-190.0,3,-0.09566787003610111,1.5,2770.0,1.0,2810.0,1.0,2795.0,-0.09566787003610111
1233,2004-09-24,2785.0,2790.0,2760.0,2775.0,1502000.0,0.005415162454873723,2.0,100.0,28.571428571428584,39.01276864679223,17.691854746971785,54.7707106065277,56.89209039673733,-25.738104208822733,8.049514906905678,30.0,-16.030247828101892,-45.75,-121.7191765749867,30.219176574986705,-83.73458828749335,-7.765411712506648,83.47555699869417,41.66666666666667,-0.8046335987106303,37.98458828749345,9,15.0,50.0,73.75,75.0,-200.0,4,-0.07899461400359065,1.0,2770.0,1.5,2770.0,1.0,2810.0,-0.07899461400359065
1234,2004-09-27,2825.0,2840.0,2800.0,2800.0,1293000.0,0.014362657091562037,-2.2,2.5,39.285714285714285,39.16909380311739,-25.80573060261804,12.663414357929014,10.953974093573834,-60.81698837361637,7.72993173507841,55.0,-27.381351098914365,-4.0,-78.73461820269495,70.73461820269495,-41.36730910134747,33.36730910134747,41.106045858720336,81.25,42.42078062125585,37.367309101347466,9,-25.0,12.5,27.5,35.0,-175.0,0,-0.10796460176991152,2.0,2785.0,1.0,2770.0,1.5,2770.0,-0.10796460176991152
1235,2004-09-28,2685.0,2785.0,2655.0,2775.0,1716000.0,-0.04955752212389386,1.3636363636363635,-3.6,27.84810126582279,37.39003293011914,104.83949834613304,147.21606560765395,141.9770976201612,82.62147273877326,7.980154548883825,170.0,-37.81504837174498,-135.75,-233.58310170633195,-37.916898293668055,-184.66655085316597,-86.83344914683403,178.78392494154605,16.216216216216218,-20.32422546180905,48.91655085316594,9,62.5,102.5,167.5,175.0,-35.0,1,-0.06331471135940414,-2.2,2825.0,2.0,2785.0,1.0,2770.0,-0.06331471135940414
1236,2004-09-29,2705.0,2730.0,2685.0,2725.0,1152000.0,0.007448789571694592,2.0,0.2222222222222222,29.629629629629633,35.03558376328382,79.91855798467122,120.39351051024732,114.01467678056042,67.00949824793042,8.017757408757369,45.0,-44.04066486105148,-107.5,-215.1788597734626,0.17885977346259097,-161.33942988673107,-53.66057011326893,150.43256794388435,27.027027027027028,-5.755812476902779,53.83942988673127,9,42.5,82.5,147.5,155.0,-55.0,2,-0.06654343807763397,1.3636363636363635,2685.0,-2.2,2825.0,2.0,2785.0,-0.06654343807763397
1237,2004-09-30,2665.0,2725.0,2655.0,2665.0,1827000.0,-0.014787430683918634,-6.0,-0.0,28.235294117647058,33.88433963990347,106.85673552693243,152.8734567867641,147.35755984317802,111.68848827175862,8.46426590438937,70.0,-46.11207473641025,-137.75,-261.44210501124553,-14.05789498875447,-199.59605250562254,-75.90394749437746,182.41526522612912,5.405405405405405,-24.515280963684397,61.84605250562267,9,82.5,110.0,183.75,195.0,25.0,3,-0.03564727954971858,2.0,2705.0,1.3636363636363635,2685.0,-2.2,2825.0,-0.03564727954971858
1238,2004-10-01,2775.0,2790.0,2755.0,2785.0,1172100.0,0.0412757973733584,2.5,-100.0,44.66019417475729,34.40213899265428,-7.016469563134251,39.79441888735437,34.42043087418915,6.97478921657239,8.616730357317483,125.0,-46.79315670132928,-24.5,-147.48480864685052,98.48480864685052,-85.99240432342503,36.992404323425035,64.71865461708376,64.86486486486487,33.70176446943117,61.492404323425184,10,-27.5,0.0,50.0,85.0,-90.0,4,-0.07027027027027022,-6.0,2665.0,2.0,2705.0,1.3636363636363635,2685.0,-0.07027027027027022
1239,2004-10-04,2845.0,2850.0,2760.0,2790.0,888600.0,0.02522522522522519,1.7692307692307692,-5.5,52.631578947368425,35.92910455470756,-77.30784440302386,-35.57360171113078,-37.28028039919991,-55.92098804082889,8.162521675003594,90.0,-50.722868419956285,47.75,-69.78946705595172,165.28946705595172,-11.019733527975859,106.51973352797586,-190.0,97.43589743589743,61.67080768590466,58.76973352797579,10,-92.5,-70.0,-33.75,15.0,-185.0,0,-0.0913884007029877,2.5,2775.0,-6.0,2665.0,2.0,2705.0,-0.0913884007029877
1240,2004-10-05,2850.0,2870.0,2845.0,2850.0,906800.0,0.0017574692442883233,-4.0,0.0,55.45454545454546,38.20183182743483,-84.97296247465283,-45.67177336776422,-41.056543319085904,-55.15261045475381,7.7772876405976135,25.0,-48.418891959493976,54.5,-58.49278039352885,167.49278039352885,-1.9963901967644233,110.99639019676442,-191.0999999999999,90.69767441860465,48.32621650410453,56.4963901967645,10,-87.5,-75.0,-40.0,10.0,-120.0,1,-0.07017543859649122,1.7692307692307692,2845.0,2.5,2775.0,-6.0,2665.0,-0.07017543859649122
1241,2004-10-06,2760.0,2795.0,2730.0,2770.0,2086800.0,-0.03157894736842104,1.1666666666666667,-100.0,45.08196721311476,39.04427262889203,3.865904505665185,38.42228249922073,48.66304788896559,40.07114748682852,7.673982058948289,120.0,-48.942116685494966,-30.5,-140.27968367314634,79.27968367314634,-85.38984183657294,24.38984183657294,-92.65599999999995,48.837209302325576,7.480426158198696,54.889841836573076,10,2.5,15.0,50.0,100.0,-30.0,2,-0.03985507246376807,-4.0,2850.0,1.7692307692307692,2845.0,2.5,2775.0,-0.03985507246376807
1242,2004-10-07,2705.0,2750.0,2695.0,2740.0,2060800.0,-0.019927536231884035,1.0,3.5,42.96875,40.64397500984441,54.396383160574715,84.77346937075617,104.99440734679956,100.1877872211112,7.689825157899949,65.0,-51.992139664882416,-77.25,-186.67312850873486,32.17312850873486,-131.96156425436766,-22.53843574563234,-29.54975999999988,5.714285714285714,-35.7205965950126,54.71156425436751,10,57.5,70.0,105.0,155.0,100.0,3,-0.020332717190388205,1.1666666666666667,2760.0,-4.0,2850.0,1.7692307692307692,2845.0,-0.020332717190388205
1243,2004-10-08,2695.0,2700.0,2660.0,2665.0,2038800.0,-0.003696857670979714,1.0,-0.8571428571428571,42.30769230769231,40.97975034561974,56.19703404622851,87.02782571801527,115.7534468623926,114.49986514426791,8.72909071168795,45.0,-50.8010791125771,-79.5,-190.66133367889506,31.661333678895062,-135.08066683944753,-23.91933316055247,175.0,16.666666666666664,-25.038468092045186,55.58066683944758,10,67.5,80.0,116.25,165.0,145.0,4,-0.0018552875695733162,1.0,2705.0,1.1666666666666667,2760.0,-4.0,2850.0,-0.0018552875695733162
1244,2004-10-11,2695.0,2695.0,2695.0,2695.0,0.0,0.0,1.0,0.0,40.94488188976378,42.43494819272429,40.026481906909794,80.5238971740282,119.75192823841644,118.93555587777564,9.70327450659173,0.0,-51.06110126941121,-72.75,-186.09507163156832,40.59507163156832,-129.42253581578416,-16.07746418421584,170.80000000000018,16.666666666666664,-21.344599243187936,56.672535815784194,10,67.5,80.0,121.25,165.0,110.0,0,-0.0037105751391465214,1.0,2695.0,1.0,2705.0,1.1666666666666667,2760.0,-0.0037105751391465214
1245,2004-10-12,2680.0,2720.0,2670.0,2715.0,1185700.0,-0.005565862708719838,1.2222222222222223,-100.0,42.622950819672134,43.878650547173464,60.617189922654234,89.47910688867341,137.85260030061045,138.40889009506236,10.730104404284907,50.0,-50.972564445716216,-81.0,-198.50027995490518,36.50027995490518,-139.75013997745282,-22.249860022547182,181.6840000000002,14.814814814814813,-24.982117557672193,58.75013997745264,10,82.5,95.0,138.75,180.0,75.0,1,-0.007462686567164201,1.0,2695.0,1.0,2695.0,1.0,2705.0,-0.007462686567164201
1246,2004-10-13,2685.0,2710.0,2685.0,2705.0,691500.0,0.001865671641791078,-1.5,0.5714285714285714,43.08943089430894,45.52911018902478,58.64945871202144,80.32789138676571,131.0784241703277,136.59950559951085,11.49227494077075,30.0,-57.23988644533665,-70.75,-192.11395892654127,50.61395892654127,-131.43197946327064,-10.068020536729364,172.6503200000002,27.77777777777778,-14.32761603570561,60.68197946327062,10,80.0,90.0,131.25,175.0,45.0,2,0.016759776536312776,1.2222222222222223,2680.0,1.0,2695.0,1.0,2695.0,0.016759776536312776
1247,2004-10-14,2640.0,2680.0,2630.0,2670.0,820500.0,-0.016759776536312887,1.0,1.5,38.759689922480625,44.87349860543848,111.45048210497907,117.15807252091554,174.2283332564566,184.4011685707901,12.258280044491594,55.0,-47.22126637408064,-106.75,-234.57698010245167,21.07698010245167,-170.66349005122584,-42.836509948774165,213.69731360000014,11.11111111111111,-29.76714440476378,63.91349005122591,10,110.0,117.5,202.5,220.0,140.0,3,0.03409090909090917,-1.5,2685.0,1.2222222222222223,2680.0,1.0,2695.0,0.03409090909090917
1248,2004-10-15,2615.0,2645.0,2590.0,2645.0,536600.0,-0.009469696969697017,2.6666666666666665,1.0,33.33333333333333,42.72924909276792,124.45552308027345,134.89777755659998,196.72721608052052,211.5270505922199,13.195372575285639,55.0,-39.557060265456585,-122.75,-261.1801077686837,15.680107768683683,-191.96505388434207,-53.53494611565793,229.7494210560003,19.230769230769234,-15.857451542072674,69.21505388434187,10,115.0,115.0,232.5,245.0,95.0,4,0.07265774378585088,1.0,2640.0,-1.5,2685.0,1.2222222222222223,2680.0,0.07265774378585088
1249,2004-10-18,2640.0,2655.0,2610.0,2655.0,436100.0,0.009560229445506607,5.0,0.5,45.631067961165044,41.63775159350344,75.22937487598028,102.96947031156287,168.49789583776783,189.2190674862636,14.120102903988188,45.0,-26.557130875499297,-90.0,-232.23775499977364,52.23775499977364,-161.11887749988682,-18.88112250011318,189.46445579264036,38.46153846153847,0.9453997717167155,71.11887749988688,10,52.5,90.0,207.5,220.0,70.0,0,0.07575757575757569,2.6666666666666665,2615.0,1.0,2640.0,-1.5,2685.0,0.07575757575757569
1250,2004-10-19,2655.0,2665.0,2635.0,2650.0,579800.0,0.005681818181818121,1.4,-0.3333333333333333,45.09803921568627,41.63953737156693,33.145312052580266,79.85613009506869,149.7315368957461,176.5466240740725,15.52674075997921,30.0,-29.390043369155137,-67.25,-208.01763234421696,73.51763234421696,-137.6338161721087,3.133816172108709,160.09658844508203,54.166666666666664,14.690718585003431,70.38381617210852,10,15.0,75.0,191.25,205.0,105.0,1,0.05649717514124286,5.0,2640.0,2.6666666666666665,2615.0,1.0,2640.0,0.05649717514124286
1251,2004-10-20,2545.0,2620.0,2530.0,2615.0,1583600.0,-0.04143126177024481,1.25,-14.0,39.655172413793096,41.27136208421061,122.30164137365045,181.43782396932602,254.12574536419925,288.0186586114878,16.72343685908612,125.0,-46.67398080556768,-166.0,-325.42660413265503,-6.573395867344971,-245.7133020663273,-86.28669793367271,256.5907931383772,10.0,-32.389992547312104,79.71330206632749,10,80.0,155.0,301.25,315.0,190.0,2,0.0825147347740669,1.4,2655.0,5.0,2640.0,2.6666666666666665,2615.0,0.0825147347740669
1252,2004-10-21,2505.0,2560.0,2490.0,2550.0,867200.0,-0.015717092337917515,1.1538461538461537,0.6428571428571429,23.529411764705884,39.18488646832323,146.3370633593322,211.40563319085686,287.45600224367945,329.35287522924045,18.08758352958729,70.0,-69.38914075508183,-192.75,-374.0748030759537,-11.425196924046304,-283.4124015379766,-102.08759846202338,274.86352968730716,8.571428571428571,-29.696071887699254,90.66240153797682,10,100.0,175.0,338.75,355.0,220.0,3,0.08982035928143706,1.25,2545.0,1.4,2655.0,5.0,2640.0,0.08982035928143706
1253,2004-10-22,2565.0,2580.0,2535.0,2555.0,541300.0,0.0239520958083832,1.25,-0.2222222222222222,22.0,37.07989959168281,73.70853939674043,141.32448926324287,222.95784476558038,270.1713409708327,19.81323606124835,75.0,-78.3650715424842,-121.75,-307.4286981518758,63.92869815187578,-214.58934907593812,-28.910650924061883,185.87717671857627,42.857142857142854,11.575280270541192,92.83934907593789,10,40.0,115.0,275.0,295.0,155.0,4,0.08382066276803113,1.1538461538461537,2505.0,1.25,2545.0,1.4,2655.0,0.08382066276803113
1254,2004-10-25,2520.0,2540.0,2500.0,2535.0,924400.0,-0.01754385964912286,2.2,-1.5,19.444444444444443,34.504509994435296,102.00070510500518,171.07413161287013,264.2947475423525,314.77841421022913,21.581065199152118,65.0,-83.5417787962133,-151.5,-339.45576187246706,36.455761872467065,-245.4778809362333,-57.522119063766695,204.78945904671855,17.142857142857142,-6.349702951152583,93.97788093623349,10,80.0,160.0,316.25,340.0,200.0,0,0.07539682539682535,1.25,2565.0,1.1538461538461537,2505.0,1.25,2545.0,0.07539682539682535
1255,2004-10-26,2515.0,2550.0,2515.0,2545.0,720700.0,-0.001984126984126977,-1.3333333333333333,2.0,23.07692307692308,32.28089801472575,90.66888281851197,171.4768522839122,265.98159356927954,318.5540661873465,22.279413358643616,35.0,-88.38411814357232,-148.0,-348.3523212533005,52.35232125330049,-248.17616062665047,-47.82383937334953,186.3105131420466,19.230769230769234,-1.0122465720062905,100.17616062665033,10,70.0,165.0,320.0,345.0,150.0,1,0.07753479125248508,2.2,2520.0,1.25,2565.0,1.1538461538461537,2505.0,0.07753479125248508
1256,2004-10-27,2525.0,2555.0,2515.0,2555.0,414800.0,0.003976143141153132,1.6666666666666667,1.0,28.048780487804876,31.090796966428446,62.118522192729415,155.2605681833461,252.55514080666444,307.9342880589611,22.98232544918271,40.0,-92.98463354526166,-129.0,-337.4175969942289,79.41759699422892,-233.20879849711446,-24.791201502885542,155.1794618278418,38.88888888888889,16.113761728446455,104.20879849711454,10,52.5,155.0,307.5,335.0,205.0,2,0.09306930693069315,-1.3333333333333333,2515.0,2.2,2520.0,1.25,2565.0,0.09306930693069315
1257,2004-10-28,2570.0,2595.0,2545.0,2545.0,648400.0,0.017821782178217838,-3.0,-0.8333333333333334,35.95505617977528,31.382099504921996,6.8669344617164825,108.33276454384668,204.74213554781272,262.8892335997689,23.108350830574768,70.0,-97.79821217486733,-79.25,-290.9169429477565,132.41694294775652,-185.0834714738785,26.58347147387849,91.16151564505753,73.68421052631578,48.06532105472013,105.83347147387832,10,7.5,110.0,252.5,290.0,155.0,3,0.06420233463035019,1.6666666666666667,2525.0,-1.3333333333333333,2515.0,2.2,2520.0,0.06420233463035019
1258,2004-10-29,2580.0,2585.0,2560.0,2570.0,643300.0,0.0038910505836575737,1.5,0.4,37.362637362637365,30.463384993974476,-9.632930741319342,87.45887099216452,192.79328111542054,252.10351381484634,24.357863549492762,25.0,-103.92156017450407,-59.5,-264.641799482074,145.64179948207402,-162.070899741037,43.07089974103701,64.04536408055174,84.21052631578947,55.08565889688626,102.5708997410371,10,-2.5,100.0,238.75,280.0,145.0,4,0.056201550387597,-3.0,2570.0,1.6666666666666667,2525.0,-1.3333333333333333,2515.0,0.056201550387597
1259,2004-11-01,2585.0,2590.0,2565.0,2570.0,664700.0,0.0019379844961240345,1.0,1.5,39.325842696629216,29.822029825190356,-25.988060970055358,65.33115972980795,184.5728291192613,245.78004179827758,26.516679090271488,25.0,-103.50016435665839,-41.5,-223.45141051797418,140.45141051797418,-132.4757052589871,49.47570525898709,43.64082767249647,87.5,54.22836506943461,90.97570525898699,11,-30.0,95.0,232.5,275.0,125.0,0,0.05222437137330749,1.5,2580.0,-3.0,2570.0,1.6666666666666667,2525.0,0.05222437137330749
1260,2004-11-02,2650.0,2660.0,2600.0,2620.0,1194500.0,0.025145067698259194,1.4,2.0,46.53465346534653,30.586416608696293,-102.55684605598026,-16.25393715112068,116.07414642533286,180.53962715394164,28.093708258961836,75.0,-95.71121935971314,33.5,-115.78249447909593,182.78249447909593,-41.14124723954774,108.14124723954774,-160.0,93.10344827586206,56.69399396091093,74.64124723954792,11,-75.0,30.0,168.75,210.0,115.0,1,0.026415094339622636,1.0,2585.0,1.5,2580.0,-3.0,2570.0,0.026415094339622636
1261,2004-11-03,2650.0,2650.0,2650.0,2650.0,0.0,0.0,1.0,0.0,51.086956521739125,33.64836602614443,-96.21422032157307,-26.263966352099487,110.56905320740498,179.01939987486094,28.888537105170343,0.0,-100.13679197906731,39.0,-95.38358295724811,173.3835829572481,-28.191791478624054,106.19179147862405,-156.5999999999999,91.30434782608695,49.559363413711665,67.19179147862403,11,-70.0,30.0,117.5,210.0,80.0,2,0.005660377358490676,1.4,2650.0,1.0,2585.0,1.5,2580.0,0.005660377358490676
1262,2004-11-04,2650.0,2705.0,2650.0,2695.0,1015200.0,0.0,-1.4444444444444444,-100.0,54.02298850574712,37.206475860116335,-82.11859196471505,-32.24912684931769,107.2071113697748,177.48373894818906,29.067494777899366,55.0,-105.94835431726187,41.75,-86.65212328137113,170.15212328137113,-22.451061640685566,105.95106164068557,-153.26800000000003,62.06896551724138,16.754165285956887,64.2010616406855,11,-47.5,30.0,117.5,210.0,75.0,3,0.030188679245283012,1.0,2650.0,1.4,2650.0,1.0,2585.0,0.030188679245283012
1263,2004-11-05,2690.0,2690.0,2650.0,2660.0,508800.0,0.015094339622641506,1.6666666666666667,-0.6666666666666666,55.55555555555556,41.21882153912868,-114.57103281608488,-76.5686342695335,64.563036280083,136.40459296795598,28.916526038182955,40.0,-98.19021458870884,82.0,-45.70854976945384,209.70854976945384,18.145725115273308,145.8542748847267,-184.9372800000001,89.28571428571429,41.323439823430775,63.85427488472684,11,-80.0,-10.0,71.25,170.0,90.0,4,0.013011152416356975,-1.4444444444444444,2650.0,1.0,2650.0,1.4,2650.0,0.013011152416356975
1264,2004-11-08,2685.0,2720.0,2685.0,2720.0,541900.0,-0.0018587360594795044,1.0,-1.1666666666666667,53.409090909090914,44.589062409369554,-93.54127304855956,-76.26644185426812,65.35563920352024,139.5668948360062,28.6924489238784,35.0,-77.11694893331787,77.5,-48.84539126831396,203.84539126831396,14.327304365843247,140.67269563415675,-171.93978880000031,70.83333333333334,22.67867305579601,63.172695634156966,11,-67.5,-5.0,76.25,130.0,160.0,0,0.014897579143389184,1.6666666666666667,2690.0,-1.4444444444444444,2650.0,1.0,2650.0,0.014897579143389184
1265,2004-11-09,2660.0,2700.0,2645.0,2680.0,410300.0,-0.009310986964618295,-1.2,0.5714285714285714,66.19718309859155,48.82777381056807,-51.19354569883399,-55.697243391755364,86.09337174035909,162.64500199287886,28.565083383404332,55.0,-59.215867425219585,53.5,-70.72814326453499,177.728143264535,-8.614071632267496,115.6140716322675,-134.5234014720004,20.0,-31.61855842163739,62.11407163226755,11,-27.5,20.0,103.75,127.5,165.0,1,0.018796992481203034,1.0,2685.0,1.6666666666666667,2690.0,-1.4444444444444444,2650.0,0.018796992481203034
1266,2004-11-10,2730.0,2745.0,2710.0,2720.0,1130200.0,0.026315789473684292,-1.3333333333333333,-0.5,79.22077922077922,53.63507637067962,-99.52202966896357,-128.75440515305945,11.91187324918883,90.87113706829678,28.349364431267688,85.0,-31.67556114945728,121.25,-10.374465810906713,252.8744658109067,55.43776709454687,187.06223290545313,-192.85199738368055,85.0,26.782250699278933,65.81223290545327,11,-77.5,-87.5,38.75,55.0,40.0,2,0.012820512820512775,-1.2,2660.0,1.0,2685.0,1.6666666666666667,2690.0,0.012820512820512775
1267,2004-11-11,2730.0,2745.0,2725.0,2735.0,654800.0,0.0,-1.6666666666666667,-0.5,75.38461538461539,57.85974059534384,-83.18727330389993,-128.2411062727988,7.966540528376754,88.2809060805298,27.55412887648766,20.0,-7.07375763680011,116.75,-25.127448970307796,258.6274489703078,45.811275514845875,187.68872448515413,-176.223837592986,85.0,23.813154020128678,70.93872448515395,11,-75.0,-110.0,38.75,55.0,110.0,3,0.0,-1.3333333333333333,2730.0,-1.2,2660.0,1.0,2685.0,0.0
1268,2004-11-12,2805.0,2830.0,2780.0,2810.0,1893200.0,0.027472527472527375,1.2222222222222223,1.0,90.14084507042253,63.50585197020976,-137.35941411508475,-198.45166469550077,-69.54387143181611,11.180335640989142,26.72640788904469,100.0,16.59115093916398,182.25,16.451295160901736,348.04870483909826,99.3506475804511,265.1493524195489,-235.92593058554712,86.48648648648648,18.91341342963497,82.89935241954906,11,-90.0,-145.0,-36.25,-20.0,35.0,4,-0.028520499108734443,-1.6666666666666667,2730.0,-1.3333333333333333,2730.0,-1.2,2660.0,-0.028520499108734443
1269,2004-11-15,2840.0,2850.0,2810.0,2815.0,819000.0,0.012477718360071277,-1.2857142857142858,-5.0,92.20779220779221,68.58064516381485,-147.94133435190452,-229.4646895765468,-108.31123564543032,-26.057379886422495,26.113649381545688,45.0,36.28853490938309,207.25,15.047393084095347,399.45260691590465,111.14869654204767,303.3513034579523,-244.83333752699218,95.1219512195122,20.548489474098588,96.1013034579524,11,-92.5,-170.0,-71.25,-55.0,20.0,0,-0.021126760563380254,1.2222222222222223,2805.0,-1.6666666666666667,2730.0,-1.3333333333333333,2730.0,-0.021126760563380254
1270,2004-11-16,2805.0,2840.0,2795.0,2820.0,539800.0,-0.01232394366197187,-1.5714285714285714,-0.6,84.14634146341464,72.25391015733435,-99.05955507043882,-192.5215581683242,-77.40178820042502,7.277020999732031,25.565886641403452,45.0,55.554807144319966,164.75,-42.245423290382405,371.7454232903824,61.25228835480857,268.24771164519143,-179.25333702375292,67.85714285714286,-10.766270318954781,103.49771164519122,11,-57.5,-135.0,-36.25,-20.0,80.0,1,0.01426024955436711,-1.2857142857142858,2840.0,1.2222222222222223,2805.0,-1.6666666666666667,2730.0,0.01426024955436711
1271,2004-11-17,2755.0,2800.0,2755.0,2765.0,693800.0,-0.017825311942959,-8.0,0.6666666666666666,72.28915662650603,74.28348439297422,-36.429977519198474,-132.790457445426,-31.351735428843313,55.06425760308775,23.843229583643716,50.0,73.6900697829742,104.25,-103.7043219074967,312.2043219074967,0.27283904625164723,208.22716095374835,-102.34293658090246,24.0,-52.965943391432546,103.97716095374835,11,-7.5,-85.0,13.75,30.0,130.0,2,0.025408348457350183,-1.5714285714285714,2805.0,-1.2857142857142858,2840.0,1.2222222222222223,2805.0,0.025408348457350183
1272,2004-11-18,2730.0,2825.0,2730.0,2760.0,840200.0,-0.00907441016333943,-5.333333333333333,3.0,67.44186046511628,75.60418493848097,1.2420284725344573,-94.9372203955636,-10.996003407677563,76.96513432250094,21.732995746847955,95.0,83.88675282042368,68.0,-130.9022505231269,266.9022505231269,-31.451125261563448,167.45112526156345,-53.66178419119433,0.0,-72.90802381238288,99.45112526156343,11,17.5,-60.0,40.0,62.5,190.0,3,0.0146520146520146,-8.0,2755.0,-1.5714285714285714,2805.0,-1.2857142857142858,2840.0,0.0146520146520146
1273,2004-11-19,2780.0,2820.0,2770.0,2770.0,587000.0,0.01831501831501825,-9.0,-0.3333333333333333,70.52631578947368,77.50609881407905,-38.72081084139427,-134.9215902320011,-64.51026334105927,25.00348887079781,19.86969968900051,90.0,93.4371754966196,107.25,-92.81512097711038,307.3151209771104,7.217439511444809,207.2825604885552,-82.82237008825086,41.66666666666667,-28.181269608139488,100.03256048855523,11,-32.5,-110.0,-26.25,5.0,165.0,4,0.021582733812949728,-5.333333333333333,2730.0,-8.0,2755.0,-1.5714285714285714,2805.0,0.021582733812949728
1274,2004-11-22,2710.0,2750.0,2670.0,2720.0,728000.0,-0.025179856115107868,1.2857142857142858,-1.0,56.25,76.40085624756888,39.3348548100048,-52.65719013316175,1.7343726047101882,93.25356777081606,17.681536279033022,110.0,100.65514509352215,27.75,-159.40248497304538,214.90248497304538,-65.82624248652246,121.32624248652246,140.0,23.52941176470588,-41.585005358138744,93.5762424865226,11,50.0,-40.0,20.0,55.0,245.0,0,0.047970479704797064,-9.0,2780.0,-5.333333333333333,2730.0,-8.0,2755.0,0.047970479704797064
1275,2004-11-23,2710.0,2710.0,2710.0,2710.0,0.0,0.0,1.0,-0.0,56.25,73.8485474452601,52.71697925732906,-39.31493178423261,-1.6148501046995989,91.64555261343048,15.560101940664017,0.0,104.55718787970636,18.0,-151.99690399659676,187.99690399659676,-66.99845199829815,102.99845199829815,136.4000000000001,25.806451612903224,-34.5081943257329,84.9984519982983,11,50.0,-40.0,1.25,55.0,225.0,1,0.05535055350553497,1.2857142857142858,2710.0,-9.0,2780.0,-5.333333333333333,2730.0,0.05535055350553497
1276,2004-11-24,2760.0,2780.0,2735.0,2740.0,515800.0,0.01845018450184499,-2.0,100.0,60.37735849056604,72.18107445703238,8.291993494015514,-74.63310471189152,-53.646174135124056,41.349824796323446,13.226603301066964,70.0,111.85720343612047,56.25,-96.78508369688416,209.28508369688416,-20.267541848442306,132.7675418484423,82.8720000000003,58.06451612903226,-1.9444364978697095,76.51754184844211,11,0.0,-90.0,-60.0,5.0,200.0,2,0.04528985507246386,1.0,2710.0,1.2857142857142858,2710.0,-9.0,2780.0,0.04528985507246386
1277,2004-11-25,2735.0,2755.0,2705.0,2755.0,492000.0,-0.009057971014492794,4.0,-1.0,54.36893203883495,68.20641745352265,38.08039046008753,-38.61787000372669,-31.977019483858385,65.58637793716389,11.493357376677533,55.0,115.92955881203306,23.0,-116.9022214939937,162.9022214939937,-46.951110746997074,92.95111074699707,104.41456000000017,43.333333333333336,-12.4364332685549,69.95111074699692,11,25.0,-65.0,-72.5,0.0,225.0,3,0.054844606946983454,-2.0,2760.0,1.0,2710.0,1.2857142857142858,2710.0,0.054844606946983454
1278,2004-11-26,2725.0,2755.0,2710.0,2745.0,343600.0,-0.003656307129798919,1.25,1.0,53.846153846153854,63.944013191118394,39.715506866171836,-18.127245214996492,-24.68679249438901,73.39982326114159,9.666444688816922,45.0,108.00924714822486,5.75,-119.62417680899625,131.12417680899625,-56.937088404498354,68.43708840449835,111.02626880000025,50.0,-3.7046953682517483,62.687088404498226,11,30.0,-50.0,-82.5,-10.0,235.0,4,0.071559633027523,4.0,2735.0,-2.0,2760.0,1.0,2710.0,0.071559633027523
1279,2004-11-29,2720.0,2750.0,2705.0,2725.0,485200.0,-0.0018348623853210455,-1.5714285714285714,0.25,55.99999999999999,60.81664191740565,28.94756213310984,-2.629637472371087,-22.51053559114189,75.52330954521449,7.860891666100778,45.0,103.5706329026334,-6.0,-114.31727276364836,102.31727276364836,-60.15863638182418,48.15863638182418,112.70574342400005,20.0,-36.399689085929,54.158636381824174,11,27.5,-45.0,-77.5,-5.0,250.0,0,0.08272058823529416,1.25,2725.0,4.0,2735.0,-2.0,2760.0,0.08272058823529416
1280,2004-11-30,2720.0,2720.0,2685.0,2720.0,681800.0,0.0,1.0,-0.0,48.83720930232558,58.21086999249671,17.458253477714607,3.039301258534124,-25.87606697004503,72.21841417585347,7.290513343665256,35.0,85.50998031507152,-9.5,-111.83587630422971,92.83587630422971,-60.66793815211486,41.66793815211486,109.45162855552007,36.84210526315789,-15.281378623067965,51.16793815211489,11,27.5,-37.5,-80.0,-12.5,290.0,1,0.08639705882352944,-1.5714285714285714,2720.0,1.25,2725.0,4.0,2735.0,0.08639705882352944
1281,2004-12-01,2665.0,2685.0,2655.0,2660.0,586400.0,-0.020220588235294157,-3.0,100.0,43.29896907216495,55.528326504391,65.20632785535554,62.42104170502216,26.339423723327855,123.87948751353906,6.83256091960068,65.0,59.53779012658333,-65.25,-165.32760146904366,34.82760146904366,-115.28880073452183,-15.211199265478172,161.26259598440947,10.0,-36.39653791719032,50.03880073452182,12,72.5,17.5,-32.5,40.0,365.0,2,0.10131332082551592,1.0,2720.0,-1.5714285714285714,2720.0,1.25,2725.0,0.10131332082551592
1282,2004-12-02,2730.0,2755.0,2705.0,2715.0,835000.0,0.024390243902439046,-1.8571428571428572,3.0,42.10526315789474,52.3704317675489,0.23057531277254384,3.9228688598586814,-40.747190454208976,55.40562077564891,6.924950423940721,90.0,38.95219580022513,-4.25,-96.94502910652727,88.44502910652727,-50.59751455326341,42.09751455326341,89.41209214503306,75.0,32.28350916573797,46.347514553263565,12,-12.5,-32.5,-101.25,-25.0,200.0,3,0.08424908424908417,-3.0,2665.0,1.0,2720.0,-1.5714285714285714,2720.0,0.08424908424908417
1283,2004-12-03,2725.0,2790.0,2710.0,2770.0,1122000.0,-0.001831501831501825,-1.1333333333333333,-3.0,37.078651685393254,50.24028195481481,-3.7902141825388753,12.310595584268412,-38.41849534924768,56.30856169516028,7.185182470947337,80.0,26.882974920495144,-11.0,-101.47244419104663,79.47244419104663,-56.23622209552332,34.23622209552332,87.83560845923193,51.85185185185185,15.113092365411589,45.23622209552326,12,-2.5,-20.0,-96.25,-20.0,205.0,4,0.0862385321100918,-1.8571428571428572,2730.0,-3.0,2665.0,1.0,2720.0,0.0862385321100918
1284,2004-12-06,2725.0,2755.0,2700.0,2740.0,660400.0,0.0,1.4444444444444444,0.3333333333333333,40.243902439024396,48.461826670261964,-1.6077779413162716,16.296474099532134,-42.43439360841603,52.16990846169119,7.593289813639031,55.0,18.3417845733602,-13.0,-100.44321465660414,74.44321465660414,-56.72160732830207,30.72160732830207,81.52218412086268,51.85185185185185,18.262449225183758,43.72160732830218,12,-2.5,-17.5,-96.25,-20.0,240.0,0,0.0862385321100918,-1.1333333333333333,2725.0,-1.8571428571428572,2730.0,-3.0,2665.0,0.0862385321100918
1285,2004-12-07,2710.0,2745.0,2700.0,2735.0,648900.0,-0.0055045871559632475,1.0,1.6666666666666667,43.99999999999999,46.64212017131018,14.966063523404046,37.13852273966859,-27.194083346838852,62.26332858605065,7.7116599643113295,45.0,2.1978077532526186,-30.5,-111.14868583134557,50.148685831345574,-70.82434291567279,9.824342915672787,90.46129675602833,40.74074074074074,5.6930363433629125,40.32434291567287,12,12.5,15.0,-92.5,-5.0,225.0,1,0.09594095940959413,1.4444444444444444,2725.0,-1.1333333333333333,2725.0,-1.8571428571428572,2730.0,0.09594095940959413
1286,2004-12-08,2765.0,2780.0,2695.0,2695.0,924700.0,0.02029520295202958,-1.4285714285714286,-2.8,54.32098765432099,46.6367930174753,-43.86273451529996,-15.92120988226543,-81.95447202492323,3.105772920975596,8.238348115783344,85.0,0.5026482577468414,22.75,-58.45636480115263,103.95636480115263,-17.853182400576316,63.353182400576316,29.642844885787326,73.68421052631578,32.790308023068135,40.60318240057624,12,-42.5,-17.5,-137.5,-60.0,130.0,2,0.08860759493670889,1.0,2710.0,1.4444444444444444,2725.0,-1.1333333333333333,2725.0,0.08860759493670889
1287,2004-12-09,2730.0,2770.0,2710.0,2770.0,981000.0,-0.012658227848101222,2.0,-0.5714285714285714,43.589743589743584,45.497191877874165,-10.780227716139962,20.109831642845165,-45.827106650570386,34.6605145604326,8.793499149419286,60.0,-1.9663847159417855,-12.25,-93.45636480115263,68.95636480115263,-52.853182400576316,28.353182400576316,59.05713109035605,36.84210526315789,-3.790710135848286,40.60318240057624,12,-7.5,17.5,-100.0,-25.0,195.0,3,0.10989010989010994,-1.4285714285714286,2765.0,1.0,2710.0,1.4444444444444444,2725.0,0.10989010989010994
1288,2004-12-10,2725.0,2745.0,2715.0,2715.0,4184500.0,-0.001831501831501825,-5.0,-0.25,52.30769230769231,45.08693546761776,-6.459514694457084,19.825600880406,-43.28076920211697,37.428576398265704,8.283923113457405,30.0,-11.704056941730869,-13.25,-89.14986478045603,62.64986478045603,-51.19993239022824,24.69993239022824,58.69484584674183,35.294117647058826,-7.192256657816301,37.94993239022803,12,-2.5,22.5,-83.75,-20.0,155.0,4,0.07522935779816509,2.0,2730.0,-1.4285714285714286,2765.0,1.0,2710.0,0.07522935779816509
1289,2004-12-13,2780.0,2790.0,2765.0,2780.0,681100.0,0.020183486238532167,1.5,0.0,59.210526315789465,46.239526246891515,-58.17074489752895,-42.05616530470388,-102.40257063181161,-19.266691293238182,7.737136169577144,65.0,-14.574868421778774,44.75,-17.782097021465688,107.28209702146569,13.483951489266929,76.01604851073307,-125.0,89.47368421052632,43.02357227216798,31.26604851073294,12,-57.5,-32.5,-135.0,-87.5,100.0,0,0.05395683453237421,-5.0,2725.0,2.0,2730.0,-1.4285714285714286,2765.0,0.05395683453237421
1290,2004-12-14,2845.0,2870.0,2800.0,2820.0,1305700.0,0.023381294964028854,-1.1538461538461537,100.0,60.75949367088607,48.17958453563831,-115.74683378173677,-109.5210148720389,-171.01523860455154,-84.16415446312567,7.727701434550408,90.0,-14.716813713866031,107.75,34.23129489709936,181.26870510290064,70.99064744854968,144.50935255145032,-187.30000000000018,85.71428571428571,39.05066645373097,36.75935255145042,12,-62.5,-87.5,-196.25,-152.5,25.0,1,0.04217926186291732,1.5,2780.0,-5.0,2725.0,2.0,2730.0,0.04217926186291732
1291,2004-12-15,2825.0,2860.0,2825.0,2850.0,643800.0,-0.007029876977152849,-1.8,-1.0,61.53846153846154,50.33882880014573,-78.96841991168822,-88.54779414632503,-152.0333808133446,-64.41638291401478,8.345493582371603,35.0,-15.940177523663351,84.25,1.1346711205196698,167.36532887948033,42.692335560259835,125.80766443974017,-158.808,71.875,23.766067600235395,41.557664439740115,12,-42.5,-62.5,-168.75,-132.5,-20.0,2,0.038938053097345104,-1.1538461538461537,2845.0,1.5,2780.0,-5.0,2725.0,0.038938053097345104
1292,2004-12-16,2770.0,2800.0,2765.0,2785.0,602700.0,-0.019469026548672552,-1.8,0.6,55.17241379310345,52.349246812113535,-19.777543146158223,-32.04015999536114,-96.93853405376649,-8.873293944258876,8.614721337111195,60.0,-13.897705516103997,27.25,-56.69703844189644,111.19703844189644,-14.72351922094822,69.22351922094822,-95.65567999999985,35.483870967741936,-11.874207242232238,41.973519220948184,12,12.5,-7.5,-122.5,-77.5,10.0,3,0.045126353790613694,-1.8,2825.0,-1.1538461538461537,2845.0,1.5,2780.0,0.045126353790613694
1293,2004-12-17,2840.0,2875.0,2750.0,2750.0,913000.0,0.025270758122743597,-1.7777777777777777,-6.0,62.0,54.76659098555526,-80.18119984642681,-102.5736390865095,-165.70594643263848,-78.15715207374433,9.184145937409813,125.0,-1.8777891117879335,94.25,0.9324888097407893,187.5675111902592,47.591244404870395,140.9087555951296,-157.82945279999967,72.0,20.30633086919206,46.65875559512971,12,-55.0,-75.0,-202.5,-147.5,-50.0,4,0.029929577464788748,-1.8,2770.0,-1.8,2825.0,-1.1538461538461537,2845.0,0.029929577464788748
1294,2004-12-20,2840.0,2865.0,2810.0,2850.0,574500.0,0.0,1.75,-0.1111111111111111,62.0,56.76659098555526,-69.4571032187846,-97.32490044316273,-164.44794552488202,-75.83702491727763,9.665177308049522,55.0,6.886938721896968,87.75,-12.904437505164424,188.40443750516442,37.42278124741779,138.0772187525822,-146.25968563199967,72.0,17.666478316933507,50.32721875258227,12,-55.0,-75.0,-152.5,-147.5,-40.0,0,0.014084507042253502,-1.7777777777777777,2840.0,-1.8,2770.0,-1.8,2825.0,0.014084507042253502
1295,2004-12-21,2860.0,2880.0,2855.0,2855.0,628600.0,0.007042253521126751,-9.0,-0.5,70.96774193548387,58.616230350128916,-73.69143185853136,-111.21303897690268,-182.448036799708,-93.77622306542116,10.226612575833597,40.0,19.86005711809139,100.25,-9.12501879702495,209.62501879702495,45.56249060148775,154.93750939851225,-155.38410449407957,84.61538461538461,23.654714326318278,54.68750939851243,12,-65.0,-92.5,-151.25,-167.5,-70.0,1,0.006993006993007089,1.75,2840.0,-1.7777777777777777,2840.0,-1.8,2770.0,0.006993006993007089
1296,2004-12-22,2885.0,2910.0,2880.0,2885.0,471000.0,0.00874125874125875,-5.0,0.0,68.23529411764706,61.3546248532293,-89.26668756505205,-133.19729013278038,-205.27758171023015,-119.02403381771819,11.475801139076486,50.0,32.33757093213899,119.0,-3.886340296985054,241.88634029698505,57.556829851507246,180.44317014849275,-166.3533761345534,84.375,24.149628887775634,61.44317014849254,12,-72.5,-102.5,-176.25,-192.5,-70.0,2,-0.005199306759098743,-9.0,2860.0,1.75,2840.0,-1.7777777777777777,2840.0,-0.005199306759098743
1297,2004-12-23,2885.0,2885.0,2885.0,2885.0,0.0,0.0,1.0,0.0,69.04761904761905,63.21461671322116,-72.60268584040205,-127.94319232824864,-201.61167008914163,-119.0348531628797,12.839845550872733,0.0,44.97301796092279,111.5,-21.327549456972065,244.32754945697206,45.086225271514195,177.9137747284858,-147.21803852109815,84.375,22.13659296434757,66.41377472848603,12,-55.0,-102.5,-176.25,-192.5,-100.0,3,-0.02772963604852685,-5.0,2885.0,-9.0,2860.0,1.75,2840.0,-0.02772963604852685
1298,2004-12-24,2920.0,2940.0,2900.0,2925.0,541500.0,0.0121317157712304,1.2857142857142858,-100.0,71.42857142857143,64.57217728130806,-86.08589040476,-155.5609265784242,-231.65752422638616,-154.00193054283955,14.462706458201529,55.0,50.40248998040079,136.75,-9.078847048814623,282.5788470488146,63.835576475592916,209.66442352440708,-164.9962346689881,84.61538461538461,20.193051277554147,72.91442352440724,12,-75.0,-122.5,-211.25,-227.5,-130.0,4,-0.047945205479452024,1.0,2885.0,-5.0,2885.0,-9.0,2860.0,-0.047945205479452024
1299,2004-12-27,2945.0,2950.0,2915.0,2935.0,298800.0,0.008561643835616417,2.5,-2.0,75.26881720430107,66.18432434057638,-95.23415529033218,-171.6402961044978,-252.11668045120496,-179.30231436713393,16.134150550206662,35.0,65.4480019876055,150.5,-8.870472071926542,309.87047207192654,70.81476396403696,230.18523603596304,-167.79668650870963,94.73684210526315,26.19042906927018,79.68523603596324,12,-95.0,-142.5,-236.25,-257.5,-145.0,0,-0.052631578947368474,1.2857142857142858,2920.0,1.0,2885.0,-5.0,2885.0,-0.052631578947368474
1300,2004-12-28,2955.0,2975.0,2935.0,2945.0,292200.0,0.00339558573853993,-1.6666666666666667,1.0,72.61904761904762,67.41550057175262,-98.33021154978405,-171.94784644276433,-257.84958225686887,-189.86694120962966,17.689345511944516,40.0,78.63373873968112,148.75,-21.756212265302565,319.25621226530257,63.49689386734872,234.00310613265128,-153.60515039749043,78.94736842105263,10.594352908079031,85.2531061326512,12,-92.5,-140.0,-240.0,-275.0,-150.0,1,-0.05245346869712353,2.5,2945.0,1.2857142857142858,2920.0,1.0,2885.0,-0.05245346869712353
1301,2004-12-29,2935.0,2980.0,2935.0,2980.0,348800.0,-0.006768189509306244,1.0,-4.5,75.30864197530865,69.65285925866431,-68.26454139536327,-137.7452561019777,-230.18073616794027,-170.79310651050037,18.933680763391546,45.0,85.08636713915485,115.25,-50.86584416971891,281.3658441697189,32.192077915140544,198.30792208485946,-105.82832633389216,52.63157894736842,-18.89326429096625,83.05792208485946,12,-70.0,-117.5,-220.0,-255.0,-145.0,2,-0.04940374787052815,-1.6666666666666667,2955.0,2.5,2945.0,1.2857142857142858,2920.0,-0.04940374787052815
1302,2004-12-30,2960.0,2985.0,2955.0,2985.0,249000.0,0.008517887563884052,1.4,0.5555555555555556,77.64705882352942,71.39142135016758,-70.93869347114924,-152.44676982879264,-245.77375605725956,-196.82280787486934,21.08822018876775,50.0,87.04285528611445,128.75,-42.955837806552154,300.45583780655215,42.89708109672392,214.60291890327608,-103.67922759379144,70.58823529411765,-5.291544104414271,85.85291890327606,12,-62.5,-140.0,-245.0,-280.0,-175.0,3,-0.048986486486486513,1.0,2935.0,-1.6666666666666667,2955.0,2.5,2945.0,-0.048986486486486513
1303,2004-12-31,2960.0,2960.0,2960.0,2960.0,0.0,0.0,1.0,-0.0,74.32432432432432,72.76079071953693,-58.25247320734752,-141.1766657314838,-238.10709966069953,-197.064605534742,22.89259971289721,0.0,90.75191344389623,117.0,-56.24761713256885,290.24761713256885,30.376191433715576,203.62380856628442,-77.94338207503324,64.28571428571429,-9.46662103006507,86.6238085662845,12,-40.0,-140.0,-245.0,-280.0,-125.0,4,-0.0591216216216216,1.4,2960.0,1.0,2935.0,-1.6666666666666667,2955.0,-0.0591216216216216
1304,2005-01-03,2960.0,2960.0,2960.0,2960.0,0.0,0.0,1.0,0.0,68.85245901639345,72.52575928408244,-44.07538015229011,-129.29751120461788,-228.83166696783337,-196.5903362797062,24.944284726376225,0.0,102.44007594662389,105.25,-66.16746517910315,276.66746517910315,19.5412674104482,190.9587325895518,-57.35470566002641,50.0,-21.32054942789877,85.70873258955163,1,-27.5,-140.0,-245.0,-280.0,-100.0,0,-0.057432432432432456,1.0,2960.0,1.4,2960.0,1.0,2935.0,-0.057432432432432456
1305,2005-01-04,2970.0,2990.0,2965.0,2965.0,377100.0,0.0033783783783782884,-9.0,100.0,74.57627118644068,73.2303122917262,-41.15930479954568,-125.24143068657031,-229.0876044667457,-205.8135954065283,27.21100547971924,30.0,105.57669820706451,102.25,-62.24204108088452,266.7420410808845,20.00397945955774,184.49602054044226,-50.88376452802095,63.63636363636363,-7.29952290870559,82.24602054044237,1,-32.5,-147.5,-258.75,-290.0,-150.0,1,-0.0572390572390572,1.0,2960.0,1.0,2960.0,1.4,2960.0,-0.0572390572390572
1306,2005-01-05,3010.0,3020.0,2980.0,2990.0,807100.0,0.013468013468013407,1.0,4.0,92.85714285714286,75.87581493722882,-68.79824836693479,-153.83261630234574,-259.00021622138183,-244.87620660157063,29.213766263254414,50.0,110.51659687740357,130.0,-38.710277976017096,298.7102779760171,45.64486101199145,214.35513898800855,-76.70701162241676,84.61538461538461,8.815218228464431,84.35513898800865,1,-50.0,-172.5,-295.0,-330.0,-210.0,2,-0.06810631229235875,-9.0,2970.0,1.0,2960.0,1.0,2960.0,-0.06810631229235875
1307,2005-01-06,3030.0,3040.0,3000.0,3010.0,906100.0,0.006644518272425293,1.0,1.0,91.30434782608695,78.08423453695278,-73.83110189215085,-158.32225714397282,-269.9231525844807,-263.733166472397,31.38547148539737,40.0,110.64474519063879,135.0,-30.878839740614694,300.8788397406147,52.06058012969288,217.93941987030712,-79.36560929793359,87.5,10.755687099703039,82.93941987030728,1,-52.5,-162.5,-320.0,-350.0,-230.0,3,-0.07920792079207917,1.0,3010.0,-9.0,2970.0,1.0,2960.0,-0.07920792079207917
1308,2005-01-07,2930.0,3040.0,2925.0,3040.0,1105600.0,-0.03300330033003296,1.0909090909090908,-5.5,63.63636363636363,76.79173969607083,30.996148431675465,-44.45599639746206,-162.14332750666244,-162.76083837759916,33.048631818987495,115.0,109.49681258934834,24.75,-121.01386816754757,170.51386816754757,-48.13193408377401,97.63193408377401,110.0,4.3478260869565215,-69.98119580614112,72.88193408377386,1,52.5,-62.5,-222.5,-250.0,-105.0,4,-0.04948805460750849,1.0,3030.0,1.0,3010.0,-9.0,2970.0,-0.04948805460750849
1309,2005-01-10,2930.0,2930.0,2930.0,2930.0,0.0,0.0,1.0,-0.0,61.29032258064516,75.53299246958167,32.01092824766374,-34.40620881027007,-154.36428889443778,-162.41732496483792,34.17940812473852,0.0,108.38570014333709,17.25,-116.30365568705656,150.80365568705656,-49.52682784352828,84.02682784352828,110.0,4.3478260869565215,-65.84293849000822,66.77682784352817,1,52.5,-62.5,-216.25,-250.0,-80.0,0,-0.03242320819112632,1.0909090909090908,2930.0,1.0,3030.0,1.0,3010.0,-0.03242320819112632
1310,2005-01-11,2965.0,2990.0,2950.0,2970.0,934300.0,0.011945392491467643,-1.2857142857142858,-100.0,62.5,74.10981002788071,-1.5884388928825501,-63.19521067942878,-183.11362517104544,-197.34581530518062,34.675285194067925,60.0,103.55471726991755,46.25,-85.25445259625258,177.75445259625258,-19.50222629812606,112.00222629812606,75.0,34.78260869565217,-32.22538808006412,65.7522262981262,1,17.5,-97.5,-250.0,-285.0,-75.0,1,-0.03541315345699836,1.0,2930.0,1.0909090909090908,2930.0,1.0,3030.0,-0.03541315345699836
1311,2005-01-12,2935.0,2970.0,2930.0,2970.0,369800.0,-0.010118043844856706,1.2857142857142858,7.0,57.14285714285714,71.83156539669491,31.75046130992814,-25.857474872318562,-147.08268892337674,-168.4060571251557,35.04671015031466,40.0,93.52002690689369,10.75,-113.23111061561804,134.73111061561804,-51.240555307809245,72.74055530780925,102.69999999999982,8.695652173913043,-53.79746060709613,61.99055530780905,1,47.5,-67.5,-211.25,-255.0,-275.0,2,-0.03918228279386715,-1.2857142857142858,2965.0,1.0,2930.0,1.0909090909090908,2930.0,-0.03918228279386715
1312,2005-01-13,2895.0,2925.0,2895.0,2900.0,674400.0,-0.013628620102214661,-11.0,0.14285714285714285,46.478873239436616,68.73762638726295,68.7951210816268,25.283675486606626,-101.3922113296835,-128.59196036755748,36.281895716475724,40.0,84.13418252290967,-35.5,-137.371952650622,66.371952650622,-86.435976325311,15.435976325311003,140.4459999999999,0.0,-57.22886380417431,50.93597632531105,1,72.5,-20.0,-160.0,-215.0,-230.0,3,-0.032815198618307395,1.2857142857142858,2935.0,-1.2857142857142858,2965.0,1.0,2930.0,-0.032815198618307395
1313,2005-01-14,2925.0,2940.0,2870.0,2870.0,1419500.0,0.010362694300518172,-1.5454545454545454,-11.0,47.22222222222223,66.33426674346613,37.22261732419838,2.0850715442320507,-126.52532263800776,-158.44563091269447,36.59739430877917,70.0,75.67244161036251,-9.75,-102.399594540017,82.899594540017,-56.07479727000873,36.57479727000873,104.82816000000003,45.83333333333333,-6.376276552960178,46.32479727000855,1,30.0,-47.5,-190.0,-245.0,-275.0,4,-0.042735042735042694,-11.0,2895.0,1.2857142857142858,2935.0,-1.2857142857142858,2965.0,-0.042735042735042694
1314,2005-01-17,2880.0,2925.0,2880.0,2925.0,741500.0,-0.01538461538461533,1.0,-0.8181818181818182,40.50632911392405,62.548717624297616,77.87009643612646,52.95020595085134,-76.91980357062084,-114.2780103895252,36.92994283704666,45.0,61.90260557290094,-56.75,-142.23776459087776,28.73776459087776,-99.49388229543911,-14.006117704560893,140.2384704000001,8.333333333333332,-38.82135918398444,42.74388229543898,1,75.0,15.0,-145.0,-200.0,-235.0,0,-0.01909722222222221,-1.5454545454545454,2925.0,-11.0,2895.0,1.2857142857142858,2935.0,-0.01909722222222221
1315,2005-01-18,2880.0,2920.0,2875.0,2880.0,1055000.0,0.0,-8.0,-0.0,42.666666666666664,56.97199804757803,71.25416555841775,57.47200019234924,-71.41338064938691,-114.95916885998122,37.08943967421152,45.0,50.83710852221748,-57.75,-139.8587212497655,24.358721249765495,-98.80436062488252,-16.69563937511748,131.22416217599994,10.0,-34.955699607460176,41.05436062488274,1,75.0,15.0,-145.0,-200.0,-265.0,1,-0.01041666666666663,1.0,2880.0,-1.5454545454545454,2925.0,-11.0,2895.0,-0.01041666666666663
1316,2005-01-19,2870.0,2890.0,2860.0,2890.0,748700.0,-0.00347222222222221,2.0,-100.0,37.5,50.99373717801282,66.27639839156154,69.87304643558173,-58.16628256654121,-106.02473507236982,36.84763792214842,30.0,42.93970114734111,-67.0,-151.38009243896659,17.380092438966585,-109.19004621948307,-24.809953780516935,132.75071244544006,12.5,-28.006582620406725,42.190046219483236,1,80.0,25.0,-100.0,-190.0,-260.0,2,0.006968641114982521,-8.0,2880.0,1.0,2880.0,-1.5454545454545454,2925.0,0.006968641114982521
1317,2005-01-20,2805.0,2825.0,2770.0,2810.0,1365900.0,-0.022648083623693416,2.142857142857143,0.25,31.764705882352942,47.45244187201164,107.28599824401954,135.52055619141265,9.392457965687754,-42.31941946520965,36.34052749635978,100.0,30.073153760173227,-128.0,-228.75504427757915,-27.244955722420855,-178.37752213878957,-77.62247786121043,186.3306554498049,20.588235294117645,-16.211893968802706,50.377522138789544,1,75.0,90.0,-32.5,-125.0,-180.0,3,-0.05169340463458105,2.0,2870.0,-8.0,2880.0,1.0,2880.0,-0.05169340463458105
1318,2005-01-21,2780.0,2800.0,2760.0,2780.0,1549400.0,-0.0089126559714795,1.0,-0.0,30.0,43.97573936305107,121.55353874237517,157.57319129456755,34.29560791811127,-18.45327855566302,35.32774042382898,45.0,6.2853881846440345,-146.0,-267.81089744702876,-24.189102552971235,-206.90544872351438,-85.09455127648562,189.19758990482433,12.121212121212121,-22.058735030498273,60.9054487235144,1,95.0,115.0,-7.5,-100.0,-170.0,4,-0.04136690647482011,2.142857142857143,2805.0,2.0,2870.0,-8.0,2880.0,-0.04136690647482011
1319,2005-01-24,2790.0,2810.0,2760.0,2780.0,831600.0,0.003597122302158251,1.0,100.0,30.0,40.36462825193996,100.13652569556052,142.68091022309,23.184634667581122,-30.338856731508713,34.10939999933957,50.0,-17.638004995095343,-128.25,-263.9072693844696,7.4072693844696005,-196.07863469223457,-60.42136530776543,154.09387911624526,18.75,-11.220432182284952,67.82863469223473,1,75.0,110.0,-15.0,-107.5,-100.0,0,-0.05017921146953408,1.0,2780.0,2.142857142857143,2805.0,2.0,2870.0,-0.05017921146953408
1320,2005-01-25,2800.0,2815.0,2765.0,2810.0,1181600.0,0.0035842293906809264,4.0,-1.0,25.0,36.793199680511385,71.8228407497727,126.98383177748383,13.295283667451258,-42.10559241363808,32.57108073816834,50.0,-29.146525493436002,-110.5,-254.75489137016757,33.75489137016757,-182.62744568508379,-38.372554314916215,122.00261362229594,30.76923076923077,7.392483379220852,72.12744568508386,1,50.0,100.0,-25.0,-117.5,-125.0,1,-0.05535714285714288,1.0,2790.0,1.0,2780.0,2.142857142857143,2805.0,-0.05535714285714288
1321,2005-01-26,2790.0,2805.0,2785.0,2785.0,1302100.0,-0.0035714285714285587,-7.0,-0.5,20.731707317073173,33.93240346691545,66.03595086772702,132.3494382176632,24.903909191264574,-33.54923513945414,30.90512566109716,20.0,-40.62731036622881,-113.25,-266.60802623447717,40.108026234477165,-189.9290131172388,-36.57098688276119,112.56229998762046,46.15384615384615,29.612296848553186,76.67901311723867,1,60.0,110.0,-8.75,-105.0,-20.0,2,-0.06272401433691754,4.0,2800.0,1.0,2790.0,1.0,2780.0,-0.06272401433691754
1322,2005-01-27,2815.0,2820.0,2785.0,2795.0,900500.0,0.008960573476702427,1.3333333333333333,4.0,32.83582089552239,32.333914430615465,31.843211293109107,101.11356520641584,2.642151300366095,-60.021831718177964,29.004897477520032,35.0,-55.949813038594584,-81.0,-236.75284064321067,74.75284064321067,-158.8764203216051,-3.12357967839489,70.45482398910599,91.66666666666666,70.54306822043786,77.87642032160525,1,27.5,85.0,-17.5,-115.0,-95.0,3,-0.0728241563055062,-7.0,2790.0,4.0,2800.0,1.0,2790.0,-0.0728241563055062
1323,2005-01-28,2785.0,2785.0,2760.0,2775.0,1136700.0,-0.010657193605683846,4.0,0.5,30.13698630136986,31.181765229220552,44.584286857603274,123.67148617211615,33.47635135395831,-31.364483950244903,27.158822141063087,55.0,-69.21690737850076,-102.25,-262.46285184012277,57.96285184012277,-182.35642592006116,-22.143574079938844,85.40024511041338,41.66666666666667,17.660091438791042,80.10642592006128,1,55.0,115.0,21.25,-85.0,-50.0,4,-0.0574506283662477,1.3333333333333333,2815.0,-7.0,2790.0,4.0,2800.0,-0.0574506283662477
1324,2005-01-31,2790.0,2835.0,2785.0,2785.0,1005900.0,0.0017953321364452268,-19.0,0.5,23.88059701492537,29.094424156804852,28.469043292197966,110.97209655548295,31.64250571933235,-37.372349322427,25.197178683457267,50.0,-75.72348512239205,-88.75,-250.74009066511553,73.24009066511553,-169.74504533255777,-7.7549546674422345,67.15221569716368,40.0,16.639540573080716,80.99504533255781,1,35.0,110.0,31.25,-75.0,-80.0,0,-0.06451612903225812,4.0,2785.0,1.3333333333333333,2815.0,-7.0,2790.0,-0.06451612903225812
1325,2005-02-01,2800.0,2830.0,2780.0,2830.0,892200.0,0.0035842293906809264,2.3333333333333335,-6.0,28.57142857142857,28.10236066474136,6.624261754920099,92.31620993085062,24.990140202666225,-48.09278999993285,22.79854895557123,50.0,-85.47577055801275,-70.25,-229.90340749988354,89.40340749988354,-150.07670374994177,9.576703749941771,45.49394981350406,53.333333333333336,26.956354027685062,79.82670374994183,2,-2.5,100.0,26.25,-80.0,-55.0,1,-0.03928571428571426,-19.0,2790.0,4.0,2785.0,1.3333333333333333,2815.0,-0.03928571428571426
1326,2005-02-02,2805.0,2835.0,2805.0,2815.0,766600.0,0.0017857142857142794,-5.0,0.3333333333333333,33.92857142857143,28.34279016987675,-9.57224413949234,75.01681842059088,21.853000039059225,-53.392291259348895,20.02526970202911,35.0,-89.19082397784541,-55.0,-202.75513171249395,92.75513171249395,-128.8775658562472,18.8775658562472,30.234675835883536,60.0,29.035405712419312,73.87756585624705,2,-7.5,95.0,33.75,-72.5,-120.0,2,-0.04634581105169344,2.3333333333333335,2800.0,-19.0,2790.0,4.0,2785.0,-0.04634581105169344
1327,2005-02-03,2790.0,2815.0,2780.0,2810.0,811200.0,-0.005347593582887722,1.3333333333333333,2.0,24.52830188679245,27.73482371285369,3.4377619923056955,74.957847345132,39.38591472676035,-39.26107184461398,16.801459443046355,35.0,-95.19136243431876,-58.0,-185.17166185497217,69.17166185497217,-121.58583092748586,5.585830927485858,45.0,40.0,10.465264192068219,63.58583092748602,2,7.5,110.0,51.25,-55.0,-120.0,3,-0.007168458781361964,-5.0,2805.0,2.3333333333333335,2800.0,-19.0,2790.0,-0.007168458781361964
1328,2005-02-04,2785.0,2830.0,2780.0,2800.0,935100.0,-0.0017921146953404632,-3.0,0.75,28.888888888888886,27.611366922730234,10.30531281800313,72.24169872656648,47.235331402489464,-34.76856849999058,15.253597927472285,50.0,-99.12415011156554,-55.75,-179.73111061561622,68.23111061561622,-117.74055530780788,6.240555307807881,-25.0,9.090909090909092,-22.17036431845569,61.99055530780803,2,12.5,115.0,73.75,-47.5,-120.0,4,-0.02333931777378817,1.3333333333333333,2790.0,-5.0,2805.0,2.3333333333333335,2800.0,-0.02333931777378817
1329,2005-02-07,2835.0,2850.0,2795.0,2795.0,857700.0,0.01795332136445249,-1.75,-2.6666666666666665,41.81818181818183,29.480053791417102,-36.475993806763654,15.557246010095696,0.8856908514180759,-84.99046980085313,13.749563497927511,65.0,-93.16968871622248,-1.0,-117.64611347782466,115.64611347782466,-59.32305673891233,57.32305673891233,-73.59999999999991,78.57142857142857,42.77751003229352,58.323056738912435,2,-30.0,65.0,35.0,-97.5,-195.0,0,-0.03527336860670194,-3.0,2785.0,1.3333333333333333,2790.0,-5.0,2805.0,-0.03527336860670194
1330,2005-02-08,2860.0,2860.0,2820.0,2830.0,561900.0,0.008818342151675429,1.6666666666666667,0.75,48.27586206896552,32.54051543051625,-58.189160619767335,-18.66962356022441,-20.09818501125301,-110.30875733798803,11.581917333759947,40.0,-82.71849015078806,29.25,-71.28933506217709,129.7893350621771,-21.019667531088544,79.51966753108854,-95.05600000000004,100.0,58.728988299838285,50.26966753108857,2,-50.0,40.0,16.25,-117.5,-160.0,1,-0.05244755244755239,-1.75,2835.0,-3.0,2785.0,1.3333333333333333,2790.0,-0.05244755244755239
1331,2005-02-09,2820.0,2845.0,2810.0,2840.0,795500.0,-0.013986013986013957,1.3333333333333333,-0.6666666666666666,52.83018867924528,34.762111850929905,-15.071016472425526,12.936375418103125,25.309025071460383,-70.22418829280241,9.654906100464993,50.0,-73.38787523024075,-5.0,-92.77962837642099,82.77962837642099,-48.889814188210494,38.889814188210494,-49.352640000000065,50.0,5.860244531879388,43.889814188210515,2,-10.0,80.0,60.0,-75.0,-160.0,2,-0.02659574468085102,1.6666666666666667,2860.0,-1.75,2835.0,-3.0,2785.0,-0.02659574468085102
1332,2005-02-10,2800.0,2820.0,2775.0,2785.0,1333400.0,-0.007092198581560294,-1.5714285714285714,-0.75,53.846153846153854,37.39646380035035,2.880374399291668,26.829876319161485,48.49985349378039,-50.25505971028406,8.207589110097175,45.0,-62.9685430889067,-20.25,-102.16619594379699,61.66619594379699,-61.208097971898496,20.708097971898496,60.0,29.411764705882355,-18.002416343102453,40.958097971898525,2,17.5,100.0,98.75,-32.5,-65.0,3,-0.04107142857142854,1.3333333333333333,2820.0,1.6666666666666667,2860.0,-1.75,2835.0,-0.04107142857142854
1333,2005-02-11,2800.0,2800.0,2800.0,2800.0,0.0,0.0,1.0,0.0,51.99999999999999,40.52084190980309,5.846731998612086,17.90292544639351,51.917659491468385,-50.525751771329396,7.163425696464387,0.0,-49.413361306276784,-14.0,-79.74272022943433,51.742720229434326,-46.871360114716936,18.871360114716936,58.30000000000018,29.411764705882355,-20.734802081368997,32.871360114717156,2,17.5,100.0,122.5,-22.5,-65.0,4,-0.046428571428571375,-1.5714285714285714,2800.0,1.3333333333333333,2820.0,1.6666666666666667,2860.0,-0.046428571428571375
1334,2005-02-14,2825.0,2845.0,2815.0,2830.0,775300.0,0.008928571428571397,-1.4,-100.0,54.71698113207547,43.42590330543052,-15.272471961605333,-12.046432401411948,30.69643542916674,-76.29250412014153,6.252649047524028,45.0,-44.45965017738354,13.75,-44.54823505505192,72.04823505505192,-15.39911752752596,42.89911752752596,31.634000000000015,58.82352941176471,5.968676086615574,29.14911752752592,2,-7.5,50.0,100.0,-32.5,-205.0,0,-0.05663716814159292,1.0,2800.0,-1.5714285714285714,2800.0,1.3333333333333333,2820.0,-0.05663716814159292
1335,2005-02-15,2850.0,2865.0,2820.0,2835.0,746500.0,0.008849557522123908,1.0,-3.0,60.714285714285715,46.402093781621,-36.24572642150906,-41.53891661661055,10.327192541564273,-99.68626608870545,5.515472312274142,45.0,-34.3847017018561,40.25,-11.810187839677383,92.31018783967738,14.219906080161309,66.28009391983869,-75.0,83.33333333333334,28.40682791565851,26.030093919838666,2,-30.0,25.0,75.0,-50.0,-270.0,1,-0.0736842105263158,-1.4,2825.0,1.0,2800.0,-1.5714285714285714,2800.0,-0.0736842105263158
1336,2005-02-16,2890.0,2890.0,2860.0,2865.0,1086900.0,0.01403508771929829,1.4,1.6666666666666667,62.71186440677966,50.64471183939735,-70.31485398648601,-84.28508167373911,-26.25485633153221,-138.15046613734467,5.187805793636619,40.0,-21.101976383514284,79.25,21.824991693904394,136.6750083060956,50.537495846952424,107.96250415304758,-113.19999999999982,100.0,47.66695971063662,28.7125041530477,2,-57.5,-25.0,35.0,-87.5,-275.0,2,-0.06574394463667821,1.0,2850.0,-1.4,2825.0,1.0,2800.0,-0.06574394463667821
1337,2005-02-17,2660.0,2745.0,2655.0,2730.0,4312500.0,-0.07958477508650519,-1.25,-2.8,37.37373737373737,51.5874727821583,155.6764204184442,141.55236353271266,205.68927268696643,92.70217272770014,5.664154545280688,235.0,-16.182139301375628,-143.5,-232.1210144973188,-54.87898550268119,-187.81050724865963,-99.18949275134037,230.0,2.127659574468085,-49.42493767964734,44.31050724865951,2,112.5,137.5,265.0,160.0,-80.0,3,0.0,1.4,2890.0,1.0,2850.0,-1.4,2825.0,0.0
1338,2005-02-18,2665.0,2695.0,2650.0,2685.0,1982900.0,0.001879699248120259,1.25,0.2857142857142857,37.37373737373737,51.09364562166447,147.36090356908198,134.38510186743952,202.8927754766587,86.83615614752034,6.0362489080928965,45.0,-14.456786252763777,-132.75,-240.62297598275518,-24.87702401724482,-186.68648799137782,-78.81351200862218,225.0,6.25,-44.83215368519924,53.93648799137764,2,105.0,130.0,256.25,177.5,-65.0,4,0.026266416510319024,-1.25,2660.0,1.4,2890.0,1.0,2850.0,0.026266416510319024
1339,2005-02-21,2650.0,2670.0,2650.0,2665.0,1113400.0,-0.0056285178236398226,-1.6666666666666667,0.75,35.0,49.618549836223856,149.03114867506883,145.8359631821022,218.1943227495076,99.75642291716849,6.601666555510821,20.0,-9.340998037417648,-140.75,-267.29414665498825,-14.205853345011747,-204.02207332749413,-77.47792667250587,230.4000000000001,0.0,-48.699006627477075,63.272073327494205,2,120.0,137.5,266.25,192.5,-50.0,0,0.03207547169811331,1.25,2665.0,-1.25,2660.0,1.4,2890.0,0.03207547169811331
1340,2005-02-22,2645.0,2660.0,2635.0,2645.0,791100.0,-0.0018867924528301883,-1.5,-0.0,34.0,47.52630664964105,134.4667713784902,146.12000635772165,221.34852196560632,102.54666532461033,7.347735815098541,25.0,-6.559664784182132,-138.0,-280.17853861294543,4.178538612945431,-209.08926930647294,-66.91073069352706,226.1840000000002,3.9215686274509802,-41.55727972351776,71.08926930647277,2,117.5,132.5,280.0,197.5,-10.0,1,-0.009451795841209809,-1.6666666666666667,2650.0,1.25,2665.0,-1.25,2660.0,-0.009451795841209809
1341,2005-02-23,2615.0,2630.0,2580.0,2620.0,871200.0,-0.011342155009451793,3.0,-100.0,33.009708737864074,45.21114608205329,147.88068453194956,171.1101313278732,249.76082056895075,131.57706868507012,8.343499529454135,65.0,-11.897010540482825,-159.25,-319.94831165394544,1.4483116539454386,-239.59915582697295,-78.90084417302705,242.01296000000002,21.21212121212121,-23.928702478381894,80.34915582697273,2,120.0,120.0,310.0,227.5,85.0,2,-0.013384321223709361,-1.5,2645.0,-1.6666666666666667,2650.0,1.25,2665.0,-0.013384321223709361
1342,2005-02-24,2610.0,2625.0,2605.0,2610.0,775600.0,-0.0019120458891013214,-3.0,-0.0,33.009708737864074,43.10111371959374,137.5608702311274,168.60927366450733,254.85536943248735,136.4467469325973,9.674659447840737,20.0,-22.582951319139283,-154.0,-329.24719383595266,21.247193835952658,-241.6235969179761,-66.3764030820239,224.85192319999987,26.08695652173913,-22.638471457199696,87.62359691797623,2,125.0,125.0,312.5,232.5,95.0,3,0.0019157088122605526,3.0,2615.0,-1.5,2645.0,-1.6666666666666667,2650.0,0.0019157088122605526
1343,2005-02-25,2625.0,2640.0,2595.0,2610.0,1438600.0,0.005747126436781658,1.0,100.0,28.125,40.14644914936314,106.30575827153461,148.62811515558224,237.86951452237645,121.56199788341519,10.52227010349778,45.0,-32.75863674459697,-131.0,-316.5177676269059,54.51776762690588,-223.75888381345294,-38.24111618654706,189.46376934399996,50.0,4.84128460761486,92.75888381345284,2,110.0,110.0,262.5,222.5,60.0,4,-0.017142857142857126,-3.0,2610.0,3.0,2615.0,-1.5,2645.0,-0.017142857142857126
1344,2005-02-28,2610.0,2640.0,2595.0,2630.0,1134200.0,-0.005714285714285672,1.25,-1.3333333333333333,23.404255319148945,36.00089021657016,97.89552357051844,157.52808797374337,250.6684142753802,136.59119461641103,11.460967774677124,45.0,-43.270432499765775,-137.0,-332.75494885189346,58.75494885189346,-234.87747442594673,-39.12252557405327,185.7066677964799,37.5,-0.691850617892598,97.87747442594666,2,125.0,125.0,275.0,237.5,90.0,0,-0.003831417624521105,1.0,2625.0,-3.0,2610.0,3.0,2615.0,-0.003831417624521105
1345,2005-03-01,2690.0,2705.0,2610.0,2615.0,1923100.0,0.03065134099616862,-1.2352941176470589,-3.75,37.254901960784316,33.17233883368179,-8.031903775886349,72.58615594328785,168.7067806770183,57.325391088511424,12.106932374352802,95.0,-52.29692295251107,-51.5,-247.16620341260295,144.16620341260295,-149.33310170630148,46.33310170630148,88.45013437276157,88.0,49.18257638961323,97.83310170630142,3,-27.5,45.0,192.5,157.5,10.0,1,-0.03345724907063197,1.25,2610.0,1.0,2625.0,-3.0,2610.0,-0.03345724907063197
1346,2005-03-02,2675.0,2700.0,2655.0,2690.0,959800.0,-0.005576208178438624,1.5714285714285714,-0.2,37.62376237623762,33.20011938951515,-29.878994042838258,81.52747508755692,180.72445310527337,72.8999812563552,12.699224824379412,45.0,-65.67908034833818,-60.0,-255.42127234315558,135.42127234315558,-157.7106361715778,37.71063617157779,87.57412362294053,72.72727272727273,31.368463086429685,97.71063617157783,3,-32.5,60.0,200.0,172.5,50.0,2,-0.01495327102803734,-1.2352941176470589,2690.0,1.25,2610.0,1.0,2625.0,-0.01495327102803734
1347,2005-03-03,2770.0,2770.0,2700.0,2720.0,2741200.0,0.03551401869158877,1.8,-3.3333333333333335,47.5,34.32525968132211,-120.28369345806914,-15.860896215982393,83.78454469959433,-20.248653164916504,13.367917622979238,95.0,-82.31168305626488,36.0,-158.43846273173676,230.43846273173676,-61.21923136586838,133.21923136586838,-190.0,100.0,54.769989413310626,97.21923136586837,3,-95.0,-35.0,105.0,77.5,10.0,3,-0.02527075812274371,1.5714285714285714,2675.0,-1.2352941176470589,2690.0,1.25,2610.0,-0.02527075812274371
1348,2005-03-04,2720.0,2730.0,2695.0,2715.0,1020400.0,-0.018050541516245522,1.8,0.1,41.6,35.05859301465544,-68.90788582594769,30.588050595103596,130.09530797803245,31.72993900009078,13.88284819692897,75.0,-106.04887295990329,-10.75,-203.76690681335867,182.26690681335867,-107.25845340667911,85.75845340667911,-136.19999999999982,71.42857142857143,26.764783722499857,96.50845340667928,3,-45.0,15.0,151.25,127.5,20.0,4,-0.005514705882352922,1.8,2770.0,1.5714285714285714,2675.0,-1.2352941176470589,2690.0,-0.005514705882352922
1349,2005-03-07,2735.0,2755.0,2735.0,2755.0,635800.0,0.005514705882353033,1.0,-4.0,40.650406504065046,35.79752707066267,-78.87746322868588,8.12895163673511,110.69836047021636,18.416663773719847,14.193598204113488,35.0,-100.81590965180703,9.25,-177.4745367689693,195.9745367689693,-84.11226838448465,102.61226838448465,-147.47599999999966,78.125,36.76834134811949,93.36226838448468,3,-60.0,0.0,135.0,112.5,-5.0,0,-0.018281535648994485,1.8,2720.0,1.8,2770.0,1.5714285714285714,2675.0,-0.018281535648994485
1350,2005-03-08,2710.0,2745.0,2700.0,2745.0,950400.0,-0.009140767824497242,1.5714285714285714,1.75,35.0,36.01867054423332,-48.82170491025181,22.467036475780333,130.59787603454515,44.735631499157535,14.239699295904773,45.0,-96.2451219153013,-8.25,-183.99727668776268,167.49727668776268,-96.12363834388134,79.62363834388134,-118.82647999999972,47.82608695652174,13.313741731279684,87.87363834388145,3,-27.5,25.0,152.5,137.5,25.0,1,-0.0036900369003689537,1.0,2735.0,1.8,2720.0,1.8,2770.0,-0.0036900369003689537
1351,2005-03-09,2745.0,2745.0,2710.0,2715.0,803000.0,0.012915129151291449,1.3333333333333333,-0.8571428571428571,60.49382716049383,39.07246148008108,-70.8975783651731,-19.436382883010083,91.4436921387396,13.02789929746723,14.504845620963003,35.0,-87.72016823020067,30.5,-139.202526110922,200.202526110922,-54.351263055461004,115.351263055461,-150.24995039999976,66.66666666666666,26.89883457038188,84.85126305546109,3,-62.5,-10.0,103.75,102.5,-15.0,2,-0.016393442622950838,1.5714285714285714,2710.0,1.0,2735.0,1.8,2720.0,-0.016393442622950838
1352,2005-03-10,2685.0,2745.0,2680.0,2715.0,753700.0,-0.021857923497267784,-2.25,-1.0,52.17391304347826,41.744562929356434,0.9610417852454702,33.20900432058124,145.70070470046085,76.64337972465455,15.332184973288188,65.0,-79.06573623177383,-23.75,-188.98906126708698,141.48906126708698,-106.36953063354349,58.86953063354349,-86.74495139199962,6.666666666666667,-35.798429817238414,82.61953063354358,3,-2.5,50.0,163.75,162.5,5.0,3,0.014897579143389184,1.3333333333333333,2745.0,1.5714285714285714,2710.0,1.0,2735.0,0.014897579143389184
1353,2005-03-11,2670.0,2710.0,2665.0,2665.0,4089000.0,-0.005586592178770999,-17.0,-0.16666666666666666,52.17391304347826,44.94119156539303,25.72034459885799,40.02233326143323,154.66500799152982,94.2503120316369,16.282686444742367,45.0,-66.88357610333878,-32.25,-192.52854044232754,128.02854044232754,-112.38927022116377,47.88927022116377,-68.31005236415967,5.555555555555555,-40.53450182314942,80.13927022116386,3,20.0,65.0,178.75,177.5,-50.0,4,0.04119850187265928,-2.25,2685.0,1.3333333333333333,2745.0,1.5714285714285714,2710.0,0.04119850187265928
1354,2005-03-14,2665.0,2695.0,2655.0,2670.0,572400.0,-0.0018726591760299671,-2.2,-1.0,52.17391304347826,46.598859463470134,43.96605272259694,34.17300156388501,153.4467678545643,102.57315736671535,16.793075638035404,40.0,-53.50853822841418,-29.25,-179.3823977098623,120.88239770986229,-104.31619885493137,45.81619885493137,-59.94385131687659,11.11111111111111,-38.647689019375804,75.06619885493122,3,47.5,70.0,183.75,182.5,-55.0,0,0.02814258911819878,-17.0,2670.0,-2.25,2685.0,1.3333333333333333,2745.0,0.02814258911819878
1355,2005-03-15,2640.0,2665.0,2625.0,2650.0,1163200.0,-0.009380863039399667,1.0,2.0,52.74725274725275,48.279247282471815,68.31135007240255,44.937641273849295,171.48743968114377,130.8641988471345,17.133463514917825,40.0,-38.73678985703509,-43.75,-176.3703524906482,88.8703524906482,-110.06017624532433,22.560176245324328,-31.644974290539267,12.5,-39.18147527326406,66.31017624532419,3,57.5,95.0,212.5,207.5,-5.0,1,0.03409090909090917,-2.2,2665.0,-17.0,2670.0,-2.25,2685.0,0.03409090909090917
1356,2005-03-16,2700.0,2705.0,2670.0,2680.0,846700.0,0.022727272727272707,1.3333333333333333,-2.0,58.8235294117647,49.537417217112335,13.667856663377279,-31.649190814088342,103.7923136347581,74.37787721639233,16.816464164808025,65.0,-17.730333171912662,25.75,-65.39909705939908,116.89909705939908,-19.82454852969977,71.32454852969977,-88.41207480472849,62.5,7.267827351265403,45.57454852969956,3,-10.0,35.0,155.0,147.5,-90.0,2,0.012962962962963065,1.0,2640.0,-2.2,2665.0,-17.0,2670.0,0.012962962962963065
1357,2005-03-17,2660.0,2700.0,2660.0,2675.0,834900.0,-0.014814814814814836,-4.333333333333333,-0.75,53.27102803738318,50.834198110154915,40.70388952972462,8.802097290965321,134.82896884227102,116.97610740128766,16.251754121538887,40.0,-10.227128656540572,-14.25,-105.39909705939908,76.89909705939908,-59.82454852969977,31.32454852969977,-45.24383330863384,41.17647058823529,-14.109570451987238,45.57454852969956,3,30.0,75.0,195.0,187.5,-40.0,3,0.026315789473684292,1.3333333333333333,2700.0,1.0,2640.0,-2.2,2665.0,0.026315789473684292
1358,2005-03-18,2735.0,2735.0,2690.0,2700.0,837300.0,0.02819548872180455,1.5714285714285714,-2.3333333333333335,60.50420168067227,53.04017535200016,-35.69869875192353,-63.964272020923545,54.776117959778276,44.877165186152524,15.384110719534222,75.0,0.4038482399037093,57.25,-37.700125412220586,152.2001254122206,9.774937293889707,104.7250627061103,-117.13895664246138,100.0,40.70999438450137,47.47506270611029,3,-50.0,0.0,123.75,112.5,-90.0,4,-0.01645338208409508,-4.333333333333333,2660.0,1.3333333333333333,2700.0,1.0,2640.0,-0.01645338208409508
1359,2005-03-21,2735.0,2735.0,2735.0,2735.0,0.0,0.0,1.0,0.0,54.36893203883495,55.192278911870716,-39.893976584545726,-60.36470866761965,49.619088237928736,47.72783933901519,14.469578789958648,0.0,-1.8355156504680963,53.0,-44.30040298508311,150.3004029850831,4.3497985074582175,101.65020149254178,-114.09617750961206,100.0,42.509909187332,48.65020149254163,3,-50.0,0.0,123.75,132.5,-125.0,0,-0.042047531992687404,1.5714285714285714,2735.0,-4.333333333333333,2660.0,1.3333333333333333,2700.0,-0.042047531992687404
1360,2005-03-22,2620.0,2670.0,2615.0,2615.0,2852800.0,-0.042047531992687404,-21.0,100.0,45.52845528455285,53.52945981454394,68.16526125042128,55.512476219819746,156.8910944488157,163.900870042125,13.91252793513505,120.0,1.206462201578688,-60.75,-160.65916927524768,39.15916927524768,-110.70458463762407,-10.795415362375934,150.0,4.166666666666666,-49.27290641137437,49.954584637623896,3,60.0,115.0,226.25,247.5,-30.0,1,-0.003816793893129722,1.0,2735.0,1.5714285714285714,2735.0,-4.333333333333333,2660.0,-0.003816793893129722
1361,2005-03-23,2580.0,2625.0,2580.0,2625.0,1632700.0,-0.01526717557251911,1.0,-9.0,33.03571428571429,51.40299328590349,91.97029651763523,97.76856531401972,189.5061003068995,204.85321153597943,12.859225594732568,45.0,2.417866634400525,-99.0,-204.81015770563408,6.810157705634083,-151.90507885281704,-46.09492114718296,186.9000000000001,0.0,-45.585751080554004,52.905078852817056,3,77.5,155.0,267.5,287.5,40.0,2,0.02131782945736438,-21.0,2620.0,1.0,2735.0,1.5714285714285714,2735.0,0.02131782945736438
1362,2005-03-24,2615.0,2625.0,2585.0,2610.0,880100.0,0.013565891472868241,2.2,-0.1111111111111111,40.36697247706422,50.09111100074638,51.40205219299651,66.5757314083994,148.66506348554958,171.01874468132792,11.749001487029881,45.0,10.085432800553008,-64.25,-169.39526292608934,40.895262926089345,-116.82263146304467,-11.677368536955328,144.42399999999998,22.58064516129032,-18.920882415414717,52.572631463044594,3,42.5,60.0,233.75,252.5,5.0,3,-0.0019120458891013214,1.0,2580.0,-21.0,2620.0,1.0,2735.0,-0.0019120458891013214
1363,2005-03-25,2580.0,2615.0,2570.0,2615.0,867200.0,-0.013384321223709361,1.5714285714285714,-7.0,36.28318584070797,48.325474644883016,80.7887888103819,103.3293366889302,176.3297564473164,206.3539013079171,10.94087383026833,45.0,-2.747806141593628,-97.0,-208.7516042508496,14.751604250849596,-152.8758021254248,-41.1241978745752,172.2470400000002,6.0606060606060606,-29.53563952787613,55.87580212542482,3,72.5,90.0,205.0,267.5,20.0,4,0.015503875968992276,2.2,2615.0,1.0,2580.0,-21.0,2620.0,0.015503875968992276
1364,2005-03-28,2600.0,2640.0,2595.0,2625.0,829700.0,0.007751937984496138,-1.5714285714285714,0.7142857142857143,40.17857142857142,46.92895449836288,56.54524303808057,87.00240792974,150.52631946505062,186.88859527870454,9.91710035389786,60.0,-7.45018641587194,-76.5,-189.5952090753467,36.5952090753467,-133.04760453767358,-19.95239546232642,141.31221760000017,30.0,-3.8819824453449243,56.54760453767341,3,52.5,70.0,182.5,245.0,0.0,0,0.017307692307692246,1.5714285714285714,2580.0,2.2,2615.0,1.0,2580.0,0.017307692307692246
1365,2005-03-29,2600.0,2630.0,2580.0,2630.0,801800.0,0.0,2.3333333333333335,1.2,36.19047619047618,44.41417080710859,56.182764188933106,84.23277923884098,144.60322818402256,187.8278962863492,10.15209164267815,50.0,-11.471865417789104,-72.0,-189.89379698876428,45.89379698876428,-130.9468984943819,-13.053101505618088,131.0334845440002,42.857142857142854,12.58013782724149,58.946898494382125,3,52.5,70.0,178.75,245.0,0.0,1,0.0038461538461538325,-1.5714285714285714,2600.0,1.5714285714285714,2580.0,2.2,2615.0,0.0038461538461538325
1366,2005-03-30,2635.0,2635.0,2600.0,2630.0,1201100.0,0.013461538461538414,13.0,-0.16666666666666666,45.00000000000001,43.49516769184379,12.284755286551444,48.57278117231135,104.28709786070567,152.8625561453282,10.364180640215178,35.0,-14.597516141481265,-35.0,-154.03117680943296,84.03117680943296,-94.51558840471625,24.515588404716254,86.3714754713601,92.85714285714286,57.13183913145015,59.51558840471644,3,17.5,35.0,135.0,202.5,-35.0,2,-0.017077798861480087,2.3333333333333335,2600.0,-1.5714285714285714,2600.0,1.5714285714285714,2580.0,-0.017077798861480087
1367,2005-03-31,2700.0,2700.0,2670.0,2700.0,1745800.0,0.024667931688804545,1.0,0.0,52.72727272727273,42.6310644747994,-51.90266802790711,-23.126013752942526,36.712130996728774,88.27553970707322,11.075390319909951,65.0,-14.620346677139423,33.5,-76.9583751083901,143.9583751083901,-21.72918755419505,88.72918755419505,12.289186943078676,100.0,57.9609508190902,55.229187554195065,3,-47.5,-30.0,35.0,110.0,-55.0,3,-0.029629629629629672,13.0,2635.0,2.3333333333333335,2600.0,-1.5714285714285714,2600.0,-0.029629629629629672
1368,2005-04-01,2705.0,2705.0,2665.0,2695.0,771600.0,0.0018518518518517713,7.0,100.0,53.63636363636363,42.54966798563592,-68.8455339480488,-30.891202972622523,29.948122358411638,82.52425456140281,11.902582784772045,40.0,-23.21484397088534,39.25,-69.87450638946211,148.3745063894621,-15.312253194731056,93.81225319473106,-135.0,100.0,51.81607552744507,54.56225319473094,4,-67.5,-35.0,30.0,105.0,-35.0,4,-0.031423290203327126,1.0,2700.0,13.0,2635.0,2.3333333333333335,2600.0,-0.031423290203327126
1369,2005-04-04,2685.0,2700.0,2660.0,2685.0,755500.0,-0.007393715341959317,1.6666666666666667,0.0,54.128440366972484,43.505221883682545,-63.34534455077983,-15.630525405638764,47.592962724917925,101.09019299094871,12.41896290923804,45.0,-26.217211646563555,21.75,-82.8935050918194,126.3935050918194,-30.571752545909476,74.07175254590948,-112.30000000000018,84.0,30.009233384730138,52.3217525459096,4,-47.5,-15.0,50.0,125.0,-30.0,0,-0.03165735567970207,7.0,2705.0,1.0,2700.0,13.0,2635.0,-0.03165735567970207
1370,2005-04-05,2700.0,2710.0,2685.0,2690.0,398200.0,0.005586592178770999,-1.5,100.0,50.0,45.390142518603184,-73.53717017711688,-33.11598671801039,30.041166901241013,85.28764701771706,13.190191227583037,25.0,-40.63097095131434,37.25,-66.54509165966601,141.045091659666,-14.64754582983278,89.14754582983278,-124.654,90.9090909090909,36.425163840296236,51.89754582983291,4,-60.0,-30.0,35.0,110.0,-65.0,1,-0.03703703703703709,1.6666666666666667,2685.0,7.0,2705.0,1.0,2700.0,-0.03703703703703709
1371,2005-04-06,2700.0,2700.0,2680.0,2685.0,586900.0,0.0,1.6666666666666667,1.5,54.34782608695652,46.943570697480105,-61.15632047594772,-38.641289251855596,27.759137786549218,85.27531087537636,14.031670728610933,20.0,-51.10783930274238,39.5,-58.58159868194889,137.5815986819489,-9.540799340974445,88.54079934097444,-119.26783999999998,80.0,22.84826207338785,49.04079934097433,4,-60.0,-30.0,-1.25,110.0,-100.0,2,-0.03703703703703709,-1.5,2700.0,1.6666666666666667,2685.0,7.0,2705.0,-0.03703703703703709
1372,2005-04-07,2725.0,2740.0,2695.0,2705.0,922800.0,0.0092592592592593,-1.25,1.3333333333333333,48.78048780487806,48.332159804610114,-77.01036735440312,-63.759944970325705,-0.08538766824403865,60.807401992539326,14.19244002660005,45.0,-46.40743807232957,62.5,-39.24788242982868,164.24788242982868,11.626058785085661,113.37394121491434,-139.09712639999998,81.25,28.29890939498604,50.87394121491428,4,-65.0,-55.0,-36.25,85.0,-75.0,3,-0.04587155963302747,1.6666666666666667,2700.0,-1.5,2700.0,1.6666666666666667,2685.0,-0.04587155963302747
1373,2005-04-08,2780.0,2795.0,2755.0,2770.0,2341800.0,0.020183486238532167,1.0,0.5,54.83870967741936,49.96106405448211,-112.48598702633763,-116.04623372633296,-56.382318637630306,5.866359884567373,14.44708526202696,70.0,-28.0336999821493,112.0,-2.5425685062409684,226.54256850624097,54.728715746879516,169.27128425312048,-184.85129881600005,88.88888888888889,40.158770541936306,57.271284253120434,4,-92.5,-97.5,-75.0,30.0,-155.0,4,-0.04856115107913672,-1.25,2725.0,1.6666666666666667,2700.0,-1.5,2700.0,-0.04856115107913672
1374,2005-04-11,2740.0,2780.0,2735.0,2780.0,837800.0,-0.014388489208633115,1.25,-4.0,65.38461538461539,53.20485729827536,-56.477791683829764,-73.92974425474677,-18.33198261436337,46.811018690693345,14.439179900347376,45.0,-17.295870978081894,68.25,-50.704878663725594,187.2048786637256,8.77256066813743,127.72743933186257,-128.86319491072027,52.17391304347826,-2.1025841382194628,59.47743933186272,4,-42.5,-57.5,-35.0,70.0,-170.0,0,-0.025547445255474477,1.0,2780.0,-1.25,2725.0,1.6666666666666667,2700.0,-0.025547445255474477
1375,2005-04-12,2730.0,2750.0,2720.0,2745.0,857100.0,-0.0036496350364964014,1.4,0.375,70.83333333333334,56.07522766864573,-29.165043233205324,-59.91324014894872,-10.760424523479742,57.707118347436335,13.901282473916899,30.0,0.10437604289927549,53.75,-66.94426358847704,174.44426358847704,-6.597131794238521,114.09713179423852,-104.1541393178627,43.47826086956522,-16.934172827012183,60.34713179423863,4,-2.5,-47.5,-25.0,80.0,-145.0,1,-0.027472527472527486,1.25,2740.0,1.0,2780.0,-1.25,2725.0,-0.027472527472527486
1376,2005-04-13,2735.0,2745.0,2710.0,2720.0,929600.0,0.001831501831501825,1.0,-1.0,68.18181818181819,57.79239938581745,-20.66102941558438,-65.51570850351845,-18.342024812751333,52.843032704840425,14.021977134508823,35.0,14.715518380301546,57.0,-66.13450070213821,180.1345007021382,-4.567250351069106,118.5672503510691,-95.6218081724337,40.0,-24.157001234387153,61.56725035106903,4,-7.5,-52.5,-26.25,75.0,-90.0,2,-0.03656307129798908,1.4,2730.0,1.25,2740.0,1.0,2780.0,-0.03656307129798908
1377,2005-04-14,2730.0,2755.0,2710.0,2730.0,889700.0,-0.001828153564899404,-1.25,0.0,75.0,60.16613675955482,-12.24578164346849,-57.97500497989358,-15.551383727903158,58.35043085362486,14.05825228807224,45.0,32.75381533242762,48.5,-76.44630425656987,173.44630425656987,-13.973152128285165,110.97315212828516,-78.17206351863888,23.52941176470588,-45.994537442350435,62.473152128285044,4,-2.5,-47.5,-21.25,80.0,-125.0,3,-0.04761904761904767,1.0,2735.0,1.4,2730.0,1.25,2740.0,-0.04761904761904767
1378,2005-04-15,2690.0,2720.0,2685.0,2720.0,1063100.0,-0.0146520146520146,1.3333333333333333,-100.0,64.0625,61.26992116322454,28.388009569162932,-22.682070046551416,21.89009127291183,98.79005364721979,14.69598214256513,45.0,42.50119516110226,10.75,-111.73630428276056,133.23630428276056,-50.493152141380506,71.9931521413805,-26.71829843714795,5.263157894736842,-66.39923331358025,61.24315214138037,4,47.5,-7.5,18.75,120.0,-45.0,4,-0.014869888475836479,-1.25,2730.0,1.0,2735.0,1.4,2730.0,-0.014869888475836479
1379,2005-04-18,2620.0,2675.0,2590.0,2675.0,1601900.0,-0.026022304832713727,2.090909090909091,1.8333333333333333,52.56410256410256,61.55482144812482,98.56308920585343,40.32832861557608,86.85351285990737,168.90692873674516,15.864285574717456,100.0,41.085342222543204,-53.5,-175.76373563996185,68.76373563996185,-114.63186781998093,7.631867819980926,175.0,18.181818181818183,-54.76449965372751,61.131867819980954,4,72.5,62.5,92.5,190.0,50.0,0,0.001908396946564972,1.3333333333333333,2690.0,-1.25,2730.0,1.0,2735.0,0.001908396946564972
1380,2005-04-19,2610.0,2630.0,2580.0,2625.0,1115700.0,-0.003816793893129722,3.0,0.2727272727272727,46.57534246575342,60.691212156880034,105.5541702553428,52.21798437331927,90.79094220944853,178.96684085310426,15.468484812524968,50.0,38.18897930175763,-63.0,-186.2626634895305,60.262663489530496,-124.63133174476525,-1.368668255234752,180.9000000000001,17.142857142857142,-51.08373200422233,61.63133174476523,4,77.5,72.5,113.75,200.0,20.0,1,-0.01532567049808431,2.090909090909091,2620.0,1.3333333333333333,2690.0,-1.25,2730.0,-0.01532567049808431
1381,2005-04-20,2635.0,2670.0,2630.0,2650.0,1019800.0,0.009578544061302763,-2.2,1.0,39.99999999999999,59.715602400782466,78.63343370378107,33.25470118985959,61.18339351353325,155.05092816923025,14.407666096596438,60.0,36.89824835337913,-40.75,-157.56181447099834,76.06181447099834,-99.15590723549894,17.655907235498944,147.46399999999994,31.428571428571427,-31.42483259689948,58.40590723549914,4,52.5,47.5,81.25,175.0,-25.0,2,-0.018975332068311146,3.0,2610.0,2.090909090909091,2620.0,1.3333333333333333,2690.0,-0.018975332068311146
1382,2005-04-21,2610.0,2630.0,2565.0,2620.0,1090800.0,-0.009487666034155628,3.3333333333333335,0.6666666666666666,36.231884057971016,57.64817733195487,95.6654217589712,60.987782799868,81.8351033824556,179.96278290655164,13.576922736737988,70.0,36.538015806868316,-65.5,-182.87927728883415,51.879277288834146,-124.1896386444173,-6.8103613555827,164.36544000000004,29.03225806451613,-27.919337100059433,58.6896386444171,4,62.5,70.0,102.5,200.0,10.0,3,0.013409961685823646,-2.2,2635.0,3.0,2610.0,2.090909090909091,2620.0,0.013409961685823646
1383,2005-04-22,2620.0,2645.0,2615.0,2630.0,714200.0,0.003831417624521105,-2.0,1.0,40.298507462686565,54.86083200729612,67.70224973640325,57.06382457221844,67.5133618021373,170.01172803152758,12.440671449167557,35.0,33.70463695751596,-57.5,-169.2563138449791,54.256313844979104,-113.37815692248932,-1.6218430775106754,141.80351359999986,50.0,-3.384326849534773,55.87815692248954,4,40.0,60.0,92.5,190.0,20.0,4,-0.005725190839694694,3.3333333333333335,2610.0,-2.2,2635.0,3.0,2610.0,-0.005725190839694694
1384,2005-04-25,2645.0,2660.0,2625.0,2645.0,946600.0,0.009541984732824416,1.3333333333333333,-0.0,42.02898550724638,51.66034891550868,31.077473370790813,37.53226695629701,37.58706942924482,145.2065438374757,11.641906350160685,40.0,32.36875403457134,-34.75,-141.64271552161972,72.14271552161972,-88.19635776080986,18.69635776080986,104.9953027839997,76.19047619047619,26.41460272038192,53.4463577608098,4,15.0,35.0,65.0,165.0,10.0,0,0.0,-2.0,2620.0,3.3333333333333335,2610.0,-2.2,2635.0,0.0
1385,2005-04-26,2610.0,2650.0,2605.0,2615.0,479000.0,-0.013232514177693777,-5.0,-100.0,38.15789473684211,48.32435742162245,52.81996704784615,77.28215044882654,66.34655649390697,180.439321390244,10.710166411256042,45.0,21.86159809016135,-70.25,-175.6552330669674,35.15523306696741,-122.9526165334837,-17.547383466516294,128.8955846169597,42.857142857142854,-2.9677065821105586,52.70261653348363,4,50.0,70.0,100.0,200.0,35.0,1,0.02298850574712641,1.3333333333333333,2645.0,-2.0,2620.0,3.3333333333333335,2610.0,0.02298850574712641
1386,2005-04-27,2590.0,2610.0,2580.0,2580.0,734800.0,-0.007662835249042099,-5.0,-2.0,32.0,43.54657964384467,55.975067832348486,98.80372527913414,78.45545910913461,199.67996994265377,9.939315415104256,30.0,8.000120871327454,-88.0,-199.23233153608862,23.232331536088623,-143.61616576804408,-32.383834231955916,138.46184953994225,26.31578947368421,-14.407224801111791,55.61616576804425,4,52.5,90.0,117.5,195.0,70.0,2,0.015444015444015413,-5.0,2610.0,1.3333333333333333,2645.0,-2.0,2620.0,0.015444015444015413
1387,2005-04-28,2620.0,2625.0,2585.0,2620.0,842700.0,0.01158301158301156,7.0,0.0,27.14285714285714,39.44439710416213,9.756669944409168,65.88076682247356,48.164988864391034,169.64620815095168,10.244728460759923,40.0,-7.451010433493593,-54.0,-167.62912895633463,59.629128956334625,-110.81456447816754,2.81456447816754,98.65413856754549,50.0,14.73474075120847,56.81456447816734,4,0.0,60.0,76.25,165.0,55.0,3,-0.003816793893129722,-5.0,2590.0,-5.0,2610.0,1.3333333333333333,2645.0,-0.003816793893129722
1388,2005-04-29,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,30.645161290322577,37.00895918485323,-1.3600758070419943,62.38477322966628,47.70734014694244,169.6919393464823,10.566646406906571,0.0,-22.657931999646735,-49.75,-164.8460697120663,65.34606971206631,-107.29803485603315,7.798034856033155,89.43489025349254,50.0,16.176541895697454,57.548034856033055,4,-2.5,60.0,46.25,155.0,50.0,4,0.0,7.0,2620.0,-5.0,2590.0,-5.0,2610.0,0.0
1389,2005-05-02,2600.0,2620.0,2585.0,2590.0,518400.0,-0.007633587786259555,-2.5,100.0,29.6875,35.13253224421398,17.3266591491506,79.78067665084609,67.4914227734339,188.74364261009396,10.991699299173815,35.0,-41.21040864041697,-65.5,-184.43828563368697,53.438285633686974,-124.96914281684349,-6.030857183156513,100.76879683828292,28.57142857142857,-3.8642552985678833,59.469142816843565,5,17.5,80.0,61.25,155.0,75.0,0,0.01538461538461533,1.0,2620.0,7.0,2620.0,-5.0,2590.0,0.01538461538461533
1390,2005-05-03,2600.0,2600.0,2600.0,2600.0,0.0,0.0,1.0,0.0,28.57142857142857,33.862690974372704,17.610966208575974,75.79062696976052,67.43224325691381,186.74785391098703,11.62820457457249,0.0,-54.32244485998399,-60.5,-181.71750785481936,60.71750785481936,-121.10875392740945,0.10875392740945244,92.62266902798592,44.44444444444444,12.430000308101214,60.60875392740959,5,12.5,80.0,61.25,155.0,80.0,1,0.02115384615384608,-2.5,2600.0,1.0,2620.0,7.0,2620.0,0.02115384615384608
1391,2005-05-04,2600.0,2600.0,2600.0,2600.0,0.0,0.0,1.0,0.0,29.032258064516128,33.062732530655495,13.54892029838311,71.58495004590623,68.33898121993388,185.0511465452737,12.217240432888381,0.0,-58.4994549940493,-55.5,-178.09904696120702,67.09904696120702,-116.79952348060351,5.799523480603511,84.96530888630696,37.5,4.229990576065887,61.29952348060357,5,20.0,80.0,61.25,147.5,25.0,2,0.017307692307692246,1.0,2600.0,-2.5,2600.0,1.0,2620.0,0.017307692307692246
1392,2005-05-05,2600.0,2600.0,2600.0,2600.0,0.0,0.0,1.0,0.0,33.33333333333333,32.288824294060696,13.389271006114996,65.07661896961963,69.42560376100664,184.21540705100415,13.581979103868541,0.0,-59.274172701803764,-49.25,-169.6561110531943,71.15611105319431,-109.45305552659693,10.953055526596927,77.76739035312858,42.857142857142854,5.7947648680041155,60.2030555265971,5,20.0,80.0,61.25,145.0,50.0,3,0.023076923076922995,1.0,2600.0,1.0,2600.0,-2.5,2600.0,0.023076923076922995
1393,2005-05-06,2645.0,2650.0,2610.0,2615.0,474000.0,0.017307692307692246,1.0,100.0,55.102040816326536,33.74138599506959,-30.945827957019446,9.954564019929421,25.573965220084574,137.51515535847102,13.746153094619512,50.0,-58.39634483784539,2.5,-100.99167268817428,105.99167268817428,-49.245836344087365,54.245836344087365,26.001346931941043,92.3076923076923,50.673580250003255,51.74583634408714,5,-30.0,35.0,16.25,85.0,25.0,4,0.011342155009451904,1.0,2600.0,1.0,2600.0,1.0,2600.0,0.011342155009451904
1394,2005-05-09,2670.0,2710.0,2665.0,2680.0,1070200.0,0.00945179584120992,-3.5,-0.3333333333333333,61.53846153846154,36.33922675080509,-58.14076508804328,-21.669557643247572,2.520074405501873,110.94301615534096,14.022684347452508,65.0,-53.013794270927065,31.0,-62.89804100869105,124.89804100869105,-15.949020504345754,77.94902050434575,-105.0,63.63636363636363,18.12335654674505,46.94902050434561,5,-25.0,10.0,-16.25,60.0,50.0,0,0.0,1.0,2645.0,1.0,2600.0,1.0,2600.0,0.0
1395,2005-05-10,2655.0,2685.0,2645.0,2675.0,655500.0,-0.005617977528089901,1.0,2.0,54.0,38.78367119524953,-40.32705157914097,-13.256111262409831,16.752973148063575,123.94834904182699,14.5736617323348,40.0,-50.316612280790196,19.75,-64.32233727418043,103.82233727418043,-22.286168637090213,61.78616863709021,-87.09999999999991,50.0,2.5936489699540886,42.036168637090135,5,-7.5,25.0,-1.25,75.0,55.0,1,0.007532956685499137,-3.5,2670.0,1.0,2645.0,1.0,2600.0,0.007532956685499137
1396,2005-05-11,2635.0,2640.0,2620.0,2630.0,699000.0,-0.007532956685499026,1.6666666666666667,-0.25,55.102040816326536,41.89024715896836,-14.832291704128238,-1.193159717241997,36.221222993548054,141.41795393144002,15.474315201338396,35.0,-50.584132479802975,4.75,-65.02218568128319,74.52218568128319,-30.136092840641595,39.636092840641595,-64.25799999999981,31.818181818181817,-17.17242693731225,34.88609284064171,5,12.5,45.0,20.0,95.0,70.0,2,0.017077798861480087,1.0,2655.0,-3.5,2670.0,1.0,2645.0,0.017077798861480087
1397,2005-05-12,2600.0,2640.0,2590.0,2635.0,877400.0,-0.013282732447817858,1.2222222222222223,-7.0,46.29629629629629,43.6292621596321,19.03398701707738,24.841858382995724,67.2092037404318,173.65834645756695,16.409232766480503,50.0,-46.91278901836404,-23.75,-76.55301028107624,29.05301028107624,-50.15150514053812,2.65150514053812,-26.472839999999906,8.333333333333332,-38.855358488277645,26.401505140538152,5,47.5,80.0,55.0,130.0,125.0,3,0.009615384615384581,1.6666666666666667,2635.0,1.0,2655.0,-3.5,2670.0,0.009615384615384581
1398,2005-05-13,2650.0,2690.0,2590.0,2600.0,2853600.0,0.019230769230769162,-1.8571428571428572,-1.4285714285714286,50.847457627118644,45.98036856264528,-29.349392626750614,-29.838317484132403,15.30736576484287,120.60262025908833,17.15300873878789,100.0,-37.35237391440887,28.25,-16.385954353628676,72.88595435362868,5.932022823185434,50.567977176814566,-73.7433831999997,50.0,6.212163393546895,22.317977176814363,5,0.0,30.0,15.0,80.0,105.0,4,0.0,1.2222222222222223,2600.0,1.6666666666666667,2635.0,1.0,2655.0,0.0
1399,2005-05-16,2625.0,2670.0,2610.0,2650.0,1222000.0,-0.009433962264150941,-1.1818181818181819,-0.5,52.631578947368425,48.65371860441638,-0.48076472736011056,-4.684711343923027,37.59224500937762,141.97131922626022,16.515534655449255,60.0,-28.584462059244288,3.0,-41.650691042053495,47.650691042053495,-19.32534552102652,25.32534552102652,-46.06851553599972,35.0,-8.53768348080461,22.32534552102673,5,25.0,47.5,60.0,105.0,145.0,0,0.017142857142857126,-1.8571428571428572,2650.0,1.2222222222222223,2600.0,1.6666666666666667,2635.0,0.017142857142857126
1400,2005-05-17,2570.0,2650.0,2565.0,2640.0,935200.0,-0.020952380952380945,-1.125,2.8,46.875,50.636245486136815,55.67056766582482,49.713790743571735,89.98798756779343,192.82365870404465,15.961710980091187,85.0,-23.384982896055135,-50.0,-100.15764621362132,0.15764621362131948,-75.07882310681043,-24.921176893189568,140.0,4.0,-39.99288664992919,25.07882310681063,5,67.5,90.0,120.0,160.0,210.0,1,0.05836575875486383,-1.1818181818181819,2625.0,-1.8571428571428572,2650.0,1.2222222222222223,2600.0,0.05836575875486383
1401,2005-05-18,2585.0,2620.0,2585.0,2605.0,977000.0,0.005836575875486361,-2.5,0.2857142857142857,44.26229508196721,51.850574569318354,42.822276220828826,32.439018839369965,71.37601005135821,174.0404575557036,16.12406253800523,50.0,-15.473881346129474,-32.5,-84.46152422712976,19.461524227129757,-58.48076211356465,-6.519237886435349,122.09999999999991,16.0,-26.10805894873411,25.98076211356477,5,52.5,75.0,120.0,145.0,200.0,2,0.04835589941972929,-1.125,2570.0,-1.1818181818181819,2625.0,-1.8571428571428572,2650.0,0.04835589941972929
1402,2005-05-19,2645.0,2665.0,2615.0,2625.0,715100.0,0.023210831721470093,-1.5,-1.0,53.42465753424657,51.66419864908725,-11.312857833943326,-26.144887025860044,10.321041891145796,110.16856695698971,15.193066719686051,80.0,-5.3142148741135316,25.75,-27.48977539600537,78.98977539600537,-0.8698876980029127,52.36988769800291,59.25799999999981,64.0,21.944647202571225,26.619887698002724,5,-7.5,15.0,60.0,85.0,140.0,3,0.022684310018903586,-2.5,2585.0,-1.125,2570.0,-1.1818181818181819,2625.0,0.022684310018903586
1403,2005-05-20,2605.0,2635.0,2600.0,2610.0,1404300.0,-0.015122873345935761,-3.6666666666666665,-0.25,50.649350649350644,50.454297439186035,25.05080524551113,13.35863600819539,49.26308789453469,146.0247701115586,14.567075845931218,45.0,4.134493256462974,-13.5,-67.11657245770039,40.116572457700386,-40.30828622885019,13.308286228850193,96.4728399999999,38.095238095238095,-5.431694539082194,26.808286228850207,5,22.5,37.5,100.0,125.0,155.0,4,0.04606525911708248,-1.5,2645.0,-2.5,2585.0,-1.125,2570.0,0.04606525911708248
1404,2005-05-23,2645.0,2655.0,2620.0,2625.0,707400.0,0.015355086372360827,-1.3333333333333333,-4.0,55.294117647058826,50.59808828885924,-21.085774670954834,-28.081096406262077,8.809314278589227,102.07150267076122,14.089038186115246,50.0,12.616814499088832,26.5,-27.116572457700386,80.11657245770039,-0.30828622885019286,53.30828622885019,53.7433831999997,80.0,35.077667368297945,26.808286228850207,5,-17.5,-7.5,65.0,85.0,115.0,0,0.041587901701323204,-3.6666666666666665,2605.0,-1.5,2645.0,-2.5,2585.0,0.041587901701323204
1405,2005-05-24,2670.0,2685.0,2640.0,2660.0,1128900.0,0.00945179584120992,1.25,0.5,57.77777777777777,50.89539239568715,-48.873873310245926,-50.96876686492487,-15.557364954616787,73.0638031712806,13.497415841386228,45.0,11.481342954195043,48.5,-9.637767415051258,106.63776741505126,19.4311162924746,77.5688837075254,26.068515535999722,85.0,37.522009074911324,29.06888370752562,5,-42.5,-32.5,17.5,60.0,95.0,1,0.03745318352059934,-1.3333333333333333,2645.0,-3.6666666666666665,2605.0,-1.5,2645.0,0.03745318352059934
1406,2005-05-25,2630.0,2680.0,2600.0,2670.0,1092900.0,-0.014981273408239737,1.6666666666666667,-4.0,53.06122448979591,51.64705108385377,-10.792675531895384,-8.240934023160662,22.689934753736452,108.14413271740432,12.42293725962148,80.0,5.049563275995752,6.5,-49.79807886790741,62.79807886790741,-21.64903943395393,34.64903943395393,63.447145225279655,35.294117647058826,-12.240930896046407,28.14903943395375,5,-2.5,7.5,55.0,100.0,145.0,2,0.057034220532319324,1.25,2670.0,-1.3333333333333333,2645.0,-3.6666666666666665,2605.0,0.057034220532319324
1407,2005-05-26,2610.0,2635.0,2610.0,2630.0,758900.0,-0.0076045627376425395,-1.5,0.5,46.236559139784944,51.134729029705596,12.041266453391472,11.564390855735837,41.958212675476716,122.73887479864788,11.57887807973306,25.0,1.2637712375594674,-13.0,-69.60574640725417,43.60574640725417,-41.302873203627314,15.302873203627314,80.87820232077411,11.76470588235294,-28.863219176166226,28.302873203627193,5,15.0,27.5,75.0,120.0,210.0,3,0.06704980842911867,1.6666666666666667,2630.0,1.25,2670.0,-1.3333333333333333,2645.0,0.06704980842911867
1408,2005-05-27,2620.0,2635.0,2605.0,2625.0,1106000.0,0.003831417624521105,1.4,0.25,44.44444444444444,50.22504741826959,-2.9745631785253863,1.648932481479278,28.909760864334203,108.93360601832501,10.71924969319918,30.0,-1.3970068831349636,-3.0,-59.60574640725417,53.60574640725417,-31.302873203627314,25.302873203627314,68.36063827435873,23.52941176470588,-13.602004756085723,28.302873203627193,5,5.0,17.5,56.25,107.5,170.0,4,0.06297709923664119,-1.5,2610.0,1.6666666666666667,2630.0,1.25,2670.0,0.06297709923664119
1409,2005-05-30,2640.0,2650.0,2620.0,2625.0,787300.0,0.007633587786259444,-1.4,-3.0,48.35164835164835,50.389119457341636,-23.046653765730298,-16.02218337726299,6.03085832799934,85.20600442209525,9.28855623550584,30.0,1.886861334378409,15.0,-41.00751829236651,71.00751829236651,-13.003759146183256,43.003759146183256,45.89342550887159,47.05882352941176,11.077863033789221,28.003759146183274,5,-5.0,-2.5,30.0,87.5,160.0,0,0.045454545454545414,1.4,2620.0,-1.5,2610.0,1.6666666666666667,2630.0,0.045454545454545414
1410,2005-05-31,2655.0,2675.0,2630.0,2675.0,1265800.0,0.005681818181818121,3.5,-1.3333333333333333,52.22222222222223,51.273555806258855,-27.62666188539697,-28.132837594719604,-8.025738705227468,65.96893354118993,7.934810121356844,45.0,0.30894397161455345,27.25,-28.989618925173545,83.48961892517354,-0.8698094625865451,55.369809462586545,28.475556998694174,68.75,30.910572573358934,28.11980946258677,5,-12.5,-17.5,15.0,72.5,140.0,1,0.039548022598870025,-1.4,2640.0,1.4,2620.0,-1.5,2610.0,0.039548022598870025
1411,2005-06-01,2645.0,2650.0,2630.0,2645.0,724400.0,-0.0037664783427495685,3.0,-0.0,55.294117647058826,51.48127359657133,-9.186696046048382,-15.37708520810338,4.110431157325365,72.10971202936526,6.507905885045412,25.0,-0.34485953554212756,15.0,-40.1552831845197,70.1552831845197,-12.577641592259624,42.577641592259624,36.106045858720336,57.14285714285714,14.927880874979152,27.577641592259756,6,-2.5,-7.5,25.0,82.5,135.0,2,0.04536862003780717,3.5,2655.0,-1.4,2640.0,1.4,2620.0,0.04536862003780717
1412,2005-06-02,2660.0,2675.0,2650.0,2665.0,819600.0,0.005671077504725952,1.0,-100.0,51.282051282051285,51.55157366687139,-24.40123535903558,-27.03780268979881,-9.663381713005947,53.93722115566561,5.156607649114423,30.0,6.011467783669104,27.0,-27.810678944184474,81.81067894418447,-0.405339472092237,54.40533947209224,18.783924941546047,78.57142857142857,35.7986787694506,27.405339472092177,6,-17.5,-22.5,1.25,67.5,115.0,3,0.043233082706766846,3.0,2645.0,3.5,2655.0,-1.4,2640.0,0.043233082706766846
1413,2005-06-03,2675.0,2685.0,2660.0,2675.0,856400.0,0.005639097744360999,1.5,-0.0,56.578947368421055,51.69433252480054,-31.768291328369287,-41.81912880835125,-22.109284711972577,35.34073233459367,4.898142340773222,25.0,13.259046983413555,40.5,-17.25629380154942,98.25629380154942,11.621853099225518,69.37814690077448,-110.0,84.61538461538461,39.1715731573053,28.87814690077466,6,-32.5,-37.5,-25.0,52.5,100.0,4,0.0542056074766355,1.0,2660.0,3.0,2645.0,3.5,2655.0,0.0542056074766355
1414,2005-06-06,2670.0,2670.0,2645.0,2660.0,470700.0,-0.0018691588785046953,4.0,100.0,65.15151515151516,52.513636677438015,-25.534311526612328,-38.80888028030222,-15.205386622468723,37.39717818510917,5.250501273562619,30.0,12.545198537767646,35.5,-22.25629380154942,93.25629380154942,6.621853099225518,64.37814690077448,-102.59999999999991,72.72727272727273,21.130602829805312,28.87814690077466,6,-27.5,-32.5,-21.25,10.0,105.0,0,0.04494382022471921,1.5,2675.0,1.0,2660.0,3.0,2645.0,0.04494382022471921
1415,2005-06-07,2675.0,2675.0,2645.0,2645.0,449300.0,0.001872659176029856,1.0,3.0,64.0625,53.73600062301625,-33.24672248779825,-44.51606729078276,-18.204133841870316,29.452815248607294,5.67271266427289,30.0,16.435977375733728,39.5,-20.403431058982278,99.40343105898228,9.548284470508861,69.45171552949114,-105.24800000000005,81.81818181818183,24.65635661469274,29.951715529491207,6,-30.0,-37.5,-26.25,5.0,120.0,1,0.04672897196261672,4.0,2670.0,1.5,2675.0,1.0,2660.0,0.04672897196261672
1416,2005-06-08,2680.0,2690.0,2660.0,2660.0,615300.0,0.0018691588785046953,-2.0,0.6666666666666666,56.60377358490565,54.88791333914077,-33.98191275603631,-48.45630363348573,-22.23184636581118,21.667306801346058,5.805392671877501,30.0,15.245056464616482,42.25,-20.868518427064828,105.36851842706483,10.690740786467359,73.80925921353264,-107.94304000000011,77.77777777777779,20.593580401005653,31.55925921353251,6,-32.5,-42.5,-33.75,0.0,110.0,2,0.042910447761194126,1.0,2675.0,4.0,2670.0,1.5,2675.0,0.042910447761194126
1417,2005-06-09,2625.0,2670.0,2625.0,2665.0,775600.0,-0.020522388059701524,-1.25,-2.0,53.57142857142857,55.90202268658346,26.11597196589628,8.97269999483251,31.02591789502594,74.57156167225548,5.210110216740231,55.0,9.100973698734833,-14.0,-74.92272931652951,46.92272931652951,-44.461364658264756,16.461364658264756,-48.225318400000106,0.0,-57.136856471388796,30.46136465826475,6,30.0,12.5,25.0,55.0,145.0,3,0.059047619047619015,-2.0,2680.0,1.0,2675.0,4.0,2670.0,0.059047619047619015
1418,2005-06-10,2650.0,2670.0,2620.0,2620.0,4013900.0,0.00952380952380949,-2.3333333333333335,-0.75,50.94339622641509,56.18999467266865,6.502837316644673,-16.893435212838085,4.377073607808143,47.999092623148044,5.42871241162068,50.0,8.853608102351245,11.0,-49.92272931652951,71.92272931652951,-19.461364658264756,41.461364658264756,-68.69630566400019,42.857142857142854,-10.917266418996483,30.46136465826475,6,5.0,-12.5,0.0,30.0,120.0,4,0.04716981132075482,-1.25,2625.0,-2.0,2680.0,1.0,2675.0,0.04716981132075482
1419,2005-06-13,2670.0,2695.0,2660.0,2670.0,871400.0,0.007547169811320753,-2.5,0.0,50.0,55.94308109242173,-9.827619307986424,-35.15152883326982,-16.428606107406722,26.367287094774383,5.831118897338986,45.0,14.943837736687783,28.75,-33.3089702579764,90.8089702579764,-2.279485128988199,59.7794851289882,-84.34845343744018,66.66666666666666,16.146355470135248,31.0294851289882,6,-12.5,-32.5,-22.5,10.0,85.0,0,0.0393258426966292,-2.3333333333333335,2650.0,-1.25,2625.0,-2.0,2680.0,0.0393258426966292
1420,2005-06-14,2720.0,2725.0,2675.0,2685.0,1678600.0,0.01872659176029967,1.2222222222222223,100.0,66.66666666666667,57.20669765015593,-55.47111779086072,-77.30097838684378,-67.15346164105722,-25.15000877204693,5.741187791165414,55.0,23.063465184340203,71.25,9.191029742023147,133.30897025797685,40.2205148710118,102.2794851289882,-127.78754623119357,95.23809523809523,41.02408895945925,31.029485128988384,6,-47.5,-75.0,-57.5,-40.0,25.0,1,0.020220588235294157,-2.5,2670.0,-2.3333333333333335,2650.0,-1.25,2625.0,0.020220588235294157
1421,2005-06-15,2710.0,2745.0,2700.0,2720.0,1043700.0,-0.003676470588235281,-2.0,-0.2857142857142857,69.23076923076923,59.20099964445793,-39.42745358505044,-60.561136158872614,-58.009462999270454,-16.581186551118208,5.76384156052162,45.0,27.873401654125246,55.0,-5.1751828546098295,115.17518285460983,24.912408572694858,85.08759142730514,-107.1645425326983,72.0,11.903532269246831,30.08759142730499,6,-27.5,-55.0,-46.25,-30.0,-25.0,2,0.03136531365313644,1.2222222222222223,2720.0,-2.5,2670.0,-2.3333333333333335,2650.0,0.03136531365313644
1422,2005-06-16,2705.0,2725.0,2700.0,2705.0,511500.0,-0.0018450184501844769,-4.0,-0.0,66.66666666666666,60.321857344263,-30.589759822658834,-53.582831047443506,-54.74716171548198,-13.455147403808951,6.586126611459394,25.0,29.62762658924612,47.0,-16.9407620586303,110.9407620586303,15.029618970684623,78.97038102931538,-87.9480882794287,68.0,3.1426329345315196,31.97038102931523,6,-22.5,-50.0,-41.25,-25.0,40.0,3,0.031423290203327126,-2.0,2710.0,1.2222222222222223,2720.0,-2.5,2670.0,0.031423290203327126
1423,2005-06-17,2725.0,2740.0,2715.0,2740.0,505400.0,0.007393715341959428,2.3333333333333335,-100.0,66.66666666666666,60.49020751261316,-47.77549234393564,-67.59754277213597,-78.06137192796177,-34.75281959120639,7.297186120081012,35.0,31.380615504365323,61.0,-4.502109246926921,126.50210924692692,28.24894537653654,93.75105462346346,-95.15327945148601,76.47058823529412,8.975097776268825,32.75105462346338,6,-42.5,-70.0,-61.25,-45.0,-20.0,4,0.016513761467889854,-4.0,2705.0,-2.0,2710.0,1.2222222222222223,2720.0,0.016513761467889854
1424,2005-06-20,2755.0,2765.0,2735.0,2745.0,890200.0,0.011009174311926495,1.0,-0.6666666666666666,68.51851851851852,60.98532068133744,-72.02439657550894,-93.74018901712589,-109.80579451051199,-65.96905321008535,8.437526449376715,40.0,35.32121457088897,85.5,9.142116871953931,161.85788312804607,47.32105843597674,123.67894156402326,-113.63795150633723,88.88888888888889,20.66179103122829,38.1789415640231,6,-62.5,-90.0,-90.0,-75.0,-115.0,0,0.005444646098003547,2.3333333333333335,2725.0,-4.0,2705.0,-2.0,2710.0,0.005444646098003547
1425,2005-06-21,2770.0,2780.0,2760.0,2765.0,794600.0,0.005444646098003547,-1.6666666666666667,0.5,72.72727272727272,62.77682058604489,-80.60831763106808,-106.31514736916688,-126.08950278629618,-82.2700814918635,9.229356363653476,25.0,36.41069357331753,95.5,6.890864199139287,184.1091358008607,51.19543209956964,139.80456790043036,-113.80139732557654,87.5,17.132595087977094,44.30456790043026,6,-70.0,-97.5,-108.75,-90.0,-120.0,1,-0.005415162454873612,1.0,2755.0,2.3333333333333335,2725.0,-4.0,2705.0,-0.005415162454873612
1426,2005-06-22,2780.0,2790.0,2750.0,2770.0,620300.0,0.0036101083032491488,1.6666666666666667,2.0,72.22222222222223,64.84913099168864,-83.73746485742504,-110.14871759207699,-137.44466707767242,-93.60600430117256,10.459091224779613,40.0,35.32972520945623,98.0,0.32168801834313854,195.67831198165686,49.16084400917134,146.83915599082866,-106.46920169999566,88.88888888888889,18.751265856924263,48.83915599082849,6,-75.0,-92.5,-131.25,-100.0,-75.0,2,-0.01258992805755399,-1.6666666666666667,2770.0,1.0,2755.0,2.3333333333333335,2725.0,-0.01258992805755399
1427,2005-06-23,2785.0,2785.0,2770.0,2770.0,422900.0,0.0017985611510791255,1.0,1.5,71.15384615384616,67.09473653918097,-71.1353164789225,-106.84387835490998,-143.608481878744,-99.68690767578073,11.755282485859462,15.0,34.9379476365516,94.25,-7.537963304563618,196.03796330456362,43.35601834771796,145.14398165228204,-92.83412942799623,93.33333333333333,23.993208162751202,50.89398165228191,6,-60.0,-90.0,-136.25,-105.0,-50.0,3,-0.03590664272890487,1.6666666666666667,2780.0,-1.6666666666666667,2770.0,1.0,2755.0,-0.03590664272890487
1428,2005-06-24,2785.0,2785.0,2750.0,2750.0,573600.0,0.0,1.0,2.3333333333333335,72.54901960784314,69.60018316227465,-55.844344485601596,-98.92038494405188,-143.5067751759143,-100.69894885132044,12.823849535167872,35.0,37.98451992034143,86.0,-18.357684507641807,190.3576845076418,33.82115774617887,138.17884225382113,-77.18066871951669,90.9090909090909,21.088726513901378,52.178842253821,6,-52.5,-90.0,-136.25,-105.0,-90.0,4,-0.014362657091561926,1.0,2785.0,1.6666666666666667,2780.0,-1.6666666666666667,2770.0,-0.014362657091561926
1429,2005-06-27,2760.0,2765.0,2745.0,2760.0,571800.0,-0.008976660682226245,3.0,0.0,65.45454545454545,69.46550302759451,-18.701991031780835,-67.95333850075895,-116.43681920849212,-77.66499568527615,14.080916443940735,40.0,46.24797971935823,55.0,-48.87239134735273,158.87239134735273,3.0638043263234067,106.9361956736766,-39.03176172439407,33.33333333333333,-33.52483850764233,51.936195673676444,6,-15.0,-65.0,-125.0,-80.0,-105.0,0,-0.019927536231884035,1.0,2785.0,1.0,2785.0,1.6666666666666667,2780.0,-0.019927536231884035
1430,2005-06-28,2760.0,2770.0,2725.0,2760.0,1039300.0,0.0,3.5,0.0,64.81481481481481,68.97484142582181,-13.892208448689416,-62.90904994038374,-114.00180602211503,-80.05018093305716,14.761429603004919,45.0,54.571290590718036,49.75,-54.09578647411854,153.59578647411854,-2.17289323705927,101.67289323705927,30.0,53.84615384615385,-11.150306531332355,51.9228932370592,6,-15.0,-65.0,-127.5,-80.0,-105.0,1,-0.04347826086956519,3.0,2760.0,1.0,2785.0,1.0,2785.0,-0.04347826086956519
1431,2005-06-29,2765.0,2775.0,2750.0,2770.0,530500.0,0.0018115942028984477,2.3333333333333335,-100.0,81.81818181818181,70.65834310932348,-11.476921357003903,-61.617143483856125,-117.26443572936114,-86.79182034758833,15.51597332827962,25.0,62.73528409189112,48.75,-53.06898282326847,150.56898282326847,-2.1594914116344626,99.65949141163446,23.699999999999818,66.66666666666666,-6.280776880882456,50.909491411634306,6,-12.5,-70.0,-132.5,-85.0,-85.0,2,-0.04159132007233268,3.5,2760.0,3.0,2760.0,1.0,2785.0,-0.04159132007233268
1432,2005-06-30,2775.0,2780.0,2725.0,2725.0,882200.0,0.003616636528029016,-1.2,-10.0,80.48780487804878,72.1940251328104,-11.73752863698246,-65.94070183917074,-124.56909572361656,-98.1736487428343,15.629698864590608,55.0,62.38056242157063,53.0,-48.431854230506815,154.43185423050681,2.284072884746365,103.71592711525363,12.42599999999993,83.33333333333334,6.307869773572122,50.71592711525342,6,-17.5,-77.5,-142.5,-95.0,-130.0,3,-0.02522522522522519,2.3333333333333335,2765.0,3.5,2760.0,3.0,2760.0,-0.02522522522522519
1433,2005-07-01,2820.0,2825.0,2760.0,2770.0,1022200.0,0.016216216216216273,1.1666666666666667,1.0,82.6086956521739,73.75960036988322,-46.7621651772979,-104.89890517650383,-166.61765892516678,-144.3078329281543,15.907325345283073,65.0,63.616253931946176,90.75,-17.06441169170421,198.5644116917042,36.84279415414767,144.65720584585233,-95.0,95.0,15.975836631827363,53.907205845852154,7,-45.0,-105.0,-188.75,-140.0,-190.0,4,-0.03014184397163122,-1.2,2775.0,2.3333333333333335,2765.0,3.5,2760.0,-0.03014184397163122
1434,2005-07-04,2790.0,2830.0,2780.0,2820.0,1278100.0,-0.010638297872340385,1.0,-0.6,66.66666666666666,73.08619969648254,-12.60036896036263,-68.98473918247328,-134.7599205420929,-116.02715882986922,16.56296834734512,50.0,65.96877631977486,54.75,-52.53589449644369,162.0358944964437,1.1070527517781557,108.39294724822184,-65.0,61.904761904761905,-14.445986078342266,53.6429472482218,7,-12.5,-65.0,-158.75,-110.0,-130.0,0,-0.03405017921146958,1.1666666666666667,2820.0,-1.2,2775.0,2.3333333333333335,2765.0,-0.03405017921146958
1435,2005-07-05,2800.0,2815.0,2790.0,2790.0,1097200.0,0.0035842293906809264,-4.0,-0.3333333333333333,71.42857142857143,72.99801627496578,-20.00062590923335,-72.87630190604341,-141.61935150576574,-128.1049688736175,17.16237206453247,25.0,67.57275999459807,58.5,-48.57105363413166,165.57105363413166,4.9644731829339435,112.03552681706606,-70.80000000000018,71.42857142857143,-5.246452885181043,53.53552681706588,7,-22.5,-75.0,-163.75,-120.0,-50.0,1,-0.051785714285714324,1.0,2790.0,1.1666666666666667,2820.0,-1.2,2775.0,-0.051785714285714324
1436,2005-07-06,2795.0,2820.0,2795.0,2820.0,486300.0,-0.0017857142857142794,1.0,-2.5,71.42857142857143,73.02854130549082,-14.13562681434405,-61.99770053415432,-132.82737275409409,-125.87163396028654,17.554492562373046,25.0,66.17958093254265,47.75,-57.7550510140677,153.2550510140677,-5.002525507034079,100.50252550703408,-61.76800000000003,66.66666666666666,-10.646925286590545,52.7525255070339,7,-17.5,-70.0,-155.0,-115.0,-45.0,2,-0.05008944543828264,-4.0,2800.0,1.0,2790.0,1.1666666666666667,2820.0,-0.05008944543828264
1437,2005-07-07,2780.0,2790.0,2765.0,2785.0,605700.0,-0.00536672629695889,2.3333333333333335,0.2,63.41463414634146,72.0136095875462,0.09000062338373027,-36.67019496770354,-115.09865055852197,-110.08116683943581,18.445861193898445,30.0,61.77331700621471,25.0,-64.20703300104469,114.20703300104469,-19.603516500522346,69.60351650052235,-42.89728000000014,28.57142857142857,-46.830904238926124,44.60351650052246,7,-2.5,-55.0,-140.0,-100.0,0.0,3,-0.03597122302158273,1.0,2795.0,-4.0,2800.0,1.0,2790.0,-0.03597122302158273
1438,2005-07-08,2775.0,2810.0,2770.0,2785.0,1639200.0,-0.0017985611510791255,-3.0,2.0,55.55555555555556,70.91372182099175,3.9362669683487184,-23.00482092924267,-107.37176845927206,-104.39158523994274,19.64416216656197,40.0,56.64793539439552,13.75,-60.79246405489857,88.29246405489857,-23.521232027449514,51.021232027449514,-34.18138880000015,15.384615384615385,-55.902960178738624,37.27123202744937,7,2.5,-50.0,-135.0,-95.0,35.0,4,-0.04684684684684681,2.3333333333333335,2780.0,1.0,2795.0,-4.0,2800.0,-0.04684684684684681
1439,2005-07-11,2775.0,2800.0,2770.0,2800.0,666800.0,0.0,1.4,2.5,51.515151515151516,69.4359814543625,7.026712079075423,-15.531458626644053,-103.9439055363182,-103.4554956410193,20.414436137958518,30.0,51.53603023266123,8.5,-52.552177856814524,69.55217785681452,-22.026088928407262,39.02608892840726,-30.614133248000144,18.181818181818183,-48.945965557556775,30.526088928407265,7,2.5,-50.0,-135.0,-95.0,85.0,0,-0.052252252252252274,-3.0,2775.0,2.3333333333333335,2780.0,1.0,2795.0,-0.052252252252252274
1440,2005-07-12,2775.0,2795.0,2775.0,2790.0,595900.0,0.0,-1.6666666666666667,0.6,48.38709677419355,65.72141644947492,10.480343421212638,-11.804974829929051,-100.44536750557018,-102.43006693199186,20.683813853749328,20.0,45.852590552642596,5.75,-51.307219664096465,62.807219664096465,-22.77860983204846,34.27860983204846,-27.18956791808023,18.181818181818183,-44.28513320829899,28.528609832048307,7,2.5,-50.0,-135.0,-95.0,125.0,1,-0.04144144144144146,1.4,2775.0,-3.0,2775.0,2.3333333333333335,2780.0,-0.04144144144144146
1441,2005-07-13,2795.0,2810.0,2775.0,2780.0,789700.0,0.007207207207207134,-1.8,-1.0,52.94117647058823,62.660679959757076,-5.382680390095629,-26.467483095544594,-116.64229545202306,-120.79891438219147,20.750227358944453,35.0,44.300274745783554,21.5,-29.293700396875465,72.29370039687547,-3.8968501984377326,46.89685019843773,-43.90198520135709,66.66666666666666,7.769332785459426,25.39685019843763,7,0.0,-70.0,-153.75,-115.0,70.0,2,-0.01610017889087656,-1.6666666666666667,2775.0,1.4,2775.0,-3.0,2775.0,-0.01610017889087656
1442,2005-07-14,2790.0,2820.0,2790.0,2810.0,841900.0,-0.0017889087656529634,-2.0,-1.3333333333333333,51.42857142857142,59.19622171269014,2.200206049121334,-15.571340462551234,-107.81891272805933,-114.10044106201076,20.89706650681443,30.0,43.06141889764558,12.25,-27.416371810882083,51.91637181088208,-7.5831859054410415,32.08318590544104,-35.74590579330288,40.0,-14.234703787682633,19.833185905440978,7,7.5,-65.0,-147.5,-110.0,70.0,3,-0.014336917562724039,-1.8,2795.0,-1.6666666666666667,2775.0,1.4,2775.0,-0.014336917562724039
1443,2005-07-15,2770.0,2805.0,2770.0,2805.0,619600.0,-0.007168458781361964,1.0,1.75,52.94117647058823,57.671167246459206,16.049624648934696,8.403663263818999,-85.59980833164627,-92.74053076037671,20.566937477951235,35.0,37.262603701440185,-10.0,-41.28813462686185,21.288134626861847,-25.644067313430696,5.644067313430696,-12.716069561570748,0.0,-54.528990839937606,15.644067313430819,7,22.5,-45.0,-123.75,-90.0,125.0,4,0.0036101083032491488,-2.0,2790.0,-1.8,2795.0,-1.6666666666666667,2775.0,0.0036101083032491488
1444,2005-07-18,2770.0,2770.0,2770.0,2770.0,0.0,0.0,1.0,-0.0,52.94117647058823,55.61701225112774,14.431950014952236,10.103032156235713,-84.14089883723545,-91.12730714993359,19.814126924427956,0.0,31.49477010713599,-10.75,-40.17877217259547,18.678772172595473,-25.46438608629751,3.964386086297509,-9.807426779108027,0.0,-52.35926073080957,14.714386086297633,7,22.5,-25.0,-123.75,-90.0,115.0,0,0.014440433212996373,1.0,2770.0,-2.0,2790.0,-1.8,2795.0,0.014440433212996373
1445,2005-07-19,2755.0,2770.0,2740.0,2760.0,998300.0,-0.005415162454873612,1.4,-100.0,47.22222222222223,52.927417894866714,25.007189325105628,25.214406719463568,-67.3426422834932,-75.86230194080372,18.469021599185027,30.0,19.974138028821926,-25.0,-56.28813462686185,6.288134626861847,-40.644067313430696,-9.355932686569304,75.0,18.75,-30.485866794833584,15.644067313430819,7,25.0,-2.5,-107.5,-75.0,140.0,1,0.038112522686025496,1.0,2770.0,1.0,2770.0,-2.0,2790.0,0.038112522686025496
1446,2005-07-20,2745.0,2755.0,2735.0,2750.0,815600.0,-0.003629764065335772,1.6666666666666667,1.0,41.666666666666664,50.510977063791735,30.361672672905115,34.211913211977844,-54.97875202683281,-65.41324862777401,17.001205816465294,20.0,14.852400723223582,-33.25,-68.23495917431683,1.7349591743168276,-50.742479587158414,-15.757520412841586,83.19999999999982,11.76470588235294,-31.788335429598348,17.492479587158357,7,32.5,20.0,-86.25,-65.0,105.0,2,0.0564663023679417,1.4,2755.0,1.0,2770.0,1.0,2770.0,0.0564663023679417
1447,2005-07-21,2685.0,2725.0,2680.0,2705.0,1661400.0,-0.021857923497267784,-2.0,4.0,15.384615384615387,46.0475392670206,84.33778730756512,91.00174548679206,7.864998522413771,-6.82541263839903,15.856257362826142,65.0,5.756000458824474,-88.25,-142.46934011137364,-34.03065988862636,-115.35967005568682,-61.14032994431318,139.47199999999975,4.0,-31.680277840080883,27.109670055686713,7,65.0,70.0,-16.25,-5.0,200.0,3,0.06703910614525133,1.6666666666666667,2745.0,1.4,2755.0,1.0,2770.0,0.06703910614525133
1448,2005-07-22,2745.0,2750.0,2685.0,2685.0,1214800.0,0.022346368715083775,-1.1666666666666667,-3.0,39.99999999999999,44.76807798755932,21.942224042613816,29.35651970256822,-50.14730976514966,-67.10465870789994,15.014927611475864,65.0,-2.1619836531695,-26.25,-81.58391460280654,29.083914602806544,-53.91695730140327,1.4169573014032721,70.80367999999999,72.22222222222221,38.21262424544068,27.666957301403194,7,5.0,10.0,-76.25,-65.0,120.0,4,0.041894353369763104,-2.0,2685.0,1.6666666666666667,2745.0,1.4,2755.0,0.041894353369763104
1449,2005-07-25,2705.0,2745.0,2705.0,2745.0,581500.0,-0.014571948998178486,1.0,-0.6666666666666666,31.372549019607845,42.87757268149424,56.95827601056226,68.53880908897645,-7.777491622769958,-27.858845018121883,14.27652537662788,40.0,-8.26738056667682,-63.5,-126.1687196379512,-0.8312803620488012,-94.83435981897537,-32.16564018102463,102.65545919999977,27.77777777777778,-1.4366672631831214,31.334359818975585,7,45.0,50.0,-36.25,-25.0,195.0,0,0.07024029574861368,-1.1666666666666667,2745.0,-2.0,2685.0,1.6666666666666667,2745.0,0.07024029574861368
1450,2005-07-26,2640.0,2695.0,2630.0,2680.0,1893200.0,-0.02402957486136781,-1.1666666666666667,1.0,25.396825396825406,39.81708922885394,112.63997089210443,130.7936163678396,60.65896701749307,36.400518912307234,14.600385627229418,75.0,-13.9447585918183,-122.5,-207.56963092238402,-37.43036907761598,-165.034815461192,-79.96518453880799,159.99613164799985,8.0,-15.796343389330087,42.534815461191954,7,85.0,90.0,38.75,40.0,315.0,1,0.09280303030303028,1.0,2705.0,-1.1666666666666667,2745.0,-2.0,2685.0,0.09280303030303028
1451,2005-07-27,2650.0,2675.0,2645.0,2650.0,812200.0,0.0037878787878788955,-5.0,-0.0,29.032258064516128,37.328609966181126,89.29949075826289,117.77473242408723,53.79891004782621,25.151663065952107,14.835005967361997,35.0,-19.05821505457061,-106.75,-205.54670780796096,-7.953292192039044,-156.14835390398048,-57.35164609601952,136.39644111616008,16.666666666666664,-6.256092255049651,49.39835390398053,7,67.5,80.0,36.25,22.5,310.0,2,0.09245283018867934,-1.1666666666666667,2640.0,1.0,2705.0,-1.1666666666666667,2745.0,0.09245283018867934
1452,2005-07-28,2705.0,2710.0,2675.0,2675.0,1056200.0,0.020754716981132182,-1.3333333333333333,100.0,40.27777777777777,35.92156566697996,23.439135770868234,60.35610936017429,0.708421440840084,-29.832020171395925,15.452514326127954,60.0,-22.750871349518548,-48.25,-149.25937944987845,52.75937944987845,-98.754689724939,2.2546897249389986,68.88472582686745,62.5,37.02821072557794,50.504689724939176,7,-5.0,25.0,-8.75,-27.5,275.0,3,0.05360443622920519,-5.0,2650.0,-1.1666666666666667,2640.0,1.0,2705.0,0.05360443622920519
1453,2005-07-29,2735.0,2750.0,2710.0,2730.0,1255000.0,0.01109057301293892,1.2857142857142858,0.16666666666666666,44.871794871794876,35.024967711558475,-13.463561142150866,24.940319135455866,-25.704577712702758,-59.401581990434806,14.840255152292588,45.0,-28.68848940648286,-14.0,-110.22342421899384,82.22342421899384,-62.11171210949669,34.11171210949669,27.373947760718238,87.5,58.58184934343319,48.111712109496864,7,-35.0,-5.0,-25.0,-57.5,235.0,4,0.054844606946983454,-1.3333333333333333,2705.0,-5.0,2650.0,-1.1666666666666667,2640.0,0.054844606946983454
1454,2005-08-01,2695.0,2735.0,2675.0,2730.0,1525600.0,-0.014625228519195566,1.6666666666666667,-7.0,40.697674418604656,34.30001795560097,16.515683028714648,60.563352922837566,16.202058982067683,-19.11953622106921,14.335398041856964,60.0,-35.61118347848878,-49.25,-146.3270177149484,47.8270177149484,-97.78850885747397,-0.7114911425260289,56.7840319398606,54.166666666666664,22.90355263612353,48.538508857474184,8,-2.5,35.0,18.75,-17.5,300.0,0,0.06307977736549164,1.2857142857142858,2735.0,-1.3333333333333333,2705.0,-5.0,2650.0,0.06307977736549164
1455,2005-08-02,2655.0,2685.0,2645.0,2665.0,1224600.0,-0.014842300556586308,-1.6666666666666667,0.2857142857142857,34.44444444444444,33.497548819798496,45.638295585646574,93.96075142992413,56.87725487295256,21.331953602078556,13.984514914336737,50.0,-43.09384192783682,-82.0,-183.12004330449054,19.120043304490537,-132.56002165224527,-31.43997834775473,95.0,9.523809523809524,-16.547959377255758,50.56002165224526,8,35.0,75.0,65.0,22.5,330.0,1,0.09227871939736354,1.6666666666666667,2695.0,1.2857142857142858,2735.0,-1.3333333333333333,2705.0,0.09227871939736354
1456,2005-08-03,2655.0,2680.0,2650.0,2675.0,563400.0,0.0,1.0,2.0,34.8314606741573,35.65830940752538,35.234513488116136,87.41641197709987,58.85588868441209,20.829998115738817,13.512351506735554,30.0,-51.41386018690673,-75.0,-178.56792838268484,28.56792838268484,-126.78396419134242,-23.21603580865758,85.40000000000009,9.523809523809524,-14.175331963052235,51.783964191342434,8,35.0,75.0,65.0,22.5,275.0,2,0.11299435028248594,-1.6666666666666667,2655.0,1.6666666666666667,2695.0,1.2857142857142858,2735.0,0.11299435028248594
1457,2005-08-04,2680.0,2695.0,2660.0,2675.0,1081600.0,0.009416195856873921,1.0,-0.25,39.99999999999999,35.65830940752538,10.561311088169987,57.48797585635202,36.81057824501886,-3.8929935925448262,13.770536650957196,40.0,-57.545102582248546,-45.0,-148.0584913123912,58.0584913123912,-96.5292456561956,6.529245656195599,51.56800000000021,33.33333333333333,6.362266589922406,51.529245656195506,8,10.0,50.0,43.75,-2.5,300.0,3,0.10447761194029859,1.0,2655.0,-1.6666666666666667,2655.0,1.6666666666666667,2695.0,0.10447761194029859
1458,2005-08-05,2645.0,2675.0,2630.0,2660.0,812500.0,-0.013059701492537323,1.0,-3.0,37.113402061855666,36.29618196777514,33.39657605599723,86.69419543968434,74.09710483479921,29.985767495325035,13.792527124449377,50.0,-63.222053902477455,-73.5,-179.63298510040568,32.632985100405676,-126.56649255020284,-20.433507449797162,78.44256000000041,14.285714285714285,-15.43206008913318,53.066492550202945,8,45.0,85.0,82.5,32.5,355.0,4,0.12665406427221182,1.0,2680.0,1.0,2655.0,-1.6666666666666667,2655.0,0.12665406427221182
1459,2005-08-08,2630.0,2640.0,2595.0,2605.0,639700.0,-0.005671077504725952,1.0,-1.6666666666666667,37.113402061855666,37.59802381944516,40.94480319295826,95.15270608155652,90.6117149171082,43.76592127606909,14.008787832830416,50.0,-58.59201392813793,-81.25,-190.8845604365356,28.384560436535594,-136.06728021826802,-26.432719781731976,85.96715520000043,35.0,3.7339826224087,54.81728021826787,8,42.5,82.5,115.0,65.0,320.0,0,0.12927756653992395,1.0,2645.0,1.0,2680.0,1.0,2655.0,0.12927756653992395
1460,2005-08-09,2660.0,2680.0,2635.0,2640.0,814500.0,0.011406844106463865,-2.0,0.8,41.584158415841586,38.992679414036886,15.734837848139705,59.12691820699365,62.02258678284852,14.54436157661894,13.910445561455692,50.0,-63.623817336028424,-45.5,-153.10062609877878,62.100626098778775,-99.30031304938939,8.300313049389388,43.870439680000345,65.0,29.97558218105823,53.80031304938944,8,12.5,47.5,91.25,37.5,265.0,1,0.12593984962406024,1.0,2630.0,1.0,2645.0,1.0,2680.0,0.12593984962406024
1461,2005-08-10,2750.0,2785.0,2730.0,2780.0,2907100.0,0.03383458646616533,1.75,-1.5,56.07476635514019,40.74790036707715,-65.47367696599713,-36.27717495768911,-25.169265155655467,-73.50726368482901,13.303707714129361,125.0,-60.70800234053604,46.75,-54.67536794690477,148.17536794690477,-3.9626839734523855,97.46268397345239,-155.0,81.57894736842105,40.86914185139119,50.712683973452314,8,-60.0,-42.5,1.25,-52.5,180.0,2,0.08545454545454545,-2.0,2660.0,1.0,2630.0,1.0,2645.0,0.08545454545454545
1462,2005-08-11,2750.0,2760.0,2725.0,2745.0,1325500.0,0.0,1.8,-0.16666666666666666,50.52631578947368,41.37618046904146,-65.2845064632861,-41.558237202967575,-22.786787980824556,-72.09795886639859,12.412999118558211,35.0,-48.712697264963026,48.75,-46.884996897506426,144.38499689750643,0.9325015512467871,96.56749844875321,-151.19999999999982,81.57894736842105,43.00232649657538,47.81749844875313,8,-60.0,-42.5,1.25,-52.5,170.0,3,0.06545454545454543,1.75,2750.0,-2.0,2660.0,1.0,2630.0,0.06545454545454543
1463,2005-08-12,2780.0,2785.0,2760.0,2770.0,2136600.0,0.01090909090909098,1.5,2.0,58.06451612903226,43.30582954797786,-98.59867688151962,-74.5951836008835,-50.490155483149465,-99.94104776534505,12.262183654205685,35.0,-37.36919684422901,78.25,-18.98953062307828,175.48953062307828,29.63023468846086,126.86976531153914,-177.47599999999966,97.36842105263158,55.053617802557206,48.61976531153909,8,-90.0,-72.5,-28.75,-82.5,140.0,4,0.07194244604316546,1.8,2750.0,1.75,2750.0,-2.0,2660.0,0.07194244604316546
1464,2005-08-15,2810.0,2820.0,2790.0,2795.0,1200200.0,0.010791366906474753,-1.4,1.5,69.76744186046511,47.23060703864682,-123.56455706587076,-106.92703865894828,-77.63637917192864,-127.90713371476158,12.276044087213284,40.0,-32.47702693832116,106.25,1.7272751981317924,210.7727248018682,53.988637599065896,158.5113624009341,-203.82647999999972,94.5945945945946,45.95888063254567,52.26136240093416,8,-102.5,-102.5,-58.75,-112.5,160.0,0,0.06761565836298922,1.5,2780.0,1.8,2750.0,1.75,2750.0,0.06761565836298922
1465,2005-08-16,2860.0,2875.0,2835.0,2840.0,1780000.0,0.017793594306049876,-1.6666666666666667,1.3333333333333333,72.34042553191489,51.398269800619886,-158.04763352092505,-156.69099941311197,-124.30394941225859,-175.56182340623172,13.450478230787438,65.0,-30.18615374913861,151.0,26.920229393783302,275.0797706062167,88.96011469689165,213.03988530310835,-245.2734207999997,90.0,35.77874864844408,62.03988530310832,8,-125.0,-125.0,-108.75,-162.5,130.0,1,0.03146853146853146,-1.4,2810.0,1.5,2780.0,1.8,2750.0,0.03146853146853146
1466,2005-08-17,2900.0,2910.0,2870.0,2875.0,1857800.0,0.013986013986013957,-1.2857142857142858,1.25,71.42857142857143,54.89033329268338,-178.40031516814724,-194.4531057257468,-160.5991982806172,-213.5189552008851,14.966876982804106,50.0,-20.912617597291046,183.25,33.08254960577551,333.4174503942245,108.16627480288753,258.33372519711247,-269.65701555199985,94.5945945945946,39.7095091050448,75.08372519711232,8,-147.5,-147.5,-148.75,-202.5,100.0,2,0.008620689655172376,-1.6666666666666667,2860.0,-1.4,2810.0,1.5,2780.0,0.008620689655172376
1467,2005-08-18,2865.0,2900.0,2860.0,2895.0,587800.0,-0.012068965517241348,1.0,-1.2,64.13043478260869,57.8922258172115,-127.84232958245866,-153.127455846487,-120.45168060360538,-177.69673535354923,15.342011319523923,40.0,-4.618101910538826,139.25,-23.91846315519524,302.41846315519524,57.66576842240238,220.83423157759762,-212.28445430783995,70.0,18.445677389516803,81.58423157759759,8,-112.5,-112.5,-105.0,-167.5,135.0,3,0.022687609075043635,-1.2857142857142858,2900.0,-1.6666666666666667,2860.0,-1.4,2810.0,0.022687609075043635
1468,2005-08-19,2860.0,2875.0,2835.0,2860.0,719400.0,-0.0017452006980802626,1.6666666666666667,-0.0,69.41176470588235,61.48093277765891,-99.61267131095792,-146.58572655296484,-111.06208072732898,-171.97507866762044,16.252766667455937,40.0,12.720936720930695,128.5,-45.284500550498706,302.2845005504987,41.60774972475065,215.39225027524935,-186.7016979632126,58.333333333333336,6.815770437750658,86.89225027524925,8,-87.5,-107.5,-98.75,-162.5,280.0,4,0.020979020979021046,1.0,2865.0,-1.2857142857142858,2900.0,-1.6666666666666667,2860.0,0.020979020979021046
1469,2005-08-22,2895.0,2910.0,2855.0,2885.0,910400.0,0.012237762237762295,1.75,100.0,78.57142857142857,65.59062946161302,-104.00672369720678,-175.62600134680952,-141.82003217472356,-205.72322931348117,17.35780334176868,55.0,27.71609476595677,154.0,-33.885743555987574,341.8857435559876,60.05712822200621,247.9428717779938,-202.7655621261556,80.0,22.213359871704952,93.94287177799372,8,-77.5,-142.5,-136.25,-197.5,185.0,0,0.008635578583765069,1.6666666666666667,2860.0,1.0,2865.0,-1.2857142857142858,2900.0,0.008635578583765069
1470,2005-08-23,2885.0,2910.0,2880.0,2910.0,741100.0,-0.003454231433506094,1.4,-2.5,76.74418604651163,67.88723164954318,-65.6364260872715,-154.23796963892846,-129.21861869902978,-194.75632768044488,17.026972726944006,30.0,48.95186647874516,131.75,-60.31016053092662,323.8101605309266,35.71991973453669,227.7800802654633,-175.34431715606297,66.66666666666666,2.660466409174603,96.0300802654633,8,-67.5,-132.5,-116.25,-187.5,155.0,1,0.029462738301559765,1.75,2895.0,1.6666666666666667,2860.0,1.0,2865.0,0.029462738301559765
1471,2005-08-24,2895.0,2900.0,2865.0,2895.0,772100.0,0.0034662045060658286,6.0,-0.0,75.90361445783132,70.70693150158291,-59.12251451523662,-152.7749269727965,-136.1249896281497,-203.72146035890182,16.56835048416395,35.0,73.71590792306597,129.5,-66.05319642385393,325.05319642385393,31.723401788072806,227.2765982119272,-169.31677178357813,80.0,11.61347613132456,97.776598211927,8,-60.0,-142.5,-128.75,-197.5,155.0,2,0.032815198618307395,1.4,2885.0,1.75,2895.0,1.6666666666666667,2860.0,0.032815198618307395
1472,2005-08-25,2850.0,2895.0,2840.0,2895.0,617600.0,-0.015544041450777257,1.4444444444444444,-100.0,74.11764705882354,72.49061271600416,1.7368786125516635,-101.56204790258516,-88.32929095358031,-158.33693838269164,16.849732279524293,55.0,94.85566122834052,77.25,-119.60621255388469,274.1062125538847,-21.178106276942344,175.67810627694234,-109.57143004089176,20.0,-52.94842171963289,98.42810627694224,8,0.0,-97.5,-78.75,-152.5,190.0,3,0.05263157894736836,6.0,2895.0,1.4,2885.0,1.75,2895.0,0.05263157894736836
1473,2005-08-26,2885.0,2890.0,2865.0,2890.0,533700.0,0.012280701754386003,9.0,0.1111111111111111,78.65168539325842,73.47775088631454,-18.777161660340425,-131.48978578895458,-120.7140063926413,-193.62318255060927,18.075527269153437,40.0,102.3222036045363,104.75,-97.40874429453788,306.9087442945379,3.6706278527308314,205.82937214726917,-131.0057156376206,64.28571428571429,-12.906787912800596,101.079372147269,8,-12.5,-132.5,-132.5,-187.5,80.0,4,0.03986135181975747,1.4444444444444444,2850.0,6.0,2895.0,1.4,2885.0,0.03986135181975747
1474,2005-08-29,2865.0,2885.0,2845.0,2885.0,620600.0,-0.006932409012131768,3.0,4.0,73.5632183908046,73.61361675952449,11.002026997610301,-103.40228815969294,-99.24433970982227,-173.389945801277,18.54904967021923,40.0,114.11823901359321,76.25,-125.11050415011005,277.61050415011005,-24.43025207505525,176.93025207505525,-98.52525838661086,35.714285714285715,-41.2433541122471,100.68025207505511,8,7.5,-112.5,-112.5,-167.5,175.0,0,0.09598603839441533,9.0,2885.0,1.4444444444444444,2850.0,6.0,2895.0,0.09598603839441533
1475,2005-08-30,2900.0,2905.0,2880.0,2895.0,608400.0,0.01221640488656206,2.3333333333333335,-0.25,69.73684210526316,73.42564683471247,-19.81056928855878,-125.54305316321779,-132.82123744226374,-207.7911464066201,18.636349610250587,40.0,121.24906619505646,99.0,-97.85955453199131,295.8595545319913,0.5702227340043464,197.42977726599565,-122.04323771568215,92.3076923076923,15.276374221747716,98.42977726599557,8,-27.5,-147.5,-147.5,-202.5,130.0,1,0.06206896551724128,3.0,2865.0,9.0,2885.0,1.4444444444444444,2850.0,0.06206896551724128
1476,2005-08-31,2955.0,2965.0,2920.0,2935.0,1429900.0,0.018965517241379404,1.25,4.0,73.5632183908046,74.47373390228978,-73.96675588834614,-165.39533435114026,-186.0520682944607,-261.9462813089817,19.01505242603912,65.0,122.39432658909482,139.0,-56.733438500875764,334.73343850087576,41.13328074956189,236.8667192504381,-166.4797786984277,92.0,14.901822866581028,97.86671925043798,8,-55.0,-175.0,-227.5,-257.5,45.0,2,0.02876480541455151,2.3333333333333335,2900.0,3.0,2865.0,9.0,2885.0,0.02876480541455151
1477,2005-09-01,2960.0,2980.0,2955.0,2980.0,937200.0,0.0016920473773265332,1.5,-1.0,71.95121951219512,74.75589554743566,-71.60375051409255,-156.35951952140795,-189.3495118799765,-265.98392847431387,19.83981391453713,25.0,117.86357542729911,130.0,-64.82785924207565,324.82785924207565,32.58607037896218,227.41392962103782,-153.83180082858507,85.18518518518519,10.211073380127203,97.41392962103772,9,-50.0,-172.5,-236.25,-262.5,0.0,3,0.030405405405405483,1.25,2955.0,2.3333333333333335,2900.0,3.0,2865.0,0.030405405405405483
1478,2005-09-02,2980.0,2980.0,2960.0,2965.0,635300.0,0.006756756756756799,1.6666666666666667,-0.75,71.25,73.94240348394361,-81.34606850947557,-158.08019354916314,-207.37945069304078,-284.2568206703836,20.179928459967748,20.0,111.77465180352465,133.25,-51.97461471074712,318.4746147107471,40.63769264462644,225.86230735537356,-152.97198472915488,100.0,26.37143064558549,92.61230735537367,9,-70.0,-192.5,-265.0,-272.5,-20.0,4,0.020134228187919545,1.5,2960.0,1.25,2955.0,2.3333333333333335,2900.0,0.020134228187919545
1479,2005-09-05,2970.0,2980.0,2935.0,2970.0,641600.0,-0.003355704697986628,3.5,0.0,65.27777777777777,72.66835812075095,-66.59129862766804,-127.8575428326144,-194.6790239583297,-271.4526280285054,19.78878606291642,45.0,112.23522803840615,106.25,-56.22671898008775,268.72671898008775,25.011640509956123,187.48835949004388,-124.61534656165622,90.0,17.68047385921443,81.23835949004385,9,-60.0,-182.5,-255.0,-255.0,60.0,0,-0.0016835016835017313,1.6666666666666667,2980.0,1.5,2960.0,1.25,2955.0,-0.0016835016835017313
1480,2005-09-06,2995.0,3020.0,2975.0,2980.0,988100.0,0.008417508417508435,-2.6,100.0,63.76811594202899,71.3199693967729,-83.08405907714496,-133.3081408367434,-216.63241808997464,-293.3149214014584,20.496707532978593,50.0,111.95930638589607,114.5,-27.289317391416716,256.2893173914167,43.605341304291414,185.39465869570859,-133.46150497425742,75.0,5.270998535434032,70.89465869570846,9,-65.0,-187.5,-283.75,-280.0,-55.0,1,0.015025041736226985,3.5,2970.0,1.6666666666666667,2980.0,1.5,2960.0,0.015025041736226985
1481,2005-09-07,2985.0,3030.0,2965.0,3010.0,975700.0,-0.0033388981636059967,1.0,-1.6666666666666667,68.75,70.72356416801473,-65.9056775460449,-110.4633490212832,-203.80038828757188,-280.6026883872355,21.707573579187372,65.0,104.42364152748723,92.75,-42.292878180882326,227.79287818088233,25.228560909558837,160.27143909044116,-101.27689427786117,52.63157894736842,-16.358282187671882,67.52143909044125,9,-47.5,-172.5,-275.0,-270.0,-65.0,2,0.015075376884422065,-2.6,2995.0,3.5,2970.0,1.6666666666666667,2980.0,0.015075376884422065
1482,2005-09-08,2930.0,2990.0,2920.0,2960.0,1052400.0,-0.018425460636515956,-1.8,1.2,59.45945945945946,68.59109461981484,1.827943690275788,-43.51796347289519,-146.87145218187743,-222.78356384658036,22.730083913545478,70.0,96.89697322805569,28.75,-89.29883021782871,146.7988302178287,-30.27441510891458,87.77441510891458,-22.872591193403423,9.090909090909092,-58.71688359369517,59.02441510891441,9,7.5,-117.5,-220.0,-215.0,30.0,3,0.023890784982935065,1.0,2985.0,-2.6,2995.0,3.5,2970.0,0.023890784982935065
1483,2005-09-09,2980.0,3000.0,2930.0,2965.0,3156400.0,0.017064846416382284,1.5454545454545454,-0.5,61.038961038961034,67.19951046961,-37.19008651880722,-81.96879725940107,-195.77244767328102,-269.8047429232238,23.480011514362253,70.0,90.766418166947,68.75,-39.53203913857715,177.03203913857715,14.608980430711199,122.8910195692888,-60.0,54.54545454545454,-11.235960425571271,54.141019569288595,9,-25.0,-167.5,-270.0,-265.0,-50.0,4,-0.006711409395973145,-1.8,2930.0,1.0,2985.0,-2.6,2995.0,-0.006711409395973145
1484,2005-09-12,3000.0,3040.0,2965.0,3040.0,1431700.0,0.006711409395973256,2.75,-2.6666666666666665,64.55696202531647,66.62396823850482,-40.260284087181844,-91.70647426287815,-213.45124469210396,-287.0785601152602,23.969572249947817,75.0,89.48712055981241,79.25,-24.889329746299154,183.38932974629915,27.180335126850423,131.31966487314958,-80.0,66.66666666666666,0.9560355354663841,52.06966487314956,9,-20.0,-182.5,-290.0,-282.5,-75.0,0,-0.013333333333333308,1.5454545454545454,2980.0,-1.8,2930.0,1.0,2985.0,-0.013333333333333308
1485,2005-09-13,2950.0,2975.0,2945.0,2975.0,1107800.0,-0.01666666666666672,1.4,0.625,56.321839080459775,64.70825942624428,19.643847197659852,-36.488997032266525,-161.98556711325455,-234.05659791649987,23.649981138375125,55.0,81.68259332891512,24.75,-76.06118359016818,125.56118359016818,-25.655591795084092,75.15559179508409,-20.0,25.0,-37.29607422766887,50.40559179508399,9,30.0,-112.5,-257.5,-237.5,-115.0,1,0.027118644067796627,2.75,3000.0,1.5454545454545454,2980.0,-1.8,2930.0,0.027118644067796627
1486,2005-09-14,2925.0,2930.0,2915.0,2925.0,881100.0,-0.008474576271186418,2.0,-0.0,59.036144578313255,63.27325110025741,44.63463318080903,-10.034502562495618,-135.6189830165158,-205.82998696658933,22.713924769993966,35.0,78.12549444336491,-1.5,-101.61046530291605,98.61046530291605,-51.55523265145803,48.55523265145803,115.0,8.0,-57.182318380910615,50.055232651458006,9,52.5,-42.5,-235.0,-212.5,-45.0,2,0.00512820512820511,1.4,2950.0,2.75,3000.0,1.5454545454545454,2980.0,0.00512820512820511
1487,2005-09-15,2930.0,2965.0,2920.0,2925.0,1507300.0,0.0017094017094017033,-5.0,100.0,55.84415584415584,61.561490638496956,39.03674099756881,-10.4510129843502,-138.68255366276162,-208.0205585306303,22.107970496131703,45.0,75.80272033578376,0.25,-95.58291380538049,96.08291380538049,-47.66645690269024,48.16645690269024,107.5,12.0,-51.09414102393712,47.916456902690356,9,47.5,-47.5,-231.25,-217.5,-95.0,3,-0.0034129692832765013,2.0,2925.0,1.4,2950.0,2.75,3000.0,-0.0034129692832765013
1488,2005-09-16,2920.0,2930.0,2900.0,2910.0,1173700.0,-0.0034129692832765013,1.0,2.0,57.333333333333336,60.67877458911424,44.28805840459154,4.505511662817753,-126.66121059875877,-195.2407577344684,21.83072412036896,30.0,65.6262666972948,-12.75,-102.98215671406524,77.48215671406524,-57.86607835703262,32.36607835703262,115.05000000000018,14.285714285714285,-50.112500391587226,45.116078357032684,9,50.0,-20.0,-221.25,-207.5,-115.0,4,0.013698630136986356,-5.0,2930.0,2.0,2925.0,1.4,2950.0,0.013698630136986356
1489,2005-09-19,2920.0,2920.0,2920.0,2920.0,0.0,0.0,1.0,0.0,52.94117647058823,59.47578131450971,40.733220843727395,6.824369257116814,-124.59819181955027,-192.1133928771469,21.122863301573773,0.0,56.17462626064662,-14.0,-102.7100540199308,74.7100540199308,-58.3550270099654,30.355027009965397,109.64800000000014,26.666666666666668,-32.788371045638655,44.35502700996537,9,50.0,-5.0,-221.25,-207.5,-65.0,0,0.003424657534246478,1.0,2920.0,-5.0,2930.0,2.0,2925.0,0.003424657534246478
1490,2005-09-20,2970.0,2975.0,2920.0,2925.0,685900.0,0.017123287671232834,1.0,100.0,52.23880597014925,57.64120420008185,-14.735566883432057,-38.45262338311841,-171.9116336937136,-238.66353083332615,20.65071263633088,55.0,46.5767013136433,31.75,-55.20280026366436,118.70280026366436,-11.726400131832179,75.22640013183218,54.46208000000024,93.33333333333333,36.425479617342035,43.476400131832264,9,0.0,-32.5,-262.5,-257.5,-140.0,1,-0.015151515151515138,1.0,2920.0,1.0,2920.0,-5.0,2930.0,-0.015151515151515138
1491,2005-09-21,2990.0,2995.0,2965.0,2995.0,1408200.0,0.006734006734006703,11.0,-0.1111111111111111,54.285714285714285,57.066343625221265,-37.94170546169789,-53.72505403048672,-189.58204123373116,-255.06234608434806,20.55760242036704,30.0,41.58082282053192,47.0,-40.38300448996233,134.38300448996233,3.308497755018834,90.69150224498117,29.483596800000214,94.73684210526315,39.69544642541806,43.69150224498114,9,-20.0,-52.5,-255.0,-255.0,-185.0,2,-0.05183946488294311,1.0,2970.0,1.0,2920.0,1.0,2920.0,-0.05183946488294311
1492,2005-09-22,3000.0,3040.0,2990.0,3000.0,1580300.0,0.0033444816053511683,-4.0,-0.0,52.94117647058823,56.16658978429096,-41.31242952411458,-54.71659026135603,-196.927027144563,-261.3664518843834,21.154958710202585,50.0,35.58909871786227,49.5,-29.633464875275877,128.63346487527588,9.933267562362289,89.06673243763771,-100.0,71.42857142857143,21.16227700809882,39.56673243763787,9,-30.0,-62.5,-247.5,-247.5,-100.0,3,-0.040000000000000036,11.0,2990.0,1.0,2970.0,1.0,2920.0,-0.040000000000000036
1493,2005-09-23,3000.0,3000.0,3000.0,3000.0,0.0,0.0,1.0,0.0,54.54545454545455,55.05420006430631,-42.66361619286954,-48.1268217200377,-193.57251399437337,-258.35155792904425,21.78459687621088,0.0,28.41643794073434,43.75,-31.98325766001426,119.48325766001426,5.8833711699926425,81.61662883000736,-97.19999999999982,66.66666666666666,20.541315519074075,37.866628830007144,9,-30.0,-62.5,-247.5,-247.5,20.0,4,-0.05500000000000005,-4.0,3000.0,11.0,2990.0,1.0,2970.0,-0.05500000000000005
1494,2005-09-26,3140.0,3170.0,3020.0,3030.0,1860300.0,0.046666666666666634,-1.3076923076923077,100.0,66.29213483146067,56.16201070330641,-179.60339322619893,-175.4643133298273,-328.5220258181289,-394.8911417226486,23.38068229505843,170.0,32.03576790163743,170.0,68.5370173801598,271.4629826198402,119.26850869008013,220.73149130991987,-234.45599999999968,88.0,43.64642029326461,50.73149130992008,9,-105.0,-135.0,-377.5,-387.5,-100.0,0,-0.106687898089172,1.0,3000.0,-4.0,3000.0,11.0,2990.0,-0.106687898089172
1495,2005-09-27,3080.0,3080.0,3030.0,3030.0,993300.0,-0.019108280254777066,1.0,0.45454545454545453,59.59595959595959,56.224212371933774,-110.88429737002207,-106.76145444937902,-263.58104394207385,-331.5049845295871,24.754951587966797,110.0,29.9848531640082,101.0,-6.095628688659872,208.09562868865987,47.45218565567029,154.5478143443297,-163.87775999999985,56.09756097560976,12.26270566307074,53.54781434432993,9,-45.0,-75.0,-295.0,-327.5,-90.0,1,-0.07305194805194803,-1.3076923076923077,3140.0,1.0,3000.0,-4.0,3000.0,-0.07305194805194803
1496,2005-09-28,3040.0,3090.0,3030.0,3090.0,617400.0,-0.012987012987012991,1.4,-1.0,61.458333333333336,56.84800987073127,-59.067637421169366,-63.313054310264306,-218.68061400701117,-287.99770547409935,25.40656920739277,60.0,23.526602725526118,56.75,-53.04766079383626,166.54766079383626,1.8511696030818712,111.64883039691813,-113.72264959999984,27.77777777777778,-19.607103980378717,54.898830396918015,9,-5.0,-35.0,-255.0,-287.5,-120.0,2,-0.06907894736842102,1.0,3080.0,-1.3076923076923077,3140.0,1.0,3000.0,-0.06907894736842102
1497,2005-09-29,3050.0,3080.0,3010.0,3040.0,985200.0,0.00328947368421062,1.0,-0.2,57.954545454545446,56.91703343975484,-56.16153239280902,-69.8036359394905,-221.62867168270895,-293.8378201114879,25.756158030737673,70.0,24.82578537292602,62.25,-50.86265925712905,175.36265925712905,5.6936703714354735,118.80632962856453,-113.97374361599987,29.411764705882355,-16.3623180155358,56.55632962856447,9,-5.0,-45.0,-256.25,-297.5,-130.0,3,-0.08032786885245902,1.4,3040.0,1.0,3080.0,-1.3076923076923077,3140.0,-0.08032786885245902
1498,2005-09-30,3040.0,3110.0,3030.0,3100.0,919400.0,-0.003278688524590123,1.0,-6.0,54.651162790697676,57.107031919767,-30.56352323301462,-58.05460078790156,-206.48180972372484,-280.4922097193494,26.205770461691593,80.0,27.040487319422027,49.25,-66.15660384282683,164.65660384282683,-8.453301921413185,106.95330192141319,-94.61479387135978,18.75,-23.374144540754727,57.7033019214134,9,5.0,-32.5,-238.75,-287.5,-125.0,4,-0.046052631578947345,1.0,3050.0,1.4,3040.0,1.0,3080.0,-0.046052631578947345
1499,2005-10-03,2965.0,3020.0,2960.0,2990.0,821600.0,-0.024671052631578982,-2.4285714285714284,0.4166666666666667,51.64835164835165,57.041425884011716,57.54218618167215,17.446074812629377,-125.8108203293632,-202.14957665285874,26.753721611261135,80.0,29.484295754220057,-25.5,-141.1173361614142,90.11733616141419,-83.30866808070732,32.30866808070732,-10.630202116505188,3.3333333333333335,-39.26501302059456,57.80866808070716,10,100.0,42.5,-152.5,-212.5,-80.0,0,0.018549747048903775,1.0,3040.0,1.0,3050.0,1.4,3040.0,0.018549747048903775
1500,2005-10-04,3040.0,3060.0,2995.0,3010.0,943900.0,0.025295109612141653,-1.1666666666666667,-1.2,61.386138613861384,57.8303619204725,-7.246099323187991,-56.92853735858125,-192.05593599446138,-272.4586939943638,26.92580899416693,95.0,34.53904881166409,47.25,-70.46844196622806,164.96844196622806,-11.609220983114028,106.10922098311403,-80.0,53.333333333333336,6.095864585379893,58.859220983114085,10,25.0,-15.0,-227.5,-287.5,-145.0,1,0.0,-2.4285714285714284,2965.0,1.0,3040.0,1.0,3050.0,0.0
1501,2005-10-05,3030.0,3080.0,3010.0,3080.0,708400.0,-0.003289473684210509,1.8,-1.6666666666666667,59.803921568627445,58.59288915358796,10.085159672523787,-45.72894036850448,-173.55912499470014,-258.017845311635,27.167030171539828,70.0,42.467035790711634,35.0,-83.80988794579798,153.80988794579798,-24.40494397289922,94.40494397289922,-70.0,46.666666666666664,-4.820399065345903,59.40494397289903,10,35.0,5.0,-217.5,-277.5,-55.0,2,-0.01320132013201325,-1.1666666666666667,3040.0,-2.4285714285714284,2965.0,1.0,3040.0,-0.01320132013201325
1502,2005-10-06,3000.0,3030.0,2965.0,3010.0,898300.0,-0.00990099009900991,1.6,0.2,57.54716981132076,58.92641307201755,44.795930307607705,-10.767904243192788,-137.00881644003266,-224.66438971580192,28.116624847256034,65.0,47.00793460736077,1.5,-113.30418110856817,116.30418110856817,-55.90209055428386,58.90209055428386,170.0,26.666666666666668,-28.306426276007794,57.402090554284044,10,65.0,35.0,-160.0,-220.0,-15.0,3,-0.026666666666666616,1.8,3030.0,-1.1666666666666667,3040.0,-2.4285714285714284,2965.0,-0.026666666666666616
1503,2005-10-07,2960.0,3010.0,2955.0,2995.0,713900.0,-0.013333333333333308,-1.4444444444444444,3.5,53.50877192982456,57.5060394162802,87.75344591769317,29.151535218645222,-91.75539584044327,-180.870801276169,28.90922332613488,55.0,48.512544858041565,-37.5,-153.32654908825134,78.32654908825134,-95.41327454412567,20.41327454412567,205.9000000000001,4.0,-52.30010984624397,57.913274544125684,10,72.5,75.0,-111.25,-172.5,170.0,4,-0.013513513513513487,1.6,3000.0,1.8,3030.0,-1.1666666666666667,3040.0,-0.013513513513513487
1504,2005-10-10,2960.0,2960.0,2960.0,2960.0,0.0,0.0,1.0,-0.0,49.03846153846154,56.3329840765582,66.53184497338725,27.406321772475167,-85.10414424445526,-177.67738552633455,29.18799495118238,0.0,50.04397525074137,-35.5,-152.52001628155404,81.52001628155404,-94.01000814077724,23.010008140777245,197.46399999999994,4.0,-45.648702499862736,58.510008140777074,10,72.5,75.0,-111.25,-172.5,130.0,0,-0.015202702702702742,-1.4444444444444444,2960.0,1.6,3000.0,1.8,3030.0,-0.015202702702702742
1505,2005-10-11,3030.0,3030.0,2930.0,2975.0,740000.0,0.023648648648648685,2.6363636363636362,100.0,53.50877192982456,55.44969947616833,-12.63525831654988,-38.254296259806324,-146.21283528916456,-244.44368172203758,30.149800621303573,100.0,52.885794859390444,30.5,-85.43555378566089,146.4355537856609,-27.467776892830443,88.46777689283044,119.36544000000004,66.66666666666666,21.78271668811132,57.96777689283041,10,-10.0,5.0,-181.25,-242.5,50.0,1,-0.04785478547854782,1.0,2960.0,-1.4444444444444444,2960.0,1.6,3000.0,-0.04785478547854782
1506,2005-10-12,2940.0,2995.0,2930.0,2980.0,1207400.0,-0.02970297029702973,-1.1666666666666667,-0.7272727272727273,45.384615384615394,54.05304057950944,68.93751619763088,55.7873303564179,-48.184014667414885,-151.0618083785721,31.770635481273374,100.0,35.294984479510276,-60.25,-174.33560959121178,53.83560959121178,-117.29280479560566,-3.2071952043943384,196.20351359999995,10.0,-30.223917686385022,57.04280479560587,10,80.0,95.0,-71.25,-132.5,210.0,2,-0.015306122448979553,2.6363636363636362,3030.0,1.0,2960.0,-1.4444444444444444,2960.0,-0.015306122448979553
1507,2005-10-13,2920.0,2940.0,2875.0,2935.0,767700.0,-0.006802721088435382,4.2,0.375,44.02985074626866,52.8728947967951,76.61459503090464,79.05282220338268,-21.02800693189829,-127.44255763885121,32.620164250432964,65.0,23.396790464961214,-79.75,-195.21131728627824,35.711317286278245,-137.48065864313912,-22.019341356860878,203.83130278399994,29.03225806451613,-7.522685272618627,57.73065864313907,10,57.5,102.5,-45.0,-107.5,290.0,3,0.018835616438356073,-1.1666666666666667,2940.0,2.6363636363636362,3030.0,1.0,2960.0,0.018835616438356073
1508,2005-10-14,2960.0,3000.0,2945.0,3000.0,1683900.0,0.013698630136986356,1.75,2.6666666666666665,34.21052631578948,50.935358648732645,26.90226183576624,44.48388387481464,-52.13132708548801,-163.71363698938558,34.12083931953777,80.0,13.582679567381092,-41.75,-152.69213759769445,69.19213759769445,-97.22106879884723,13.721068798847227,143.9247985612801,54.83870967741935,23.767120293218184,55.47106879884721,10,17.5,62.5,-85.0,-147.5,440.0,4,0.008445945945946054,4.2,2920.0,-1.1666666666666667,2940.0,2.6363636363636362,3030.0,0.008445945945946054
1509,2005-10-17,2930.0,2980.0,2890.0,2980.0,538000.0,-0.010135135135135087,2.6,1.25,36.111111111111114,48.127022259538165,57.457692397341816,79.33923517068479,-12.916250777845562,-130.44065111192322,35.39174473732782,90.0,3.9394031240362892,-72.25,-181.72121707750375,37.22121707750375,-126.98560853875188,-17.514391461248124,155.6108146763777,35.483870967741936,7.264863502470249,54.73560853875193,10,47.5,92.5,-46.25,-117.5,470.0,0,0.06825938566552892,1.75,2960.0,4.2,2920.0,-1.1666666666666667,2940.0,0.06825938566552892
1510,2005-10-18,2925.0,2940.0,2890.0,2930.0,629300.0,-0.0017064846416382506,3.0,0.1,38.61386138613861,45.77257112815052,49.650745679442934,85.16135877660054,0.4635823711005287,-122.40301922231265,35.94637545481413,50.0,-4.100093932733671,-75.0,-189.01754250995282,39.01754250995282,-132.00877125497664,-17.991228745023363,143.76194950226727,40.0,11.240824857882316,57.00877125497644,10,27.5,97.5,-26.25,-107.5,475.0,1,0.05641025641025643,2.6,2930.0,1.75,2960.0,4.2,2920.0,0.05641025641025643
1511,2005-10-19,2835.0,2900.0,2820.0,2895.0,1614500.0,-0.03076923076923077,1.2857142857142858,12.0,31.623931623931625,42.89221132955173,121.90020839106819,171.7599765566829,95.06896876445762,-29.698222816010002,35.913923385066326,105.0,-7.758557712207676,-157.25,-293.1088663980245,-21.391133601975525,-225.17943319901224,-89.32056680098776,218.260993542086,8.333333333333332,-19.502933143081915,67.92943319901217,10,90.0,160.0,73.75,-17.5,525.0,2,0.08641975308641969,3.0,2925.0,2.6,2930.0,1.75,2960.0,0.08641975308641969
1512,2005-10-20,2880.0,2920.0,2855.0,2875.0,1413400.0,0.015873015873015817,-1.8888888888888888,-0.08333333333333333,37.09677419354839,41.068656025521044,64.9145798089462,123.64844730217965,55.29221218034718,-71.94380120849746,35.42885238545892,85.0,-22.992975924978964,-106.25,-250.97751166100988,38.477511661009885,-178.61375583050494,-33.88624416949506,149.9348941878775,33.33333333333333,4.168115623946754,72.36375583050497,10,45.0,115.0,50.0,-62.5,560.0,3,0.09375,1.2857142857142858,2835.0,3.0,2925.0,2.6,2930.0,0.09375
1513,2005-10-21,2835.0,2870.0,2815.0,2850.0,991100.0,-0.015625,1.0,-3.0,38.983050847457626,39.95138817096505,100.93281651685493,164.0649495950829,104.13310599593297,-24.662596204359033,34.72646285633547,65.0,-39.01698584810174,-143.0,-302.4860165459436,16.486016545943585,-222.74300827297157,-63.256991727028435,173.9414047690898,12.121212121212121,-19.47251542407034,79.74300827297178,10,87.5,157.5,95.0,-17.5,495.0,4,0.13227513227513232,-1.8888888888888888,2880.0,1.2857142857142858,2835.0,3.0,2925.0,0.13227513227513232
1514,2005-10-24,2805.0,2850.0,2805.0,2835.0,619100.0,-0.010582010582010581,-2.0,2.0,28.440366972477065,37.16600984237088,119.16537946470089,176.74244706464196,136.73745046753766,7.547155250670585,32.445936731319904,45.0,-53.667679113293616,-156.25,-314.45955457210357,1.9595545721035705,-235.35477728605156,-77.14522271394844,180.66843619679912,0.0,-27.65230543298244,79.10477728605177,10,97.5,182.5,130.0,12.5,545.0,0,0.21212121212121215,1.0,2835.0,-1.8888888888888888,2880.0,1.2857142857142858,2835.0,0.21212121212121215
1515,2005-10-25,2855.0,2870.0,2815.0,2845.0,804400.0,0.017825311942959,1.75,-0.3333333333333333,35.042735042735046,36.0169120266064,46.63527915522218,114.91339908338932,88.36459919393792,-40.0097476439073,30.1329659848188,65.0,-62.68566028865871,-95.0,-249.61326966953175,59.613269669531746,-172.30663483476565,-17.693365165234354,105.37485512924741,43.47826086956522,17.478034490163655,77.30663483476586,10,47.5,132.5,87.5,-37.5,405.0,1,0.19089316987740812,-2.0,2805.0,1.0,2835.0,-1.8888888888888888,2880.0,0.19089316987740812
1516,2005-10-26,2830.0,2870.0,2820.0,2860.0,967600.0,-0.008756567425569184,1.0,-3.0,35.34482758620689,35.051909453266205,60.782826780503,130.04135020266358,113.44527717404253,-12.767057258151908,27.62484319811152,50.0,-69.98748404097887,-109.5,-266.87651801034735,47.876518010347354,-188.18825900517368,-30.811740994826323,108.62237541115292,21.73913043478261,-4.004256607190648,78.68825900517365,10,72.5,157.5,123.75,-12.5,500.0,2,0.20141342756183755,1.75,2855.0,-2.0,2805.0,1.0,2835.0,0.20141342756183755
1517,2005-10-27,2805.0,2860.0,2800.0,2830.0,1248800.0,-0.00883392226148405,-2.4285714285714284,0.8333333333333334,36.283185840707965,35.282204956034924,75.71702813359252,143.08131079455234,139.36544361356437,15.231220762681005,25.31479561177773,60.0,-87.5343066271339,-122.25,-281.54036710561013,37.04036710561013,-201.89518355280507,-42.604816447194935,114.91524285359128,7.142857142857142,-20.468937557819057,79.64518355280507,10,85.0,180.0,148.75,12.5,635.0,3,0.19786096256684482,1.0,2830.0,1.75,2855.0,-2.0,2805.0,0.19786096256684482
1518,2005-10-28,2900.0,2955.0,2825.0,2845.0,1492000.0,0.033868092691622165,-1.736842105263158,-2.2,45.45454545454545,36.32036432752763,-32.060523491870754,39.057589360375914,46.56967979730416,-76.58682045839168,23.06452189249995,150.0,-91.00809617175946,-20.25,-170.73955200666342,130.23955200666342,-95.49477600333194,54.994776003331935,-100.0,64.51612903225806,32.516499985972814,75.24477600333181,10,-22.5,85.0,53.75,-82.5,610.0,4,0.18620689655172407,-2.4285714285714284,2805.0,1.0,2830.0,1.75,2855.0,0.18620689655172407
1519,2005-10-31,3020.0,3030.0,2970.0,2995.0,1222300.0,0.04137931034482767,1.6666666666666667,0.45454545454545453,49.29577464788733,37.50724357883304,-154.16338251131447,-80.75081596880364,-70.91455419798785,-192.99410663402796,22.357274364002382,130.0,-89.01549405617561,97.0,-58.8474287649301,252.8474287649301,19.076285617534722,174.92371438246528,-220.0,95.65217391304348,65.227125102847,77.92371438246514,10,-105.0,-35.0,-66.25,-202.5,410.0,0,0.10264900662251653,-1.736842105263158,2900.0,-2.4285714285714284,2805.0,1.0,2830.0,0.10264900662251653
1520,2005-11-01,3040.0,3060.0,3010.0,3030.0,516200.0,0.0066225165562914245,1.0,0.4,57.8125,40.417084509507305,-174.48398446877718,-106.19551525589577,-87.7921375897181,-210.04697728113706,21.347188819097735,50.0,-83.24195908212914,117.0,-38.8474287649301,272.8474287649301,39.07628561753472,194.92371438246528,-230.80000000000018,92.3076923076923,56.849431164277526,77.92371438246514,11,-110.0,-85.0,-20.0,-157.5,380.0,1,0.10197368421052633,1.6666666666666667,3020.0,-1.736842105263158,2900.0,-2.4285714285714284,2805.0,0.10197368421052633
1521,2005-11-02,2990.0,3000.0,2950.0,2995.0,1293400.0,-0.016447368421052655,5.666666666666667,-0.5,55.223880597014926,42.43120744322581,-111.9586866798586,-62.55298936125564,-35.50872709443138,-157.2010041625481,19.801108065908682,90.0,-78.18565508439951,69.0,-82.01760092612403,220.01760092612403,-6.508800463062016,144.50880046306202,-165.75199999999995,73.07692307692307,35.28540547834997,75.5088004630621,11,-60.0,-35.0,30.0,-107.5,350.0,2,0.09030100334448155,1.0,3040.0,1.6666666666666667,3020.0,-1.736842105263158,2900.0,0.09030100334448155
1522,2005-11-03,2920.0,2920.0,2920.0,2920.0,1293400.0,-0.02341137123745818,1.0,-0.0,47.142857142857146,43.33785258715909,-39.8820093113427,1.208259081567121,37.459062712401646,-84.65334900425842,18.84936760001308,70.0,-76.62633942196726,3.0,-143.37371061055728,149.37371061055728,-70.18685530527864,76.18685530527864,-81.60687999999982,40.42553191489361,4.592484243873514,73.18685530527858,11,10.0,35.0,100.0,-37.5,810.0,3,0.1404109589041096,5.666666666666667,2990.0,1.0,3040.0,1.6666666666666667,3020.0,0.1404109589041096
1523,2005-11-04,2920.0,2995.0,2895.0,2990.0,1909000.0,0.0,1.5,-100.0,49.25373134328358,45.65044862835981,-29.67770670554046,-2.047043729136931,39.35971467755007,-82.39917252207124,18.27615675440087,100.0,-61.713986892707,5.0,-139.98638774584106,149.98638774584106,-67.49319387292053,77.49319387292053,-68.31046719999995,15.151515151515152,-19.869543693814915,72.49319387292047,11,10.0,35.0,105.0,-37.5,740.0,4,0.17808219178082196,1.0,2920.0,5.666666666666667,2990.0,1.0,3040.0,0.17808219178082196
1524,2005-11-07,2915.0,2920.0,2865.0,2880.0,1058400.0,-0.001712328767123239,1.4444444444444444,-0.5,49.25373134328358,47.229448217309645,-8.306844146155527,-0.623135764890776,46.88621195403084,-75.63020041277468,17.530457140675242,55.0,-52.96352604767344,2.25,-141.18437890770792,145.68437890770792,-69.46718945385419,73.96718945385419,-50.811839168000006,25.64102564102564,-8.388767632185587,71.717189453854,11,15.0,25.0,111.25,-32.5,735.0,0,0.20411663807890212,1.5,2920.0,1.0,2920.0,5.666666666666667,2990.0,0.20411663807890212
1525,2005-11-08,2885.0,2905.0,2870.0,2900.0,578600.0,-0.010291595197255532,1.8,-0.42857142857142855,54.09836065573771,49.313174113924184,29.498232692434613,18.92725643776339,77.98787027173512,-44.257225116552036,16.054435588779082,45.0,-42.7991569852893,-20.5,-153.2403480483922,112.2403480483922,-86.87017402419633,45.87017402419633,175.0,14.814814814814813,-21.53738499824855,66.37017402419616,11,45.0,55.0,151.25,-2.5,665.0,1,0.18890814558058922,1.4444444444444444,2915.0,1.5,2920.0,1.0,2920.0,0.18890814558058922
1526,2005-11-09,2895.0,2910.0,2870.0,2900.0,584900.0,0.0034662045060658286,2.2,0.3333333333333333,51.30434782608696,50.98219211229963,33.177034463805285,5.674023006645257,67.45535761070505,-52.971833079015596,14.516663745404584,40.0,-22.528303783672527,-8.25,-140.05028751668942,123.55028751668942,-74.15014375834471,57.65014375834471,161.19999999999982,23.076923076923077,-13.09298055128136,65.90014375834473,11,47.5,45.0,150.0,-12.5,485.0,2,0.18134715025906734,1.8,2885.0,1.4444444444444444,2915.0,1.5,2920.0,0.18134715025906734
1527,2005-11-10,2975.0,2980.0,2910.0,2920.0,1453000.0,0.02763385146804831,1.1538461538461537,-11.0,61.475409836065566,52.76228815469075,-22.54315844248913,-73.77682202676397,-12.31971692379284,-131.28803113398453,14.135953123192934,85.0,-6.462561383509183,69.0,-66.51461370023571,204.5146137002357,1.2426931498821432,136.75730685011786,77.47599999999966,84.61538461538461,43.527912190281434,67.75730685011789,11,-12.5,-45.0,75.0,-92.5,525.0,3,0.12268907563025211,2.2,2895.0,1.8,2885.0,1.4444444444444444,2915.0,0.12268907563025211
1528,2005-11-11,2985.0,3010.0,2940.0,3010.0,1283600.0,0.003361344537815114,4.6,-0.45454545454545453,65.25423728813558,54.53545067027389,-21.47640091694393,-86.22885144395423,-22.618711530730707,-139.5289853868867,13.22861036875036,70.0,12.790433930198105,77.75,-60.29938094376121,215.7993809437612,8.725309528119396,146.7746904718806,63.82647999999972,82.75862068965517,34.967161827007814,69.02469047188063,11,-22.5,-55.0,65.0,-102.5,555.0,4,0.2495812395309882,1.1538461538461537,2975.0,2.2,2895.0,1.8,2885.0,0.2495812395309882
1529,2005-11-14,3130.0,3150.0,3080.0,3090.0,2373800.0,0.048576214405360085,-1.3333333333333333,-1.6,70.07299270072993,55.89772763702166,-166.76958885009526,-227.12175273483717,-165.91657887924475,-281.5097348155814,13.523002407653625,165.0,38.49288548542063,212.75,42.534192706317754,382.96580729368225,127.64209635315865,297.85790364684135,-260.0,92.85714285714286,42.681014319100626,85.10790364684114,11,-122.5,-155.0,-96.25,-247.5,410.0,0,0.1693290734824282,4.6,2985.0,1.1538461538461537,2975.0,2.2,2895.0,0.1693290734824282
1530,2005-11-15,3090.0,3130.0,3060.0,3110.0,798200.0,-0.012779552715655007,1.3333333333333333,-0.5,68.57142857142857,57.38078852306762,-132.9079039355911,-183.536575408099,-125.45010346200615,-238.69243026478853,13.730279808012103,70.0,52.1137258575518,164.5,-22.467489434050094,351.4674894340501,71.01625528297518,257.9837447170248,-214.4000000000001,78.57142857142857,23.773822506016494,93.48374471702502,11,-82.5,-115.0,-56.25,-207.5,530.0,1,0.18122977346278324,-1.3333333333333333,3130.0,4.6,2985.0,1.1538461538461537,2975.0,0.18122977346278324
1531,2005-11-16,3080.0,3110.0,3040.0,3070.0,774900.0,-0.003236245954692518,1.0,-0.5,70.07299270072993,59.92858136283126,-121.5847742533947,-162.5760409521049,-114.76783199487636,-225.98450913753095,14.877939916891242,70.0,54.07016273905492,142.25,-51.72436075829046,336.22436075829046,45.26281962085477,239.23718037914523,-198.91200000000026,70.83333333333334,9.59431335273419,96.9871803791453,11,-72.5,-105.0,-52.5,-197.5,480.0,2,0.15259740259740262,1.3333333333333333,3090.0,-1.3333333333333333,3130.0,4.6,2985.0,0.15259740259740262
1532,2005-11-17,3150.0,3180.0,3070.0,3070.0,1254700.0,0.022727272727272707,-1.75,8.0,68.93939393939394,62.11587720684352,-173.80580538037475,-222.730698430536,-181.48500179179155,-293.00172156227063,16.020677221970246,110.0,49.300579392757754,198.75,-14.887050798060045,412.38705079806005,91.93147460096998,305.56852539903,-263.53376000000026,87.5,25.573574378866347,106.81852539902995,11,-127.5,-160.0,-122.5,-267.5,410.0,3,0.07301587301587298,1.0,3080.0,1.3333333333333333,3090.0,-1.3333333333333333,3130.0,0.07301587301587298
1533,2005-11-18,3210.0,3220.0,3120.0,3160.0,1092800.0,0.01904761904761898,1.8571428571428572,0.625,65.83333333333334,63.95805520573794,-210.4771780375695,-266.8792045096511,-239.04917755421957,-350.35827675798237,17.860618800838,100.0,51.743285509871384,240.0,4.605594128071516,475.3944058719285,122.30279706403599,357.697202935964,-311.79240960000016,94.44444444444444,35.26458597024778,117.69720293596424,11,-165.0,-200.0,-210.0,-327.5,320.0,4,0.09034267912772576,-1.75,3150.0,1.0,3080.0,1.3333333333333333,3090.0,0.09034267912772576
1534,2005-11-21,3400.0,3450.0,3320.0,3320.0,2340900.0,0.05919003115264787,-2.25,1.6,73.37662337662337,66.10008439694747,-362.57345232563694,-432.17561977214154,-425.0000737193659,-536.1041399872574,20.321573437916875,240.0,72.24589641367356,400.25,108.9105344095392,691.5894655904608,254.58026720476983,545.9197327952302,-482.4848650240001,87.8048780487805,31.459894633419673,145.66973279523035,11,-240.0,-275.0,-400.0,-517.5,100.0,0,0.04117647058823537,1.8571428571428572,3210.0,-1.75,3150.0,1.0,3080.0,0.04117647058823537
1535,2005-11-22,3400.0,3440.0,3390.0,3420.0,1309000.0,0.0,-1.5,-0.25,78.47222222222221,69.11873710762916,-314.9595987016173,-410.28777091000075,-419.2555900799389,-531.9664858670408,22.655368849684432,50.0,93.2777360863829,373.0,39.73228716081485,706.2677128391852,206.36614358040742,539.6338564195926,-439.8860758220799,87.8048780487805,32.18936715956457,166.63385641959266,11,-220.0,-275.0,-400.0,-517.5,170.0,1,0.04117647058823537,-2.25,3400.0,1.8571428571428572,3210.0,-1.75,3150.0,0.04117647058823537
1536,2005-11-23,3400.0,3400.0,3400.0,3400.0,0.0,0.0,1.0,-0.0,86.92307692307692,71.94625567285263,-263.5021151286819,-385.14170135216,-412.5867196044928,-527.7069897213696,25.115285465458953,0.0,117.30592834516483,344.5,-14.341703848733232,703.3417038487332,165.07914807563338,523.9208519243666,-400.69518975631354,86.8421052631579,28.09459808849283,179.42085192436656,11,-205.0,-275.0,-412.5,-517.5,150.0,2,0.06470588235294117,-1.5,3400.0,-2.25,3400.0,1.8571428571428572,3210.0,0.06470588235294117
1537,2005-11-24,3360.0,3400.0,3350.0,3390.0,1521800.0,-0.0117647058823529,1.0,-100.0,81.8840579710145,73.79401352650584,-182.3195027150764,-317.72028173275885,-366.40634456667885,-483.397341147348,27.75292897404688,50.0,141.84128971068003,276.75,-86.34017293810075,639.8401729381007,95.2049135309494,458.2950864690506,-324.63957457580864,72.72727272727273,8.11547849653006,181.5450864690504,11,-115.0,-235.0,-400.0,-457.5,90.0,3,0.059523809523809534,1.0,3400.0,-1.5,3400.0,-2.25,3400.0,0.059523809523809534
1538,2005-11-25,3440.0,3470.0,3370.0,3400.0,1310900.0,0.023809523809523725,1.0,-1.3333333333333333,84.31372549019608,75.37631716977988,-213.4353330242775,-374.3854984181544,-438.8465573834246,-558.498908328937,29.4543670048209,110.0,173.10674725563376,329.75,-55.592977782553135,715.0929777825531,137.07851110872343,522.4214888912766,-371.4684086097441,80.0,10.026628947553348,192.67148889127665,11,-185.0,-305.0,-480.0,-492.5,10.0,4,0.03488372093023262,1.0,3360.0,1.0,3400.0,-1.5,3400.0,0.03488372093023262
1539,2005-11-28,3330.0,3340.0,3270.0,3290.0,1654700.0,-0.03197674418604646,1.3333333333333333,1.0,76.33136094674556,76.23853187814844,-80.55284127246978,-252.93857987137744,-322.4091133755992,-444.1903902868271,30.043732502326513,170.0,191.1031517901065,204.25,-190.62872888562333,599.1287288856233,6.8106355571885615,401.68936444281144,-221.32156774876967,30.0,-45.01107835526729,197.43936444281158,11,-75.0,-195.0,-372.5,-382.5,120.0,0,0.06006006006006004,1.0,3440.0,1.0,3360.0,1.0,3400.0,0.06006006006006004
1540,2005-11-29,3350.0,3350.0,3280.0,3340.0,789900.0,0.006006006006006093,13.0,0.25,76.60818713450291,76.96466459301209,-66.82016704518446,-261.953880474322,-337.2184375251436,-459.7218322942763,30.412682285507653,70.0,208.96156795122852,208.75,-196.16552075387062,613.6655207538706,6.292239623064688,411.2077603769353,-205.1894109738928,40.0,-39.86275629864774,202.45776037693528,11,-80.0,-215.0,-405.0,-385.0,190.0,1,0.04477611940298498,1.3333333333333333,3330.0,1.0,3440.0,1.0,3360.0,0.04477611940298498
1541,2005-11-30,3260.0,3350.0,3260.0,3350.0,1394600.0,-0.0268656716417911,1.0,-9.0,66.47398843930637,76.69073064855792,57.43820952470014,-158.83244107193423,-243.61130746826075,-366.0505972022902,31.603240594232197,90.0,209.69718602691773,105.25,-296.423800620943,506.923800620943,-95.58690031047126,306.08690031047126,-82.67046987650338,0.0,-75.98736663790754,200.83690031047146,11,35.0,-125.0,-315.0,-280.0,380.0,2,0.0950920245398772,13.0,3350.0,1.3333333333333333,3330.0,1.0,3440.0,0.0950920245398772
1542,2005-12-01,3330.0,3340.0,3260.0,3270.0,907600.0,0.021472392638036908,1.0,-0.6666666666666666,68.64864864864865,77.00354346137073,17.496263793756043,-207.16269454611847,-309.43877929877453,-431.85520867783544,33.268355294808394,80.0,217.35613438518612,154.75,-238.23419681633322,547.7341968163332,-41.742098408166385,351.2420984081664,-123.40342288885313,33.33333333333333,-40.07090296827538,196.49209840816653,12,35.0,-195.0,-385.0,-342.5,280.0,3,0.06606606606606613,1.0,3260.0,13.0,3350.0,1.3333333333333333,3330.0,0.06606606606606613
1543,2005-12-02,3440.0,3440.0,3400.0,3400.0,1656700.0,0.033033033033033066,1.0,0.6666666666666666,67.41573033707866,76.34122201253243,-63.08085601194489,-291.1347784361733,-413.9020130266499,-536.6582401322712,34.503369158588896,110.0,229.53822461518212,238.75,-151.92923307734827,629.4292330773483,43.41038346132609,434.0896165386739,-207.06308059996763,100.0,27.856134581980555,195.33961653867405,12,-75.0,-292.5,-502.5,-455.0,170.0,4,0.0029069767441860517,1.0,3330.0,1.0,3260.0,13.0,3350.0,0.0029069767441860517
1544,2005-12-05,3510.0,3540.0,3380.0,3450.0,2056100.0,0.02034883720930236,1.6666666666666667,1.5,72.82608695652175,75.71387364967681,-129.44943060773494,-331.2570459424137,-481.95099346615234,-601.0014643504865,36.386917888412476,160.0,242.01468160795457,279.0,-110.51521826902763,668.5152182690276,84.24239086548641,473.7576091345136,-253.35677253997073,89.28571428571429,17.213194295360992,194.7576091345138,12,-110.0,-307.5,-578.75,-525.0,70.0,0,-0.017094017094017144,1.0,3440.0,1.0,3330.0,1.0,3260.0,-0.017094017094017144
1545,2005-12-06,3430.0,3470.0,3400.0,3410.0,1006600.0,-0.022792022792022748,-2.5,0.3333333333333333,67.67676767676768,73.57539484453136,-50.004964277996805,-219.59213254257793,-398.9550798323412,-515.5129487301479,38.372255932077934,110.0,253.76490799766452,171.75,-191.19518942441755,534.6951894244175,-9.722594712208775,353.2225947122088,-139.35395983517446,60.71428571428571,-11.039310982139185,181.47259471220875,12,-30.0,-227.5,-480.0,-445.0,210.0,1,0.005830903790087438,1.6666666666666667,3510.0,1.0,3440.0,1.0,3330.0,0.005830903790087438
1546,2005-12-07,3420.0,3450.0,3410.0,3440.0,565500.0,-0.002915451895043719,1.0,-1.0,64.51612903225806,71.6456249624473,-41.20249884861596,-177.33589476655698,-384.7240809790883,-499.8671906401487,40.413265730971176,40.0,241.12482113418992,135.5,-190.93045523552746,461.93045523552746,-27.715227617763958,298.71522761776396,-99.43148465495369,57.14285714285714,-12.097650643435742,163.21522761776382,12,-20.0,-217.5,-477.5,-435.0,270.0,2,0.03508771929824572,-2.5,3430.0,1.6666666666666667,3510.0,1.0,3440.0,0.03508771929824572
1547,2005-12-08,3340.0,3450.0,3340.0,3450.0,1196100.0,-0.023391812865497075,1.0,5.5,56.8421052631579,68.5932227149986,39.85313577982288,-72.29558494381808,-301.65783429548947,-413.6712828728705,41.556569735003826,110.0,222.723768951279,37.25,-255.3872822238809,329.8872822238809,-109.06864111194045,183.56864111194045,200.0,0.0,-63.32382365092313,146.31864111194034,12,60.0,-137.5,-397.5,-355.0,380.0,3,0.08982035928143706,1.0,3420.0,-2.5,3430.0,1.6666666666666667,3510.0,0.08982035928143706
1548,2005-12-09,3730.0,3760.0,3480.0,3540.0,6373300.0,0.11676646706586835,1.24,-1.7272727272727273,64.34782608695652,67.26171884168872,-340.4905297686687,-425.43246326215285,-683.6741549626381,-796.1026709753651,42.99212554665508,420.0,208.99200875199904,390.0,78.60247102354424,701.3975289764558,234.30123551177212,545.6987644882279,-390.0,92.85714285714286,31.282095973105335,155.69876448822785,12,-220.0,-417.5,-787.5,-745.0,-60.0,4,-0.03217158176943702,1.0,3340.0,1.0,3420.0,-2.5,3430.0,-0.03217158176943702
1549,2005-12-12,3660.0,3700.0,3650.0,3680.0,1430400.0,-0.018766756032171594,-1.5,-0.10526315789473684,60.65573770491803,65.48922446062373,-244.46543392026297,-330.6425433491113,-603.9214314901596,-718.2255816712391,43.473578763338274,80.0,199.38813906898486,293.5,-32.514206987833404,619.5142069878334,130.49289650608353,456.5071034939165,-320.0,76.19047619047619,17.192519321804035,163.0071034939167,12,-150.0,-347.5,-717.5,-675.0,10.0,0,-0.013661202185792365,1.24,3730.0,1.0,3340.0,1.0,3420.0,-0.013661202185792365
1550,2005-12-13,3650.0,3670.0,3580.0,3640.0,1343200.0,-0.002732240437158473,2.6,-0.5,60.162601626016254,64.78795925914704,-209.4624197209905,-291.4820839596673,-586.5016729428326,-699.2888074459242,44.00240513662672,90.0,178.3188558472698,255.5,-66.69477600392884,577.6947760039288,94.40261199803581,416.5973880019642,-301.5999999999999,73.80952380952381,17.57631968286738,161.0973880019644,12,-140.0,-335.0,-715.0,-665.0,80.0,1,-0.019178082191780854,-1.5,3660.0,1.24,3730.0,1.0,3340.0,-0.019178082191780854
1551,2005-12-14,3550.0,3740.0,3540.0,3640.0,1700800.0,-0.0273972602739726,-2.6363636363636362,-9.0,57.36434108527131,63.534147307660675,-71.52107349128437,-162.8129797749898,-479.76856457338454,-591.0024719324128,44.95613841910098,200.0,168.08471077730792,132.0,-160.83370527891748,424.8337052789175,-14.416852639458739,278.41685263945874,-193.36799999999994,50.0,-3.975514712156283,146.41685263945874,12,0.0,-235.0,-615.0,-565.0,130.0,2,0.025352112676056304,2.6,3650.0,-1.5,3660.0,1.24,3730.0,0.025352112676056304
1552,2005-12-15,3380.0,3470.0,3380.0,3460.0,1633700.0,-0.04788732394366202,-1.25,0.8888888888888888,47.826086956521735,61.35752026537657,118.81160718367346,26.668857867359748,-303.9049113148717,-414.4987467905912,44.93341153445766,170.0,151.8487066235557,-49.5,-314.78832378537436,215.78832378537436,-182.1441618926874,83.1441618926874,-15.30063999999993,0.0,-48.589905429620345,132.6441618926872,12,170.0,-45.0,-438.75,-395.0,240.0,3,0.09171597633136086,-2.6363636363636362,3550.0,2.6,3650.0,-1.5,3660.0,0.09171597633136086
1553,2005-12-16,3500.0,3570.0,3420.0,3430.0,1596700.0,0.035502958579881616,-2.3333333333333335,-0.875,56.115107913669064,59.50074481617072,9.183383095747558,-74.30053293787569,-415.23643490016684,-527.7102148623708,44.82110185831733,190.0,156.53698399595987,56.0,-189.7555482053167,301.7555482053167,-66.87777410265835,178.87777410265835,-127.39462719999983,33.33333333333333,-16.880698895499336,122.87777410265845,12,50.0,-150.0,-553.75,-515.0,70.0,4,0.06285714285714294,-1.25,3380.0,-2.6363636363636362,3550.0,2.6,3650.0,0.06285714285714294
1554,2005-12-19,3540.0,3540.0,3490.0,3500.0,760000.0,0.011428571428571344,1.5,0.5714285714285714,56.737588652482266,58.28528048013901,-29.182439660041382,-108.85538055178722,-445.9244297852856,-559.9814804197044,43.590253852592845,50.0,154.65591456670245,89.0,-159.439339202087,337.439339202087,-35.21966960104328,213.21966960104328,-160.0,44.44444444444444,-6.769886996993279,124.21966960104342,12,10.0,-140.0,-593.75,-555.0,140.0,0,0.03672316384180796,-2.3333333333333335,3500.0,-1.25,3380.0,-2.6363636363636362,3550.0,0.03672316384180796
1555,2005-12-20,3540.0,3580.0,3520.0,3540.0,878700.0,0.0,-2.0,0.0,60.6060606060606,57.850828432783736,-13.340969122399656,-103.11596536465277,-438.6770857741881,-551.5355963896045,42.357472186768895,60.0,147.40557204764036,82.0,-168.27143159716798,332.271431597168,-43.13571579858399,207.135715798584,-152.4000000000001,44.44444444444444,-12.700887850037716,125.13571579858399,12,10.0,-140.0,-548.75,-555.0,90.0,1,0.03672316384180796,1.5,3540.0,-2.3333333333333335,3500.0,-1.25,3380.0,0.03672316384180796
1556,2005-12-21,3620.0,3700.0,3540.0,3550.0,1439800.0,0.02259887005649719,-2.5555555555555554,100.0,60.90225563909774,58.301956252332616,-69.27219712530223,-174.74848719070997,-507.4492973408401,-622.5387719794453,41.23639814507257,160.0,129.9565941057681,151.0,-107.73375870718655,409.73375870718655,21.633120646406496,280.3668793535935,-224.95200000000023,75.0,14.229477074258526,129.36687935359328,12,-50.0,-220.0,-628.75,-635.0,100.0,2,0.03038674033149169,-2.0,3540.0,1.5,3540.0,-2.3333333333333335,3500.0,0.03038674033149169
1557,2005-12-22,3560.0,3570.0,3510.0,3570.0,1106400.0,-0.016574585635359074,11.0,-0.14285714285714285,54.6875,57.22858668711521,28.18007024354938,-104.34664485980147,-436.04246305258675,-554.1986858219543,40.6715919495567,110.0,121.38662390173067,81.0,-175.44533633179526,337.44533633179526,-47.22266816589763,209.22266816589763,-157.65296000000035,50.0,-5.568324766863782,128.2226681658977,12,0.0,-145.0,-568.75,-575.0,280.0,3,0.03370786516853941,-2.5555555555555554,3620.0,-2.0,3540.0,1.5,3540.0,0.03370786516853941
1558,2005-12-23,3560.0,3560.0,3560.0,3560.0,0.0,0.0,1.0,-0.0,52.06611570247934,56.27418424239981,1.709367456399832,-100.02387130977604,-425.68996139555475,-545.215079257287,39.74324885481176,0.0,119.1212935366998,75.0,-183.2124788048368,333.2124788048368,-54.106239402418396,204.1062394024184,-150.49990080000043,33.33333333333333,-17.22764756320933,129.1062394024183,12,0.0,-120.0,-553.75,-570.0,250.0,4,0.016853932584269593,11.0,3560.0,-2.5555555555555554,3620.0,-2.0,3540.0,0.016853932584269593
1559,2005-12-26,3530.0,3580.0,3510.0,3560.0,539400.0,-0.008426966292134797,1.0,-100.0,54.31034482758621,55.6239334870187,12.661047543782843,-57.20505516222147,-384.50547856877347,-506.0752106500936,39.87163302428461,70.0,132.19772011678924,35.0,-213.23588103171323,283.23588103171323,-89.11794051585684,159.11794051585684,-113.4899027840006,10.526315789473683,-37.14960374532488,124.11794051585663,12,30.0,-20.0,-502.5,-520.0,320.0,0,0.011331444759206777,1.0,3560.0,11.0,3560.0,-2.5555555555555554,3620.0,0.011331444759206777
1560,2005-12-27,3500.0,3560.0,3500.0,3510.0,533200.0,-0.008498583569405138,-11.0,0.3333333333333333,53.389830508474574,55.18232120070794,21.39594729981127,-16.223005274798197,-343.2778089502931,-467.4960152897647,39.91548114682705,60.0,102.72868856584137,-2.5,-241.16955795565718,236.16955795565718,-121.83477897782859,116.83477897782859,-76.62010472832071,0.0,-44.558440191518855,119.33477897782863,12,40.0,10.0,-357.5,-375.0,280.0,1,0.05142857142857138,1.0,3530.0,1.0,3560.0,11.0,3560.0,0.05142857142857138
1561,2005-12-28,3570.0,3580.0,3490.0,3510.0,703300.0,0.020000000000000018,1.25,-6.0,59.82905982905983,56.51598485321218,-50.81214413421321,-65.14796421530173,-398.1038300916907,-529.8597190435949,40.246711457665405,90.0,82.52444470677074,52.0,-159.0225730006191,263.0225730006191,-53.511286500309325,157.51128650030932,-139.8877026337541,88.88888888888889,37.09569209436839,105.5112865003095,12,-10.0,-60.0,-417.5,-445.0,200.0,2,0.01680672268907557,-11.0,3500.0,1.0,3530.0,1.0,3560.0,0.01680672268907557
1562,2005-12-29,3550.0,3590.0,3540.0,3570.0,556500.0,-0.0056022408963585235,-1.5,-0.3333333333333333,38.75,54.58652841836006,-4.650760219552922,-29.324523821340335,-364.3001048568003,-502.2621966340339,40.614913102747195,50.0,61.63794196716435,21.0,-170.8222861757631,212.8222861757631,-74.91114308788156,116.91114308788156,-113.28994858107899,60.0,12.847529923801716,95.91114308788157,12,45.0,-40.0,-390.0,-425.0,260.0,3,0.04788732394366191,1.25,3570.0,-11.0,3500.0,1.0,3530.0,0.04788732394366191
1563,2005-12-30,3450.0,3570.0,3450.0,3570.0,424400.0,-0.028169014084507005,1.0,6.0,37.34939759036145,52.43228496701331,97.79506470373235,75.32501639033308,-249.9230789976209,-395.6480522596685,40.07869260571506,120.0,48.29984693929782,-79.5,-270.3953970937778,111.39539709377777,-174.94769854688911,15.947698546889114,-6.824149609457436,0.0,-41.683270182590675,95.44769854688892,12,125.0,60.0,-265.0,-325.0,370.0,4,0.11304347826086958,-1.5,3550.0,1.25,3570.0,-11.0,3500.0,0.11304347826086958
1564,2006-01-02,3450.0,3450.0,3450.0,3450.0,0.0,0.0,1.0,-0.0,37.80487804878049,49.89882023842663,93.520697541544,74.41477592504725,-234.28249237677483,-389.44577424694944,39.00825833799074,0.0,63.44624548441516,-76.5,-270.5455725094971,117.5455725094971,-173.52278625474855,20.522786254748553,-0.48766661726813254,0.0,-36.065491794738335,97.02278625474851,1,125.0,60.0,-255.0,-315.0,380.0,0,0.10434782608695659,1.0,3450.0,-1.5,3550.0,1.25,3570.0,0.10434782608695659
1565,2006-01-03,3450.0,3450.0,3450.0,3450.0,0.0,0.0,1.0,0.0,43.05555555555555,47.915853562477494,88.74401073099398,80.09654219964978,-219.93132679649443,-383.97888691897515,37.87997647232573,0.0,55.97500391982385,-77.5,-269.64851712045856,114.64851712045856,-173.57425856022928,18.574258560229282,310.0,0.0,-32.88585403719276,96.07425856022921,1,70.0,60.0,-255.0,-315.0,280.0,1,0.11594202898550732,1.0,3450.0,1.0,3450.0,-1.5,3550.0,0.11594202898550732
1566,2006-01-04,3540.0,3560.0,3490.0,3540.0,673900.0,0.026086956521739202,2.5,0.0,62.5,48.78390911803305,-15.41883826377898,-0.4768570673022623,-293.43251537975084,-468.5718390105694,36.93406115797628,110.0,46.10933487073635,6.5,-178.89005821300861,191.89005821300861,-86.19502910650408,99.19502910650408,213.80000000000018,64.28571428571429,26.114763719314638,92.69502910650431,1,-20.0,-30.0,-337.5,-405.0,290.0,2,0.06779661016949157,1.0,3450.0,1.0,3450.0,1.0,3450.0,0.06779661016949157
1567,2006-01-05,3640.0,3690.0,3630.0,3660.0,1385800.0,0.02824858757062154,-2.0,-100.0,61.29032258064516,49.808820993384806,-114.96750634627551,-81.0022615286025,-374.6255774480851,-561.9695523570008,37.11301471431139,150.0,32.72801207702969,91.5,-75.61483602919543,258.61483602919543,7.942581985402285,175.05741801459772,107.72400000000016,79.16666666666666,38.71557734475955,83.55741801459777,1,-70.0,-130.0,-425.0,-505.0,60.0,3,0.03571428571428581,2.5,3540.0,1.0,3450.0,1.0,3450.0,0.03571428571428581
1568,2006-01-06,3610.0,3650.0,3570.0,3610.0,813800.0,-0.008241758241758212,1.0,-0.0,55.73770491803279,49.96741655898998,-86.19327962445277,-63.720283015134555,-328.84208632265927,-525.3948507781929,35.664703583159195,80.0,11.22487961506522,67.5,-79.5946705536112,214.5946705536112,-6.04733527680537,141.04733527680537,131.76952000000028,66.66666666666666,25.616904947417282,73.54733527680558,1,-40.0,-60.0,-360.0,-475.0,-10.0,4,0.05540166204986141,-2.0,3640.0,2.5,3540.0,1.0,3450.0,0.05540166204986141
1569,2006-01-09,3610.0,3610.0,3610.0,3610.0,0.0,0.0,1.0,0.0,55.73770491803279,50.228291493385335,-82.30738727219568,-71.31455457863012,-316.60172433341813,-519.3122517356951,34.13812391882002,0.0,3.952976468453471,70.0,-70.22538249100671,210.2253824910067,-0.11269124550335619,140.11269124550336,125.93412960000023,66.66666666666666,24.97036330419826,70.11269124550326,1,-40.0,-60.0,-353.75,-475.0,140.0,0,0.05817174515235468,1.0,3610.0,-2.0,3640.0,2.5,3540.0,0.05817174515235468
1570,2006-01-10,3580.0,3660.0,3560.0,3660.0,720200.0,-0.008310249307479256,1.5,-100.0,46.42857142857142,48.73934833777552,-44.439256407213634,-49.35829205266418,-275.10235363894344,-483.1826779956168,33.31361125386612,100.0,0.02108381237485446,43.5,-88.41304951213579,175.41304951213579,-22.456524756067665,109.45652475606767,150.2154470080004,45.0,7.205895952285886,65.95652475606784,1,-10.0,-30.0,-278.75,-410.0,40.0,1,0.06983240223463683,1.0,3610.0,1.0,3610.0,-2.0,3640.0,0.06983240223463683
1571,2006-01-11,3640.0,3640.0,3580.0,3630.0,924700.0,0.016759776536312776,11.0,-0.125,57.14285714285714,50.78299913142631,-104.44952004294282,-107.7968031190062,-321.05678953439065,-536.8016500265703,32.154195030060926,60.0,-3.358044067605988,99.0,-40.759191393480705,238.7591913934807,29.12040430325942,168.87959569674058,84.61113806784033,61.53846153846154,24.243686774233147,69.87959569674042,1,-70.0,-90.0,-338.75,-470.0,-40.0,2,0.024725274725274637,1.5,3580.0,1.0,3610.0,1.0,3610.0,0.024725274725274637
1572,2006-01-12,3690.0,3700.0,3640.0,3690.0,600300.0,0.013736263736263687,5.0,0.0,60.65573770491803,53.37259247748815,-148.0736027713383,-140.58969903202524,-353.88397747909767,-579.3465713479868,32.61896565750217,60.0,-1.6191200204793859,133.5,0.31631204665336554,266.68368795334663,66.90815602332668,200.09184397667332,29.11891530648336,92.85714285714286,52.78674802846269,66.59184397667337,1,-115.0,-140.0,-388.75,-520.0,-130.0,3,0.03794037940379402,11.0,3640.0,1.5,3580.0,1.0,3610.0,0.03794037940379402
1573,2006-01-13,3720.0,3750.0,3620.0,3740.0,1374800.0,0.008130081300812941,5.5,-100.0,65.57377049180329,56.45802497115735,-151.69919045537017,-161.54528586043034,-366.0084966190989,-602.2002089070388,32.73773933822593,130.0,-13.426396552340066,152.5,3.556351171564984,301.443648828435,78.02817558578226,226.97182441421774,-270.0,84.21052631578947,38.73399775810646,74.47182441421754,1,-120.0,-150.0,-418.75,-550.0,-150.0,4,-0.005376344086021501,5.0,3690.0,11.0,3640.0,1.5,3580.0,-0.005376344086021501
1574,2006-01-16,3670.0,3730.0,3620.0,3680.0,614600.0,-0.013440860215053752,1.0,0.5,63.49206349206349,58.72874807521379,-75.10885726927836,-106.78138615684065,-298.1842768298493,-544.9526997694829,32.862931696243194,110.0,0.7645770482640728,96.0,-59.10946898379052,251.10946898379052,18.445265508104512,173.5547344918955,-214.0,57.89473684210527,6.390378704196365,77.55473449189529,1,-50.0,-105.0,-258.75,-390.0,-70.0,0,-0.019073569482288777,5.5,3720.0,5.0,3690.0,11.0,3640.0,-0.019073569482288777
1575,2006-01-17,3670.0,3810.0,3630.0,3680.0,1244700.0,0.0,-3.0,1.0,58.92857142857143,58.331922678388395,-45.393652889621535,-101.76003939368593,-279.02542260764767,-538.1904626930154,32.959686369372385,180.0,25.787469449830496,89.5,-70.4309061340382,249.4309061340382,9.534546932980902,169.4654530670191,-208.1199999999999,39.130434782608695,-7.329223270140382,79.96545306701917,1,15.0,-75.0,-258.75,-390.0,40.0,1,0.021798365122615904,1.0,3670.0,5.5,3720.0,5.0,3690.0,0.021798365122615904
1576,2006-01-18,3730.0,3800.0,3640.0,3750.0,1914900.0,0.016348773841961872,1.6666666666666667,2.0,65.0,58.7441090583167,-84.49320685287876,-161.37010668389667,-319.09672828347993,-591.8888701569426,32.55072581976305,160.0,53.901893344819655,144.0,-28.70601732732166,316.70601732732166,57.64699133633894,230.35300866366106,-254.1952000000001,57.89473684210527,12.604717232802479,86.35300866366086,1,-45.0,-135.0,-317.5,-450.0,0.0,2,-0.029490616621983934,-3.0,3670.0,1.0,3670.0,5.5,3720.0,-0.029490616621983934
1577,2006-01-19,3680.0,3780.0,3600.0,3750.0,1987000.0,-0.013404825737265424,1.7692307692307692,3.5,70.9090909090909,60.42981861287871,-31.539193247384446,-107.42688973814165,-251.91718550966243,-535.8938859132422,32.22216732706317,180.0,76.97861318790638,88.0,-89.18262953952035,265.18262953952035,-0.5913147697601744,176.59131476976017,-190.82739200000015,38.095238095238095,-12.389801155767692,88.59131476976012,1,5.0,-85.0,-247.5,-400.0,90.0,3,-0.021739130434782594,1.6666666666666667,3730.0,-3.0,3670.0,1.0,3670.0,-0.021739130434782594
1578,2006-01-20,3620.0,3670.0,3620.0,3670.0,834600.0,-0.016304347826086918,1.0,0.7142857142857143,63.93442622950819,61.34056542526487,33.55740004601694,-45.00899984258831,-175.40302223251774,-470.5062794528508,31.875853125153693,60.0,77.24167671568011,25.0,-151.93293406798875,201.93293406798875,-63.46646703399438,113.46646703399438,-117.9942963200001,9.523809523809524,-45.391381699214456,88.46646703399445,1,65.0,-5.0,-177.5,-340.0,250.0,4,-0.016574585635359074,1.7692307692307692,3680.0,1.6666666666666667,3730.0,-3.0,3670.0,-0.016574585635359074
1579,2006-01-23,3570.0,3600.0,3540.0,3580.0,755500.0,-0.013812154696132617,1.4,0.2,59.09090909090909,62.74749183219128,86.36936473315154,8.581318640539394,-113.80387561055522,-415.1950530211557,31.649733001814017,80.0,70.16769599227473,-27.0,-201.72986669657257,147.72986669657257,-114.36493334828629,60.364933348286286,-55.67452446720017,11.11111111111111,-48.654032394164304,87.36493334828633,1,105.0,60.0,-120.0,-290.0,310.0,0,0.0,1.0,3620.0,1.7692307692307692,3680.0,1.6666666666666667,3730.0,0.0
1580,2006-01-24,3680.0,3740.0,3560.0,3570.0,861100.0,0.03081232492997188,-1.7692307692307692,-11.0,60.294117647058826,63.0976318882137,-8.888627635274588,-91.95677907434674,-209.39785325756475,-519.5894400540392,31.819111632900743,180.0,72.3269061523506,74.0,-98.21773244481437,246.21773244481437,-12.108866222407414,160.1088662224074,-153.8475434885122,53.84615384615385,-5.126281869545345,86.10886622240722,1,-5.0,-50.0,-205.0,-400.0,120.0,1,-0.021739130434782594,1.4,3570.0,1.0,3620.0,1.7692307692307692,3680.0,-0.021739130434782594
1581,2006-01-25,3630.0,3720.0,3620.0,3690.0,572900.0,-0.013586956521739135,-1.5,-0.5454545454545454,49.20634920634921,61.82547761059493,44.1908367715364,-39.243277601407044,-144.9534350884578,-464.05799387050365,31.89081133825724,100.0,73.64739807855904,21.0,-150.66675183104962,192.66675183104962,-64.83337591552481,106.83337591552481,-92.49364174897164,37.5,-18.136518194697274,85.83337591552481,1,45.0,0.0,-155.0,-350.0,180.0,2,0.02203856749311295,-1.7692307692307692,3680.0,1.4,3570.0,1.0,3620.0,0.02203856749311295
1582,2006-01-26,3720.0,3720.0,3650.0,3660.0,552000.0,0.024793388429751984,1.3333333333333333,-1.0,57.971014492753625,60.98072694403386,-45.93689606634234,-122.1152007300343,-221.42205092092536,-547.0688525636574,31.911743236876553,90.0,86.96371475540445,102.5,-73.64288458375586,278.64288458375586,14.428557708121843,190.57144229187816,-171.59389607901267,90.0,34.28156550949886,88.071442291878,1,-45.0,-90.0,-235.0,-440.0,0.0,3,0.0026881720430107503,-1.5,3630.0,-1.7692307692307692,3680.0,1.4,3570.0,0.0026881720430107503
1583,2006-01-27,3840.0,3840.0,3740.0,3780.0,683600.0,0.032258064516129004,2.3333333333333335,1.0,64.19753086419753,61.05911220760431,-164.41477610367883,-222.82357035761288,-328.1515437061371,-660.1093194040791,33.0962597993217,120.0,92.30029734374239,203.0,18.769023691476377,387.2309763085236,110.88451184573842,295.1154881542616,-281.1301402358522,100.0,43.78000958385987,92.11548815426178,1,-150.0,-195.0,-352.5,-560.0,-90.0,4,-0.01822916666666663,1.3333333333333333,3720.0,-1.5,3630.0,-1.7692307692307692,3680.0,-0.01822916666666663
1584,2006-01-30,3810.0,3930.0,3780.0,3850.0,751300.0,-0.0078125,-2.0,-0.6666666666666666,64.19753086419753,61.64455214489611,-125.68439438185169,-173.35860800512273,-291.08123500997544,-623.572923200235,34.490750347697954,150.0,90.5968427259063,155.0,-22.526869723141317,332.5268697231413,66.23656513842934,243.76343486157066,-234.26233182170108,67.56756756756756,9.518195006872162,88.7634348615706,1,-75.0,-120.0,-310.0,-530.0,-120.0,0,0.015748031496062964,2.3333333333333335,3840.0,1.3333333333333333,3720.0,-1.5,3630.0,0.015748031496062964
1585,2006-01-31,3850.0,3880.0,3800.0,3850.0,501200.0,0.01049868766404205,1.6666666666666667,-0.0,63.29113924050632,61.45467872717458,-153.62116592722305,-191.68278597092967,-323.40034836993163,-655.9392127263945,35.96060089809099,80.0,83.94349091435015,175.0,4.737045473116723,345.2629545268833,89.86852273655813,260.13147726344187,-245.921345275965,74.19354838709677,15.9003913062555,85.13147726344174,1,-115.0,-160.0,-315.0,-570.0,-110.0,1,0.007792207792207684,-2.0,3810.0,2.3333333333333335,3840.0,1.3333333333333333,3720.0,0.007792207792207684
1586,2006-02-01,3780.0,3860.0,3770.0,3800.0,718800.0,-0.018181818181818188,-3.5,-100.0,55.55555555555556,59.74873035455955,-84.68871853314249,-108.33508312976255,-246.37450460208538,-578.2358711831666,36.6750389525537,90.0,80.65933733138081,93.0,-70.91268535737481,256.9126853573748,11.043657321312367,174.95634267868763,-149.8476376538879,46.42857142857143,-7.182967539698339,81.95634267868742,2,-45.0,-90.0,-255.0,-500.0,80.0,2,0.005291005291005346,1.6666666666666667,3850.0,-2.0,3810.0,2.3333333333333335,3840.0,0.005291005291005346
1587,2006-02-02,3770.0,3820.0,3690.0,3760.0,1075700.0,-0.002645502645502673,1.3636363636363635,-0.5,53.164556962025316,58.552078213728116,-67.698915086959,-92.85728765571821,-228.03048718535092,-560.5923090509013,36.40179129728812,130.0,81.80146340104102,76.5,-89.85725665602467,242.85725665602467,-6.67862832801211,159.6786283280121,-115.859826641577,33.33333333333333,-15.729856861922109,83.1786283280123,2,-35.0,-80.0,-235.0,-490.0,140.0,3,0.010610079575596787,-3.5,3780.0,1.6666666666666667,3850.0,-2.0,3810.0,0.010610079575596787
1588,2006-02-03,3810.0,3820.0,3720.0,3780.0,552100.0,0.010610079575596787,3.0,3.0,58.97435897435897,58.5391282007781,-87.06938131685274,-123.43406740378487,-261.62866439803656,-592.4788784303582,36.735392253883845,100.0,74.57442243149853,106.5,-62.742896142644895,275.7428961426449,21.878551928677552,191.12144807132245,-133.7910405102507,50.0,1.9690948733872347,84.62144807132243,2,-65.0,-120.0,-257.5,-530.0,200.0,4,-0.023622047244094446,1.3636363636363635,3770.0,-3.5,3780.0,1.6666666666666667,3850.0,-0.023622047244094446
1589,2006-02-06,3820.0,3870.0,3790.0,3830.0,632400.0,0.002624671916010568,-1.2857142857142858,-0.3333333333333333,59.49367088607595,58.45018967178,-64.67923990777626,-123.21186738792949,-261.4324776983385,-594.2249291475409,37.1931576755795,80.0,68.25249690224473,106.0,-64.86775434147148,276.8677543414715,20.56612282926426,191.43387717073574,-130.0,68.42105263157895,18.468509592378126,85.43387717073583,2,-45.0,-130.0,-277.5,-540.0,50.0,0,-0.01832460732984298,3.0,3810.0,1.3636363636363635,3770.0,-3.5,3780.0,-0.01832460732984298
1590,2006-02-07,3830.0,3870.0,3810.0,3820.0,658900.0,0.002617801047120505,-3.0,-1.0,56.75675675675676,59.2891238440475,-57.176887813218855,-119.65706077426785,-261.5546252648769,-596.6273920653566,37.675661309479146,60.0,71.04192820742264,103.5,-62.603962372373644,269.60396237237364,20.448018813813178,186.55198118618682,-120.80000000000018,77.77777777777779,27.638936697051946,83.05198118618671,2,-40.0,-140.0,-287.5,-550.0,110.0,1,-0.036553524804177506,-1.2857142857142858,3820.0,3.0,3810.0,1.3636363636363635,3770.0,-0.036553524804177506
1591,2006-02-08,3730.0,3880.0,3730.0,3830.0,901000.0,-0.026109660574412552,-2.0,-10.0,53.164556962025316,58.75507300729991,65.37470233351314,-13.248005840310725,-149.7337087503338,-489.85356138218503,37.84106862776723,150.0,79.58271449393851,-1.0,-162.0361188645602,160.0361188645602,-81.5180594322801,79.5180594322801,-3.1359999999999673,21.052631578947366,-29.345191450634108,80.51805943228011,2,80.0,-20.0,-215.0,-450.0,170.0,2,0.002680965147453085,-3.0,3830.0,-1.2857142857142858,3820.0,3.0,3810.0,0.002680965147453085
1592,2006-02-09,3830.0,3850.0,3770.0,3780.0,643300.0,0.02680965147453085,-1.2857142857142858,-0.5,62.65060240963856,58.58319206790447,-19.42346673305883,-107.74597358200845,-238.76371628457764,-582.5891377976791,37.65786444228591,120.0,82.25505183841415,92.0,-73.63752435271908,257.6375243527191,9.181237823640458,174.81876217635954,-100.0,68.75,12.637358912395499,82.81876217635961,2,-20.0,-95.0,-315.0,-550.0,90.0,3,0.007832898172323688,-2.0,3730.0,-3.0,3830.0,-1.2857142857142858,3820.0,0.007832898172323688
1593,2006-02-10,3700.0,3900.0,3690.0,3860.0,1898100.0,-0.03394255874673624,-1.3333333333333333,-3.2,57.14285714285714,57.799339432199986,99.04470344649872,21.7963623418691,-102.62432901702732,-446.00690800823486,36.86943476338757,210.0,95.96635738059058,-37.0,-203.33510880468384,129.33510880468384,-120.16755440234192,46.16755440234192,230.0,4.761904761904762,-54.68673447041434,83.167554402342,2,95.0,35.0,-160.0,-420.0,280.0,4,0.05675675675675684,-1.2857142857142858,3830.0,-2.0,3730.0,-3.0,3830.0,0.05675675675675684
1594,2006-02-13,3600.0,3780.0,3600.0,3750.0,1575900.0,-0.027027027027026973,-1.4,0.9375,45.55555555555555,55.828719022761014,185.64623008151375,122.56734149850581,0.22297590256130206,-342.174750064657,35.728979593780664,180.0,93.7994801959344,-133.5,-308.4917291278971,41.49172912789709,-220.99586456394854,-46.004135436051456,325.1999999999998,0.0,-57.67227928618438,87.49586456394856,2,150.0,135.0,-40.0,-320.0,380.0,0,0.11388888888888893,-1.3333333333333333,3700.0,-1.2857142857142858,3830.0,-2.0,3730.0,0.11388888888888893
1595,2006-02-14,3750.0,3780.0,3640.0,3660.0,1593700.0,0.04166666666666674,-1.1538461538461537,-0.6,55.99999999999999,55.87810173881039,22.31628396293854,-22.273956188821103,-142.54896712514528,-486.4734156910372,34.09757847783926,180.0,78.28422792670744,12.5,-160.0200217213942,185.0200217213942,-73.7600108606971,98.7600108606971,162.192,50.0,-9.801596660075866,86.26001086069704,2,0.0,-15.0,-190.0,-457.5,100.0,1,0.03200000000000003,-1.4,3600.0,-1.3333333333333333,3700.0,-1.2857142857142858,3830.0,0.03200000000000003
1596,2006-02-15,3620.0,3770.0,3610.0,3760.0,1795700.0,-0.03466666666666662,1.0,-1.5555555555555556,45.19230769230769,54.992296264397325,142.18585919742327,104.41604683791047,-6.360115423004572,-350.83145795397013,32.345444405534884,160.0,60.710204061217155,-112.0,-292.36220866856456,68.36220866856456,-202.18110433428228,-21.81889566571772,279.7043199999998,6.666666666666667,-47.27788183813839,90.18110433428235,2,130.0,115.0,-60.0,-307.5,260.0,2,0.08839779005524862,-1.1538461538461537,3750.0,-1.4,3600.0,-1.3333333333333333,3700.0,0.08839779005524862
1597,2006-02-16,3600.0,3610.0,3520.0,3550.0,1368600.0,-0.0055248618784530246,1.5714285714285714,-0.35714285714285715,37.234042553191486,52.57670555093427,151.46339193415224,124.49844734170165,22.302968935051013,-325.4081924591751,31.305700467905773,100.0,39.33229826999923,-128.0,-316.5791750516778,60.579175051677794,-222.28958752583867,-33.71041247416133,287.7161471999998,21.052631578947366,-25.94813475251642,94.28958752583881,2,110.0,125.0,-40.0,-287.5,360.0,3,0.08333333333333326,1.0,3620.0,-1.1538461538461537,3750.0,-1.4,3600.0,0.08333333333333326
1598,2006-02-17,3560.0,3660.0,3550.0,3620.0,1141700.0,-0.011111111111111072,-1.75,-1.2,36.84210526315789,50.0598649261656,170.1663467476301,168.4072498912019,58.107074602595276,-280.0027954633565,30.03883151173856,110.0,28.187977489476907,-165.0,-362.51082581925175,32.51082581925175,-263.7554129096261,-66.2445870903739,305.6531783679998,15.384615384615385,-27.816026171726335,98.75541290962592,2,150.0,165.0,2.5,-247.5,380.0,4,0.101123595505618,1.5714285714285714,3600.0,1.0,3620.0,-1.1538461538461537,3750.0,0.101123595505618
1599,2006-02-20,3570.0,3650.0,3550.0,3580.0,1627100.0,0.002808988764045006,-3.0,0.16666666666666666,34.78260869565217,47.6182929193762,135.19130195641537,166.9677745108729,46.19752536906935,-283.286836143297,29.72750395185273,100.0,19.46622592490621,-155.0,-352.51082581925175,42.51082581925175,-253.7554129096261,-56.2445870903739,274.91398766591965,19.230769230769234,-19.221254794350422,98.75541290962592,2,140.0,155.0,15.0,-257.5,440.0,0,0.11484593837535018,-1.75,3560.0,1.5714285714285714,3600.0,1.0,3620.0,0.11484593837535018
1600,2006-02-21,3600.0,3630.0,3540.0,3600.0,1549500.0,0.008403361344537785,2.0,-0.0,39.77272727272727,46.130311842787535,77.25945267367752,137.72848597478514,14.919587199013222,-307.5257826954785,28.54720366322979,90.0,1.604084161955143,-121.0,-325.46592818728277,83.46592818728277,-223.23296409364139,-18.767035906358615,225.41914840596428,32.0,-5.218197873514356,102.23296409364133,2,110.0,125.0,-7.5,-287.5,470.0,1,0.10555555555555562,-3.0,3570.0,-1.75,3560.0,1.5714285714285714,3600.0,0.10555555555555562
1601,2006-02-22,3710.0,3760.0,3610.0,3610.0,1385300.0,0.030555555555555447,-2.0,100.0,46.93877551020409,44.38455329840592,-40.09199753459325,35.86816507774165,-91.8826975672414,-410.90692577424306,27.384346236135737,160.0,-16.546846290237227,-15.0,-215.05262465559463,185.05262465559463,-115.02631232779731,85.02631232779731,97.0939995016065,79.16666666666666,39.74451118967047,100.02631232779741,2,0.0,15.0,-70.0,-372.5,380.0,2,0.037735849056603765,2.0,3600.0,-3.0,3570.0,-1.75,3560.0,0.037735849056603765
1602,2006-02-23,3730.0,3730.0,3620.0,3720.0,1596000.0,0.005390835579514919,21.0,0.1,45.833333333333336,43.127939541792166,-84.67301100560917,17.555850094405287,-102.9062040382696,-423.62555942428617,26.158646548724413,110.0,-33.417787465238234,4.5,-195.5499937515956,204.5499937515956,-95.52499687579757,104.52499687579757,59.86835953151012,86.36363636363636,46.285130442494484,100.02499687579771,2,-80.0,-5.0,-90.0,-390.0,390.0,3,0.04021447721179627,-2.0,3710.0,2.0,3600.0,-3.0,3570.0,0.04021447721179627
1603,2006-02-24,3770.0,3800.0,3750.0,3760.0,663400.0,0.01072386058981234,-2.3333333333333335,1.0,47.474747474747474,43.34118308836905,-127.06112663889417,-29.46810726288777,-137.14838169536006,-455.39898720749716,24.40333115068978,70.0,-39.72583048693468,48.0,-145.97232575269118,241.97232575269118,-48.98616287634559,144.9861628763456,-250.0,88.46153846153845,49.821422419164534,96.98616287634552,2,-110.0,-45.0,-130.0,-430.0,330.0,4,0.05039787798408479,21.0,3730.0,-2.0,3710.0,2.0,3600.0,0.05039787798408479
1604,2006-02-27,3870.0,3880.0,3830.0,3850.0,924400.0,0.02652519893899208,1.5,2.0,51.85185185185185,42.880277738574804,-206.44368250781145,-131.4838267061159,-231.3993536357857,-546.5074020831748,22.339593776417722,110.0,-61.990414042656084,145.0,-56.416039710458335,346.41603971045834,44.291980144770605,245.7080198552294,-344.4000000000001,97.05882352941177,60.75163564817127,100.70801985522918,2,-170.0,-145.0,-220.0,-510.0,240.0,0,0.01808785529715773,-2.3333333333333335,3770.0,21.0,3730.0,-2.0,3710.0,0.01808785529715773
1605,2006-02-28,3880.0,3890.0,3760.0,3820.0,1768100.0,0.0025839793281654533,2.25,3.0,57.57575757575757,44.256216614513676,-219.10516726470178,-146.63933953332435,-235.41559219787905,-548.5850987289336,19.909852435451914,130.0,-70.12809217345921,153.5,-52.2361621617988,359.2361621617988,50.63191891910037,256.36808108089963,-340.22400000000016,96.42857142857143,55.78794216538718,102.86808108089943,2,-175.0,-155.0,-227.5,-505.0,240.0,1,0.03350515463917536,1.5,3870.0,-2.3333333333333335,3770.0,21.0,3730.0,0.03350515463917536
1606,2006-03-01,3800.0,3860.0,3760.0,3830.0,1048400.0,-0.020618556701030966,1.2222222222222223,-0.5,48.45360824742268,45.50283502498381,-123.91837279138645,-68.58031293077966,-152.81709923902145,-459.6105192985865,17.74314256865013,120.0,-59.114159418319105,72.5,-134.52148375677234,279.52148375677234,-31.010741878385943,176.01074187838594,-239.21056,66.66666666666666,28.359694913151188,103.51074187838609,3,-85.0,-75.0,-147.5,-375.0,370.0,2,0.07105263157894748,2.25,3880.0,1.5,3870.0,-2.3333333333333335,3770.0,0.07105263157894748
1607,2006-03-02,3810.0,3840.0,3760.0,3800.0,1035500.0,0.002631578947368318,1.2857142857142858,-0.3333333333333333,56.470588235294116,47.683777577443394,-112.86631369723955,-79.50629205196674,-158.11455484475528,-460.1673356787178,16.44268887596211,80.0,-71.17303461185293,80.5,-129.0081960462162,290.0081960462162,-24.254098023107872,185.25409802310787,-229.4579263999999,42.857142857142854,0.29426612156650833,104.75409802310803,3,-95.0,-85.0,-157.5,-385.0,330.0,3,0.0734908136482939,1.2222222222222223,3800.0,2.25,3880.0,1.5,3870.0,0.0734908136482939
1608,2006-03-03,3720.0,3810.0,3720.0,3760.0,1029200.0,-0.023622047244094446,-3.5,-4.0,57.14285714285715,50.16824962713284,2.476951022562389,3.5894540410399713,-64.36086203528339,-361.79031455197355,14.921663607031205,90.0,-61.925252225386885,-5.0,-211.06590667733053,201.06590667733053,-108.03295333866527,98.03295333866527,-120.89045081599988,0.0,-45.96616177213828,103.03295333866515,3,-5.0,5.0,-67.5,-295.0,410.0,4,0.10752688172043001,1.2857142857142858,3810.0,1.2222222222222223,3800.0,2.25,3880.0,0.10752688172043001
1609,2006-03-06,3750.0,3760.0,3650.0,3680.0,1069900.0,0.008064516129032251,1.4444444444444444,-1.75,50.0,51.30461326349647,0.7767721252407682,-33.64885228758885,-89.21403595754782,-382.6747852540866,12.770543126259252,110.0,-40.512805869917884,28.5,-173.1014828684306,230.1014828684306,-72.30074143421552,129.30074143421552,-133.43702376704005,41.66666666666667,-3.6327120329284384,100.80074143421537,3,0.0,-25.0,-82.5,-295.0,410.0,0,0.09333333333333327,-3.5,3720.0,1.2857142857142858,3810.0,1.2222222222222223,3800.0,0.09333333333333327
1610,2006-03-07,3690.0,3730.0,3620.0,3650.0,1248200.0,-0.016000000000000014,-1.2,0.5714285714285714,55.38461538461539,52.24303991620883,83.68635388025632,16.153101263553253,-23.69116108468097,-313.73577463173024,10.583394265604802,130.0,-15.077110857395382,-24.5,-219.86470618068643,170.86470618068643,-122.18235309034299,73.18235309034299,200.0,29.166666666666668,-20.151196823046714,97.68235309034318,3,65.0,20.0,22.5,-165.0,390.0,1,0.11382113821138207,1.4444444444444444,3750.0,-3.5,3720.0,1.2857142857142858,3810.0,0.11382113821138207
1611,2006-03-08,3740.0,3760.0,3670.0,3700.0,979200.0,0.013550135501354976,1.25,1.0,60.29411764705883,53.84979372884501,42.90086018214697,-34.84587754383119,-69.73006660445071,-352.97822246221403,9.185448663289076,90.0,14.876694910509286,25.0,-170.58279980346106,220.58279980346106,-72.79139990173053,122.79139990173053,144.5999999999999,54.54545454545454,1.583977425368552,97.79139990173046,3,15.0,-30.0,-27.5,-145.0,370.0,2,0.10160427807486627,-1.2,3690.0,1.4444444444444444,3750.0,-3.5,3720.0,0.10160427807486627
1612,2006-03-09,3860.0,3870.0,3710.0,3720.0,859500.0,0.03208556149732611,1.0,3.5,69.73684210526315,56.3233597989023,-63.38498368355931,-160.72349220188426,-183.64813403056087,-462.1321850449899,8.04908317661436,160.0,41.688799917304095,143.5,-56.21295190324554,343.21295190324554,43.64352404837746,243.35647595162254,19.307999999999993,96.0,36.70377623192894,99.85647595162274,3,-105.0,-150.0,-147.5,-265.0,240.0,3,0.08031088082901561,1.25,3740.0,-1.2,3690.0,1.4444444444444444,3750.0,0.08031088082901561
1613,2006-03-10,3910.0,3990.0,3840.0,3860.0,3038100.0,0.012953367875647714,-2.3333333333333335,0.35714285714285715,71.25,58.478709593140984,-102.18320034068347,-204.67810874132374,-223.63600870374376,-500.1667672604417,8.059459572322014,150.0,55.94529643223086,183.0,-34.36217653834592,400.3621765383459,74.31891173082704,291.68108826917296,-290.0,78.37837837837837,13.435234232007218,108.68108826917296,3,-105.0,-155.0,-197.5,-315.0,160.0,4,0.05882352941176472,1.0,3860.0,1.25,3740.0,-1.2,3690.0,0.05882352941176472
1614,2006-03-13,4010.0,4030.0,3980.0,3980.0,802000.0,0.025575447570332477,-2.3333333333333335,0.6,73.5632183908046,60.25509412814621,-201.4169007252931,-287.1071563415662,-312.2554463047418,-587.0193646080393,9.046461964731542,120.0,73.89130059629952,262.5,19.72004764978783,505.27995235021217,141.1100238248937,383.8899761751063,-382.5999999999999,95.1219512195122,24.937203535945386,121.38997617510618,3,-185.0,-235.0,-292.5,-415.0,90.0,0,0.029925187032418865,-2.3333333333333335,3910.0,1.0,3860.0,1.25,3740.0,0.029925187032418865
1615,2006-03-14,3870.0,3990.0,3870.0,3970.0,884700.0,-0.034912718204488824,-1.4,-3.3333333333333335,58.88888888888889,61.41456975497579,-70.38646349173223,-145.09521396587706,-162.26705359412426,-435.3509375335516,9.710308341767199,140.0,84.90709618308347,116.5,-132.39439739103227,365.39439739103227,-7.947198695516363,240.94719869551636,-226.4960000000001,55.55555555555556,-12.935656228544417,124.44719869551615,3,-45.0,-95.0,-137.5,-275.0,250.0,1,0.07493540051679592,-2.3333333333333335,4010.0,-2.3333333333333335,3910.0,1.0,3860.0,0.07493540051679592
1616,2006-03-15,3940.0,3970.0,3910.0,3920.0,543400.0,0.01808785529715773,-2.0,-0.2,61.05263157894737,61.92368568204837,-132.35786891056614,-200.1544375413846,-224.1607286464441,-492.75782497964246,10.503348789102311,100.0,84.95770985696572,170.5,-83.35242293819556,424.35242293819556,43.57378853090222,297.4262114690978,-281.0361600000001,71.875,5.411360025478544,126.92621146909784,3,-115.0,-165.0,-200.0,-345.0,190.0,2,0.035532994923857864,-1.4,3870.0,-2.3333333333333335,4010.0,-2.3333333333333335,3910.0,0.035532994923857864
1617,2006-03-16,3900.0,3960.0,3870.0,3940.0,904600.0,-0.010152284263959421,1.25,-2.0,56.8421052631579,61.89026880652624,-87.44452756219698,-143.90489260637605,-179.57586444350272,-439.8702839904395,10.418698094334053,90.0,76.15848593688361,115.5,-131.54357169496052,362.5435716949605,-8.02178584748026,239.02178584748026,-226.1947135999999,31.57894736842105,-30.77600149111017,123.52178584748036,3,-75.0,-125.0,-140.0,-305.0,280.0,3,0.05384615384615388,-2.0,3940.0,-1.4,3870.0,-2.3333333333333335,4010.0,0.05384615384615388
1618,2006-03-17,3920.0,3930.0,3890.0,3910.0,732300.0,0.00512820512820511,1.6666666666666667,-0.25,52.87356321839081,62.20955360856966,-85.03319261889101,-142.877128974098,-193.69693089239672,-448.25248624405094,10.819235274292039,40.0,85.03038330583877,117.5,-112.54576203788838,347.5457620378884,2.47711898105581,232.5228810189442,-231.94692505600005,31.25,-25.61156714785747,115.0228810189442,3,-95.0,-145.0,-147.5,-325.0,100.0,4,0.04591836734693877,1.25,3900.0,-2.0,3940.0,-1.4,3870.0,0.04591836734693877
1619,2006-03-20,3980.0,4030.0,3890.0,3890.0,728900.0,0.015306122448979664,-2.111111111111111,9.0,55.434782608695656,62.215127744578574,-121.78352522372234,-179.80472513065706,-246.99958122467615,-498.0839030940856,11.507187647905603,140.0,86.56256330175529,157.0,-58.41636550255362,372.4163655025536,49.29181724872342,264.7081827512766,-278.2690480537599,68.75,16.195544159474167,107.70818275127678,3,-130.0,-205.0,-215.0,-385.0,10.0,0,0.022613065326633208,1.6666666666666667,3920.0,1.25,3900.0,-2.0,3940.0,0.022613065326633208
1620,2006-03-21,3980.0,3980.0,3980.0,3980.0,0.0,0.0,1.0,0.0,60.71428571428572,62.26181308538156,-85.29014383856793,-157.97590888856985,-239.19700908210416,-488.13142945406844,12.140033296523663,0.0,95.24622329222075,138.0,-61.008066485582276,337.0080664855823,38.49596675720886,237.50403324279114,-265.1382861316097,68.75,17.237882065854976,99.50403324279105,3,-110.0,-205.0,-237.5,-345.0,10.0,1,0.03015075376884413,-2.111111111111111,3980.0,1.6666666666666667,3920.0,1.25,3900.0,0.03015075376884413
1621,2006-03-22,3850.0,3930.0,3790.0,3930.0,2201100.0,-0.03266331658291455,2.5,-100.0,52.08333333333334,60.30031211072269,69.23508049121119,-17.86566655258639,-104.67845142836177,-348.03550255792106,12.164071958261758,190.0,107.34787931673009,1.0,-188.05860968163006,190.05860968163006,-93.52930484081526,95.52930484081526,-122.53275468634547,25.0,-26.466500929974806,94.52930484081506,3,60.0,-75.0,-107.5,-215.0,220.0,2,0.07012987012987004,1.0,3980.0,-2.111111111111111,3980.0,1.6666666666666667,3920.0,0.07012987012987004
1622,2006-03-23,3880.0,3920.0,3840.0,3860.0,1119000.0,0.007792207792207684,-1.6666666666666667,-0.25,58.88888888888889,58.92685532059924,47.34976218893189,-38.00014177740559,-131.33002433809452,-366.5449308708694,12.189409699150422,80.0,121.90863718085484,23.5,-157.40707123013954,204.40707123013954,-66.95353561507,113.95353561507,-140.43144449889178,37.5,-19.630797166352167,90.4535356150698,3,30.0,-105.0,-137.5,-245.0,90.0,3,0.06443298969072164,2.5,3850.0,1.0,3980.0,-2.111111111111111,3980.0,0.06443298969072164
1623,2006-03-24,3960.0,3970.0,3900.0,3910.0,639500.0,0.020618556701030855,1.0,2.5,61.05263157894737,57.53679011928177,-27.727734411867914,-108.60417255905304,-207.95009057826246,-434.47250853331843,11.604816783330065,90.0,132.1215206069228,94.0,-87.73433473360728,275.7343347336073,3.132832633196358,184.86716736680364,-208.81418671893607,70.83333333333334,11.26119485124083,90.8671673668037,3,-50.0,-175.0,-242.5,-325.0,30.0,4,0.05555555555555558,-1.6666666666666667,3880.0,2.5,3850.0,1.0,3980.0,0.05555555555555558
1624,2006-03-27,3940.0,3980.0,3920.0,3930.0,650500.0,-0.005050505050505083,-3.0,0.2,63.73626373626374,58.075387324545645,-20.89923108077437,-87.58140453548413,-183.12097559858375,-402.3139878605198,10.430846710368176,60.0,123.88718377011128,70.5,-114.2302442966743,255.2302442966743,-21.865122148337377,162.86512214833738,-177.66161925017877,78.94736842105263,14.887649395843226,92.36512214833718,3,-30.0,-155.0,-222.5,-305.0,80.0,0,0.020304568527918843,1.0,3960.0,-1.6666666666666667,3880.0,2.5,3850.0,0.020304568527918843
1625,2006-03-28,4010.0,4030.0,3900.0,3910.0,553500.0,0.017766497461928932,-1.1666666666666667,10.0,64.51612903225806,58.46022037491349,-77.05494303205978,-155.3053538891977,-247.37888861335068,-459.14597043768117,10.063861570575796,130.0,111.10863043689051,134.0,-61.140974682444266,329.14097468244427,36.429512658778094,231.5704873412219,-236.9551544801716,91.66666666666666,25.312757591959084,97.57048734122205,3,-100.0,-225.0,-292.5,-355.0,10.0,1,-0.004987531172069848,-3.0,3940.0,1.0,3960.0,-1.6666666666666667,3880.0,-0.004987531172069848
1626,2006-03-29,4070.0,4090.0,3970.0,4020.0,760500.0,0.014962593516209433,1.6666666666666667,0.5,62.06896551724138,59.040982625367214,-130.3867370571702,-204.526681978336,-302.7554822571874,-505.6550431154683,9.83646429613354,120.0,87.28211129320152,180.5,-29.309437347356834,390.30943734735683,75.59528132632158,285.4047186736784,-286.6769483009648,92.0,28.18179856655017,104.90471867367833,3,-130.0,-220.0,-352.5,-415.0,-50.0,2,-0.019656019656019708,-1.1666666666666667,4010.0,-3.0,3940.0,1.0,3960.0,-0.019656019656019708
1627,2006-03-30,4090.0,4150.0,4040.0,4080.0,802600.0,0.004914004914004844,-1.4444444444444444,0.2,60.714285714285715,59.91217401379998,-134.7738363716221,-213.41619243754621,-316.19245347517244,-513.1882261080091,9.745261457476225,110.0,89.77966286643004,186.5,-37.83762150176062,410.83762150176017,74.33118924911969,298.6688107508803,-288.2763314029071,76.0,13.44426410402658,112.16881075088018,3,-120.0,-205.0,-372.5,-435.0,-70.0,3,-0.004889975550122272,1.6666666666666667,4070.0,-1.1666666666666667,4010.0,-3.0,3940.0,-0.004889975550122272
1628,2006-03-31,4120.0,4140.0,4100.0,4110.0,466000.0,0.007334963325183352,-1.6666666666666667,1.0,57.14285714285714,60.10196007315126,-149.09978841121392,-223.36471961538882,-337.2112313699481,-530.5800664627604,10.079747844175083,50.0,85.27959867926484,196.5,-30.264426802734306,423.26442680273385,83.11778659863285,309.88221340136715,-290.41422489067463,88.0,28.342426554892427,113.38221340136697,3,-150.0,-235.0,-432.5,-465.0,-30.0,4,-0.036407766990291246,-1.4444444444444444,4090.0,1.6666666666666667,4070.0,-1.1666666666666667,4010.0,-0.036407766990291246
1629,2006-04-03,4100.0,4160.0,4100.0,4100.0,853600.0,-0.004854368932038833,0.0,0.0,67.6923076923077,60.87729584848704,-123.24860586177556,-185.29956372534616,-306.665341613098,-500.2754418796635,11.181335009236433,60.0,88.84961309860864,159.0,-65.39626603520173,383.39626603520173,46.80186698239913,271.19813301760087,-244.78108689942064,76.92307692307693,16.054839965247943,112.19813301760084,4,-125.0,-210.0,-407.5,-445.0,20.0,0,-0.02682926829268295,-1.6666666666666667,4120.0,-1.4444444444444444,4090.0,1.6666666666666667,4070.0,-0.02682926829268295
1630,2006-04-04,4110.0,4150.0,4070.0,4100.0,764800.0,0.0024390243902439046,-1.2857142857142858,100.0,64.40677966101694,62.2465676626741,-126.13308268731635,-170.98750918183123,-309.3319889019094,-499.1693672515148,11.99913094206276,80.0,97.09078262892217,148.0,-55.091890014073215,351.0918900140732,46.45405499296339,249.5459450070366,-224.30297820947862,73.68421052631578,13.62132670767923,101.54594500703672,4,-110.0,-220.0,-397.5,-435.0,-70.0,1,-0.021897810218978075,0.0,4100.0,-1.6666666666666667,4120.0,-1.4444444444444444,4090.0,-0.021897810218978075
1631,2006-04-05,4120.0,4180.0,4090.0,4090.0,608300.0,0.0024330900243310083,-5.0,3.0,69.64285714285714,63.441453024226135,-104.82985950852344,-159.2226120595874,-310.1193414151967,-497.73272056083533,13.159034775138004,90.0,98.72901549508333,139.0,-47.02772855004332,325.0277285500433,45.98613572497834,232.01386427502166,-206.87268038853063,57.14285714285714,-6.2535924771761415,93.01386427502169,4,-80.0,-220.0,-405.0,-430.0,-280.0,2,-0.024271844660194164,-1.2857142857142858,4110.0,0.0,4100.0,-1.6666666666666667,4120.0,-0.024271844660194164
1632,2006-04-06,4170.0,4220.0,4140.0,4190.0,900500.0,0.012135922330097193,1.0,-0.6666666666666666,71.1864406779661,64.56743181300598,-122.22005255385102,-194.79462258904368,-353.03715762484717,-537.0069196239151,13.520183523442853,100.0,97.07757226013427,173.5,-21.519567169457332,368.51956716945733,75.99021641527133,271.00978358472867,-224.84795874190695,66.66666666666666,-0.7632068671028094,97.50978358472857,4,-110.0,-250.0,-450.0,-480.0,-420.0,3,-0.03597122302158273,-5.0,4120.0,-1.2857142857142858,4110.0,0.0,4100.0,-0.03597122302158273
1633,2006-04-07,4140.0,4170.0,4070.0,4150.0,764700.0,-0.007194244604316502,3.0,0.5,64.28571428571428,64.62848187405605,-71.52336306186226,-154.60688662734538,-320.026107699623,-497.3047056972864,12.768135089996251,100.0,114.41599685796064,132.0,-68.58860753716635,332.58860753716635,31.705696231417278,232.29430376858318,-156.36924451803998,46.666666666666664,-19.745411155175695,100.29430376858313,4,-80.0,-220.0,-420.0,-450.0,-420.0,4,-0.02898550724637683,1.0,4170.0,-5.0,4120.0,-1.2857142857142858,4110.0,-0.02898550724637683
1634,2006-04-10,4130.0,4160.0,4100.0,4110.0,563600.0,-0.0024154589371980784,-2.0,-2.0,63.15789473684211,64.47756695234315,-35.46732141912571,-142.459826569484,-306.1020396884087,-480.59590074803873,11.718933160399898,60.0,123.78292482774759,116.0,-91.88660876852646,323.88660876852646,12.056695615737226,219.94330438426323,-113.27755028551428,40.0,-25.037507059976733,103.94330438426313,4,-35.0,-210.0,-410.0,-440.0,-470.0,0,-0.009685230024213065,3.0,4140.0,1.0,4170.0,-5.0,4120.0,-0.009685230024213065
1635,2006-04-11,4160.0,4180.0,4120.0,4140.0,509600.0,0.007263922518159882,1.0,1.0,82.97872340425532,66.80087338423361,-46.8823932424566,-157.70542980634173,-333.03798011828167,-503.64453814943727,11.75061332539479,60.0,126.18384119538041,131.5,-74.54291837027904,337.54291837027904,28.478540814860025,234.52145918513952,-114.81869324554236,60.0,-9.68467996084172,103.02145918513962,4,-30.0,-240.0,-422.5,-470.0,-430.0,1,-0.009615384615384581,-2.0,4130.0,3.0,4140.0,1.0,4170.0,-0.009615384615384581
1636,2006-04-12,4080.0,4140.0,4080.0,4110.0,540200.0,-0.019230769230769273,-3.0,-1.5,69.23076923076923,67.74714933050954,38.76146285084087,-70.28263257424942,-248.58369878999702,-417.0878000420644,11.626972626502313,80.0,126.73634812919317,44.5,-158.37149160312856,247.37149160312902,-56.935745801564735,145.93574580156428,-10.34407619116655,6.666666666666667,-64.31777490600415,101.4357458015645,4,65.0,-135.0,-347.5,-390.0,-360.0,2,-0.009803921568627416,1.0,4160.0,-2.0,4130.0,3.0,4140.0,-0.009803921568627416
1637,2006-04-13,4110.0,4130.0,4090.0,4090.0,523900.0,0.007352941176470562,-3.0,-0.6666666666666666,65.95744680851064,68.72654818224882,13.294913382270352,-88.2688878265044,-273.3665979978359,-439.65136214905533,11.870724891207987,50.0,122.29725232523333,64.0,-130.9250868249119,258.92508682491234,-33.4625434124564,161.46254341245594,110.0,36.36363636363637,-33.20898004706982,97.46254341245609,4,35.0,-145.0,-377.5,-420.0,-420.0,3,-0.06569343065693434,-3.0,4080.0,1.0,4160.0,-2.0,4130.0,-0.06569343065693434
1638,2006-04-14,4100.0,4120.0,4060.0,4120.0,1010100.0,-0.0024330900243308973,5.0,-1.0,67.3913043478261,68.69310336619532,22.52869833299519,-67.55594193312572,-259.44764960664224,-423.47494947976156,12.00795979248936,60.0,117.117885910508,45.0,-141.88583624632702,231.88583624632747,-48.44291812316351,138.4429181231635,117.39999999999964,33.33333333333333,-33.60541854911874,93.44291812316368,4,40.0,-95.0,-367.5,-410.0,-360.0,4,-0.08536585365853655,-3.0,4110.0,-3.0,4080.0,1.0,4160.0,-0.08536585365853655
1639,2006-04-17,4070.0,4120.0,4070.0,4110.0,505200.0,-0.007317073170731714,-1.5,2.0,57.142857142857146,67.88600086417756,53.44610467873645,-32.11416477799685,-226.11888282118753,-385.65389482617957,11.391132797315844,50.0,111.54056004111226,10.5,-173.08706524788522,194.08706524788522,-81.29353262394216,102.29353262394261,141.10399999999936,8.333333333333332,-53.18578518514582,91.79353262394255,4,70.0,-65.0,-290.0,-350.0,-310.0,0,-0.08599508599508598,5.0,4100.0,-3.0,4110.0,-3.0,4080.0,-0.08599508599508598
1640,2006-04-18,4100.0,4120.0,4050.0,4090.0,971700.0,0.0073710073710073765,1.8,-0.25,53.846153846153854,66.13081160898831,24.449563278015376,-55.50909552661733,-252.6952606655409,-407.89833371901705,10.658180333387127,70.0,108.61580509270698,34.5,-145.96431342807955,214.96431342807955,-55.732156714039775,124.73215671403977,105.05983999999899,55.55555555555556,-2.020859771197131,90.23215671403972,4,35.0,-95.0,-300.0,-360.0,-300.0,1,-0.10731707317073169,-1.5,4070.0,5.0,4100.0,-3.0,4110.0,-0.10731707317073169
1641,2006-04-19,4120.0,4170.0,4090.0,4120.0,1073000.0,0.004878048780487809,-1.6666666666666667,0.0,53.846153846153854,64.20411307212028,4.972471810754541,-57.17566010415703,-265.7448569802482,-418.5106942143875,11.247857315643195,80.0,100.06349533310822,41.0,-109.49392364028245,191.49392364028245,-34.24696182014122,116.24696182014122,75.75624959999914,58.333333333333336,2.9598411793888957,75.24696182014115,4,-5.0,-115.0,-320.0,-380.0,-430.0,2,-0.09466019417475724,1.8,4100.0,-1.5,4070.0,5.0,4100.0,-0.09466019417475724
1642,2006-04-20,4130.0,4160.0,4090.0,4100.0,663600.0,0.0024271844660195274,-1.8,100.0,51.35135135135135,62.76696163496884,-12.62598177288237,-50.052174792830556,-271.7587422636293,-420.0873004377959,11.869401174748168,70.0,94.55490828813299,38.5,-80.66816954033766,157.6681695403372,-21.084084770168374,98.08408477016883,57.01087462399937,66.66666666666666,14.783215429138409,59.584084770168644,4,-15.0,-125.0,-330.0,-390.0,-320.0,3,-0.09927360774818406,-1.6666666666666667,4120.0,1.8,4100.0,-1.5,4070.0,-0.09927360774818406
1643,2006-04-21,4180.0,4220.0,4140.0,4170.0,908800.0,0.012106537530266248,-1.2857142857142858,0.3333333333333333,60.0,62.41608444198638,-62.97810567711349,-87.19582616200069,-312.91850838522214,-463.0440295025792,12.839704641113455,90.0,86.26650383798278,77.5,-30.66653826399215,185.66653826399215,23.41673086800347,131.58326913199608,-130.0,76.47058823529412,26.607972254579188,54.08326913199611,4,-45.0,-175.0,-380.0,-420.0,-380.0,4,-0.11722488038277512,-1.8,4130.0,-1.6666666666666667,4120.0,1.8,4100.0,-0.11722488038277512
1644,2006-04-24,4020.0,4130.0,4020.0,4110.0,983900.0,-0.038277511961722466,-1.4444444444444444,-9.0,41.81818181818182,57.842690932422656,89.15285332118037,83.37979912376431,-142.53142990373453,-297.977346494843,13.305780401131436,160.0,67.77938926059687,-86.5,-173.13899693261374,0.1389969326132814,-129.81949846630687,-43.18050153369313,200.0,0.0,-44.91404638606411,43.31949846630672,4,100.0,-15.0,-220.0,-245.0,-210.0,0,-0.06965174129353235,-1.2857142857142858,4180.0,-1.8,4130.0,-1.6666666666666667,4120.0,-0.06965174129353235
1645,2006-04-25,3990.0,4030.0,3950.0,4020.0,1150100.0,-0.007462686567164201,2.2,0.3333333333333333,38.59649122807018,54.438882265456094,103.3731872821686,117.84668503679859,-107.11448315110647,-261.7563021591932,13.629562437169573,80.0,55.233015028251884,-115.5,-207.14577114322674,-23.854228856772806,-161.32288557161337,-69.67711442838663,230.0,14.814814814814813,-27.372900332650378,45.82288557161356,4,95.0,15.0,-177.5,-215.0,-320.0,1,-0.057644110275689275,-1.4444444444444444,4020.0,-1.2857142857142858,4180.0,-1.8,4130.0,-0.057644110275689275
1646,2006-04-26,3990.0,4040.0,3940.0,3950.0,833000.0,0.0,-2.3333333333333335,-1.3333333333333333,32.69230769230769,50.7427556969891,99.75435589072549,117.57406906582219,-97.39492094813431,-255.31242906552643,13.514074308630503,100.0,43.08776404877699,-111.5,-215.78200631998243,-7.217993680017116,-163.64100315999167,-59.358996840008786,219.19999999999982,17.857142857142858,-20.35698873929378,52.141003159991435,4,90.0,15.0,-167.5,-215.0,-310.0,2,-0.04761904761904767,2.2,3990.0,-1.4444444444444444,4020.0,-1.2857142857142858,4180.0,-0.04761904761904767
1647,2006-04-27,4070.0,4150.0,4060.0,4140.0,830200.0,0.020050125313283207,1.0,-1.75,43.85964912280702,48.128127338653655,15.068246245834416,37.944319130947406,-165.90059701622067,-327.0605685044452,12.867458609634646,160.0,19.516591522381532,-30.5,-135.62649022669848,74.62649022669848,-83.06324511334878,22.06324511334924,123.04799999999977,46.42857142857143,8.90013154766742,52.56324511334917,4,10.0,-40.0,-227.5,-295.0,-340.0,3,-0.09336609336609336,-2.3333333333333335,3990.0,2.2,3990.0,-1.4444444444444444,4020.0,-0.09336609336609336
1648,2006-04-28,3970.0,4080.0,3960.0,4080.0,871100.0,-0.02457002457002455,1.1818181818181819,1.5714285714285714,37.87878787878788,45.98767519820151,105.81618413991737,132.94675667209594,-54.04177691759378,-225.53361654847322,12.217470002409373,120.0,5.196279534528458,-123.0,-242.66620241327837,-3.333797586722085,-182.83310120663918,-63.166898793360815,207.86511999999948,14.285714285714285,-21.982871503019574,59.83310120663903,4,110.0,90.0,-127.5,-195.0,-240.0,4,-0.04030226700251893,1.0,4070.0,-2.3333333333333335,3990.0,2.2,3990.0,-0.04030226700251893
1649,2006-05-01,3990.0,4010.0,3950.0,4000.0,663700.0,0.005037783375314797,3.0,0.09090909090909091,36.92307692307693,44.107333317859634,81.88597587749018,109.91889350904785,-62.02843110154845,-242.75716323977576,11.417937768225656,60.0,-8.696104399594788,-97.5,-225.62411745530153,30.624117455301075,-161.56205872765076,-33.437941272349235,173.5932127999995,23.809523809523807,-9.066530603684189,64.06205872765058,5,90.0,70.0,-142.5,-215.0,-330.0,0,-0.04761904761904767,1.1818181818181819,3970.0,1.0,4070.0,-2.3333333333333335,3990.0,-0.04761904761904767
1650,2006-05-02,4020.0,4070.0,3960.0,3970.0,506200.0,0.007518796992481258,-2.142857142857143,-5.0,45.00000000000001,43.12442733495365,43.96832113784558,76.76646289693781,-80.3859311308247,-269.6184028050202,10.696205425307227,110.0,-22.67021482059863,-63.0,-194.0845448355849,68.0845448355849,-128.54227241779245,2.5422724177924465,130.17762003199914,38.095238095238095,1.825225395721624,65.54227241779235,5,60.0,40.0,-172.5,-245.0,-420.0,1,-0.052238805970149294,3.0,3990.0,1.1818181818181819,3970.0,1.0,4070.0,-0.052238805970149294
1651,2006-05-03,4020.0,4020.0,4020.0,4020.0,0.0,0.0,1.0,0.0,42.10526315789473,42.09708420234736,31.61637941019535,72.61352135915331,-72.04955935239968,-264.85106218216697,9.70455693950585,0.0,-28.844555558749107,-58.0,-190.76017157984643,74.76017157984643,-124.38008578992321,8.380085789923214,117.56696283007932,35.0,-1.2061962334489351,66.38008578992324,5,60.0,60.0,-172.5,-245.0,-530.0,2,-0.08706467661691542,-2.142857142857143,4020.0,3.0,3990.0,1.1818181818181819,3970.0,-0.08706467661691542
1652,2006-05-04,4020.0,4020.0,4020.0,4020.0,0.0,0.0,1.0,0.0,42.857142857142854,40.19232229758545,16.060943205366584,64.08540140920104,-64.18606806871685,-257.32090729292077,8.3599308297736,0.0,-35.929906872693664,-50.5,-178.229154237084,77.229154237084,-114.364577118542,13.364577118542002,105.71294506027425,53.84615384615385,16.562882913746435,63.86457711854193,5,25.0,60.0,-125.0,-215.0,-530.0,3,-0.08457711442786064,1.0,4020.0,-2.142857142857143,4020.0,3.0,3990.0,-0.08457711442786064
1653,2006-05-05,4020.0,4020.0,4020.0,4020.0,0.0,0.0,1.0,0.0,45.28301886792453,40.57730419200131,-10.08208231708295,57.586860234813685,-57.44996547317214,-251.6303626306717,7.713641244319899,0.0,-45.30291386224735,-44.5,-169.73241551113006,80.73241551113006,-107.11620775556457,18.11620775556503,94.57016835665763,58.333333333333336,16.669805933066527,62.61620775556497,5,25.0,60.0,-92.5,-185.0,-500.0,4,-0.07213930348258701,1.0,4020.0,1.0,4020.0,-2.142857142857143,4020.0,-0.07213930348258701
1654,2006-05-08,4090.0,4110.0,4070.0,4080.0,850100.0,0.017412935323383172,-1.6666666666666667,100.0,49.12280701754386,41.74689483527616,-77.22991353655652,-16.404559895406692,-122.98536502839033,-316.1136857988786,7.336125360741167,90.0,-53.3780306989388,27.5,-94.56555615740035,149.56555615740035,-33.532778078700176,88.53277807870018,-150.0,86.66666666666667,44.82876402950245,61.032778078700154,5,-45.0,-10.0,-162.5,-255.0,-690.0,0,-0.08801955990220045,1.0,4020.0,1.0,4020.0,1.0,4020.0,-0.08801955990220045
1655,2006-05-09,4120.0,4120.0,4060.0,4090.0,828100.0,0.007334963325183352,3.0,3.0,50.0,43.669971758353086,-97.05669787015631,-52.23291860692461,-148.40249078388342,-340.3665540378329,6.769574036969009,60.0,-69.97451520388404,59.5,-57.02422382001714,176.0242238200176,1.2378880899914293,117.76211191000857,-176.5999999999999,100.0,57.75984847649764,58.26211191000876,5,-70.0,-40.0,-187.5,-280.0,-750.0,1,-0.11165048543689315,-1.6666666666666667,4090.0,1.0,4020.0,1.0,4020.0,-0.11165048543689315
1656,2006-05-10,4040.0,4130.0,4010.0,4130.0,890300.0,-0.01941747572815533,1.6666666666666667,-3.0,43.07692307692309,43.583002197699315,-10.30165617871171,25.947050341859722,-62.07570090180525,-256.30364425511334,6.422571565542901,120.0,-66.65515074265022,-18.5,-134.98808387223926,97.98808387223971,-76.74404193612008,39.74404193611963,-89.53600000000006,25.0,-13.565824793196668,58.24404193611984,5,0.0,40.0,-95.0,-200.0,-630.0,2,-0.1089108910891089,3.0,4120.0,-1.6666666666666667,4090.0,1.0,4020.0,-0.1089108910891089
1657,2006-05-11,3840.0,4000.0,3840.0,3990.0,2470700.0,-0.04950495049504955,-1.1333333333333333,1.6666666666666667,28.75,42.56869243338956,171.69768340064002,215.74346893058464,141.73513699728574,-52.40444832965704,6.387494031372324,200.0,-63.38531712417671,-205.0,-354.31422183476207,-55.685778165237934,-279.65711091738103,-130.34288908261897,290.0,0.0,-32.37607671585422,74.65711091738115,5,145.0,190.0,130.0,10.0,-320.0,3,-0.09114583333333337,1.6666666666666667,4040.0,3.0,4120.0,-1.6666666666666667,4090.0,-0.09114583333333337
1658,2006-05-12,3750.0,3790.0,3640.0,3790.0,1952800.0,-0.0234375,6.5,0.26666666666666666,31.506849315068493,41.966889365833055,253.91022410557798,293.2109878685296,237.48015115424369,41.010987393522555,7.146248083630125,200.0,-59.38519186180156,-277.5,-474.19639977443876,-80.80360022556124,-375.8481998872194,-179.15180011278062,380.0,22.448979591836736,-13.44320001396287,98.34819988721928,5,135.0,180.0,240.0,120.0,-210.0,4,-0.06933333333333336,-1.1333333333333333,3840.0,1.6666666666666667,4040.0,3.0,4120.0,-0.06933333333333336
1659,2006-05-15,3720.0,3720.0,3630.0,3700.0,1798800.0,-0.008000000000000007,8.0,-0.5,31.506849315068493,40.46765040084067,269.97363296759477,311.62247323487736,272.02787480381994,74.76566321993141,7.965260630012351,120.0,-69.84747879182214,-290.0,-528.5923632254162,-51.40763677458426,-409.2961816127081,-170.7038183872919,390.39999999999964,18.0,-19.70908131948289,119.29618161270797,5,160.0,205.0,270.0,150.0,-260.0,0,-0.053763440860215006,6.5,3750.0,-1.1333333333333333,3840.0,1.6666666666666667,4040.0,-0.053763440860215006
1660,2006-05-16,3660.0,3780.0,3620.0,3680.0,2090900.0,-0.016129032258064502,-2.2,-1.0,29.113924050632903,39.02416827781157,305.6832186484294,355.1788285022367,337.9064326872467,138.6885746456228,8.847959886351397,160.0,-69.82791574060684,-328.0,-609.0206959975767,-46.979304002423305,-468.51034799878835,-187.48965200121165,421.57599999999957,7.8431372549019605,-31.03961695897228,140.5103479987883,5,215.0,260.0,347.5,210.0,-200.0,1,-0.07103825136612019,8.0,3720.0,6.5,3750.0,-1.1333333333333333,3840.0,-0.07103825136612019
1661,2006-05-17,3730.0,3730.0,3610.0,3670.0,1274700.0,0.0191256830601092,3.0,-3.0,28.205128205128204,37.39616664980995,212.57522316452923,268.2144100851365,273.10770376057326,71.94065841745123,9.265237632650155,120.0,-69.70930537163031,-238.5,-534.6702924084011,57.670292408401565,-386.585146204201,-90.41485379579944,314.6499199999994,30.76923076923077,-6.863296240596245,148.08514620420073,5,140.0,185.0,295.0,140.0,-120.0,2,-0.09651474530831095,-2.2,3660.0,8.0,3720.0,6.5,3750.0,-0.09651474530831095
1662,2006-05-18,3720.0,4070.0,3700.0,3810.0,4875700.0,-0.002680965147453085,-4.6923076923076925,-1.5,31.8840579710145,35.90739321681995,196.17488247009896,259.2133265264233,284.4314623704977,85.48695144832891,9.221399487729748,370.0,-79.9730811009099,-228.0,-533.7071181789488,77.7071181789488,-380.8535590894744,-75.1464409105256,-110.0,23.91304347826087,-15.983966354971276,152.85355908947452,5,150.0,195.0,325.0,150.0,-110.0,3,-0.08333333333333337,3.0,3730.0,-2.2,3660.0,8.0,3720.0,-0.08333333333333337
1663,2006-05-19,3690.0,3730.0,3650.0,3680.0,2250700.0,-0.008064516129032251,-1.2857142857142858,-0.1111111111111111,28.57142857142857,33.623906722807135,194.94185302047345,264.1654408136724,313.8220153393131,120.4915134822354,8.44282850673745,80.0,-90.65103308781727,-233.5,-539.4600937171108,72.46009371711034,-386.4800468585554,-80.5199531414446,-80.0,17.391304347826086,-23.52691474574484,152.98004685855523,5,180.0,225.0,365.0,180.0,20.0,4,-0.046070460704607075,-4.6923076923076925,3720.0,3.0,3730.0,-2.2,3660.0,-0.046070460704607075
1664,2006-05-22,3740.0,3900.0,3720.0,3840.0,2375200.0,0.013550135501354976,-1.5714285714285714,-10.0,30.555555555555557,31.46341289564664,100.65858202246409,202.49501692555077,260.55721508912393,75.83763037913741,9.32423114977525,210.0,-102.40318209452744,-169.5,-482.4133056329174,143.41330563291785,-325.9566528164587,-13.0433471835413,-120.80000000000018,28.26086956521739,-12.476824644771654,156.45665281645887,5,130.0,175.0,332.5,130.0,80.0,0,-0.053475935828877,-1.2857142857142858,3690.0,-4.6923076923076925,3720.0,3.0,3730.0,-0.053475935828877
1665,2006-05-23,3760.0,3830.0,3700.0,3740.0,1774300.0,0.005347593582887722,-1.6,-0.2,32.432432432432435,30.28069171292546,27.068895092897037,173.26383226816233,241.97081243146567,61.35432113498655,9.523073353236525,130.0,-117.30339298213448,-138.0,-455.33097448631725,179.3309744863168,-296.6654872431586,20.665487243158623,-131.7840000000001,32.608695652173914,-8.488996529943712,158.66548724315842,5,80.0,155.0,312.5,110.0,-20.0,1,-0.07978723404255317,-1.5714285714285714,3740.0,-1.2857142857142858,3690.0,-4.6923076923076925,3720.0,-0.07978723404255317
1666,2006-05-24,3800.0,3810.0,3680.0,3740.0,1478500.0,0.010638297872340496,2.25,3.0,35.8974358974359,31.074851257085005,-56.496495230180244,124.69273185046677,201.62170410660474,25.722573088590707,9.681571545643985,130.0,-141.2784393766242,-88.5,-405.61030788739026,228.61030788739026,-247.05515394369513,70.05515394369513,-162.94831999999997,35.714285714285715,-3.6150434598098755,158.55515394369513,5,40.0,115.0,270.0,70.0,70.0,2,-0.08947368421052626,-1.6,3760.0,-1.5714285714285714,3740.0,-1.2857142857142858,3690.0,-0.08947368421052626
1667,2006-05-25,3690.0,3810.0,3650.0,3800.0,1518200.0,-0.02894736842105261,1.4615384615384615,-1.8333333333333333,31.460674157303373,31.06972068399999,33.51260000192542,215.8301316949055,311.2767051577048,137.8988128928013,10.056068997012455,160.0,-174.04204794978523,-179.5,-496.35792931286323,137.35792931286323,-337.9289646564316,-21.071035343568383,-44.28935360000014,16.0,-20.061041684133954,158.42896465643153,5,150.0,225.0,370.0,180.0,280.0,3,-0.02168021680216803,2.25,3800.0,-1.6,3760.0,-1.5714285714285714,3740.0,-0.02168021680216803
1668,2006-05-26,3810.0,3810.0,3740.0,3750.0,592700.0,0.03252032520325199,1.3333333333333333,-0.5454545454545454,35.1063829787234,31.469668868850533,-86.13988397460616,87.72651655805566,191.67424514015465,21.273954920900906,10.36034809987521,120.0,-195.585112195261,-51.5,-365.742614953233,262.742614953233,-208.6213074766165,105.6213074766165,-160.0,64.0,32.92167007375522,157.12130747661644,5,30.0,105.0,250.0,60.0,100.0,4,-0.05249343832021003,1.4615384615384615,3690.0,2.25,3800.0,-1.6,3760.0,-0.05249343832021003
1669,2006-05-29,3800.0,3870.0,3770.0,3860.0,735800.0,-0.002624671916010457,1.5,-1.0,32.60869565217391,31.857976824577314,-71.07252592788473,87.23493544100893,200.02950539623043,34.6252125453243,10.726194533662813,100.0,-188.3993553008686,-52.0,-361.3354506884807,257.33545068848116,-206.66772534424035,102.66772534424035,-150.0,68.18181818181817,43.92877230336346,154.66772534424055,5,40.0,80.0,270.0,70.0,-30.0,0,-0.023684210526315752,1.3333333333333333,3810.0,1.4615384615384615,3690.0,2.25,3800.0,-0.023684210526315752
1670,2006-05-30,3810.0,3840.0,3760.0,3790.0,478600.0,0.002631578947368318,1.0,-0.3333333333333333,36.470588235294116,32.77636127237353,-64.32150685261149,63.97566450130353,188.46705555542758,28.547656772876053,11.66780012736244,80.0,-178.46901916399656,-31.5,-330.92225069379947,267.92225069379947,-181.21112534689973,118.21112534689973,-151.5999999999999,72.72727272727273,46.56238814833604,149.71112534689965,5,50.0,70.0,252.5,60.0,0.0,1,0.002624671916010568,1.5,3800.0,1.3333333333333333,3810.0,1.4615384615384615,3690.0,0.002624671916010568
1671,2006-05-31,3670.0,3740.0,3650.0,3740.0,848000.0,-0.03674540682414695,1.5714285714285714,-3.5,39.24050632911393,33.59374442327346,74.06072445670998,185.94352483205148,329.43650889479204,170.73780033536968,12.359579730419634,160.0,-169.2794025132689,-154.0,-450.3923431073172,142.39234310731717,-302.1961715536586,-5.803828446341413,400.0,9.090909090909092,-19.541629556191374,148.19617155365853,5,105.0,210.0,375.0,200.0,130.0,2,0.019073569482288777,1.0,3810.0,1.5,3800.0,1.3333333333333333,3810.0,0.019073569482288777
1672,2006-06-01,3680.0,3700.0,3640.0,3680.0,960500.0,0.0027247956403269047,2.0,-0.0,45.07042253521126,35.42696597480487,64.58145798502574,157.2266431607759,319.5750135026369,162.20997074391698,13.062839294804284,60.0,-150.92012231462286,-127.0,-414.94005224043485,160.94005224043485,-270.9700261202174,16.970026120217426,381.5999999999999,17.391304347826086,-11.526738147008636,143.97002612021748,6,90.0,200.0,362.5,190.0,80.0,3,0.05163043478260865,1.5714285714285714,3670.0,1.0,3810.0,1.5,3800.0,0.05163043478260865
1673,2006-06-02,3730.0,3730.0,3630.0,3690.0,1137200.0,0.013586956521739024,4.0,100.0,50.68493150684931,37.6635633027264,23.30268050108998,88.94696410800816,267.7183444559896,113.5088200163359,13.880394263748228,100.0,-135.07654014035916,-62.5,-334.01621062395634,209.01621062395634,-198.2581053119784,73.2581053119784,314.7359999999999,41.66666666666667,10.897982830904148,135.75810531197826,6,20.0,140.0,325.0,140.0,20.0,4,0.06434316353887404,2.0,3680.0,1.5714285714285714,3670.0,1.0,3810.0,0.06434316353887404
1674,2006-06-05,3730.0,3810.0,3730.0,3780.0,723000.0,0.0,-2.2,-1.25,55.223880597014926,40.19594643212446,24.289284024576318,63.86838087757087,266.46815333762925,115.61921289921884,14.065814273594945,80.0,-123.41388021215926,-44.5,-278.051527054497,189.051527054497,-161.27576352724827,72.27576352724827,289.8518399999998,47.61904761904761,13.37415818989588,116.77576352724842,6,20.0,140.0,340.0,140.0,-70.0,0,0.04825737265415553,4.0,3730.0,2.0,3680.0,1.5714285714285714,3670.0,0.04825737265415553
1675,2006-06-06,3660.0,3710.0,3650.0,3690.0,709900.0,-0.018766756032171594,-1.4,0.6,44.776119402985074,41.182466821629916,87.8510149935696,102.91591024623267,332.12212539388565,187.34398432235548,14.040722835717947,80.0,-107.3872254195935,-91.5,-264.55612110712855,81.55612110712855,-178.02806055356405,-4.971939446435954,336.4607295999999,16.666666666666664,-17.273570575306287,86.52806055356423,6,90.0,210.0,410.0,220.0,-50.0,1,0.030054644808743092,-2.2,3730.0,4.0,3730.0,2.0,3680.0,0.030054644808743092
1676,2006-06-07,3600.0,3690.0,3600.0,3660.0,965200.0,-0.016393442622950838,-2.0,2.0,41.666666666666664,42.316465989336955,130.1882128243269,135.19350351262165,385.0550112605224,247.77933996933734,14.51859118518948,90.0,-97.33032928065677,-129.5,-252.86936410638327,-6.130635893616727,-191.18468205319186,-67.81531794680814,374.473085824,0.0,-33.754178463121534,61.6846820531917,6,135.0,265.0,470.0,280.0,10.0,2,0.05833333333333335,-1.4,3660.0,-2.2,3730.0,4.0,3730.0,0.05833333333333335
1677,2006-06-08,3490.0,3620.0,3420.0,3610.0,1835200.0,-0.030555555555555558,1.8571428571428572,2.0,37.5,42.58242343614546,233.3767921543881,229.3888270804896,485.91922051042,358.37782823520865,14.477787058131577,200.0,-92.90032576338126,-222.0,-375.0875222665045,-68.9124777334955,-298.54376113325225,-145.45623886674775,454.51523895807986,17.94871794871795,-17.136845737300753,76.54376113325223,6,155.0,285.0,590.0,390.0,60.0,3,0.08882521489971351,-2.0,3600.0,-1.4,3660.0,-2.2,3730.0,0.08882521489971351
1678,2006-06-09,3490.0,3510.0,3250.0,3390.0,4965900.0,0.0,2.7142857142857144,-0.8333333333333334,33.33333333333333,42.66293873405206,204.74203021221365,220.20139321910483,475.62793191266974,359.940421395504,13.439518605203016,260.0,-94.82695945719206,-209.0,-390.096078018541,-27.903921981459007,-299.54803900927027,-118.45196099072973,402.06371506227197,42.857142857142854,6.6229264645005586,90.54803900927041,6,55.0,200.0,572.5,425.0,90.0,4,0.0773638968481376,1.8571428571428572,3490.0,-2.0,3600.0,-1.4,3660.0,0.0773638968481376
1679,2006-06-12,3520.0,3570.0,3470.0,3490.0,899400.0,0.008595988538681931,-1.8571428571428572,0.3,34.21052631578948,42.41182074299599,146.22418880345958,183.87711968713302,436.11782028079915,332.4916842827806,12.131696311470112,100.0,-81.48678464257364,-169.0,-366.5534571225362,28.5534571225362,-267.7767285612681,-70.2232714387319,295.0160692547993,58.69565217391305,21.09391750579816,98.77672856126814,6,10.0,170.0,542.5,400.0,-10.0,0,0.06534090909090917,2.7142857142857144,3490.0,1.8571428571428572,3490.0,-2.0,3600.0,0.06534090909090917
1680,2006-06-13,3400.0,3520.0,3400.0,3520.0,839100.0,-0.03409090909090906,1.0,-4.0,26.19047619047619,40.96181739425847,225.68247023235745,298.71512571675294,544.6948410532632,452.6146675894124,11.495014556555784,120.0,-83.85156507740749,-276.0,-512.0553012816508,-39.94469871834917,-394.0276506408254,-157.9723493591746,347.21414094422335,34.090909090909086,-3.594684093261833,118.02765064082543,6,130.0,290.0,662.5,520.0,100.0,1,0.07647058823529407,-1.8571428571428572,3520.0,2.7142857142857144,3490.0,1.8571428571428572,3490.0,0.07647058823529407
1681,2006-06-14,3370.0,3420.0,3310.0,3350.0,1536100.0,-0.008823529411764675,-1.2,-0.16666666666666666,28.94736842105263,39.170366937129735,233.17286238194401,316.59391187360416,562.3653629072483,483.3628083465078,10.902840558084199,110.0,-85.41663368296668,-288.0,-559.0292274004341,-16.970772599565862,-423.51461370021707,-152.48538629978293,317.54844403091647,32.432432432432435,-7.66592591812924,135.51461370021696,6,160.0,320.0,695.0,550.0,190.0,2,0.07121661721068251,1.0,3400.0,-1.8571428571428572,3520.0,2.7142857142857144,3490.0,0.07121661721068251
1682,2006-06-15,3410.0,3500.0,3390.0,3410.0,1155900.0,0.011869436201780381,-4.5,0.0,20.588235294117652,35.826289580159546,168.57290099410602,265.8067511600343,508.6345850706557,442.91409903995054,11.452506181372623,130.0,-94.3090493084419,-232.5,-523.3336475140532,58.333647514053155,-377.9168237570266,-87.08317624297342,225.04263074720666,50.0,12.39111855911861,145.4168237570267,6,120.0,250.0,650.0,510.0,110.0,3,0.058651026392961825,-1.2,3370.0,1.0,3400.0,-1.8571428571428572,3520.0,0.058651026392961825
1683,2006-06-16,3520.0,3580.0,3500.0,3510.0,1104900.0,0.032258064516129004,-4.333333333333333,100.0,32.051282051282044,33.251556408411446,28.666312220425425,150.11419740732435,386.86605558322344,331.18442113494666,12.183066643184908,170.0,-95.244032063536,-114.0,-408.89694899460847,180.89694899460847,-261.44847449730423,33.44847449730423,68.83751505754208,77.77777777777779,42.21707857581172,147.44847449730415,6,-40.0,140.0,487.5,400.0,80.0,4,0.008522727272727293,-4.5,3410.0,-1.2,3370.0,1.0,3400.0,0.008522727272727293
1684,2006-06-19,3540.0,3570.0,3500.0,3530.0,709800.0,0.005681818181818121,1.0,1.0,32.91139240506328,31.933253408642358,-23.60144081363842,120.54273714982719,355.40966546994696,310.03249668421813,11.974617921078902,70.0,-103.5823275575699,-84.0,-377.3221688465683,209.32216884656827,-230.66108442328414,62.66108442328414,-290.0,85.18518518518519,52.08166450144396,146.66108442328425,6,-70.0,120.0,367.5,380.0,140.0,0,0.011299435028248483,-4.333333333333333,3520.0,-4.5,3410.0,-1.2,3370.0,0.011299435028248483
1685,2006-06-20,3460.0,3550.0,3440.0,3550.0,1201800.0,-0.02259887005649719,1.4444444444444444,-9.0,35.616438356164394,31.261005818586554,27.98834957650024,186.47582611182997,421.8203247876677,387.76499562278786,12.008888900277526,110.0,-124.25258279523587,-149.0,-443.7184204769592,145.71842047695918,-296.3592102384796,-1.6407897615204092,-203.5999999999999,55.55555555555556,18.612603859017355,147.3592102384796,6,-25.0,200.0,442.5,460.0,130.0,1,0.014450867052023142,1.0,3540.0,-4.333333333333333,3520.0,-4.5,3410.0,0.014450867052023142
1686,2006-06-21,3460.0,3520.0,3400.0,3470.0,824700.0,0.0,1.1818181818181819,0.1111111111111111,34.72222222222223,30.952363843277915,6.750833319672893,168.32812308906568,410.52983502662573,386.5921748533042,12.263270571216832,120.0,-151.1013297125428,-132.0,-419.464414273657,155.46441427365698,-275.7322071368285,11.732207136828492,-197.32799999999997,36.84210526315789,-2.467669114450672,143.73220713682855,6,-45.0,200.0,437.5,460.0,220.0,2,0.011560693641618602,1.4444444444444444,3460.0,1.0,3540.0,-4.333333333333333,3520.0,0.011560693641618602
1687,2006-06-22,3610.0,3630.0,3510.0,3510.0,1598700.0,0.043352601156069426,-1.4,-10.0,42.6829268292683,31.99120756504847,-139.0608058883513,12.67740036948453,249.78243529736028,236.43936154533185,12.469498540336298,170.0,-162.41641493228872,22.0,-261.9273443015268,305.9273443015268,-119.96367215076361,163.9636721507636,-341.18143999999984,91.30434782608695,50.13254679130719,141.96367215076344,6,-140.0,50.0,282.5,305.0,70.0,3,-0.013850415512465353,1.1818181818181819,3460.0,1.4444444444444444,3460.0,1.0,3540.0,-0.013850415512465353
1688,2006-06-23,3610.0,3610.0,3490.0,3570.0,1052100.0,0.0,5.0,0.4,42.6829268292683,32.93258539987944,-134.3802328365482,-3.240490325938481,239.13582667843957,235.6463108975795,12.726146865662008,120.0,-167.14441713876113,32.0,-232.4239020966379,296.4239020966379,-100.21195104831895,164.21195104831895,-326.7341824,91.30434782608695,48.843467488022156,132.21195104831907,6,-140.0,-35.0,282.5,305.0,90.0,4,-0.024930747922437657,-1.4,3610.0,1.1818181818181819,3460.0,1.4444444444444444,3460.0,-0.024930747922437657
1689,2006-06-26,3710.0,3740.0,3600.0,3620.0,1359700.0,0.027700831024930705,-1.1538461538461537,2.25,52.94117647058823,35.90488543100301,-228.6381695553655,-116.29108163283945,130.39885442311197,135.26703267738094,12.310376795188475,140.0,-156.1506980905301,136.5,-114.75160381789601,387.751603817896,10.874198091051767,262.12580190894823,-412.8648151040002,91.17647058823529,43.5751875924274,125.62580190894809,6,-185.0,-135.0,182.5,205.0,70.0,0,-0.029649595687331498,5.0,3610.0,-1.4,3610.0,1.1818181818181819,3460.0,-0.029649595687331498
1690,2006-06-27,3820.0,3920.0,3790.0,3800.0,2807400.0,0.029649595687331498,-5.5,0.2222222222222222,62.22222222222223,39.602091408910745,-304.85456877792694,-237.68998321350955,11.792816704155484,25.36387709630162,12.201384332667827,210.0,-138.18222468787098,246.0,-7.26499539958013,499.26499539958013,119.36750230021016,372.63249769978984,-496.29292619776015,80.76923076923077,26.025303205694826,126.63249769979001,6,-165.0,-235.0,72.5,95.0,-50.0,1,-0.03664921465968585,-1.1538461538461537,3710.0,5.0,3610.0,-1.4,3610.0,-0.03664921465968585
1691,2006-06-28,3740.0,3830.0,3710.0,3820.0,1760600.0,-0.020942408376963373,1.4,-4.0,64.36781609195403,44.466489275337004,-186.4587541399842,-160.40069824317015,81.43497571892385,106.5932234738616,12.776482256948285,120.0,-123.71643528025788,162.5,-98.17725558429493,423.1772555842949,32.161372207852764,292.83862779214724,-368.5894921019394,58.139534883720934,-1.206742014262666,130.33862779214746,6,-80.0,-155.0,137.5,175.0,50.0,2,-0.0401069518716578,-5.5,3820.0,-1.1538461538461537,3710.0,5.0,3610.0,-0.0401069518716578
1692,2006-06-29,3870.0,3870.0,3740.0,3750.0,1025300.0,0.03475935828876997,1.1666666666666667,-1.5,69.0,48.57190238075011,-273.061025964927,-290.3214693197456,-57.94818936254342,-23.00572079552694,13.532843322740021,130.0,-85.07419072978519,283.0,-5.743193130088912,571.7431931300889,138.62840343495554,427.37159656504446,-454.70233273378426,88.37209302325581,25.827185824213245,144.3715965650445,6,-210.0,-285.0,7.5,45.0,-80.0,3,-0.04909560723514217,1.4,3740.0,-5.5,3820.0,-1.1538461538461537,3710.0,-0.04909560723514217
1693,2006-06-30,3970.0,3980.0,3930.0,3960.0,1720000.0,0.025839793281653645,2.3333333333333335,0.08333333333333333,71.02803738317758,52.807085156096136,-338.0670498516015,-391.49133473497386,-167.9747022995598,-119.94336901242923,14.30960320225111,110.0,-43.08642198693906,371.0,40.32923035933527,701.6707696406647,205.66461517966763,536.3353848203324,-514.3261461150814,97.36842105263158,32.918199082645344,165.33538482033228,6,-280.0,-355.0,-92.5,-55.0,-370.0,4,-0.07304785894206545,1.1666666666666667,3870.0,1.4,3740.0,-5.5,3820.0,-0.07304785894206545
1694,2006-07-03,3910.0,3960.0,3900.0,3950.0,941700.0,-0.015113350125944613,1.0,-4.0,75.24752475247524,57.21053920013068,-245.9247164348808,-334.46284452466625,-113.74707807950244,-55.60210982990702,14.504610752292654,70.0,3.4067102196736414,302.0,-52.61469082284384,656.6146908228438,124.69265458857808,479.3073454114219,-401.8935315035733,74.07407407407408,5.544688520986142,177.3073454114219,7,-220.0,-295.0,-32.5,5.0,-370.0,0,-0.053708439897698246,2.3333333333333335,3970.0,1.1666666666666667,3870.0,1.4,3740.0,-0.053708439897698246
1695,2006-07-04,3770.0,3910.0,3760.0,3900.0,2576700.0,-0.03580562659846542,1.0,3.25,67.85714285714286,60.892197048455195,-64.06381103312378,-195.84021204039254,19.701857657788423,85.57405719468215,15.043579218171226,150.0,34.05471136682809,156.5,-204.85854770575543,517.8585477057554,-24.179273852877486,337.1792738528775,-214.70417835321587,22.22222222222222,-48.77166633306624,180.67927385287769,7,-35.0,-155.0,90.0,145.0,-290.0,1,0.0026525198938991412,1.0,3910.0,2.3333333333333335,3970.0,1.1666666666666667,3870.0,0.0026525198938991412
1696,2006-07-05,3810.0,3860.0,3780.0,3790.0,1487300.0,0.010610079575596787,-3.0,-0.15384615384615385,67.85714285714286,63.689332162663476,-54.97659060877049,-231.1521673297343,-26.519471863877698,49.070492281752195,15.806614659378889,90.0,66.01283588495153,186.0,-185.76110042537584,557.7611004253758,0.11944978731207812,371.8805502126879,-212.2337605178941,29.166666666666668,-42.6452687016391,185.88055021268795,7,-75.0,-195.0,60.0,105.0,-320.0,2,-0.01049868766404205,1.0,3770.0,1.0,3910.0,2.3333333333333335,3970.0,-0.01049868766404205
1697,2006-07-06,3800.0,3830.0,3790.0,3820.0,664100.0,-0.002624671916010457,1.0,-1.0,63.72549019607843,66.02739475897572,-16.975987676662953,-207.3688658495562,-25.564306284814847,62.863617330684974,15.456350629487808,40.0,102.9746629850356,160.5,-213.57992391158496,534.579923911585,-26.539961955792478,347.5399619557925,-164.01038446610482,18.181818181818183,-50.69124678027974,187.0399619557924,7,-10.0,-185.0,27.5,115.0,-360.0,3,-0.0026315789473684292,-3.0,3810.0,1.0,3770.0,1.0,3910.0,-0.0026315789473684292
1698,2006-07-07,3760.0,3810.0,3750.0,3810.0,796400.0,-0.010526315789473717,1.4,2.5,60.57692307692309,66.87581104856847,52.00835963314603,-153.999646559545,7.963363017181109,107.10133883454182,14.233564594997494,60.0,143.09669946202348,107.0,-263.8368913687159,477.8368913687159,-78.41844568435818,292.4184456843582,-89.6093460194943,4.761904761904762,-59.48465663265354,185.41844568435803,7,85.0,-145.0,65.0,155.0,-170.0,4,0.007978723404255428,1.0,3800.0,-3.0,3810.0,1.0,3770.0,0.007978723404255428
1699,2006-07-10,3750.0,3750.0,3720.0,3720.0,1621400.0,-0.0026595744680850686,1.0,-0.6,64.94845360824743,67.17872564701571,76.3031474642089,-132.68812425354554,10.596627585327951,121.16426152470194,13.463725807147537,40.0,168.40215581388838,85.5,-282.222721625973,453.222721625973,-98.36136081298673,269.36136081298673,-48.64841141754505,15.789473684210526,-47.50931601871893,183.8613608129866,7,95.0,-135.0,60.0,165.0,-190.0,0,-0.040000000000000036,1.4,3760.0,1.0,3800.0,-3.0,3810.0,-0.040000000000000036
1700,2006-07-11,3660.0,3770.0,3620.0,3760.0,1789000.0,-0.02400000000000002,1.5,-3.3333333333333335,59.43396226415095,66.63051966614871,157.8164458719839,-23.41115241863008,91.0650605310152,214.26607173736647,12.522579648761257,150.0,193.5696790025081,-17.5,-363.59855608818816,328.59855608818816,-190.54927804409408,155.54927804409408,320.0,16.666666666666664,-47.91414649523022,173.04927804409417,7,140.0,-45.0,150.0,255.0,-30.0,1,-0.032786885245901676,1.0,3750.0,1.4,3760.0,1.0,3800.0,-0.032786885245901676
1701,2006-07-12,3610.0,3720.0,3600.0,3670.0,1431700.0,-0.013661202185792365,-2.0,0.6,50.0,64.5194085550376,209.46406581361634,47.94933374082029,130.75596884353354,265.35223821968066,11.164659427170875,120.0,200.75176139307587,-79.5,-396.09205030417706,237.09205030417706,-237.79602515208853,78.79602515208853,362.8000000000002,4.3478260869565215,-54.50411576647857,158.29602515208856,7,180.0,5.0,200.0,305.0,60.0,2,-0.03601108033240996,1.5,3660.0,1.0,3750.0,1.4,3760.0,-0.03601108033240996
1702,2006-07-13,3610.0,3710.0,3590.0,3620.0,1213500.0,0.0,-3.8,0.16666666666666666,50.0,62.182959956906764,188.53053726994267,67.14356848184707,120.23432601773311,266.1300887042007,10.361119377811967,120.0,188.89195769896878,-89.5,-380.5217933601184,201.5217933601184,-235.01089668005943,56.01089668005943,347.8880000000004,9.090909090909092,-43.77001850268833,145.51089668005926,7,165.0,5.0,190.0,300.0,60.0,3,-0.03324099722991691,-2.0,3610.0,1.5,3660.0,1.0,3750.0,-0.03324099722991691
1703,2006-07-14,3550.0,3590.0,3510.0,3570.0,1536500.0,-0.0166204986149584,1.6666666666666667,2.0,41.30434782608696,58.41149585397473,204.1575714597875,136.50501388479506,168.79854446743684,325.92825305862107,10.243357595968018,100.0,178.89963004122183,-151.0,-438.4131447750551,136.41314477505512,-294.70657238752756,-7.293427612472442,385.8147200000003,15.384615384615385,-31.2817563710437,143.70657238752764,7,160.0,65.0,160.0,270.0,80.0,4,-0.030985915492957705,-3.8,3610.0,-2.0,3610.0,1.5,3660.0,-0.030985915492957705
1704,2006-07-17,3580.0,3580.0,3580.0,3580.0,1536500.0,0.008450704225352101,1.0,-0.0,35.71428571428572,54.84006728254616,136.81151606177355,115.58127581023155,125.21893001870558,294.3021020019414,10.119231821103396,30.0,150.4313264491293,-123.0,-406.2220627742804,160.2220627742804,-264.61103138714043,18.61103138714043,321.74954240000034,26.923076923076923,-14.792135276292914,141.61103138714026,7,105.0,65.0,37.5,155.0,100.0,0,0.0027932960893854997,1.6666666666666667,3550.0,-3.8,3610.0,-2.0,3610.0,0.0027932960893854997
1705,2006-07-18,3510.0,3590.0,3480.0,3550.0,1362600.0,-0.019553072625698276,-1.2,-100.0,36.144578313253014,51.31644899989173,185.5662623414728,199.76106684784463,179.57878958834317,362.09272386622297,9.862470697079786,110.0,105.38861417340877,-195.5,-470.4526274986915,79.45262749869153,-332.976313749346,-58.02368625065401,360.4095790080005,12.5,-26.01661768335478,137.47631374934582,7,145.0,135.0,100.0,225.0,170.0,1,0.014245014245014342,1.0,3580.0,1.6666666666666667,3550.0,-3.8,3610.0,0.014245014245014342
1706,2006-07-19,3500.0,3560.0,3470.0,3520.0,1504200.0,-0.002849002849002802,-1.25,0.5,23.94366197183099,46.89624586386424,164.23994793523934,224.4174141805288,176.0790161573077,371.0801380729381,9.40420385990485,90.0,57.03262333355633,-207.5,-475.42575562332377,60.42575562332377,-341.4628778116621,-73.53712218833789,331.3686211072004,12.5,-18.896025860058103,133.9628778116619,7,140.0,145.0,110.0,235.0,90.0,2,0.037142857142857144,-1.2,3510.0,1.0,3580.0,1.6666666666666667,3550.0,0.037142857142857144
1707,2006-07-20,3560.0,3600.0,3510.0,3550.0,1390100.0,0.017142857142857126,1.0,-0.5,19.40298507462687,42.32136386360911,74.4443906256979,169.15198725552,109.44569610423696,310.24649789441537,9.609272704384436,100.0,24.409682399991198,-145.0,-417.6478353210905,127.6478353210905,-281.32391766054525,-8.676082339454751,228.00438657433642,69.23076923076923,44.272167452360776,136.32391766054516,7,60.0,125.0,50.0,175.0,30.0,3,0.030898876404494402,-1.25,3500.0,-1.2,3510.0,1.0,3580.0,0.030898876404494402
1708,2006-07-21,3520.0,3570.0,3510.0,3550.0,773800.0,-0.011235955056179803,-1.4,-3.0,20.0,37.3270912404705,85.84804991816873,212.9834736134526,145.11222076538343,350.6088397725325,9.71289218550321,60.0,-14.741894244171817,-180.5,-462.55822467227654,101.55822467227654,-321.52911233613804,-39.47088766386196,229.8438601854159,38.46153846153847,18.9012778153948,141.0291123361382,7,100.0,170.0,75.0,215.0,0.0,4,0.042613636363636465,1.0,3560.0,-1.25,3500.0,-1.2,3510.0,0.042613636363636465
1709,2006-07-24,3600.0,3630.0,3490.0,3530.0,1110600.0,0.022727272727272707,1.1538461538461537,-2.3333333333333335,35.59322033898306,34.678119915451845,-19.743279524361242,131.03841953137453,62.58614317502361,270.9610418525581,10.515142377554243,140.0,-46.51256277115681,-95.0,-380.54656731481873,190.54656731481873,-237.7732836574096,47.77328365740959,116.26259696316583,81.25,59.46421052641301,142.7732836574094,7,-5.0,90.0,-30.0,135.0,-40.0,0,0.008333333333333304,-1.4,3520.0,1.0,3560.0,-1.25,3500.0,0.008333333333333304
1710,2006-07-25,3680.0,3710.0,3650.0,3700.0,1108200.0,0.022222222222222143,2.0,-0.2857142857142857,39.682539682539684,33.53173543573403,-107.9612052709399,42.17450392781484,-17.12813440760965,192.74004457827505,10.418878825245411,110.0,-71.83485515449092,-8.0,-287.44305511614493,271.44305511614493,-147.72152755807247,131.72152755807247,-210.0,87.5,63.894688253756826,139.72152755807238,7,-90.0,10.0,-115.0,55.0,-150.0,1,0.0,1.1538461538461537,3600.0,-1.4,3520.0,1.0,3560.0,0.0
1711,2006-07-26,3590.0,3690.0,3580.0,3690.0,1136600.0,-0.024456521739130488,1.2,5.0,35.21126760563381,31.888542947471123,-23.5758009642459,126.8651334858614,69.86101664689613,283.21540504548057,10.973714959870653,110.0,-105.05210194761685,-90.5,-372.11003271603977,191.11003271603977,-231.30501635801966,50.30501635801966,-115.19999999999982,45.45454545454545,20.288968358251648,140.8050163580198,7,0.0,100.0,-42.5,145.0,0.0,2,0.025069637883008422,2.0,3680.0,1.1538461538461537,3600.0,-1.4,3520.0,0.025069637883008422
1712,2006-07-27,3680.0,3700.0,3550.0,3590.0,939600.0,0.025069637883008422,1.3076923076923077,-0.9,44.73684210526316,32.26993120071292,-114.65978280783565,23.08452760173759,-21.84372240732955,192.3028792287755,11.408742474006658,150.0,-125.56824293025329,9.0,-258.1408065540136,276.1408065540136,-124.57040327700679,142.5704032770068,-200.49599999999964,86.36363636363636,56.19571868429077,133.5704032770067,7,-90.0,45.0,-142.5,55.0,-120.0,3,-0.024456521739130488,1.2,3590.0,2.0,3680.0,1.1538461538461537,3600.0,-0.024456521739130488
1713,2006-07-28,3680.0,3700.0,3630.0,3700.0,896800.0,0.0,6.0,-0.2222222222222222,45.33333333333333,33.33871426949599,-105.35971845907079,0.25770406985566296,-22.616471854956217,190.58273183362962,11.299658686044314,70.0,-130.6279334779665,23.5,-203.82077960916422,250.82077960916422,-90.16038980458188,137.16038980458188,-195.88607999999977,86.36363636363636,52.13068682757897,113.6603898045821,7,-90.0,45.0,-115.0,55.0,0.0,4,-0.024456521739130488,1.3076923076923077,3680.0,1.2,3590.0,2.0,3680.0,-0.024456521739130488
1714,2006-07-31,3700.0,3760.0,3700.0,3730.0,1092400.0,0.005434782608695565,-3.0,1.5,52.94117647058823,35.205002953644346,-119.06900637182707,-38.24233695625935,-44.784648029778964,167.36470531446594,11.193737914340693,80.0,-135.36026767523254,54.0,-141.14097468244063,249.14097468244063,-43.57048734122009,151.5704873412201,-211.36835839999958,71.42857142857143,33.52888169296854,97.57048734122024,7,-85.0,25.0,-177.5,35.0,10.0,0,-0.048648648648648596,6.0,3680.0,1.3076923076923077,3680.0,1.2,3590.0,-0.048648648648648596
1715,2006-08-01,3780.0,3830.0,3700.0,3710.0,1417100.0,0.021621621621621623,-1.8888888888888888,-2.3333333333333335,61.971830985915496,39.4303550663204,-175.16195433484654,-123.80215011412292,-126.71267873292027,86.81460567290287,11.734626199190643,130.0,-123.23758357400675,133.5,-63.02507540558463,330.02507540558463,35.23746229720746,231.76253770279254,-280.5136240639995,82.14285714285714,38.346761475279195,98.26253770279237,8,-120.0,-55.0,-230.0,-45.0,-40.0,1,-0.05820105820105825,-3.0,3700.0,6.0,3680.0,1.3076923076923077,3680.0,-0.05820105820105825
1716,2006-08-02,3770.0,3780.0,3720.0,3740.0,793200.0,-0.002645502645502673,1.4,0.42857142857142855,61.11111111111111,44.064591292596425,-137.27017711869985,-123.27275834875309,-120.08617897017848,95.08307138840382,12.304744759057233,60.0,-107.47956679432673,125.5,-64.73254467268316,315.73254467268316,30.383727663658192,220.6162723363418,-250.68280662015968,78.57142857142857,29.13017232111551,95.11627233634165,8,-110.0,-45.0,-150.0,-35.0,-140.0,2,-0.06366047745358094,-1.8888888888888888,3780.0,-3.0,3700.0,6.0,3680.0,-0.06366047745358094
1717,2006-08-03,3790.0,3830.0,3760.0,3830.0,1118900.0,0.0053050397877985045,2.5,-1.3333333333333333,67.64705882352942,49.35870893965526,-135.4585887461576,-151.8455458976864,-139.75066040613865,74.08894319907222,12.959642382485747,70.0,-85.0132633044741,146.0,-42.55684609830314,334.55684609830314,51.72157695084843,240.27842304915157,-252.04183822295,80.0,25.166413935872427,94.27842304915158,8,-130.0,-65.0,-167.5,-55.0,-110.0,3,-0.05277044854881263,1.4,3770.0,-1.8888888888888888,3780.0,-3.0,3700.0,-0.05277044854881263
1718,2006-08-04,3790.0,3810.0,3750.0,3800.0,807600.0,0.0,3.0,0.25,66.15384615384616,52.7543340301956,-104.07609966752852,-157.56101890539412,-143.2767747080179,72.76537944956772,13.58552041577717,60.0,-50.77291779114512,144.5,-48.37028638033871,337.3702863803387,48.06485680983042,240.93514319016958,-234.51932792957314,69.23076923076923,10.417799654252057,96.43514319016944,8,-100.0,-65.0,-167.5,-55.0,-140.0,4,-0.06068601583113453,2.5,3790.0,1.4,3770.0,-1.8888888888888888,3780.0,-0.06068601583113453
1719,2006-08-07,3600.0,3780.0,3590.0,3750.0,1308900.0,-0.05013192612137207,-1.2352941176470589,15.0,55.84415584415584,54.550069159264055,96.02159708221188,21.73977906820255,41.238972762568665,259.36550896510835,14.352799788373517,200.0,-20.916768821246478,-38.0,-225.34713066506765,149.34713066506765,-131.6735653325336,55.6735653325336,-28.04816825379885,4.166666666666666,-58.00520021374871,93.67356533253376,8,90.0,115.0,52.5,135.0,-10.0,0,0.022222222222222143,3.0,3790.0,2.5,3790.0,1.4,3770.0,0.022222222222222143
1720,2006-08-08,3540.0,3650.0,3510.0,3580.0,2389200.0,-0.01666666666666672,-1.8,0.26666666666666666,52.439024390243894,56.46426435755407,149.83042884025372,76.19530239969345,94.62206237323062,315.58222525104156,14.746191842838922,140.0,11.135167955700581,-92.0,-284.00877172948503,100.00877172948503,-188.0043858647423,4.004385864742289,290.0,9.375,-56.63948912940789,96.00438586474243,8,130.0,150.0,112.5,195.0,90.0,1,0.04802259887005644,-1.2352941176470589,3600.0,3.0,3790.0,2.5,3790.0,0.04802259887005644
1721,2006-08-09,3480.0,3500.0,3380.0,3460.0,3175300.0,-0.016949152542372836,3.0,-0.5,45.12195121951219,56.50705425913729,215.21854176116221,132.76352021979346,151.6848293373987,373.4873651544476,15.301933841394655,160.0,23.435793188799835,-145.5,-349.09660838869877,58.09660838869877,-247.29830419434938,-43.701695805650616,343.5999999999999,22.22222222222222,-41.59322178180012,101.7983041943494,8,125.0,140.0,195.0,220.0,140.0,2,0.07471264367816088,-1.8,3540.0,-1.2352941176470589,3600.0,3.0,3790.0,0.07471264367816088
1722,2006-08-10,3490.0,3520.0,3420.0,3470.0,1726300.0,0.002873563218390718,1.5,1.0,48.10126582278481,56.814602313520794,196.04942370186245,119.43601749888057,138.48085858190734,360.9503726748899,15.765191391259602,100.0,27.644015152401153,-129.5,-341.9022995217283,82.90229952172831,-235.70114976086415,-23.298850239135845,315.85599999999977,25.581395348837212,-39.729256148116725,106.20114976086415,8,115.0,115.0,185.0,210.0,60.0,3,0.04011461318051568,3.0,3480.0,-1.8,3540.0,-1.2352941176470589,3600.0,0.04011461318051568
1723,2006-08-11,3440.0,3500.0,3440.0,3500.0,1844200.0,-0.014326647564469885,1.0,-3.0,39.473684210526315,55.31821428462502,232.91918392318667,169.460904184004,183.0179284666956,406.8195046880228,15.794360128549151,60.0,42.49747330004266,-174.0,-399.28578341861476,51.285783418614756,-286.6428917093076,-61.357108290692395,348.8217599999998,15.0,-46.29943797740728,112.64289170930739,8,165.0,165.0,262.5,260.0,110.0,4,0.06976744186046502,1.5,3490.0,3.0,3480.0,-1.8,3540.0,0.06976744186046502
1724,2006-08-14,3590.0,3600.0,3440.0,3450.0,1266600.0,0.043604651162790775,1.0,-2.3333333333333335,44.57831325301205,53.3856012031913,73.39280552857053,21.342745286278387,29.18537767206135,253.83828497030663,15.508017042253947,160.0,46.429670526473274,-24.5,-249.51228036665498,200.51228036665498,-137.00614018332772,88.00614018332772,182.46888959999978,77.77777777777779,18.97492549547269,112.5061401833275,8,15.0,15.0,140.0,110.0,-20.0,0,0.01671309192200554,1.0,3440.0,1.5,3490.0,3.0,3480.0,0.01671309192200554
1725,2006-08-15,3560.0,3600.0,3540.0,3600.0,1133200.0,-0.00835654596100277,2.0,-0.2857142857142857,48.05194805194805,51.93458308550652,77.00150440868902,58.26811933067938,57.18185983824151,279.5346503741621,14.659128452378692,60.0,48.830589108555614,-57.0,-278.2024554922532,164.2024554922532,-167.60122774612637,53.60122774612637,196.7701340159997,81.81818181818183,20.445867969556637,110.6012277461265,8,45.0,45.0,170.0,130.0,-30.0,1,0.008426966292134797,1.0,3590.0,1.0,3440.0,1.5,3490.0,0.008426966292134797
1726,2006-08-16,3630.0,3640.0,3600.0,3600.0,892200.0,0.0196629213483146,-1.6666666666666667,-0.75,46.666666666666664,49.60342840141065,-16.702366348089072,-1.573940521883742,-12.115284811368838,204.63634209136853,13.588406000575356,80.0,44.199006203444696,6.5,-207.75759213966376,220.75759213966376,-100.62879606983188,113.62879606983188,111.69932865535975,95.45454545454545,35.704976671529664,107.12879606983178,8,-35.0,-25.0,77.5,60.0,-50.0,2,0.0,2.0,3560.0,1.0,3590.0,1.0,3440.0,0.0
1727,2006-08-17,3670.0,3700.0,3640.0,3680.0,1382400.0,0.011019283746556363,1.4,-0.3333333333333333,49.36708860759494,47.73823311849385,-84.38884509507125,-34.68900168680102,-47.386963290568474,159.60156028962638,12.642563237465499,70.0,25.389551620868133,41.0,-172.0381730064064,254.0381730064064,-65.5190865032032,147.5190865032032,57.23135550914549,88.46153846153845,30.75334172134984,106.51908650320316,8,-90.0,-65.0,32.5,20.0,-190.0,3,-0.013623978201634857,-1.6666666666666667,3630.0,2.0,3560.0,1.0,3590.0,-0.013623978201634857
1728,2006-08-18,3670.0,3690.0,3630.0,3640.0,511400.0,0.0,-1.4,-3.0,48.051948051948045,46.872432252692995,-115.32901304114102,-24.111393569057327,-42.561154022830124,154.0366499269585,11.672436061290597,60.0,6.287570093875729,33.5,-173.86695163789182,240.86695163789182,-70.18347581894614,137.18347581894614,43.34210128877976,88.46153846153845,31.146794854951224,103.68347581894591,8,-130.0,-65.0,25.0,20.0,-200.0,4,-0.032697547683923744,1.4,3670.0,-1.6666666666666667,3630.0,2.0,3560.0,-0.032697547683923744
1729,2006-08-21,3630.0,3670.0,3610.0,3650.0,564400.0,-0.010899182561307952,1.0,-0.6666666666666666,39.726027397260275,45.459877031250365,-78.92589113840631,19.23769544015704,0.9322118502650483,188.50198842099599,11.25124326680639,60.0,-22.25180386158354,-8.0,-214.68817092425206,198.68817092425206,-111.3440854621258,95.3440854621258,70.00841723722851,56.25,1.9900947289969935,103.34408546212602,8,-90.0,-25.0,32.5,60.0,-170.0,0,-0.02203856749311295,-1.4,3670.0,1.4,3670.0,-1.6666666666666667,3630.0,-0.02203856749311295
1730,2006-08-22,3680.0,3720.0,3620.0,3640.0,765800.0,0.01377410468319562,-1.5,-2.0,44.15584415584416,45.35253180195392,-119.55046076702865,-32.424737723245016,-41.05284173956716,133.04221401186305,11.32745128255656,100.0,-50.09499397993068,42.0,-164.68817092425206,248.68817092425206,-61.344085462125804,145.3440854621258,-300.0,66.66666666666666,14.842459907609538,103.34408546212602,8,-110.0,-75.0,-15.0,10.0,-110.0,1,-0.029891304347826053,1.0,3630.0,-1.4,3670.0,1.4,3670.0,-0.029891304347826053
1731,2006-08-23,3680.0,3750.0,3660.0,3750.0,1266200.0,0.0,1.5714285714285714,-1.75,42.666666666666664,44.74868745127412,-98.56180382020375,-26.705663916621234,-31.905506863989558,127.36733940736303,10.936365981943016,90.0,-57.583744739855774,37.5,-168.70633509083018,243.70633509083018,-65.60316754541509,140.6031675454151,-293.1999999999998,50.0,1.6679705309415311,103.10316754541516,8,-85.0,-75.0,-30.0,10.0,-120.0,2,-0.040760869565217406,-1.5,3680.0,1.0,3630.0,-1.4,3670.0,-0.040760869565217406
1732,2006-08-24,3590.0,3680.0,3580.0,3680.0,1012100.0,-0.024456521739130488,1.2222222222222223,1.2857142857142858,38.095238095238095,44.59552677179766,7.951078850007889,59.24349373044697,65.09510153393967,210.31314930950612,10.471792805571503,100.0,-59.70017085164909,-48.0,-254.68817092425206,158.68817092425206,-151.3440854621258,55.344085462125804,-188.67200000000003,5.88235294117647,-38.1617764755508,103.34408546212602,8,5.0,15.0,52.5,100.0,-90.0,3,-0.0027855153203342198,1.5714285714285714,3680.0,-1.5,3680.0,1.0,3630.0,-0.0027855153203342198
1733,2006-08-25,3590.0,3640.0,3560.0,3610.0,973900.0,0.0,1.0,0.2222222222222222,49.23076923076923,45.112466324881794,35.16406905482381,54.97373882321881,68.69387599093079,203.66635814219808,10.037201237886526,80.0,-49.246740962967124,-43.5,-250.2569129500739,163.2569129500739,-146.87845647503673,59.87845647503673,-174.72512000000006,15.789473684210526,-31.923343922466707,103.37845647503688,8,55.0,15.0,62.5,100.0,-90.0,4,-0.03064066852367686,1.2222222222222223,3590.0,1.5714285714285714,3680.0,-1.5,3680.0,-0.03064066852367686
1734,2006-08-28,3520.0,3630.0,3520.0,3580.0,720400.0,-0.01949860724233987,-2.6666666666666665,3.0,48.48484848484849,45.16056637298183,105.25951199791234,116.78478111276763,140.9086848434872,266.704712340289,10.223195772878766,110.0,-43.36901570534428,-104.5,-314.7104208945034,105.71042089450339,-209.60521044725192,0.6052104472519204,-91.33611520000022,0.0,-50.39099956328078,105.10521044725176,8,115.0,85.0,135.0,140.0,0.0,0,-0.014204545454545414,1.0,3590.0,1.2222222222222223,3590.0,1.5714285714285714,3680.0,-0.014204545454545414
1735,2006-08-29,3560.0,3590.0,3550.0,3550.0,714600.0,0.011363636363636465,-7.0,-0.16666666666666666,56.25000000000001,46.22538118779666,72.92874907445548,62.67103361559566,106.21299543939767,219.4259741221913,10.999596863712261,70.0,-23.42797232585781,-53.5,-252.1560105466947,145.1560105466947,-152.82800527334712,45.82800527334712,-118.48267059200043,17.391304347826086,-35.052482232565076,99.32800527334734,8,75.0,45.0,82.5,100.0,-110.0,1,-0.028089887640449396,-2.6666666666666665,3520.0,1.0,3590.0,1.2222222222222223,3590.0,-0.028089887640449396
1736,2006-08-30,3530.0,3590.0,3500.0,3570.0,661400.0,-0.008426966292134797,1.25,-4.0,53.03030303030303,46.632405012541994,97.50578193053752,77.75549962738069,141.27806680815274,243.17626407742046,11.954888176141973,90.0,-18.77039470248701,-71.5,-259.0352598425775,116.03525984257749,-165.26762992128897,22.26762992128897,-76.14336376832034,16.666666666666664,-37.55675159272117,93.76762992128884,8,95.0,75.0,110.0,130.0,40.0,2,0.011331444759206777,-7.0,3560.0,-2.6666666666666665,3520.0,1.0,3590.0,0.011331444759206777
1737,2006-08-31,3590.0,3640.0,3540.0,3570.0,857800.0,0.016997167138810276,-1.5,-0.5,61.19402985074627,48.092636323519585,27.898180189919003,2.112035725858732,82.30908605350987,176.73298835319656,12.625804769969108,110.0,-13.770627503497508,-1.5,-166.71437429502566,163.71437429502566,-84.10718714751283,81.10718714751283,-124.29762921758766,64.28571428571429,4.890088730279672,82.60718714751272,8,35.0,15.0,50.0,70.0,-100.0,3,-0.00835654596100277,1.25,3530.0,-7.0,3560.0,-2.6666666666666665,3520.0,-0.00835654596100277
1738,2006-09-01,3560.0,3580.0,3530.0,3540.0,585000.0,-0.00835654596100277,-1.5,1.0,47.27272727272727,48.9311585319048,45.43135673758343,14.753967899779127,113.01276006116677,200.2095221719801,13.448647724887275,60.0,-13.319054464697729,-20.0,-156.57463739274544,116.57463739274544,-88.2873186963725,48.287318696372495,-82.92572404888415,42.857142857142854,-13.62612879206808,68.28731869637262,9,65.0,45.0,97.5,100.0,-70.0,4,-0.016853932584269704,-1.5,3590.0,1.25,3530.0,-7.0,3560.0,-0.016853932584269704
1739,2006-09-04,3680.0,3700.0,3620.0,3630.0,853100.0,0.03370786516853941,-1.2857142857142858,2.5,59.375,50.622175847922115,-74.57235183500416,-104.29246118708397,-8.09843932309468,74.79663708123871,13.197907222629945,140.0,-15.69699587303785,96.0,-47.54900135314847,239.54900135314847,24.225499323425993,167.774500676574,-192.00869508692858,90.0,35.20449994913277,71.77450067657418,9,-55.0,-75.0,-22.5,-20.0,-250.0,0,-0.048913043478260865,-1.5,3560.0,-1.5,3590.0,1.25,3530.0,-0.048913043478260865
1740,2006-09-05,3710.0,3720.0,3680.0,3700.0,599200.0,0.008152173913043459,1.6666666666666667,0.2,56.666666666666664,52.17773140347767,-111.60587987422696,-127.43724847075555,-42.43011793132246,39.02423338678091,12.477280423817174,40.0,-16.367770234421187,117.5,-34.93635427704157,269.9363542770416,41.28182286147921,193.7181771385208,-211.52834728345124,95.45454545454545,43.910101991861545,76.21817713852076,9,-100.0,-105.0,-40.0,-95.0,-300.0,1,-0.05121293800539084,-1.2857142857142858,3680.0,-1.5,3560.0,-1.5,3590.0,-0.05121293800539084
1741,2006-09-06,3740.0,3780.0,3680.0,3680.0,776700.0,0.008086253369272267,-2.3333333333333335,6.0,55.932203389830505,54.15961643621016,-147.73583627626977,-144.36146189485817,-73.92347005986721,3.048332671956814,11.160259761779317,100.0,-5.685776624163282,134.5,-21.83634456386517,290.83634456386517,56.331827718067416,212.66817228193258,-231.46721339211308,84.0,35.59171206689348,78.1681722819326,9,-100.0,-135.0,-47.5,-125.0,-340.0,2,-0.07754010695187163,1.6666666666666667,3710.0,-1.2857142857142858,3680.0,-1.5,3560.0,-0.07754010695187163
1742,2006-09-07,3630.0,3680.0,3620.0,3680.0,1275300.0,-0.02941176470588236,1.4,-0.8333333333333334,47.142857142857146,53.927626204219926,-35.16289346088797,-24.596302777970777,29.08324877221912,106.21244731182787,9.75688981270487,120.0,-5.009036805134656,17.5,-129.30814547892123,164.30814547892123,-55.90407273946039,90.90407273946039,-105.1791805885864,40.0,-3.203773932275439,73.40407273946052,9,10.0,-25.0,62.5,-15.0,-210.0,3,-0.016528925619834656,-2.3333333333333335,3740.0,1.6666666666666667,3710.0,-1.2857142857142858,3680.0,-0.016528925619834656
1743,2006-09-08,3680.0,3710.0,3600.0,3600.0,3092900.0,0.01377410468319562,-1.75,-1.6,53.52112676056338,54.48721267929936,-79.4040052980522,-58.703987875777784,-30.697006445488114,48.79955281806451,8.366039244070453,110.0,-2.2129341060558545,55.5,-69.56419404286635,180.56419404286635,-7.032097021432946,118.03209702143295,-139.86842975327136,44.44444444444444,2.7715090171747505,62.53209702143312,9,-40.0,-85.0,12.5,-65.0,-210.0,4,-0.05163043478260865,1.4,3630.0,-2.3333333333333335,3740.0,1.6666666666666667,3710.0,-0.05163043478260865
1744,2006-09-11,3650.0,3710.0,3640.0,3690.0,1034000.0,-0.008152173913043459,-1.3333333333333333,-0.5,47.826086956521735,53.55122234113511,-32.43514274631025,-25.2742890986583,-9.093236694241568,73.69169641441295,7.808540341419673,70.0,12.44493815806436,22.5,-101.95671409861052,146.95671409861052,-39.72835704930549,84.72835704930549,-95.47632396807512,27.77777777777778,-10.290224022334606,62.228357049305295,9,-10.0,-70.0,57.5,-35.0,-170.0,0,-0.043835616438356206,-1.75,3680.0,1.4,3630.0,-2.3333333333333335,3740.0,-0.043835616438356206
1745,2006-09-12,3590.0,3690.0,3570.0,3670.0,1577400.0,-0.016438356164383605,1.0,2.0,44.0,52.5478553377681,36.059970972719384,39.09278044296843,46.1535246894955,128.66210143243643,7.077445515178282,120.0,14.369921065041126,-39.0,-160.72445155052446,82.72445155052446,-99.86222577526223,21.86222577526223,-21.947744529990814,9.523809523809524,-25.918091962546974,60.86222577526215,9,65.0,-10.0,112.5,25.0,-140.0,1,-0.04456824512534818,-1.3333333333333333,3650.0,-1.75,3680.0,1.4,3630.0,-0.04456824512534818
1746,2006-09-13,3630.0,3680.0,3620.0,3660.0,906300.0,0.011142061281337101,-1.4,0.375,52.857142857142854,51.62153456070106,13.11600031253056,-0.9562468291974255,0.4775712405685226,83.81404305745946,6.660668869930281,90.0,23.72568871762951,1.0,-120.72445155052446,122.72445155052446,-59.86222577526223,61.86222577526223,-60.0,42.857142857142854,3.5242990144240807,60.86222577526215,9,25.0,-50.0,50.0,-15.0,-200.0,2,-0.06060606060606055,1.0,3590.0,-1.3333333333333333,3650.0,-1.75,3680.0,-0.06060606060606055
1747,2006-09-14,3620.0,3620.0,3540.0,3570.0,1302900.0,-0.0027548209366391463,2.2,-1.6666666666666667,52.112676056338024,52.159306647768915,31.08828850686905,5.381740538790837,4.89077026447103,87.58124482638641,6.978276155888547,90.0,24.41726539006504,-6.5,-126.72347612067733,113.72347612067733,-66.61173806033867,53.611738060338666,160.0,47.05882352941176,4.551770778550136,60.11173806033868,9,40.0,-20.0,-7.5,-5.0,-200.0,3,-0.06077348066298338,-1.4,3630.0,1.0,3590.0,-1.3333333333333333,3650.0,-0.06077348066298338
1748,2006-09-15,3550.0,3600.0,3540.0,3580.0,642600.0,-0.01933701657458564,-1.4,-0.6,52.112676056338024,51.35238176513981,111.21618424471399,69.49366756770542,69.66489228288947,152.47483828378245,7.236174222542354,80.0,28.723312393157357,-70.5,-193.5275963907975,52.5275963907975,-132.01379819539852,-8.986201804601478,225.19999999999982,5.88235294117647,-40.26651514851215,61.513798195398685,9,110.0,60.0,55.0,65.0,-160.0,4,-0.036619718309859106,2.2,3620.0,-1.4,3630.0,1.0,3590.0,-0.036619718309859106
1749,2006-09-18,3550.0,3550.0,3550.0,3550.0,0.0,0.0,1.0,-0.0,49.25373134328358,50.5287222847639,101.51143139968917,66.60799444963595,64.65364722897993,146.9972475189611,7.3509247043215815,0.0,22.00896417524291,-66.5,-193.36918252159148,60.36918252159148,-129.93459126079597,-3.065408739204031,220.49599999999964,6.666666666666667,-41.33860372589837,63.43459126079578,9,110.0,60.0,55.0,65.0,-150.0,0,-0.022535211267605604,-1.4,3550.0,2.2,3620.0,-1.4,3630.0,-0.022535211267605604
1750,2006-09-19,3570.0,3660.0,3560.0,3560.0,654300.0,0.005633802816901401,-19.0,100.0,53.03030303030303,50.206288911483085,66.5638978749198,39.995102144083376,42.67289580406714,121.10133173348049,7.7180326169281885,110.0,29.448779839610324,-41.0,-165.79878541924154,83.79878541924154,-103.39939270962077,21.39939270962077,195.88607999999977,21.428571428571427,-29.279211735100407,62.39939270962084,9,55.0,70.0,35.0,45.0,-200.0,1,-0.025210084033613467,1.0,3550.0,-1.4,3550.0,2.2,3620.0,-0.025210084033613467
1751,2006-09-20,3530.0,3550.0,3500.0,3540.0,1106700.0,-0.011204481792717047,2.3333333333333335,-1.0,45.3125,50.002915895610066,82.29716636266585,71.8658919920399,81.79839813580156,154.91296139782935,8.105484839309964,70.0,17.51239057972498,-73.5,-198.86683016362713,51.86683016362713,-136.18341508181356,-10.816584918186436,231.36835839999958,18.75,-28.991071990770287,62.68341508181366,9,75.0,110.0,75.0,85.0,-140.0,2,-0.022662889518413554,-19.0,3570.0,1.0,3550.0,-1.4,3550.0,-0.022662889518413554
1752,2006-09-21,3580.0,3590.0,3520.0,3540.0,599400.0,0.014164305949008416,1.3333333333333333,-4.0,51.515151515151516,49.78002975723097,27.33317033565072,22.217402307456723,31.486874588471437,98.9525130650809,8.040880215213349,70.0,5.946230557036415,-23.0,-148.67292552709569,102.67292552709569,-85.83646276354784,39.83646276354784,170.91362406399958,50.0,1.5733498618654025,62.836462763547836,9,25.0,60.0,20.0,35.0,-200.0,3,-0.04189944134078216,2.3333333333333335,3530.0,-19.0,3570.0,1.0,3550.0,-0.04189944134078216
1753,2006-09-22,3480.0,3540.0,3470.0,3520.0,955100.0,-0.027932960893854775,-1.3333333333333333,-1.0,34.375,48.285464539839666,107.25913016962022,119.69053635417094,131.94119462946765,192.35005796204405,7.909520107031271,110.0,-11.157994930691984,-117.5,-254.67065820975267,19.670658209752673,-186.08532910487656,-48.914670895123436,260.87707910143945,5.263157894736842,-36.338937246064326,68.58532910487635,9,100.0,145.0,112.5,135.0,-170.0,4,-0.017241379310344862,1.3333333333333333,3580.0,2.3333333333333335,3530.0,-19.0,3570.0,-0.017241379310344862
1754,2006-09-25,3470.0,3520.0,3450.0,3450.0,980500.0,-0.002873563218390829,-6.0,-0.5,30.645161290322577,46.80159357209773,99.5050097611911,132.54842580009154,141.32154325886722,194.50472350804648,7.521484012928275,70.0,-14.726282123832789,-125.0,-269.73205733722307,19.73205733722307,-197.3660286686113,-52.63397133138869,254.624454355353,9.523809523809524,-24.222587511244576,72.36602866861149,9,95.0,145.0,102.5,145.0,-170.0,0,-0.023054755043227626,-1.3333333333333333,3480.0,1.3333333333333333,3580.0,2.3333333333333335,3530.0,-0.023054755043227626
1755,2006-09-26,3460.0,3510.0,3440.0,3460.0,761000.0,-0.0028818443804035088,-2.5,0.0,26.66666666666667,43.89154066204482,99.59916128440818,141.95042327772262,152.82956962257867,196.04257769533706,7.144301274537038,70.0,-28.95067646987991,-130.0,-286.27236682021385,26.272366820213847,-208.13618341010715,-51.86381658989285,242.65449800692477,13.333333333333334,-13.475668785162691,78.13618341010694,9,90.0,150.0,112.5,155.0,-110.0,1,-0.017341040462427793,-6.0,3470.0,-1.3333333333333333,3480.0,1.3333333333333333,3580.0,-0.017341040462427793
1756,2006-09-27,3570.0,3570.0,3490.0,3510.0,579000.0,0.03179190751445082,1.6666666666666667,100.0,45.00000000000001,43.1012433224517,-22.134570324730703,36.997662485829096,45.96927704471318,79.4115390385441,6.138787682783511,110.0,-34.49023803987211,-22.0,-176.0471561431823,132.0471561431823,-99.02357807159115,55.023578071591146,106.38904820623247,86.66666666666667,58.984651677901304,77.0235780715912,9,-20.0,40.0,17.5,75.0,-180.0,2,-0.05602240896358546,-2.5,3460.0,-6.0,3470.0,-1.3333333333333333,3480.0,-0.05602240896358546
1757,2006-09-28,3560.0,3560.0,3510.0,3540.0,901700.0,-0.0028011204481792618,4.0,0.3333333333333333,39.285714285714285,41.67602534793796,-24.072048458023346,47.047025590839894,57.12324229280421,85.84846099995502,5.598588386261846,60.0,-32.5233276012832,-30.5,-185.21195646651495,124.21195646651495,-107.85597823325725,46.85597823325725,92.75014338560914,92.3076923076923,63.98880300892324,77.35597823325737,9,-10.0,50.0,40.0,85.0,-170.0,3,-0.047752808988763995,1.6666666666666667,3570.0,-2.5,3460.0,-6.0,3470.0,-0.047752808988763995
1758,2006-09-29,3500.0,3550.0,3490.0,3540.0,962600.0,-0.016853932584269704,1.0,-2.0,37.288135593220346,40.34651470904205,31.390642008035684,107.85108192025837,118.89331140632339,143.33735620145126,5.018365668668344,70.0,-43.66335325975888,-87.5,-246.95631310639965,71.95631310639965,-167.22815655319982,-7.771843446800176,131.47512904704809,46.15384615384615,17.032593689972323,79.7281565531999,9,50.0,110.0,100.0,145.0,-60.0,4,-0.03428571428571425,4.0,3560.0,1.6666666666666667,3570.0,-2.5,3460.0,-0.03428571428571425
1759,2006-10-02,3500.0,3520.0,3460.0,3510.0,1657200.0,0.0,3.0,0.25,41.509433962264154,39.06641814592661,26.32011208307358,98.73679455429829,118.1208418225915,141.2797726327458,5.292194578524654,60.0,-54.53914269448569,-78.5,-236.28399625341171,79.28399625341171,-157.39199812670586,0.39199812670585743,112.32761614234323,46.15384615384615,13.952452732614383,78.89199812670591,10,15.0,110.0,125.0,180.0,-50.0,0,-0.05428571428571427,1.0,3500.0,4.0,3560.0,1.6666666666666667,3570.0,-0.05428571428571427
1760,2006-10-03,3520.0,3540.0,3500.0,3520.0,751300.0,0.005714285714285783,1.0,-0.0,39.21568627450981,38.38899439864993,-1.6966831715362787,67.21898526369569,94.98581364888105,120.27562801692511,5.328973134380369,40.0,-60.433411837500444,-49.0,-195.95505936746986,97.95505936746986,-122.47752968373516,24.477529683735156,75.09485452810895,54.54545454545454,22.713252088175402,73.47752968373499,10,-5.0,90.0,100.0,160.0,-90.0,1,-0.0625,3.0,3500.0,1.0,3500.0,4.0,3560.0,-0.0625
1761,2006-10-04,3450.0,3530.0,3430.0,3520.0,1153000.0,-0.019886363636363646,1.2222222222222223,-100.0,35.08771929824562,36.56372415232704,62.31501270859553,120.5601296464074,163.87415476862043,187.73654213096142,5.111796260614835,100.0,-66.02503221402822,-104.5,-236.9227679581445,27.922767958144505,-170.71138397907225,-38.28861602092775,129.58536907529788,15.384615384615385,-13.921652821226514,66.21138397907215,10,50.0,155.0,170.0,230.0,50.0,2,-0.02898550724637683,1.0,3520.0,3.0,3500.0,1.0,3500.0,-0.02898550724637683
1762,2006-10-05,3570.0,3580.0,3470.0,3500.0,1464300.0,0.034782608695652195,1.4444444444444444,-1.0,51.612903225806456,38.47904673297221,-66.21597906646821,-4.390498200755246,41.2325734757851,66.02914457672523,5.251006092769464,130.0,-73.87863212283855,18.5,-109.36094420363042,146.36094420363042,-45.43047210181521,82.43047210181521,-140.0,93.33333333333333,58.541602507797634,63.93047210181519,10,-65.0,35.0,45.0,110.0,-50.0,3,-0.050420168067226934,1.2222222222222223,3450.0,1.0,3520.0,3.0,3500.0,-0.050420168067226934
1763,2006-10-06,3490.0,3560.0,3470.0,3520.0,1153100.0,-0.022408963585434205,-1.5714285714285714,-0.42857142857142855,45.71428571428572,40.15339389119034,17.155812025349405,63.922689722209725,117.6069215095381,144.3182315496988,5.14457377840171,100.0,-74.8500968540643,-52.0,-167.27541391226396,63.27541391226396,-109.6377069561322,5.637706956132206,-60.0,40.0,1.582451569514916,57.63770695613208,10,15.0,115.0,125.0,190.0,10.0,4,-0.028653295128939882,1.4444444444444444,3570.0,1.2222222222222223,3450.0,1.0,3520.0,-0.028653295128939882
1764,2006-10-09,3490.0,3490.0,3490.0,3490.0,0.0,0.0,1.0,-0.0,44.11764705882353,42.0923917125411,22.675758654461333,54.09475677322962,113.2617580319079,141.79159155958587,5.032389729513598,0.0,-85.09255398453479,-44.0,-149.51128650035298,61.51128650035298,-96.75564325017649,8.75564325017649,-57.0,40.0,-0.5431365903259078,52.75564325017648,10,15.0,115.0,125.0,190.0,30.0,0,-0.014326647564469885,-1.5714285714285714,3490.0,1.4444444444444444,3570.0,1.2222222222222223,3450.0,-0.014326647564469885
1765,2006-10-10,3430.0,3500.0,3430.0,3440.0,1189700.0,-0.017191977077363862,-13.0,-100.0,42.857142857142854,41.85429647444586,87.13601945448727,106.97818467108573,165.55076776609485,198.571060573865,5.5426065029930625,70.0,-75.97552547783107,-96.0,-207.71392035020608,15.713920350206081,-151.8569601751028,-40.14303982489719,150.0,0.0,-41.5111508275168,55.85696017510295,10,75.0,175.0,185.0,250.0,240.0,1,0.005830903790087438,1.0,3490.0,-1.5714285714285714,3490.0,1.4444444444444444,3570.0,0.005830903790087438
1766,2006-10-11,3410.0,3500.0,3400.0,3420.0,1493700.0,-0.005830903790087438,-5.666666666666667,1.0,37.3134328358209,41.63515409112437,91.69605207842869,115.57695107211657,177.77077104869568,214.56284914828893,6.181555201946369,100.0,-63.687490413230535,-105.0,-216.92102478750712,6.921024787507122,-160.96051239375356,-49.03948760624644,167.0,5.555555555555555,-33.44088123122914,55.96051239375352,10,80.0,180.0,197.5,270.0,220.0,2,0.0058651026392961825,-13.0,3430.0,1.0,3490.0,-1.5714285714285714,3490.0,0.0058651026392961825
1767,2006-10-12,3400.0,3450.0,3390.0,3390.0,967200.0,-0.0029325513196480912,-11.0,-1.0,43.103448275862064,42.28129994475123,85.61678480234968,114.09999306829741,179.06940835688556,222.2121824159767,6.175444415811279,60.0,-47.816257277672776,-104.0,-215.71392035020517,7.713920350205171,-159.8569601751028,-48.14303982489719,169.92000000000007,5.88235294117647,-35.83694138190382,55.85696017510265,10,85.0,150.0,222.5,280.0,200.0,3,0.02941176470588225,-5.666666666666667,3410.0,-13.0,3430.0,1.0,3490.0,0.02941176470588225
1768,2006-10-13,3420.0,3440.0,3380.0,3410.0,2295300.0,0.00588235294117645,1.4,1.0,45.76271186440678,42.75388637832263,59.31276194062548,88.39332806484254,150.42104416325492,198.03789242835592,6.203386753978331,60.0,-53.421719042557015,-77.5,-193.00803116307497,38.008031163074975,-135.25401558153726,-19.74598441846274,139.12480000000005,33.33333333333333,-11.94382660893966,57.754015581537416,10,60.0,125.0,202.5,260.0,140.0,4,0.029239766081871288,-11.0,3400.0,-5.666666666666667,3410.0,-13.0,3430.0,0.029239766081871288
1769,2006-10-16,3470.0,3490.0,3450.0,3470.0,516300.0,0.014619883040935644,1.0,0.0,50.79365079365079,44.040326880449406,5.15147168672911,33.82695395501196,98.30057881192079,144.27164327234868,5.991777740859066,70.0,-54.10737274175972,-23.5,-136.87408967898364,89.87408967898364,-80.18704483949205,33.187044839492046,74.79481600000008,75.0,24.621257254656285,56.687044839491904,10,10.0,75.0,147.5,210.0,120.0,0,0.008645533141210304,1.4,3420.0,-11.0,3400.0,-5.666666666666667,3410.0,0.008645533141210304
1770,2006-10-17,3480.0,3530.0,3460.0,3530.0,1099000.0,0.0028818443804035088,1.8,-100.0,41.50943396226416,44.753850732007024,-12.425945998180396,17.643245230018238,88.18687019817662,130.36563643598492,6.150896131418877,70.0,-48.45078418882349,-9.0,-116.58595095140072,98.58595095140072,-62.79297547570013,44.79297547570013,51.611230720000094,66.66666666666666,20.015649378969684,53.79297547570032,10,0.0,55.0,130.0,200.0,150.0,1,0.011494252873563315,1.0,3470.0,1.4,3420.0,-11.0,3400.0,0.011494252873563315
1771,2006-10-18,3450.0,3490.0,3420.0,3450.0,894600.0,-0.008620689655172376,-1.3333333333333333,-0.0,40.0,43.463528151361864,19.639340462133077,43.576748137664254,119.65648980400874,158.48092733141675,6.4698941856605074,70.0,-47.28124483507918,-35.0,-142.11528467281505,72.11528467281505,-88.55764233640775,18.557642336407753,80.0,46.666666666666664,5.55169512032159,53.55764233640753,10,20.0,80.0,167.5,220.0,180.0,2,0.06376811594202891,1.8,3480.0,1.0,3470.0,1.4,3420.0,0.06376811594202891
1772,2006-10-19,3430.0,3470.0,3410.0,3440.0,732000.0,-0.005797101449275366,-1.4,-100.0,43.13725490196078,43.17719139443687,19.771037804106072,54.560269733802215,140.6016288241467,176.30111377623507,7.032952534648166,60.0,-47.1709554464278,-47.5,-147.3683343735047,52.368334373504695,-97.43416718675235,2.4341671867523473,100.0,33.33333333333333,-6.849132681170062,49.93416718675241,10,25.0,90.0,187.5,215.0,90.0,3,0.058309037900874605,-1.3333333333333333,3450.0,1.8,3480.0,1.0,3470.0,0.058309037900874605
1773,2006-10-20,3420.0,3460.0,3390.0,3450.0,857800.0,-0.002915451895043719,1.8,3.0,42.30769230769231,42.976085310977844,21.006361924984503,63.068288983011826,153.0619497447151,183.2426633750356,7.431631114687461,70.0,-38.395026018886256,-54.5,-157.60444372480424,48.60444372480424,-106.0522218624019,-2.9477781375981067,98.0,21.428571428571427,-17.255053410534178,51.55222186240208,10,35.0,100.0,210.0,200.0,140.0,4,0.05263157894736836,-1.4,3430.0,-1.3333333333333333,3450.0,1.8,3480.0,0.05263157894736836
1774,2006-10-23,3390.0,3410.0,3370.0,3370.0,1563100.0,-0.00877192982456143,-3.0,-0.6666666666666666,37.73584905660377,42.407052666473504,39.4815241964061,91.4566176998569,180.3887063670145,209.9787144448237,7.747970175523293,50.0,-51.65885284633896,-80.5,-190.327616122584,29.327616122584004,-135.413808061292,-25.586191938707998,116.96000000000004,12.5,-23.1784744501999,54.913808061292066,10,60.0,125.0,245.0,215.0,170.0,0,0.05014749262536866,1.8,3420.0,-1.4,3430.0,-1.3333333333333333,3450.0,0.05014749262536866
1775,2006-10-24,3400.0,3440.0,3390.0,3440.0,1132500.0,0.002949852507374562,1.5,-2.0,44.68085106382979,43.225654691807826,27.6904481004849,80.87773658841616,168.7436850084955,197.85747918314655,7.838204959154189,50.0,-54.76265124877227,-67.5,-181.72507789913925,46.72507789913925,-124.61253894956963,-10.387461050430375,93.26400000000012,25.0,-12.698352735607017,57.112538949569604,10,50.0,115.0,235.0,205.0,200.0,1,0.055882352941176494,-3.0,3390.0,1.8,3420.0,-1.4,3430.0,0.055882352941176494
1776,2006-10-25,3370.0,3410.0,3350.0,3380.0,872400.0,-0.008823529411764675,-1.4,0.25,23.68421052631578,41.067961608524904,57.462552683789454,100.26671408519633,194.45948977511716,226.49828910900396,8.705789890473332,60.0,-57.97500406506015,-87.5,-198.92616153173321,23.926161531733214,-143.21308076586683,-31.786919234133165,110.9376000000002,16.666666666666664,-13.416147770448454,55.713080765866685,10,70.0,100.0,262.5,235.0,320.0,2,0.0771513353115727,1.5,3400.0,-3.0,3390.0,1.8,3420.0,0.0771513353115727
1777,2006-10-26,3390.0,3410.0,3360.0,3380.0,625000.0,0.005934718100890191,1.0,-1.0,34.375,39.80266029025748,40.113211199689886,70.49188286353137,169.02984862017183,206.99798565256015,9.620260189534886,50.0,-55.320889687636736,-59.0,-163.20627317216895,45.20627317216895,-111.10313658608447,-6.896863413915526,75.22508800000014,36.36363636363637,7.224004592104379,52.103136586084545,10,50.0,80.0,232.5,215.0,280.0,3,0.07079646017699126,-1.4,3370.0,1.5,3400.0,-3.0,3390.0,0.07079646017699126
1778,2006-10-27,3380.0,3450.0,3370.0,3440.0,1366700.0,-0.002949852507374673,1.0,-6.0,33.33333333333333,37.862625016888884,48.99484595877584,74.87996833349644,173.37205915298864,217.44460570196134,10.169326021940867,80.0,-46.92381996960876,-63.0,-168.65086494283696,42.65086494283696,-115.82543247141848,-10.17456752858152,71.39807744000018,30.0,2.1418420902237827,52.82543247141838,10,60.0,85.0,242.5,225.0,350.0,4,0.041420118343195256,1.0,3390.0,-1.4,3370.0,1.5,3400.0,0.041420118343195256
1779,2006-10-30,3310.0,3390.0,3310.0,3370.0,1059300.0,-0.020710059171597628,-1.6666666666666667,1.0,32.35294117647058,36.84523692957848,104.94851682987291,136.9366183428865,238.07372905141438,287.0096988795326,10.678645216824254,80.0,-44.88306742119539,-123.5,-241.06744984548004,-5.932550154519959,-182.28372492274002,-64.71627507725998,140.0,0.0,-30.08566834215435,58.78372492274004,10,90.0,135.0,292.5,295.0,390.0,0,0.07552870090634434,1.0,3380.0,1.0,3390.0,-1.4,3370.0,0.07552870090634434
1780,2006-10-31,3300.0,3360.0,3300.0,3330.0,1216500.0,-0.0030211480362537513,-3.0,0.5,33.33333333333333,36.104496188837736,96.92285529353467,136.6139632997283,240.9380619321164,298.4282851316739,11.480940126633849,60.0,-46.63308486740516,-122.5,-246.95671409860552,1.9567140986055165,-184.72835704930276,-60.27164295069724,150.0,0.0,-31.81757734710591,62.22835704930277,10,85.0,140.0,290.0,305.0,420.0,1,0.07878787878787885,-1.6666666666666667,3310.0,1.0,3380.0,1.0,3390.0,0.07878787878787885
1781,2006-11-01,3350.0,3350.0,3260.0,3270.0,1052600.0,0.015151515151515138,1.25,-2.6666666666666665,43.24324324324324,36.11627267120245,34.91812766842713,82.99319292013433,184.23627718305806,250.63103517409309,11.775473235271825,90.0,-55.27136214937627,-67.5,-195.2950662090675,60.2950662090675,-131.39753310453352,-3.6024668954664776,76.0,47.368421052631575,11.763342432165743,63.897533104533665,11,10.0,70.0,230.0,255.0,440.0,2,0.07462686567164178,-3.0,3300.0,-1.6666666666666667,3310.0,1.0,3380.0,0.07462686567164178
1782,2006-11-02,3390.0,3390.0,3290.0,3300.0,1267300.0,0.011940298507462588,1.2222222222222223,1.125,46.15384615384615,36.543623098552885,-12.686712388210253,30.373904640726323,140.76253254402945,212.45006006973836,12.441352832818053,100.0,-58.318734282054265,-18.5,-124.58338329134176,87.58338329134176,-71.54169164567111,34.54169164567111,6.119999999999891,68.42105263157895,31.184890040521807,53.041691645670916,11,-35.0,30.0,190.0,215.0,350.0,3,0.08849557522123885,1.25,3350.0,-3.0,3300.0,-1.6666666666666667,3310.0,0.08849557522123885
1783,2006-11-03,3390.0,3390.0,3390.0,3390.0,0.0,0.0,1.0,0.0,38.23529411764706,36.59911699422435,-19.43336037804238,23.7138516077639,137.21716681561338,212.5311657059301,13.143217391232215,0.0,-58.452715652177176,-13.5,-112.60653491657013,85.60653491657013,-63.05326745828506,36.05326745828506,-130.0,100.0,64.75067185076617,49.55326745828496,11,-35.0,30.0,190.0,215.0,420.0,4,0.08259587020648973,1.2222222222222223,3390.0,1.25,3350.0,-3.0,3300.0,0.08259587020648973
1784,2006-11-06,3440.0,3460.0,3370.0,3390.0,1967300.0,0.014749262536873253,1.0,100.0,44.73684210526316,36.60533822105029,-68.83357528833085,-31.857432805360986,86.43636217148742,162.5844993289038,13.531813812415749,90.0,-58.678422351706104,39.0,-53.201153092520144,131.20115309252014,-7.100576546260072,85.10057654626007,-177.4000000000001,90.0,56.29889487214985,46.10057654626005,11,-80.0,-20.0,140.0,165.0,350.0,0,0.08430232558139528,1.0,3390.0,1.2222222222222223,3390.0,1.25,3350.0,0.08430232558139528
1785,2006-11-07,3450.0,3500.0,3450.0,3470.0,1131000.0,0.0029069767441860517,-4.0,-0.4,50.0,39.52931482923743,-79.3384947008517,-42.45916116944318,74.46614305676303,153.97389581530297,13.285726276550546,60.0,-57.43534662642196,48.0,-45.94287177804472,141.94287177804472,1.0285641109776407,94.97143588902236,-179.5039999999999,79.16666666666666,45.15973339093101,46.97143588902229,11,-70.0,-30.0,112.5,155.0,420.0,1,0.07246376811594213,1.0,3440.0,1.0,3390.0,1.2222222222222223,3390.0,0.07246376811594213
1786,2006-11-08,3430.0,3480.0,3420.0,3470.0,895100.0,-0.005797101449275366,1.0,2.0,50.0,41.265425940348536,-55.80046460949097,-22.012582830187057,93.19003817750763,175.26109870492928,12.724090456203315,60.0,-51.22604286391834,27.0,-67.72397573454555,121.72397573454555,-20.361987867272546,74.36198786727255,-145.73376000000007,66.66666666666666,31.228907397568975,47.361987867272745,11,-50.0,-10.0,132.5,175.0,500.0,2,0.08454810495626819,-4.0,3450.0,1.0,3440.0,1.0,3390.0,0.08454810495626819
1787,2006-11-09,3500.0,3500.0,3440.0,3440.0,1456300.0,0.020408163265306145,1.0,-1.5,59.523809523809526,44.17547885040145,-121.31345438758899,-88.68356055829918,20.766753629927734,104.57334380927296,12.005437429017869,70.0,-48.76750342505011,92.0,-12.145647002095757,196.14564700209576,39.92717649895212,144.07282350104788,-202.78973440000027,100.0,60.19637542219817,52.07282350104781,11,-120.0,-80.0,52.5,105.0,390.0,3,0.08285714285714296,1.0,3430.0,-4.0,3450.0,1.0,3440.0,0.08285714285714296
1788,2006-11-10,3520.0,3550.0,3470.0,3470.0,1838200.0,0.005714285714285783,-2.2,0.8333333333333334,65.85365853658536,47.89778077930309,-133.3937989132355,-106.25545863805928,-0.5069544151801892,83.99490571439719,11.361890167029667,80.0,-33.669815176111115,107.0,-8.549032654453185,222.54903265445319,49.22548367277341,164.7745163272266,-210.62235033600018,83.33333333333334,38.420486319628225,57.774516327226564,11,-115.0,-110.0,35.0,85.0,360.0,4,0.0625,1.0,3500.0,1.0,3430.0,-4.0,3450.0,0.0625
1789,2006-11-13,3500.0,3520.0,3470.0,3500.0,1189000.0,-0.005681818181818232,1.5,0.0,61.904761904761905,51.07238395390626,-93.43352258698678,-88.42636182855222,14.092124159748892,101.69758130517948,11.374249363339029,50.0,-25.93980343106068,85.5,-33.87997716275504,204.87997716275504,25.810011418622707,145.1899885813773,-171.37256230911999,61.53846153846154,13.5240370458259,59.689988581377456,11,-95.0,-95.0,55.0,105.0,360.0,0,0.08857142857142852,-2.2,3520.0,1.0,3500.0,1.0,3430.0,0.08857142857142852
1790,2006-11-14,3520.0,3540.0,3480.0,3480.0,694800.0,0.005714285714285783,-2.0,100.0,68.29268292682927,53.855655029860266,-88.2221971853105,-110.96525851863134,-12.1548884508411,77.7368466696762,11.98228655356663,60.0,-15.661508054771275,103.5,-21.698789299724012,228.698789299724,40.900605350137994,166.099394649862,-173.66275732439044,76.92307692307693,23.912986928445278,62.599394649862106,11,-100.0,-115.0,35.0,85.0,440.0,1,0.07670454545454541,1.5,3500.0,-2.2,3520.0,1.0,3500.0,0.07670454545454541
1791,2006-11-15,3670.0,3750.0,3610.0,3620.0,3545700.0,0.042613636363636465,-3.0,1.25,75.92592592592592,57.16366389342469,-210.15686273004712,-256.80485288162254,-167.75482545634486,-74.1144835459454,12.849344506433571,230.0,5.595150260268838,242.5,73.80532095868102,411.194679041319,158.15266047934028,326.8473395206597,-307.3697367384393,74.19354838709677,18.289709972778446,84.34733952065953,11,-110.0,-165.0,-115.0,-65.0,370.0,2,0.054495912806539426,-2.0,3520.0,1.5,3500.0,-2.2,3520.0,0.054495912806539426
1792,2006-11-16,3630.0,3690.0,3620.0,3670.0,1096700.0,-0.010899182561307952,-1.3333333333333333,-0.8,71.9298245614035,60.90750060939763,-148.1077998615292,-211.91826336705435,-130.38885320579675,-38.29293621411307,13.65490969574647,70.0,28.276911291873148,192.5,1.0099975125513083,383.9900024874487,96.75499875627565,288.24500124372435,-228.63276306459557,57.14285714285714,-1.9534697025523826,95.74500124372445,11,-70.0,-125.0,-90.0,-25.0,410.0,3,0.0826446280991735,-3.0,3670.0,-2.0,3520.0,1.5,3500.0,0.0826446280991735
1793,2006-11-17,3600.0,3670.0,3600.0,3650.0,895900.0,-0.008264462809917328,-1.8,1.25,77.35849056603773,64.53212821615035,-95.19769696038884,-176.80665852175116,-105.0376875774532,-14.28497276775579,14.181845908421694,70.0,44.84131301623165,153.5,-51.00453604546192,358.0045360454619,51.24773197726927,255.75226802273073,-163.76948675813583,46.42857142857143,-19.310954974926474,102.25226802273086,11,-15.0,-95.0,-82.5,5.0,440.0,4,0.08055555555555549,-1.3333333333333333,3630.0,-3.0,3670.0,-2.0,3520.0,0.08055555555555549
1794,2006-11-20,3560.0,3630.0,3560.0,3590.0,1127100.0,-0.011111111111111072,-3.6666666666666665,0.6,73.21428571428572,67.11149329551544,-40.66160944557305,-130.08731615350916,-69.28003670501676,20.387589214752552,14.319349375812655,70.0,57.784596594999584,105.0,-103.70528200516128,313.7052820051613,0.6473589974193601,209.35264100258064,-92.39253808232206,29.629629629629626,-42.590332964377204,104.35264100258055,11,25.0,-55.0,-47.5,45.0,470.0,0,0.0898876404494382,-1.8,3600.0,-1.3333333333333333,3630.0,-3.0,3670.0,0.0898876404494382
1795,2006-11-21,3590.0,3620.0,3560.0,3580.0,947600.0,0.008426966292134797,-1.4,-0.3333333333333333,72.22222222222223,69.58062909798458,-54.439014948740805,-152.9657901356195,-101.32697599449966,-12.584084648084627,14.899848797399562,60.0,76.09142520702517,125.5,-89.85527561881054,340.85527561881054,17.822362190594504,233.1776378094055,-94.15328427408986,15.789473684210526,-57.11309956426384,107.6776378094053,11,5.0,-85.0,-77.5,5.0,520.0,1,0.07520891364902504,-3.6666666666666665,3560.0,-1.8,3600.0,-1.3333333333333333,3630.0,0.07520891364902504
1796,2006-11-22,3630.0,3630.0,3560.0,3600.0,1090500.0,0.011142061281337101,3.6666666666666665,3.0,72.22222222222223,70.99156384225265,-70.49928427458917,-181.81001009876582,-144.24083208710454,-55.99201543116442,15.10053238303916,70.0,90.71328253558113,152.5,-70.10420386632222,375.1042038663222,41.19789806683866,263.80210193316134,-108.73795584668096,53.84615384615385,-18.81268327225866,111.3021019331612,11,-20.0,-125.0,-122.5,-50.0,480.0,2,0.09090909090909083,-1.4,3590.0,-3.6666666666666665,3560.0,-1.8,3600.0,0.09090909090909083
1797,2006-11-23,3630.0,3630.0,3630.0,3630.0,0.0,0.0,1.0,0.0,72.22222222222223,71.69918202954564,-56.00951926302105,-171.71165716306314,-146.89238636914843,-59.27487271341852,15.312061159014503,0.0,103.49103116935567,140.5,-88.03998843922545,369.03998843922545,26.230005780387273,254.76999421961273,-85.86416026201277,63.63636363636363,-5.3341571465220525,114.26999421961284,11,-20.0,-125.0,-130.0,-50.0,510.0,3,0.11294765840220378,3.6666666666666665,3630.0,-1.4,3590.0,-3.6666666666666665,3560.0,0.11294765840220378
1798,2006-11-24,3520.0,3590.0,3480.0,3580.0,1337200.0,-0.030303030303030276,1.75,-100.0,56.666666666666664,71.11717144753506,60.335391754114426,-53.42453658359773,-38.62016509017849,47.40798310396394,15.428830751961184,150.0,116.44516755267841,23.5,-199.4255245002155,246.4255245002155,-87.96276225010797,134.96276225010797,230.0,26.666666666666668,-38.006123329212656,111.46276225010776,11,95.0,-15.0,-32.5,60.0,600.0,4,0.1477272727272727,1.0,3630.0,3.6666666666666665,3630.0,-1.4,3590.0,0.1477272727272727
1799,2006-11-27,3560.0,3580.0,3480.0,3490.0,874100.0,0.011363636363636465,-1.2222222222222223,-1.1666666666666667,58.730158730158735,70.05466875901611,33.23662278470738,-77.71957317385886,-79.91876337083477,4.449432154304304,14.875698182900447,100.0,121.1434812710495,51.0,-155.3109559047407,257.3109559047407,-52.15547795237035,154.15547795237035,184.5999999999999,53.333333333333336,-9.113392433750981,103.15547795237032,11,55.0,-55.0,-72.5,20.0,440.0,0,0.1348314606741574,1.75,3520.0,1.0,3630.0,3.6666666666666665,3630.0,0.1348314606741574
1800,2006-11-28,3560.0,3570.0,3490.0,3510.0,879200.0,0.0,1.2857142857142858,0.7142857142857143,60.65573770491804,68.35798117890413,44.15018289525551,-60.33574436838762,-81.88889435690453,2.897888796087045,14.18629899220431,80.0,121.7587022266066,38.0,-144.22022534924054,220.22022534924054,-53.11011267462027,129.11011267462027,179.308,53.333333333333336,-8.225183935393233,91.11011267462015,11,25.0,-55.0,-77.5,15.0,510.0,1,0.1320224719101124,-1.2222222222222223,3560.0,1.75,3520.0,1.0,3630.0,0.1320224719101124
1801,2006-11-29,3600.0,3630.0,3520.0,3550.0,1099700.0,0.011235955056179803,1.0,1.0,58.62068965517242,66.8791884115451,-7.625431993124039,-85.00427121514895,-122.14532483734365,-37.63845065198802,13.285171376158027,110.0,127.3048635263358,65.5,-100.62930917942595,231.62930917942595,-17.564654589712973,148.56465458971297,134.1218399999998,80.0,22.341404596573568,83.0646545897129,11,-25.0,-95.0,-117.5,-25.0,340.0,2,0.1416666666666666,1.2857142857142858,3560.0,-1.2222222222222223,3560.0,1.75,3520.0,0.1416666666666666
1802,2006-11-30,3690.0,3710.0,3590.0,3650.0,1302800.0,0.02499999999999991,2.0,0.8,63.07692307692308,65.29234757942126,-98.58684711733076,-159.5572297441522,-212.97313055052155,-127.65688951464381,13.228267079063189,120.0,131.31362452382155,140.5,-24.86721497771532,305.8672149777153,57.81639251114211,223.1836074888579,39.039403199999924,91.30434782608695,35.36940439169334,82.68360748885776,11,-95.0,-185.0,-235.0,-125.0,210.0,3,0.11382113821138207,1.0,3600.0,1.2857142857142858,3560.0,-1.2222222222222223,3560.0,0.11382113821138207
1803,2006-12-01,3670.0,3720.0,3670.0,3700.0,626400.0,-0.005420054200542035,-2.3333333333333335,-0.75,63.07692307692308,64.16597395304764,-75.55895968857976,-123.85488542228313,-190.82661346173245,-106.8337856732478,13.200374470933557,50.0,115.55073574173593,106.5,-49.13452465044611,262.1345246504461,28.682737674776945,184.31726232522306,54.058615135999844,79.16666666666666,22.951571963177066,77.81726232522298,12,-70.0,-165.0,-215.0,-105.0,280.0,4,0.12806539509536785,2.0,3690.0,1.0,3600.0,1.2857142857142858,3560.0,0.12806539509536785
1804,2006-12-04,3730.0,3780.0,3640.0,3690.0,1145700.0,0.016348773841961872,1.0,-1.3333333333333333,65.21739130434783,63.387659406617146,-121.70732399154576,-169.71629179895262,-247.61625538736916,-166.13244290780585,14.361340199889366,140.0,105.46722840838311,152.0,-9.127605527949072,313.1276055279491,71.43619723602569,232.5638027639743,-250.0,82.75862068965517,27.958255231111508,80.56380276397454,12,-100.0,-210.0,-277.5,-165.0,270.0,0,0.10455764075067031,-2.3333333333333335,3670.0,2.0,3690.0,1.0,3600.0,0.10455764075067031
1805,2006-12-05,3700.0,3730.0,3670.0,3710.0,776400.0,-0.008042895442359255,1.4,-0.25,52.631578947368425,61.21092126496672,-83.21371963373667,-126.51299236280738,-214.36593009409944,-134.4807280979976,15.678992974660991,60.0,94.18735415193305,109.5,-48.57726292115558,267.5772629211556,30.461368539422438,188.53863146057756,-214.0,69.23076923076923,16.186070562655352,79.03863146057775,12,-70.0,-180.0,-277.5,-155.0,240.0,1,0.08108108108108114,1.0,3730.0,-2.3333333333333335,3670.0,2.0,3690.0,0.08108108108108114
1806,2006-12-06,3720.0,3750.0,3680.0,3720.0,671600.0,0.00540540540540535,1.3333333333333333,-0.0,58.18181818181818,59.6508763715885,-99.57614775275488,-130.35639643781178,-234.3623597078772,-152.5362742416737,17.16427039471023,70.0,88.3396582154287,115.0,-34.03196407416135,264.03196407416135,40.48401796291955,189.51598203708045,-228.1199999999999,68.42105263157895,15.238147992664814,74.51598203708065,12,-90.0,-200.0,-307.5,-180.0,150.0,2,0.09408602150537626,1.4,3700.0,1.0,3730.0,-2.3333333333333335,3670.0,0.09408602150537626
1807,2006-12-07,3790.0,3800.0,3730.0,3760.0,1096200.0,0.018817204301075252,1.8,100.0,66.10169491525424,60.69921284365378,-161.4740861064306,-187.10956497440202,-303.2229303811946,-221.12306224399254,18.961687649710495,80.0,83.58303945314219,170.5,8.606597774265992,332.393402225734,89.55329888713322,251.44670111286678,-292.3575999999998,93.75,38.072226234563786,80.94670111286692,12,-150.0,-245.0,-400.0,-270.0,50.0,3,0.0395778364116095,1.3333333333333333,3720.0,1.4,3700.0,1.0,3730.0,0.0395778364116095
1808,2006-12-08,3740.0,3780.0,3720.0,3740.0,3754100.0,-0.01319261213720313,-2.0,0.0,65.0,61.39586187363614,-86.03248955430081,-126.25584375619428,-250.70673759262172,-169.34756465088867,20.192041914338706,70.0,74.81108667892931,109.5,-53.81757890368135,272.81757890368135,27.841210548159324,191.15878945184068,-230.26329599999963,62.5,3.381601598994621,81.65878945184063,12,-95.0,-155.0,-352.5,-220.0,90.0,4,0.04278074866310155,1.8,3790.0,1.3333333333333333,3720.0,1.4,3700.0,0.04278074866310155
1809,2006-12-11,3810.0,3840.0,3730.0,3740.0,896000.0,0.018716577540107027,-1.4444444444444444,100.0,67.1875,62.121613239756364,-130.57163771541445,-181.12711401413526,-317.32526024366234,-238.42436716822976,21.655405943729882,110.0,67.78886055691055,164.0,-5.87921405644056,333.87921405644056,79.06039297177995,248.93960702822005,-288.6527641599996,82.35294117647058,17.020337128348302,84.93960702822025,12,-130.0,-205.0,-422.5,-290.0,60.0,0,0.036745406824147064,-2.0,3740.0,1.8,3790.0,1.3333333333333333,3720.0,0.036745406824147064
1810,2006-12-12,3790.0,3840.0,3780.0,3840.0,773700.0,-0.005249343832021025,1.4,-0.7142857142857143,62.903225806451616,62.5974505898985,-83.27208048059265,-147.42058269898826,-294.7512243263245,-218.8854681244975,22.955986551063837,60.0,79.3948933800466,130.5,-40.130410074283645,301.13041007428365,45.18479496285818,215.81520503714182,-249.5335983103996,68.75,1.8832883757678047,85.31520503714187,12,-75.0,-160.0,-400.0,-270.0,100.0,1,0.0554089709762533,-1.4444444444444444,3810.0,-2.0,3740.0,1.8,3790.0,0.0554089709762533
1811,2006-12-13,3870.0,3870.0,3810.0,3820.0,950300.0,0.02110817941952514,1.4,-1.0,67.14285714285714,63.04922104166895,-135.158207049054,-223.10768041476922,-368.93785589796335,-297.449010786459,22.49243933439716,80.0,89.80440159986529,200.5,5.566813065517181,395.4331869344828,103.03340653275836,297.96659346724164,-311.5615824117758,100.0,31.37284867454099,97.46659346724148,12,-115.0,-225.0,-470.0,-350.0,90.0,2,0.01808785529715773,1.4,3790.0,-1.4444444444444444,3810.0,-2.0,3740.0,0.01808785529715773
1812,2006-12-14,3930.0,3930.0,3890.0,3910.0,1331900.0,0.015503875968992276,3.0,0.4,81.53846153846153,65.100503092951,-176.04727888219895,-273.50268150533066,-426.1759736956724,-357.0861165618794,22.15267135750059,60.0,102.31829439518515,245.5,19.647230071837384,471.3527699281626,132.57361503591846,358.42638496408154,-346.6366558188338,100.0,24.988405950606307,112.92638496408141,12,-145.0,-245.0,-530.0,-410.0,20.0,3,-0.01526717557251911,1.4,3870.0,1.4,3790.0,-1.4444444444444444,3810.0,-0.01526717557251911
1813,2006-12-15,3890.0,3930.0,3860.0,3920.0,877300.0,-0.010178117048346036,1.8,-1.5,75.38461538461539,66.23019465742517,-113.49350106109159,-222.04711647427212,-381.242917272195,-316.9521362120922,21.912777114027815,70.0,114.67771827770594,191.0,-48.81571872456925,430.81571872456925,71.0921406377156,310.9078593622844,-271.9729902369504,80.0,2.1534614216446215,119.90785936228454,12,-90.0,-190.0,-490.0,-370.0,30.0,4,-0.01285347043701801,3.0,3930.0,1.4,3870.0,1.4,3790.0,-0.01285347043701801
1814,2006-12-18,3880.0,3960.0,3870.0,3880.0,1163800.0,-0.0025706940874036244,-8.0,-0.0,74.24242424242425,68.63139969020915,-89.37737410375667,-196.94161707379226,-366.3243527852901,-307.1942881539385,22.314586983167416,90.0,117.07352478767098,165.0,-78.44025528813063,408.44025528813063,43.27987235593491,286.7201276440651,-230.7756912132554,55.55555555555556,-24.342832094699745,121.72012764406524,12,-60.0,-165.0,-472.5,-360.0,110.0,0,-0.012886597938144284,1.8,3890.0,3.0,3930.0,1.4,3870.0,-0.012886597938144284
1815,2006-12-19,3860.0,3930.0,3840.0,3900.0,655100.0,-0.005154639175257714,-1.25,-100.0,70.3125,69.97925322556267,-49.50004588912543,-164.0897211549609,-339.60250463504417,-288.8325693922343,22.560413511615366,90.0,121.48826510615572,131.5,-112.6979352471285,375.6979352471285,9.401032376435978,253.59896762356402,-173.48260826766455,33.33333333333333,-44.62917763277311,122.09896762356425,12,-20.0,-140.0,-455.0,-340.0,160.0,1,0.002590673575129543,-8.0,3880.0,1.8,3890.0,3.0,3930.0,0.002590673575129543
1816,2006-12-20,3960.0,3990.0,3870.0,3880.0,1217100.0,0.02590673575129543,-1.4,-2.0,70.76923076923077,70.49786832044896,-125.02341314229079,-250.96651912092875,-430.9352993783832,-389.74631617642217,22.88529643066401,130.0,122.3467563640952,215.0,-45.24280160935723,475.24280160935723,84.87859919532139,345.1214008046786,-240.664695275545,80.0,3.5712599077704397,130.12140080467853,12,-105.0,-225.0,-547.5,-440.0,30.0,2,-0.017676767676767624,-1.25,3860.0,-8.0,3880.0,1.8,3890.0,-0.017676767676767624
1817,2006-12-21,4040.0,4070.0,3980.0,3990.0,1296400.0,0.02020202020202011,-1.5714285714285714,0.625,76.05633802816901,71.72635032357886,-185.31992902026832,-314.8162250838477,-500.83740892431615,-470.5234863756132,23.409182023450274,110.0,139.98185379624283,274.5,-10.970986635314603,559.9709866353146,131.76450668234293,417.2354933176571,-282.77163793696855,86.95652173913044,10.424912638659606,142.73549331765727,12,-140.0,-265.0,-507.5,-520.0,-60.0,3,-0.01980198019801982,-1.4,3960.0,-1.25,3860.0,-8.0,3880.0,-0.01980198019801982
1818,2006-12-22,4040.0,4050.0,3990.0,4010.0,1123900.0,0.0,1.4,0.6,73.84615384615384,72.46620075092929,-154.54138085229988,-288.66150284845844,-491.17608026582457,-471.3085465601621,25.97849814384873,60.0,154.38294500895518,248.5,-37.54563493116211,534.5456349311621,105.47718253441872,391.5228174655813,-232.72817586705378,86.95652173913044,10.749407292629527,143.02281746558106,12,-115.0,-265.0,-507.5,-520.0,30.0,4,-0.022277227722772297,-1.5714285714285714,4040.0,-1.4,3960.0,-1.25,3860.0,-0.022277227722772297
1819,2006-12-25,4040.0,4040.0,4020.0,4040.0,353600.0,0.0,1.0,0.0,77.41935483870968,74.07910397673572,-132.4091068837447,-264.4139455566692,-482.9274519943956,-469.06781857350416,28.686663300004668,20.0,158.8648346762484,224.5,-60.306490168533855,509.30649016853386,82.09675491573307,366.9032450842669,-190.69166772832523,86.95652173913044,9.459353157887008,142.40324508426693,12,-100.0,-265.0,-495.0,-535.0,-70.0,0,-0.02970297029702973,1.4,4040.0,-1.5714285714285714,4040.0,-1.4,3960.0,-0.02970297029702973
1820,2006-12-26,4030.0,4060.0,4010.0,4040.0,345100.0,-0.0024752475247524774,1.0,-100.0,75.40983606557377,74.99765719037092,-94.74877221365432,-229.14575737130872,-464.9473349614482,-455.90446286258157,31.58711165773378,50.0,168.91988263717076,191.0,-82.37269720833774,464.37269720833774,54.31365139583113,327.68634860416887,-145.38100089179306,80.0,1.2987998968699515,136.68634860416878,12,-75.0,-255.0,-485.0,-525.0,70.0,1,-0.00992555831265507,1.0,4040.0,1.4,4040.0,-1.5714285714285714,4040.0,-0.00992555831265507
1821,2006-12-27,4110.0,4120.0,4030.0,4040.0,554500.0,0.01985111662531014,1.0,-7.0,75.80645161290323,74.36076719864221,-153.23934627139624,-283.5147456728673,-534.9059405798671,-531.285767119085,34.086377774623855,90.0,174.78084304566482,245.5,-29.146183872639085,520.1461838726395,108.17690806368046,382.82309193631954,-195.72004074910637,92.85714285714286,15.396112743931695,137.32309193631974,12,-130.0,-310.0,-560.0,-605.0,-10.0,2,-0.021897810218978075,1.0,4030.0,1.0,4040.0,1.4,4040.0,-0.021897810218978075
1822,2006-12-28,4110.0,4130.0,4100.0,4110.0,530000.0,0.0,-2.0,0.0,82.45614035087719,75.14649219489353,-139.71358735237936,-263.96994917725806,-524.0127559765297,-526.779852951403,35.94999319039093,30.0,187.5429173502621,224.5,-58.08021683653442,507.0802168365344,83.20989158173279,365.7901084182672,-158.69043341426732,85.71428571428571,6.098028405983044,141.29010841826718,12,-125.0,-305.0,-552.5,-605.0,-100.0,3,-0.029197080291970767,1.0,4110.0,1.0,4030.0,1.0,4040.0,-0.029197080291970767
1823,2006-12-29,4140.0,4170.0,4100.0,4120.0,421700.0,0.007299270072992803,-1.3333333333333333,100.0,81.13207547169812,75.91200899814618,-145.86052538608965,-270.8394165795203,-542.2239956721864,-551.2553878805461,37.901718770692916,70.0,191.68366952081033,231.0,-54.281024882324346,516.2810248823243,88.35948755883783,373.6405124411622,-152.95234673141385,81.25,1.898126557839845,142.64051244116206,12,-135.0,-315.0,-582.5,-635.0,-100.0,4,-0.03864734299516903,-2.0,4110.0,1.0,4110.0,1.0,4030.0,-0.03864734299516903
1824,2007-01-04,4120.0,4140.0,4110.0,4140.0,475100.0,-0.004830917874396157,2.0,-1.0,81.13207547169812,77.11418405055707,-98.6057982042339,-232.01925367224385,-509.4574407824184,-528.1862086818492,39.43137956753611,30.0,181.08525399477458,191.5,-95.57416976694913,478.5741697669491,47.96291511652544,335.03708488347456,-96.36187738513127,68.75,-11.449588634659563,143.5370848834745,1,-100.0,-295.0,-560.0,-615.0,-70.0,3,-0.012135922330097082,-1.3333333333333333,4140.0,-2.0,4110.0,1.0,4110.0,-0.012135922330097082
1825,2007-01-05,4000.0,4120.0,3970.0,4100.0,1146700.0,-0.029126213592232997,1.1428571428571428,5.0,61.40350877192982,76.07354827307918,48.43510950195832,-93.16842358856275,-378.144456881917,-405.304650253976,40.20262159534319,150.0,175.95207338168893,56.5,-210.9853660532599,323.9853660532599,-77.24268302662995,190.24268302662995,170.0,15.0,-60.10510523294113,133.74268302662983,1,70.0,-170.0,-440.0,-495.0,120.0,4,-0.007499999999999951,2.0,4120.0,-1.3333333333333333,4140.0,-2.0,4110.0,-0.007499999999999951
1826,2007-01-09,4070.0,4070.0,3940.0,3980.0,592800.0,0.01750000000000007,1.8888888888888888,-0.9,62.06896551724138,74.51939577186502,-4.828212676787189,-142.9310099136428,-434.81768001155433,-473.10449150127397,40.69291850588309,130.0,174.65846000174133,109.0,-142.22018021525128,360.2201802152513,-16.610090107625638,234.61009010762564,96.0,56.52173913043478,-14.796753118297985,125.61009010762557,1,-15.0,-225.0,-525.0,-565.0,80.0,1,0.0073710073710073765,1.1428571428571428,4000.0,2.0,4120.0,-1.3333333333333333,4140.0,0.0073710073710073765
1827,2007-01-10,3940.0,4030.0,3920.0,4020.0,955000.0,-0.03194103194103193,1.2,-0.8888888888888888,53.731343283582085,72.28441682046815,122.36280132027878,-1.1775728841748787,-293.3715036514923,-342.27662590932687,40.697664427509956,150.0,176.49135331288244,-28.5,-266.85179661035363,209.85179661035363,-147.67589830517682,90.67589830517682,216.96000000000004,8.0,-59.650081844955636,119.17589830517673,1,105.0,-60.0,-400.0,-435.0,260.0,2,0.04060913705583746,1.8888888888888888,4070.0,1.1428571428571428,4000.0,2.0,4120.0,0.04060913705583746
1828,2007-01-11,3900.0,3980.0,3880.0,3920.0,992600.0,-0.010152284263959421,-2.3333333333333335,0.25,51.42857142857142,69.39655199711946,156.91684549507954,54.20283384897266,-241.83175621417058,-301.6729537110159,40.6736369706059,100.0,169.78665175453716,-76.5,-292.226434951438,139.22643495143802,-184.363217475719,31.36321747571901,242.7424000000001,7.6923076923076925,-58.94765897604091,107.86321747571904,1,125.0,5.0,-350.0,-395.0,380.0,3,0.028205128205128105,1.2,3940.0,1.8888888888888888,4070.0,1.1428571428571428,4000.0,0.028205128205128105
1829,2007-01-12,3950.0,4010.0,3920.0,3920.0,1333200.0,0.012820512820512775,-5.0,-1.5,56.16438356164384,67.2581683855717,103.71446151675627,16.052055427534924,-277.2164253375113,-350.13371940362913,40.27637116624139,110.0,151.66151759993954,-33.5,-235.1014828684347,168.1014828684347,-134.30074143421734,67.30074143421734,171.72300799999994,29.166666666666668,-39.96434437547717,100.80074143421741,1,75.0,-45.0,-397.5,-445.0,430.0,4,0.022784810126582178,-2.3333333333333335,3900.0,1.2,3940.0,1.8888888888888888,4070.0,0.022784810126582178
1830,2007-01-15,4000.0,4040.0,3960.0,3980.0,645200.0,0.012658227848101333,-1.6666666666666667,0.6666666666666666,52.94117647058823,64.7175822586478,54.77121764760341,-18.349390858164043,-311.3963744194816,-399.08646836087246,39.95933605379501,90.0,137.69936323194815,6.0,-173.8712990183294,185.87129901832986,-83.9356495091647,95.9356495091647,102.3851673600002,63.1578947368421,-4.408312828006821,89.93564950916483,1,25.0,-80.0,-425.0,-480.0,340.0,0,0.012499999999999956,-5.0,3950.0,-2.3333333333333335,3900.0,1.2,3940.0,0.012499999999999956
1831,2007-01-16,3940.0,3990.0,3940.0,3960.0,893700.0,-0.015000000000000013,-4.0,-1.0,42.42424242424243,60.26959360013282,98.47662586466777,49.71250742204484,-237.55924961912615,-338.3774824916418,39.29519957033599,60.0,119.6621409439258,-57.5,-229.77578868905584,114.77578868905539,-143.63789434452792,28.637894344527922,144.59435397120023,37.5,-26.47277954729325,86.13789434452778,1,85.0,-15.0,-365.0,-420.0,470.0,1,0.045685279187817285,-1.6666666666666667,4000.0,-5.0,3950.0,-2.3333333333333335,3900.0,0.045685279187817285
1832,2007-01-17,3870.0,3940.0,3870.0,3920.0,2230000.0,-0.017766497461928932,-1.8,2.5,38.35616438356164,55.51671459033989,146.23010312446377,121.20102212764596,-155.53975624013856,-266.63130205793186,37.85003597721738,70.0,101.55150902593232,-124.5,-303.6764787195316,54.67647871953204,-214.0882393597658,-34.911760640234206,198.22680565350402,0.0,-58.54293830298987,89.58823935976592,1,135.0,75.0,-295.0,-350.0,500.0,2,0.07235142118863047,-4.0,3940.0,-1.6666666666666667,4000.0,-5.0,3950.0,0.07235142118863047
1833,2007-01-18,3840.0,3870.0,3800.0,3860.0,2268700.0,-0.007751937984496138,2.5,0.4,36.8421052631579,50.59560678939097,144.38332708219423,155.22136495351833,-113.62104956621988,-235.0418425920534,36.829237536357965,70.0,74.52925574958317,-152.0,-338.5588661155798,34.558866115579804,-245.2794330577899,-58.7205669422101,208.4041250881537,16.666666666666664,-36.70074852704775,93.2794330577899,1,120.0,105.0,-247.5,-310.0,450.0,3,0.09375,-1.8,3870.0,-4.0,3940.0,-1.6666666666666667,4000.0,0.09375
1834,2007-01-19,3830.0,3850.0,3810.0,3830.0,1550300.0,-0.0026041666666666297,1.0,-0.0,36.8421052631579,47.866561955082986,121.72104405261643,169.99938452726428,-93.1847019084671,-222.37669572133927,35.53309742298631,40.0,41.903204913222,-159.5,-353.5672699431125,34.56726994311248,-256.53363497155624,-62.46636502844376,188.59563007757515,12.5,-35.949544988113345,97.03363497155628,1,105.0,120.0,-215.0,-300.0,470.0,4,0.11749347258485643,2.5,3840.0,-1.8,3870.0,-4.0,3940.0,0.11749347258485643
1835,2007-01-22,3870.0,3920.0,3840.0,3880.0,1552800.0,0.010443864229765065,-1.2857142857142858,-100.0,33.33333333333333,44.67371393464875,68.5500497998064,137.85486246149821,-122.39075508618316,-260.09057965347074,34.68897658638987,90.0,7.881799739029248,-120.0,-312.70921645131057,72.70921645131102,-216.35460822565528,-23.645391774344716,122.36415446826595,36.84210526315789,-5.742729210042185,96.35460822565544,1,50.0,105.0,-227.5,-320.0,360.0,0,0.13178294573643412,1.0,3830.0,2.5,3840.0,-1.8,3870.0,0.13178294573643412
1836,2007-01-23,3890.0,3910.0,3840.0,3840.0,842100.0,0.0051679586563306845,-1.8,-5.0,35.13513513513513,42.607468584821305,22.72130225220826,118.41283806692536,-130.49710029366452,-277.18594099776965,33.34740514289384,70.0,-26.868753757533796,-96.5,-293.98684166696785,100.98684166696785,-195.24342083348392,2.243420833483924,79.28045593207389,64.28571428571429,26.034659761322047,98.74342083348382,1,30.0,95.0,-217.5,-340.0,290.0,1,0.11568123393316188,-1.2857142857142858,3870.0,1.0,3830.0,2.5,3840.0,0.11568123393316188
1837,2007-01-24,3960.0,3960.0,3910.0,3940.0,1304300.0,0.01799485861182526,4.0,0.4,38.46153846153846,41.16668714403987,-49.33103470205833,44.387930727767525,-189.80147246528622,-344.802796214984,31.599122337472917,70.0,-40.37475063763395,-22.5,-218.66051429489107,173.66051429489062,-120.58025714744554,75.58025714744554,-160.0,100.0,64.41255497333113,98.08025714744537,1,-40.0,25.0,-260.0,-395.0,110.0,2,0.11363636363636354,-1.8,3890.0,-1.2857142857142858,3870.0,1.0,3830.0,0.11363636363636354
1838,2007-01-25,3950.0,4000.0,3930.0,4000.0,854800.0,-0.002525252525252486,1.8,-2.5,38.96103896103896,39.25520441063932,-35.19365233194185,49.855775162393456,-169.6462832563775,-331.9745923261635,29.89432528292663,70.0,-61.34093249203943,-28.0,-222.73058311424757,166.73058311424757,-125.36529155712378,69.36529155712378,-146.80000000000018,73.68421052631578,40.54458306669844,97.36529155712388,1,-30.0,35.0,-215.0,-355.0,-20.0,3,0.10632911392405053,4.0,3960.0,-1.8,3890.0,-1.2857142857142858,3870.0,0.10632911392405053
1839,2007-01-26,3920.0,3960.0,3890.0,3950.0,903600.0,-0.0075949367088608,1.8,0.6,44.11764705882353,38.27481225377658,-11.059722881934704,74.20948458176599,-128.98556024395748,-301.2081823360386,27.91715961210135,70.0,-68.84894753682875,-52.0,-246.08082960732463,142.0808296073251,-149.04041480366232,45.040414803662316,-108.92800000000034,50.0,13.964132181961297,97.04041480366253,1,-20.0,65.0,-170.0,-325.0,0.0,4,0.0943877551020409,1.8,3950.0,4.0,3960.0,-1.8,3890.0,0.0943877551020409
1840,2007-01-29,3990.0,4000.0,3940.0,3960.0,1031000.0,0.017857142857142794,1.4,-1.0,44.11764705882353,38.46296832428559,-92.33769181568414,1.1163717263916624,-187.9363885231678,-370.5059594768845,25.840765419647045,80.0,-69.93337418295278,20.0,-172.38120052594604,212.3812005259465,-76.19060026297302,116.19060026297302,-171.3708800000004,93.75,57.814300899741866,96.19060026297316,1,-90.0,-5.0,-222.5,-380.0,-70.0,0,0.07769423558897248,1.8,3920.0,1.8,3950.0,4.0,3960.0,0.07769423558897248
1841,2007-01-30,4020.0,4070.0,4010.0,4030.0,1265800.0,0.007518796992481258,-3.0,-0.3333333333333333,56.896551724137936,40.523011362127406,-122.6994571243622,-37.91588235997506,-211.1464923607682,-400.10117343776665,23.5046483646173,80.0,-78.41641883431885,54.5,-128.05208341158323,237.05208341158323,-36.77604170579161,145.7760417057916,-194.1160448000005,72.22222222222221,31.399858820178416,91.27604170579157,1,-85.0,-35.0,-240.0,-410.0,-20.0,1,0.052238805970149294,1.4,3990.0,1.8,3920.0,1.8,3950.0,0.052238805970149294
1842,2007-01-31,3990.0,4020.0,3960.0,4020.0,820300.0,-0.007462686567164201,3.0,3.0,57.89473684210526,42.86219264867711,-82.57054154019852,-18.30546237745284,-173.27568902536132,-368.11034010784397,20.76049604537537,60.0,-88.85774737703014,30.5,-139.51238344994363,200.51238344994363,-54.50619172497181,115.50619172497181,-149.46908211200025,55.55555555555556,10.106964650695808,85.00619172497176,1,-50.0,-5.0,-195.0,-365.0,-60.0,2,0.04761904761904767,-3.0,4020.0,1.4,3990.0,1.8,3920.0,0.04761904761904767
1843,2007-02-01,3980.0,4010.0,3960.0,4000.0,786600.0,-0.0025062656641604564,1.5,0.6666666666666666,52.83018867924528,44.63864636157571,-56.572282965417344,-22.036694416008686,-154.39167001618443,-356.9558023930317,17.64074359308321,50.0,-86.78570814892464,28.5,-119.36551500038968,176.36551500039013,-45.43275750019484,102.43275750019484,-125.70093718528005,50.0,2.3889192143183777,73.93275750019504,2,-25.0,5.0,-142.5,-315.0,-40.0,3,0.022613065326633208,3.0,3990.0,-3.0,4020.0,1.4,3990.0,0.022613065326633208
1844,2007-02-02,4070.0,4080.0,4010.0,4020.0,942500.0,0.022613065326633208,1.0,-2.5,56.14035087719298,47.17275942200456,-121.75158224629149,-122.24204488918349,-232.9891570730383,-444.7871835122105,14.572660882921106,100.0,-72.32504327914239,121.0,-16.17449509758717,258.17449509758717,52.412752451206416,189.58724754879358,-202.75888095416303,92.85714285714286,45.26232445485318,68.58724754879353,2,-110.0,-85.0,-220.0,-405.0,-130.0,4,-0.03439803439803435,1.5,3980.0,3.0,3990.0,-3.0,4020.0,-0.03439803439803435
1845,2007-02-05,3970.0,4090.0,3960.0,4080.0,963200.0,-0.02457002457002455,1.0,-2.2,52.459016393442624,49.09763511737206,-6.788750053623971,-25.93448160741127,-123.48069538381333,-342.2200145824372,13.5262275479121,130.0,-54.83401388450238,22.5,-112.97188482841057,157.97188482841057,-45.235942414205056,90.23594241420506,-85.73817047782995,7.6923076923076925,-39.47835726688065,67.73594241420527,2,20.0,15.0,-112.5,-305.0,-130.0,0,-0.012594458438287104,1.0,4070.0,1.5,3980.0,3.0,3990.0,-0.012594458438287104
1846,2007-02-06,4100.0,4130.0,4020.0,4020.0,1545900.0,0.032745591939546514,-1.75,-0.7272727272727273,67.16417910447761,52.28681741103196,-116.07401502227322,-161.87092578175088,-243.55509529842584,-469.50952553748994,12.972255993974692,160.0,-31.70490857683717,151.0,9.296083328601071,292.70391667139893,80.14804166430076,221.85195833569924,-195.16435343004696,82.35294117647058,28.00864199360614,70.85195833569946,2,-90.0,-115.0,-235.0,-435.0,-160.0,1,-0.04390243902439028,1.0,3970.0,1.0,4070.0,1.5,3980.0,-0.04390243902439028
1847,2007-02-07,4100.0,4190.0,4080.0,4130.0,1439700.0,0.0,-2.142857142857143,-0.375,70.3125,55.77031308202763,-105.18824413814082,-157.33623721910317,-233.42485084080818,-466.6118475851954,12.83922644274263,110.0,-7.058953171554094,143.0,-13.823736119699788,299.82373611969933,64.5881319401501,221.4118680598499,-168.1446310184415,60.86956521739131,1.6866240948150448,78.41186805984975,2,-60.0,-105.0,-210.0,-410.0,-180.0,2,-0.024390243902439046,-1.75,4100.0,1.0,3970.0,1.0,4070.0,-0.024390243902439046
1848,2007-02-08,4010.0,4100.0,3980.0,4090.0,1014500.0,-0.02195121951219514,1.4,2.6666666666666665,62.5,57.81279674215835,-6.461717715931172,-61.843524909556436,-130.58537922964751,-373.0903970328782,12.8246063617534,120.0,14.465560130428912,47.5,-108.6207360043536,203.62073600435406,-30.5603680021768,125.5603680021768,-42.00438267585969,21.73913043478261,-41.55819089821973,78.06036800217697,2,55.0,-15.0,-115.0,-315.0,-40.0,3,-0.01995012468827928,-2.142857142857143,4100.0,-1.75,4100.0,1.0,3970.0,-0.01995012468827928
1849,2007-02-09,4040.0,4070.0,4010.0,4010.0,1268900.0,0.007481296758104827,-3.0,-0.375,61.971830985915496,59.79659495627969,-19.72379536834069,-89.33551619577975,-148.42209975051628,-399.3587474825681,12.507865717699707,60.0,30.278763355086085,73.0,-86.74980438177317,232.74980438177363,-6.874902190886587,152.8749021908866,-60.0,34.78260869565217,-30.544969565162575,79.87490219088673,2,35.0,-45.0,-125.0,-325.0,-60.0,4,-0.024752475247524774,1.4,4010.0,-2.142857142857143,4100.0,-1.75,4100.0,-0.024752475247524774
1850,2007-02-13,4050.0,4110.0,4010.0,4090.0,875600.0,0.0024752475247524774,1.5,-1.3333333333333333,61.42857142857143,60.30015270121673,-22.7054733903542,-100.55298263344139,-145.89183892378242,-405.8504069512883,12.007386111261775,100.0,47.5464023441441,80.5,-82.9464341676503,243.94643416765075,-1.2232170838251477,162.22321708382515,-70.0,33.33333333333333,-30.79894039937183,81.72321708382533,2,25.0,-55.0,-127.5,-335.0,-10.0,1,-0.02716049382716046,-3.0,4040.0,1.4,4010.0,-2.142857142857143,4100.0,-0.02716049382716046
1851,2007-02-14,4120.0,4140.0,4070.0,4090.0,744800.0,0.01728395061728394,1.0,-0.75,61.42857142857143,60.69280098860186,-86.08107640854905,-164.8271838948899,-203.5793419908523,-471.2607165200084,11.852029427278469,90.0,64.57181450169264,141.5,-34.45154835475569,317.4515483547557,53.52422582262216,229.47577417737784,-110.59999999999991,66.66666666666666,6.779306054011151,87.97577417737796,2,-45.0,-125.0,-170.0,-405.0,-70.0,2,-0.06796116504854366,1.5,4050.0,-3.0,4040.0,1.4,4010.0,-0.06796116504854366
1852,2007-02-15,4150.0,4170.0,4110.0,4160.0,625400.0,0.00728155339805836,3.0,-0.3333333333333333,63.888888888888886,61.92154545634005,-101.69232379557388,-182.1116965733181,-223.56579832119905,-497.24833954461974,12.689635546281192,60.0,78.44060181590066,157.5,-26.476543127289915,341.47654312729037,65.51172843635504,249.48827156364496,-140.0,89.47368421052632,30.03725904151353,91.9882715636451,2,-75.0,-155.0,-200.0,-435.0,-80.0,3,-0.050602409638554224,1.0,4120.0,1.5,4050.0,-3.0,4040.0,-0.050602409638554224
1853,2007-02-16,4200.0,4310.0,4150.0,4170.0,1457300.0,0.012048192771084265,-3.5714285714285716,-3.0,68.91891891891892,63.34138634986515,-130.9771370831113,-214.76991338062862,-262.12003428267917,-541.3077656926735,13.960180125614997,160.0,82.27569066356818,189.5,-1.9460209755834512,380.94602097558345,93.77698951220827,285.2230104877917,-164.80000000000018,63.33333333333333,2.5915948032462595,95.72301048779177,2,-65.0,-145.0,-237.5,-485.0,-150.0,4,-0.06666666666666665,3.0,4150.0,1.0,4120.0,1.5,4050.0,-0.06666666666666665
1854,2007-02-19,4280.0,4290.0,4170.0,4200.0,1001600.0,0.01904761904761898,1.4,2.6666666666666665,69.33333333333333,65.21631045429746,-198.9809522069263,-273.3429111588921,-331.4429516607138,-614.6820143771874,15.299386512784283,120.0,90.67742038466213,247.0,39.75237287876189,454.2476271212381,143.37618643938094,350.62381356061906,-200.83200000000033,90.0,32.05247766170581,103.623813560619,2,-135.0,-225.0,-315.0,-565.0,-210.0,0,-0.07242990654205606,-3.5714285714285716,4200.0,3.0,4150.0,1.0,4120.0,-0.07242990654205606
1855,2007-02-20,4380.0,4390.0,4300.0,4320.0,2014100.0,0.02336448598130847,1.25,0.75,71.95121951219512,65.74820383293273,-262.2887779659968,-351.1811934219895,-418.4165843546425,-707.2478305169061,16.88438551132862,110.0,107.66071431485807,321.5,76.61334523043934,566.3866547695607,199.05667261522012,443.94332738478033,-263.89888000000064,96.875,39.050487561430685,122.4433273847803,2,-195.0,-285.0,-415.0,-665.0,-270.0,1,-0.091324200913242,1.4,4280.0,-3.5714285714285716,4200.0,3.0,4150.0,-0.091324200913242
1856,2007-02-21,4340.0,4370.0,4320.0,4350.0,925200.0,-0.0091324200913242,1.0,-0.16666666666666666,71.08433734939759,65.83396353842136,-206.36620922773636,-290.6410771662104,-366.23120349009605,-661.7271577618749,18.555039825261062,60.0,116.07009918507993,259.0,-2.807482503370011,520.80748250337,128.09625874831454,389.903741251685,-174.59708160000082,82.14285714285714,23.038627178976,130.90374125168503,2,-155.0,-245.0,-367.5,-625.0,-240.0,2,-0.06912442396313367,1.25,4380.0,1.4,4280.0,-3.5714285714285716,4200.0,-0.06912442396313367
1857,2007-02-22,4410.0,4470.0,4360.0,4390.0,1483400.0,0.016129032258064502,-1.75,-2.0,74.15730337078651,67.12921946850874,-254.53542933396875,-342.77383448641467,-425.23783483004263,-725.583719974331,19.969489605148354,130.0,138.0197292899552,306.5,13.043287510272421,599.956712489728,159.7716437551362,453.2283562448638,-204.16960691200075,81.25,20.126899652687186,146.728356244864,2,-170.0,-275.0,-435.0,-695.0,-330.0,3,-0.08163265306122447,1.0,4340.0,1.25,4380.0,1.4,4280.0,-0.08163265306122447
1858,2007-02-23,4370.0,4460.0,4360.0,4440.0,1503000.0,-0.009070294784580546,-1.2222222222222223,-3.5,67.85714285714286,67.78314300975623,-176.6788248265466,-284.2698230814749,-372.87071416263734,-678.6524819182887,21.065082929265362,100.0,138.67161303565172,245.5,-61.50420021130685,552.5042002113069,91.99789989434612,399.0021001056534,-111.3356855296006,66.66666666666666,9.162890161642778,153.50210010565348,2,-130.0,-235.0,-395.0,-655.0,-210.0,4,-0.06864988558352403,-1.75,4410.0,1.0,4340.0,1.25,4380.0,-0.06864988558352403
1859,2007-02-26,4290.0,4350.0,4260.0,4330.0,1777000.0,-0.01830663615560646,1.25,0.5714285714285714,69.51219512195122,68.68132342013176,-64.24278558243805,-184.59328079099214,-283.4348717240591,-592.1160726618064,22.282992043665388,110.0,136.34068532000492,147.0,-152.62081299362944,446.620812993629,-2.8104064968147213,296.8104064968147,180.0,14.285714285714285,-47.47330425075619,149.81040649681458,2,-20.0,-150.0,-337.5,-560.0,-30.0,0,-0.05594405594405594,-1.2222222222222223,4370.0,-1.75,4410.0,1.0,4340.0,-0.05594405594405594
1860,2007-02-27,4300.0,4360.0,4280.0,4300.0,955000.0,0.002331002331002363,-3.0,-0.0,64.28571428571428,68.99878373759208,-39.170083900105965,-179.37470408040554,-283.043523359308,-595.774497949858,23.18991315977086,80.0,147.2710478229742,141.5,-156.86572400859677,439.8657240085963,-7.682862004297931,290.6828620042984,165.80000000000018,19.047619047619047,-38.449652483908466,149.18286200429822,2,-10.0,-145.0,-357.5,-530.0,-90.0,1,-0.05348837209302326,1.25,4290.0,-1.2222222222222223,4370.0,-1.75,4410.0,-0.05348837209302326
1861,2007-02-28,4230.0,4250.0,4170.0,4200.0,1546400.0,-0.016279069767441867,1.2857142857142858,100.0,58.44155844155844,68.3935247989998,53.723982799448095,-97.85230617458728,-205.83036770550643,-518.6578884934734,23.07734830622493,130.0,156.70312852826373,61.0,-231.56758103675838,353.5675810367584,-85.28379051837965,207.2837905183792,231.6840000000002,20.0,-35.539346721329366,146.2837905183793,2,80.0,-75.0,-282.5,-460.0,30.0,2,-0.028368794326241176,-3.0,4300.0,1.25,4290.0,-1.2222222222222223,4370.0,-0.028368794326241176
1862,2007-03-01,4180.0,4230.0,4110.0,4220.0,1679400.0,-0.011820330969267157,3.0,-1.3333333333333333,61.64383561643835,67.5851822098353,121.16924602881045,-34.66546075513179,-150.9837720421674,-463.67583521979213,23.39139919587121,120.0,166.43510143111007,1.5,-278.67100041528283,281.67100041528283,-138.58550020764142,141.58550020764142,270.0166399999998,20.0,-38.17013651174737,140.0855002076414,3,110.0,0.0,-227.5,-385.0,190.0,3,-0.019138755980861233,1.2857142857142858,4230.0,-3.0,4300.0,1.25,4290.0,-0.019138755980861233
1863,2007-03-02,4070.0,4170.0,4060.0,4160.0,1468100.0,-0.02631578947368418,1.0,2.25,51.851851851851855,65.64279537855958,235.56126529738867,86.87705827964237,-36.025942841928554,-348.00547589324106,23.56001128233584,120.0,169.40938925378214,-113.0,-382.4321514046578,156.43215140465782,-247.71607570232936,21.716075702328908,359.61564159999944,3.3333333333333335,-55.40770937707169,134.71607570232896,3,195.0,110.0,-117.5,-275.0,270.0,4,0.002457002457002533,3.0,4180.0,1.2857142857142858,4230.0,-3.0,4300.0,0.002457002457002533
1864,2007-03-05,3930.0,4020.0,3920.0,4000.0,2026500.0,-0.03439803439803435,-1.2222222222222223,0.7777777777777778,43.61702127659574,62.49455113015964,358.38017286395734,227.51568120969023,107.72967303573205,-203.09164312909525,23.257159966439,150.0,164.54849478354754,-246.0,-534.4003065915867,42.400306591587196,-390.2001532957938,-101.79984670420663,470.04639027199937,2.272727272727273,-57.21680886054739,144.20015329579354,3,265.0,250.0,22.5,-125.0,390.0,0,0.058524173027989734,1.0,4070.0,3.0,4180.0,1.2857142857142858,4230.0,0.058524173027989734
1865,2007-03-06,3920.0,3970.0,3900.0,3940.0,2181800.0,-0.0025445292620864812,-1.3333333333333333,0.2857142857142857,38.63636363636364,58.88922071760032,331.08420146509707,246.20057546624412,122.09127912540134,-187.22804475302837,23.625787279568648,70.0,150.21783487525045,-253.5,-550.1674551537199,43.16745515372031,-401.8337275768599,-105.16627242314007,432.04175124479934,5.714285714285714,-50.68349425931713,148.33372757686007,3,265.0,265.0,22.5,-100.0,340.0,1,0.08673469387755106,-1.2222222222222223,3930.0,1.0,4070.0,3.0,4180.0,0.08673469387755106
1866,2007-03-07,3920.0,3970.0,3900.0,3960.0,1958300.0,0.0,1.3333333333333333,2.0,36.470588235294116,54.701807924767834,296.41286539238445,244.56286664345498,123.31901997431851,-180.98557499370008,23.658330578181985,70.0,127.89080807812115,-244.5,-560.8259478183445,71.8259478183445,-402.66297390917225,-86.33702609082775,377.7967410954234,6.0606060606060606,-44.24674948903349,158.16297390917222,3,260.0,265.0,22.5,-100.0,340.0,2,0.07397959183673475,-1.3333333333333333,3920.0,-1.2222222222222223,3930.0,1.0,4070.0,0.07397959183673475
1867,2007-03-08,4000.0,4000.0,3850.0,3870.0,1905000.0,0.020408163265306145,1.3076923076923077,-3.25,38.63636363636363,51.455054678014584,170.01736648121368,165.15455185922474,42.922647481529566,-254.05486286395399,23.328497617877446,150.0,93.25834997834681,-159.5,-483.1941376312798,164.19413763128023,-321.34706881564034,2.3470688156398865,250.06113216397262,46.875,-1.7109346266049812,161.84706881564009,3,105.0,160.0,-40.0,-175.0,330.0,3,0.06499999999999995,1.3333333333333333,3920.0,-1.3333333333333333,3920.0,-1.2222222222222223,3930.0,0.06499999999999995
1868,2007-03-09,3930.0,4050.0,3930.0,4050.0,4457800.0,-0.01749999999999996,1.0,-0.9230769230769231,29.885057471264375,47.05203938349383,191.14012919154356,241.22139877712743,111.70469653074952,-177.78017833536433,23.99416080933846,120.0,57.55284683479931,-225.5,-558.8071919574231,107.80719195742313,-392.15359597871156,-58.846404021288436,264.05257366101614,40.0,-3.20905897316581,166.65359597871145,3,175.0,230.0,32.5,-105.0,320.0,4,0.1119592875318065,1.3076923076923077,4000.0,1.3333333333333333,3920.0,-1.3333333333333333,3920.0,0.1119592875318065
1869,2007-03-12,3940.0,3970.0,3910.0,3970.0,1922600.0,0.0025445292620864812,3.0,0.25,21.794871794871796,42.33083466228911,141.11084589921938,235.4153938987456,100.57783494346586,-182.18199989411005,24.750393474689133,60.0,8.262844668855905,-210.5,-553.948456256946,132.94845625694597,-382.22422812847253,-38.77577187152701,205.88521334847428,45.0,8.224918714538262,171.72422812847287,3,110.0,220.0,30.0,-115.0,350.0,0,0.10152284263959399,1.0,3930.0,1.3076923076923077,4000.0,1.3333333333333333,3920.0,0.10152284263959399
1870,2007-03-13,3940.0,3970.0,3920.0,3940.0,1677200.0,0.0,-1.5,-0.0,22.97297297297297,38.389880721335174,94.62545272378566,239.00588806994892,99.75011912233003,-176.68665912686765,25.19001846304233,50.0,-34.03139179788013,-205.0,-558.5980471487146,148.59804714871416,-381.7990235743573,-28.200976425642693,164.46128347968806,45.0,13.386813793296518,176.79902357435716,3,100.0,220.0,32.5,-115.0,260.0,1,0.09644670050761417,3.0,3940.0,1.0,3930.0,1.3076923076923077,4000.0,0.09644670050761417
1871,2007-03-14,3840.0,3880.0,3820.0,3840.0,1527000.0,-0.025380710659898442,-2.0,0.0,12.987012987012989,32.983567095843455,149.17332894188803,334.0819970772736,195.16429516918015,-71.23800923470435,25.660047256583457,120.0,-77.80527286151391,-291.0,-670.0236765275185,88.02367652751855,-480.5118382637593,-101.48816173624073,228.8367037925318,8.695652173913043,-15.951478799743484,189.51183826375922,3,155.0,305.0,147.5,-15.0,340.0,2,0.109375,-1.5,3940.0,3.0,3940.0,1.0,3930.0,0.109375
1872,2007-03-15,3940.0,3960.0,3880.0,3880.0,1194200.0,0.02604166666666674,-1.6666666666666667,100.0,24.096385542168676,29.899626394767548,12.906393849485085,229.2989362452654,91.64593019716403,-164.8332054766579,25.62149707083178,120.0,-116.19294844287879,-180.5,-568.8284014444953,207.82840144449483,-374.6642007222472,13.664200722247642,89.02283118572677,52.17391304347826,31.48530280285991,194.1642007222475,3,-5.0,205.0,57.5,-115.0,220.0,3,0.08121827411167515,-2.0,3840.0,-1.5,3940.0,3.0,3940.0,0.08121827411167515
1873,2007-03-16,3920.0,3970.0,3870.0,3950.0,1470300.0,-0.005076142131979711,1.8571428571428572,-0.5,25.974025974025977,27.939293583370908,10.49493578746069,239.52717010686047,106.8554847808,-138.32000642296225,24.570033369735878,100.0,-148.83907281993197,-186.5,-582.8663908424751,209.86639084247463,-384.68319542123754,11.683195421237542,75.57917819601062,66.66666666666666,43.30228416126864,198.18319542123737,3,15.0,225.0,97.5,-85.0,210.0,4,0.10459183673469385,-1.6666666666666667,3940.0,-2.0,3840.0,-1.5,3940.0,0.10459183673469385
1874,2007-03-19,3970.0,3980.0,3890.0,3930.0,948000.0,0.012755102040816313,2.0,-1.3333333333333333,29.629629629629633,26.93854536040046,-37.1400394166194,174.0348144797972,53.19203354778665,-180.97092206360958,23.42631106493046,90.0,-181.96548371971812,-121.0,-513.0204076320715,271.0204076320715,-317.01020381603576,75.01020381603576,-150.0,93.75,66.95457510771304,196.01020381603584,3,-35.0,175.0,60.0,-135.0,50.0,0,0.07052896725440805,1.8571428571428572,3920.0,-1.6666666666666667,3940.0,-2.0,3840.0,0.07052896725440805
1875,2007-03-20,3980.0,4030.0,3970.0,4000.0,1003800.0,0.0025188916876575096,-2.0,-0.5,33.33333333333333,26.589961482404814,-42.16845822016785,139.69347335415296,43.43780129195011,-183.64875032341297,21.443412557979652,60.0,-200.11461858172697,-91.0,-461.1436421032913,279.14364210329086,-276.0718210516452,94.07182105164566,-156.80000000000018,76.19047619047619,46.530525313363796,185.07182105164551,3,-45.0,165.0,55.0,-145.0,70.0,1,0.07788944723618085,2.0,3970.0,1.8571428571428572,3920.0,-1.6666666666666667,3940.0,0.07788944723618085
1876,2007-03-22,4040.0,4080.0,4020.0,4030.0,778700.0,0.015075376884422065,-3.0,-0.5,40.78947368421053,26.829195932165582,-93.15233082669783,59.09571793433315,-17.87081300018508,-235.42433091491012,19.29147415561684,100.0,-197.61493310328478,-16.0,-363.88987973361327,331.88987973361327,-189.94493986680664,157.94493986680664,-208.52800000000025,80.95238095238095,48.00215008515291,173.94493986680675,3,-90.0,105.0,-5.0,-205.0,20.0,3,0.03960396039603964,-2.0,3980.0,2.0,3970.0,1.8571428571428572,3920.0,0.03960396039603964
1877,2007-03-23,4050.0,4080.0,4010.0,4070.0,917900.0,0.0024752475247524774,2.5,-2.0,48.48484848484848,28.895839378119376,-106.5151677430481,21.863523841838287,-24.899277467645334,-237.37760903848493,16.458396934897408,70.0,-188.59166060581083,12.0,-293.43153251202966,317.43153251202966,-140.71576625601483,164.71576625601483,-203.6163200000001,85.71428571428571,46.992845188940166,152.71576625601472,3,-100.0,95.0,-15.0,-210.0,-60.0,4,0.032098765432098775,-3.0,4040.0,-2.0,3980.0,2.0,3970.0,0.032098765432098775
1878,2007-03-26,4070.0,4090.0,4030.0,4050.0,844100.0,0.004938271604938205,1.0,-1.0,62.96296296296296,33.470071730129504,-116.85643140325374,-22.94025876048545,-40.34455671822843,-248.97322474074826,13.506190161705156,60.0,-176.3444855707021,47.0,-216.34687950948592,310.3468795094859,-84.6734397547425,178.67343975474296,-209.59934079999994,90.0,44.74023368872752,131.6734397547429,3,-115.0,75.0,-35.0,-215.0,140.0,0,0.02211302211302213,2.5,4050.0,-3.0,4040.0,-2.0,3980.0,0.02211302211302213
1879,2007-03-27,4050.0,4100.0,4050.0,4060.0,1143500.0,-0.004914004914004955,-9.0,-0.5,61.81818181818182,37.786206046263814,-88.96794535331901,-23.02274579451114,-17.540225296048902,-219.48211608745032,11.728162700868253,50.0,-171.88247633409992,39.0,-193.14333140498456,271.143331404985,-77.07166570249228,155.07166570249228,-171.2313935359998,61.53846153846154,10.810639047283644,116.07166570249242,3,-90.0,95.0,45.0,-100.0,170.0,1,0.01975308641975304,1.0,4070.0,2.5,4050.0,-3.0,4040.0,0.01975308641975304
1880,2007-03-28,4070.0,4110.0,4050.0,4070.0,1624400.0,0.004938271604938205,-2.0,-0.0,63.1578947368421,43.3607484629115,-98.9989815674694,-64.4411905758152,-36.057568942452235,-229.61868131300616,9.826604999167179,60.0,-151.72447249676134,70.5,-120.50564885560834,261.50564885560834,-25.00282442780417,166.00282442780417,-169.10825418239983,60.0,3.4724508517951946,95.50282442780411,3,-80.0,75.0,30.0,-95.0,250.0,2,-0.012285012285012331,-9.0,4050.0,1.0,4070.0,2.5,4050.0,-0.012285012285012331
1881,2007-03-29,4110.0,4130.0,4010.0,4040.0,1213100.0,0.00982800982800991,1.1818181818181819,100.0,60.37735849056604,47.391967679400096,-108.03255615618127,-120.04711819083377,-72.14526466597135,-260.22087038812515,8.978232237305527,120.0,-124.32592821437993,116.5,-49.98375928383575,282.98375928383575,33.258120358082124,199.74187964191788,-184.0152636805119,83.33333333333334,24.52791987085846,83.24187964191792,3,-110.0,35.0,30.0,-95.0,170.0,3,-0.014598540145985384,-2.0,4070.0,-9.0,4050.0,1.0,4070.0,-0.014598540145985384
1882,2007-03-30,4100.0,4130.0,4100.0,4110.0,845500.0,-0.0024330900243308973,-5.0,-0.14285714285714285,68.08510638297872,52.07097661372818,-81.52275825098013,-122.63539846720278,-56.01184354717452,-241.42448649165954,8.679543700446303,30.0,-98.011767445239,110.5,-40.21408972660902,261.21408972660856,35.14295513669549,185.8570448633045,-145.45312676524009,75.0,13.245110596481972,75.35704486330438,3,-90.0,45.0,40.0,-70.0,160.0,4,-0.009756097560975618,1.1818181818181819,4110.0,-2.0,4070.0,-9.0,4050.0,-0.009756097560975618
1883,2007-04-02,4080.0,4190.0,4070.0,4140.0,1325100.0,-0.004878048780487809,-2.0,6.0,64.58333333333333,55.954721469695244,-40.7223628960046,-107.3517932760642,-29.017228685966984,-212.65509899285144,8.995709176003999,120.0,-51.78127287062398,90.0,-61.900244274133,241.900244274133,14.0498778629335,165.9501221370665,-100.88968901810631,38.88888888888889,-23.953261010606376,75.95012213706659,4,0.0,60.0,107.5,-5.0,220.0,0,-0.022058823529411797,-5.0,4100.0,1.1818181818181819,4110.0,-2.0,4070.0,-0.022058823529411797
1884,2007-04-03,4160.0,4170.0,4120.0,4130.0,1094000.0,0.019607843137254832,1.0,-0.5,69.64285714285714,59.98911300408679,-101.62333258422632,-178.38307484764755,-100.6264138180236,-284.1298442789948,8.897682566914147,90.0,-17.059114089533523,158.5,-8.362691740100672,325.3626917401007,75.06865412994966,241.93134587005034,-147.1473387752094,83.33333333333334,17.48103252188116,83.43134587005044,4,-60.0,-70.0,27.5,-65.0,110.0,1,0.012019230769230838,-2.0,4080.0,-5.0,4100.0,1.1818181818181819,4110.0,0.012019230769230838
1885,2007-04-04,4260.0,4260.0,4180.0,4190.0,1165100.0,0.024038461538461453,1.2857142857142858,2.3333333333333335,87.5,65.17917148361894,-176.26455679679884,-265.20215374976124,-192.19010663132258,-375.0962158611278,8.959404857080314,100.0,20.436788403225364,241.5,43.26834391626744,439.731656083733,142.38417195813327,340.6158280418663,-218.8037645711761,100.0,25.80582232651662,99.1158280418665,4,-125.0,-170.0,-55.0,-165.0,170.0,2,-0.009389671361502372,1.0,4160.0,-2.0,4080.0,-5.0,4100.0,-0.009389671361502372
1886,2007-04-05,4210.0,4250.0,4170.0,4240.0,876200.0,-0.011737089201877882,2.2,-0.42857142857142855,76.47058823529412,68.28869812255736,-111.32065152741052,-202.7576054587057,-134.80562385618987,-315.9422808497061,8.97934338004398,90.0,53.103319585589816,177.0,-32.972429267861116,386.9724292678611,72.0137853660699,281.98621463393056,-129.41908694836457,73.68421052631578,-3.1592536748100883,104.98621463393046,4,-75.0,-170.0,12.5,-110.0,250.0,3,0.026128266033254244,1.2857142857142858,4260.0,1.0,4160.0,-2.0,4080.0,0.026128266033254244
1887,2007-04-06,4260.0,4270.0,4210.0,4220.0,760100.0,0.01187648456057011,1.0,-1.3333333333333333,81.48148148148148,70.34631129128164,-143.48888271172655,-244.83304941873212,-178.94453915149415,-357.5223661318614,8.692455055113408,60.0,83.62802508348068,214.0,-18.36994098570358,446.36994098570403,97.81502950714821,330.1849704928518,-147.1236512976593,95.0,16.172388477075756,116.18497049285202,4,-120.0,-215.0,-27.5,-135.0,170.0,4,0.0046948356807512415,2.2,4210.0,1.2857142857142858,4260.0,1.0,4160.0,0.0046948356807512415
1888,2007-04-09,4370.0,4380.0,4290.0,4300.0,1331100.0,0.025821596244131495,1.0,1.75,83.33333333333333,72.73688368185402,-230.7214864986854,-337.48208336066637,-281.36202275528467,-458.69666911751665,9.198379273252533,120.0,107.7264205287629,302.0,35.11938407237176,568.8806159276282,168.55969203618588,435.4403079638141,-225.69892103812708,96.15384615384616,18.420113477631006,133.44030796381412,4,-175.0,-270.0,-135.0,-235.0,-50.0,0,-0.02517162471395884,1.0,4260.0,2.2,4210.0,1.2857142857142858,4260.0,-0.02517162471395884
1889,2007-04-10,4340.0,4340.0,4310.0,4330.0,528900.0,-0.006864988558352381,5.0,0.14285714285714285,79.03225806451613,74.50070182937334,-173.5048208109456,-290.89281089174574,-243.00463628486614,-419.63647744597665,9.575216238793258,60.0,124.83700083286294,252.0,-33.77503113650164,537.7750311365012,109.11248443174918,394.8875155682508,-148.5591368305013,80.95238095238095,2.8985416579975265,142.88751556825062,4,-145.0,-240.0,-117.5,-205.0,80.0,1,-0.009216589861751112,1.0,4370.0,1.0,4260.0,2.2,4210.0,-0.009216589861751112
1890,2007-04-11,4320.0,4340.0,4300.0,4340.0,462600.0,-0.004608294930875556,3.0,-2.0,74.13793103448276,76.029654334253,-127.74691969525247,-253.9865079894962,-216.96399483410005,-390.9199469179057,9.921848880720722,40.0,131.56204473214802,213.0,-81.73270673793286,507.73270673793286,65.63364663103312,360.36635336896643,-90.8473094644014,71.42857142857143,-6.000084627622542,147.36635336896646,4,-95.0,-220.0,-132.5,-185.0,100.0,2,-0.01157407407407407,5.0,4340.0,1.0,4370.0,1.0,4260.0,-0.01157407407407407
1891,2007-04-12,4260.0,4300.0,4230.0,4290.0,919900.0,-0.01388888888888884,1.8,1.5,66.66666666666666,75.87204992132943,-49.4298877850988,-169.60349428242353,-152.46315131739993,-324.85889383165386,9.192363353963104,90.0,140.28264113152,132.0,-141.7344083519738,405.73440835197425,-4.867204175987354,268.8672041759869,120.0,29.411764705882355,-45.02858162761738,136.86720417598707,4,-35.0,-160.0,-75.0,-125.0,190.0,3,0.039906103286385,3.0,4320.0,5.0,4340.0,1.0,4370.0,0.039906103286385
1892,2007-04-13,4260.0,4350.0,4260.0,4300.0,1194600.0,0.0,-3.5,1.3333333333333333,65.57377049180329,75.98209849449277,-27.20834955455848,-152.204288798599,-146.90237252445695,-318.0976217884763,9.384288483685713,90.0,147.62618670606844,116.0,-148.72627372441912,380.7262737244191,-16.363136862209103,248.36313686220956,117.0,20.0,-50.304584201376656,132.36313686220944,4,-10.0,-160.0,-77.5,-125.0,140.0,4,0.04694835680751175,1.8,4260.0,3.0,4320.0,5.0,4340.0,0.04694835680751175
1893,2007-04-16,4330.0,4400.0,4280.0,4280.0,1529800.0,0.016431924882629012,-3.8,-1.25,71.21212121212122,76.15646116885543,-64.83453956336052,-200.17634868784444,-210.0911571921224,-380.3816469293388,9.729641280578788,140.0,157.48004910300187,165.5,-89.51083568312424,420.5108356831247,37.99458215843788,293.0054178415621,-100.0,58.82352941176471,-12.069834140960182,127.50541784156228,4,-45.0,-220.0,-197.5,-195.0,20.0,0,0.023094688221708903,-3.5,4260.0,1.8,4260.0,3.0,4320.0,0.023094688221708903
1894,2007-04-17,4250.0,4340.0,4230.0,4300.0,1158900.0,-0.018475750577367167,-1.4444444444444444,-1.0,62.5,73.37868339107766,32.71484331791544,-103.42663747116785,-126.9705292430117,-292.41384811784883,9.968181227033341,110.0,163.74450619313075,71.5,-168.87470748815485,311.8747074881553,-48.68735374407788,191.68735374407743,150.0,11.76470588235294,-58.00712987619441,120.18735374407758,4,35.0,-140.0,-117.5,-115.0,170.0,1,0.016470588235294015,-3.8,4330.0,-3.5,4260.0,1.8,4260.0,0.016470588235294015
1895,2007-04-18,4290.0,4330.0,4250.0,4260.0,1020900.0,0.009411764705882453,-2.2,-0.6,62.5,71.82639580937831,-2.885584146427391,-125.44295177632739,-160.09696510104368,-324.61157505217034,10.71917191722218,80.0,175.8247043341421,96.0,-130.03213558210155,322.032135582102,-17.016067791050773,209.01606779105077,110.0,35.294117647058826,-31.40890388814084,113.016067791051,4,15.0,-180.0,-185.0,-155.0,140.0,2,0.030303030303030276,-1.4444444444444444,4250.0,-3.8,4330.0,-3.5,4260.0,0.030303030303030276
1896,2007-04-19,4200.0,4240.0,4140.0,4230.0,1287600.0,-0.020979020979020935,3.0,-1.0,56.25,69.02289786699149,95.6001150904849,-24.075938400062114,-68.318420562563,-227.89212332765192,11.237163824151448,150.0,175.9967258829729,-2.0,-216.09294587561817,212.09294587561862,-109.04647293780909,105.04647293780909,196.60000000000036,23.076923076923077,-40.81779161402767,107.04647293780926,4,70.0,-90.0,-100.0,-65.0,170.0,3,0.05238095238095242,-2.2,4290.0,-1.4444444444444444,4250.0,-3.8,4330.0,0.05238095238095242
1897,2007-04-20,4180.0,4200.0,4170.0,4200.0,956700.0,-0.004761904761904745,2.0,0.6666666666666666,56.25,66.01363860773222,115.1700866568408,6.495738380816874,-46.735608035890436,-201.22075342640846,11.878958470359665,30.0,155.67766169421066,-28.5,-230.7270740373324,173.72707403733193,-129.61353701866574,72.61353701866574,206.33600000000024,15.384615384615385,-49.53860282404381,101.113537018666,4,90.0,-45.0,-110.0,-45.0,270.0,4,0.06459330143540676,3.0,4200.0,-2.2,4290.0,-1.4444444444444444,4250.0,0.06459330143540676
1898,2007-04-23,4160.0,4240.0,4130.0,4200.0,848200.0,-0.004784688995215336,-1.2,2.0,50.0,62.78783215611932,114.26512781049223,35.398947930203576,-22.451150192185196,-172.84156712514186,12.458096376775678,110.0,147.38335782615832,-53.0,-246.04758071799006,140.0475807179905,-149.52379035899503,43.52379035899503,216.48256000000038,14.285714285714285,-46.31316361945915,96.52379035899519,4,105.0,-25.0,-120.0,-25.0,160.0,0,0.05769230769230771,2.0,4180.0,3.0,4200.0,-2.2,4290.0,0.05769230769230771
1899,2007-04-24,4130.0,4160.0,4090.0,4130.0,1057900.0,-0.007211538461538436,1.3333333333333333,-0.0,40.298507462686565,59.02789620369752,124.42900973068936,75.57438560623814,10.605903636917901,-135.19044815497182,12.955768084783651,70.0,129.76787652305484,-87.0,-268.8154066774305,94.81540667743093,-177.9077033387157,3.9077033387156916,231.69360640000014,16.666666666666664,-37.33932289957495,90.90770333871541,4,115.0,15.0,-90.0,5.0,180.0,1,0.0532687651331718,-1.2,4160.0,2.0,4180.0,3.0,4200.0,0.0532687651331718
1900,2007-04-25,4020.0,4110.0,4000.0,4100.0,1525200.0,-0.0266343825665859,1.2,-100.0,36.986301369863014,55.730077837386006,209.42171499457982,191.45230770655326,122.12539847197877,-18.10129814761649,13.691480708325015,130.0,95.75747682161455,-194.5,-385.9460209755871,-3.0539790244133656,-290.22301048779354,-98.77698951220646,319.95811788799983,8.333333333333332,-41.399628048401524,95.72301048779337,4,180.0,165.0,20.0,115.0,230.0,2,0.09950248756218905,1.3333333333333333,4130.0,-1.2,4160.0,2.0,4180.0,0.09950248756218905
1901,2007-04-26,4050.0,4110.0,4040.0,4100.0,1125000.0,0.00746268656716409,1.0,0.625,35.21126760563381,52.356466405589394,163.717166300793,165.19649308506268,91.76817014304106,-41.404415101652376,14.72731820522362,90.0,64.67097811403164,-161.5,-361.5289452738898,38.5289452738898,-261.51447263694445,-61.48552736305555,255.96230609919985,20.833333333333336,-22.216372437913286,100.01447263694487,4,150.0,150.0,-10.0,85.0,190.0,3,0.09382716049382722,1.2,4020.0,1.3333333333333333,4130.0,-1.2,4160.0,0.09382716049382722
1902,2007-04-27,4060.0,4110.0,4020.0,4020.0,1641400.0,0.0024691358024691024,-3.5,-0.8,24.59016393442623,47.17624893028995,136.7437487702755,160.26290578442422,80.55263978053517,-46.01843784918492,15.885990420335022,90.0,38.013716348522394,-149.5,-354.9494431343801,55.94944313438009,-252.2247215671905,-46.7752784328095,215.36607548927986,25.0,-10.86425985286104,102.72472156719004,4,110.0,140.0,-12.5,75.0,190.0,4,0.07635467980295574,1.0,4050.0,1.2,4020.0,1.3333333333333333,4130.0,0.07635467980295574
1903,2007-05-01,3990.0,4080.0,3970.0,4070.0,1120100.0,-0.017241379310344862,1.2,-2.0,23.07692307692308,42.79590704994807,171.475284795456,235.2352524119142,146.88674564432768,29.334515297452526,16.792675172133674,110.0,16.542903299719,-215.0,-435.7642228833274,5.76422288332742,-325.38211144166416,-104.61788855833629,257.8294679403516,10.526315789473683,-18.823514908287876,110.38211144166374,5,160.0,195.0,57.5,145.0,220.0,1,0.11528822055137855,-3.5,4060.0,1.0,4050.0,1.2,4020.0,0.11528822055137855
1904,2007-05-02,4210.0,4260.0,4130.0,4190.0,2341900.0,0.05513784461152893,1.1666666666666667,-0.25,43.529411764705884,40.688063912693174,-61.234917699111975,20.209332674508914,-76.87734575436207,-184.93692697417555,17.220163271864376,270.0,0.1681613671789819,2.5,-217.24866025581832,222.24866025581787,-107.37433012790916,112.37433012790916,-240.0,82.75862068965517,56.305331350140385,109.87433012790895,5,-95.0,-25.0,-160.0,-75.0,-10.0,2,0.026128266033254244,1.2,3990.0,-3.5,4060.0,1.0,4050.0,0.026128266033254244
1905,2007-05-07,4220.0,4260.0,4220.0,4240.0,1714700.0,0.002375296912114022,-3.0,-1.0,47.5,39.71584169047095,-91.8697194063534,7.440459065428513,-93.82663579986911,-188.61304782248772,16.782342287645076,50.0,-28.399757335736467,14.5,-203.9611250495409,232.9611250495409,-94.73056252477,123.73056252477,-250.0,86.20689655172413,57.64401563118036,109.23056252477036,5,-105.0,-35.0,-167.5,-85.0,-10.0,0,0.021327014218009532,1.1666666666666667,4210.0,1.2,3990.0,-3.5,4060.0,0.021327014218009532
1906,2007-05-08,4320.0,4350.0,4260.0,4300.0,1861100.0,0.023696682464454888,1.25,-1.0,53.33333333333333,39.391767616396876,-193.39520069245646,-88.42992730007973,-198.46767957119755,-281.96281525350514,16.729157918874307,130.0,-43.87851998604128,109.0,-115.39626603520537,333.3962660352054,-3.1981330176031406,221.19813301760314,-344.1999999999998,92.10526315789474,59.87910880379239,112.19813301760271,5,-160.0,-135.0,-252.5,-185.0,-170.0,1,-0.01620370370370372,-3.0,4220.0,1.1666666666666667,4210.0,1.2,3990.0,-0.01620370370370372
1907,2007-05-09,4280.0,4280.0,4250.0,4270.0,1187400.0,-0.0092592592592593,5.0,0.5,47.12643678160919,39.07248281435346,-153.9030039453919,-49.38684143358478,-165.92586958303582,-236.59536666922122,16.446303547017884,70.0,-64.4999879922043,68.0,-157.49127652636616,293.49127652636616,-44.74563826318263,180.74563826318263,-289.23199999999997,81.57894736842105,50.53948966825717,112.74563826318301,5,-120.0,-95.0,-207.5,-145.0,-140.0,2,-0.009345794392523366,1.25,4320.0,-3.0,4220.0,1.1666666666666667,4210.0,-0.009345794392523366
1908,2007-05-10,4260.0,4310.0,4230.0,4280.0,877300.0,-0.004672897196261627,1.0,-2.0,50.61728395061729,40.219013535234645,-132.1201023888798,-40.10658910082748,-152.48071621988584,-210.49136827500024,15.316183617708484,80.0,-74.92546971936645,53.5,-160.85582812848315,267.8558281284836,-53.67791406424203,160.67791406424203,-254.86272000000008,59.09090909090909,24.555264884613308,107.17791406424172,5,-100.0,-75.0,-182.5,-125.0,60.0,3,-0.0023474178403756207,5.0,4280.0,1.25,4320.0,-3.0,4220.0,-0.0023474178403756207
1909,2007-05-11,4300.0,4310.0,4240.0,4250.0,1461000.0,0.009389671361502261,1.0,-2.5,50.61728395061729,41.73356715531845,-162.56509813412322,-87.75624734847133,-196.12687241212916,-245.21050324543558,14.124990603141446,70.0,-83.27098167619897,95.5,-114.30943734736138,305.3094373473614,-9.40471867368069,200.4047186736807,-281.06821119999995,61.53846153846154,25.979337335031055,104.90471867368066,5,-140.0,-115.0,-190.0,-165.0,160.0,4,-0.020930232558139528,1.0,4260.0,5.0,4280.0,1.25,4320.0,-0.020930232558139528
1910,2007-05-14,4270.0,4350.0,4270.0,4350.0,901200.0,-0.006976744186046546,1.0,-1.6,54.66666666666667,43.89527816209988,-104.34638030973565,-65.02821501367725,-170.5191862785632,-209.73113139311317,13.136147964250178,80.0,-84.69952757622377,68.0,-137.15462717825267,273.15462717825267,-34.57731358912679,170.5773135891268,-237.82548275199997,33.33333333333333,-3.647536910819504,102.57731358912639,5,-110.0,-85.0,-175.0,-135.0,250.0,0,-0.016393442622950838,1.0,4300.0,1.0,4260.0,5.0,4280.0,-0.016393442622950838
1911,2007-05-15,4430.0,4480.0,4430.0,4470.0,3766700.0,0.0374707259953162,-1.5,0.5,64.04494382022472,48.27914259385527,-228.83970079775008,-223.0764751816423,-330.8861916859887,-364.54311157878783,13.391143024307004,210.0,-71.23754644683322,219.5,-8.578933705014606,447.5789337050146,105.46053314749315,333.53946685250685,-385.1124634419198,80.0,38.623119939574195,114.03946685250722,5,-205.0,-205.0,-317.5,-290.0,80.0,1,-0.04966139954853277,1.0,4270.0,1.0,4300.0,1.0,4260.0,-0.04966139954853277
1912,2007-05-16,4460.0,4470.0,4430.0,4440.0,1528100.0,0.006772009029345272,1.0,-0.5,66.66666666666666,53.12244743716011,-219.1820698612728,-250.15004920698811,-359.300265273856,-390.08600234950745,13.21618006979312,40.0,-42.96667086892103,239.5,-13.85433892603487,492.8543389260344,112.82283053698302,366.17716946301744,-389.0057156354046,92.0,45.246640451978344,126.6771694630173,5,-155.0,-235.0,-372.5,-315.0,50.0,2,-0.06950672645739908,-1.5,4430.0,1.0,4270.0,1.0,4300.0,-0.06950672645739908
1913,2007-05-17,4430.0,4470.0,4380.0,4470.0,1253400.0,-0.006726457399103158,3.5,-2.0,66.66666666666666,55.69325353737797,-134.33071585361085,-223.74573484066786,-324.4840717948282,-355.11940625460375,12.403864362097158,90.0,-13.564410391064484,204.5,-61.58071588981693,470.58071588981693,71.45964205509154,337.54035794490846,-334.46537269728015,79.16666666666666,27.42579472983747,133.04035794490852,5,-80.0,-205.0,-337.5,-285.0,10.0,3,-0.06546275395033863,1.0,4460.0,-1.5,4430.0,1.0,4270.0,-0.06546275395033863
1914,2007-05-18,4320.0,4440.0,4290.0,4430.0,2087200.0,-0.02483069977426633,1.3076923076923077,2.75,66.66666666666666,57.8228831670076,-7.919075252446419,-114.08164808349648,-206.33347949617928,-240.58236144172952,11.847232739167836,150.0,21.470790793768174,91.0,-178.260195037431,360.260195037431,-43.63009751871596,225.6300975187155,-201.39745033544295,23.809523809523807,-32.041476946230745,134.63009751871556,5,35.0,-95.0,-172.5,-175.0,150.0,4,0.0,3.5,4430.0,1.0,4460.0,-1.5,4430.0,0.0
1915,2007-05-21,4420.0,4450.0,4360.0,4370.0,1918100.0,0.02314814814814814,-1.5714285714285714,-0.45454545454545453,69.0721649484536,59.571642235354304,-85.56350871177165,-214.85894080528487,-296.53045169281177,-335.09841755778507,11.290044776147429,130.0,70.22256265716351,184.5,-96.96047679917046,465.9604767991709,43.76976160041431,325.23023839958523,-279.7136033153165,68.42105263157895,7.804274629959849,140.73023839958537,5,-65.0,-195.0,-272.5,-275.0,-10.0,0,0.009049773755656076,1.3076923076923077,4320.0,3.5,4430.0,1.0,4460.0,0.009049773755656076
1916,2007-05-22,4420.0,4440.0,4380.0,4410.0,1217000.0,0.0,1.4,0.2,68.75,61.97426037073105,-78.09979469195059,-208.20689246771417,-286.5253066921441,-331.15551446465633,11.994613566678327,60.0,90.69569072363538,173.5,-119.09456411113479,466.0945641111348,27.202717944432152,319.79728205556785,-259.3307871163979,72.22222222222221,6.806860999471525,146.29728205556745,5,-65.0,-195.0,-257.5,-275.0,-20.0,1,0.02262443438914019,-1.5714285714285714,4420.0,1.3076923076923077,4320.0,3.5,4430.0,0.02262443438914019
1917,2007-05-23,4450.0,4480.0,4440.0,4450.0,1016800.0,0.006787330316742057,-3.0,0.0,75.0,64.68345104288468,-91.02118349608463,-228.6658481589002,-308.5443083422597,-358.2755056018923,12.86039867445731,60.0,108.60704051186622,190.0,-114.35436410110015,494.35436410110015,37.82281794944993,342.1771820505501,-270.1709398894136,84.21052631578947,11.362473210625055,152.17718205055013,5,-90.0,-225.0,-287.5,-305.0,-50.0,2,0.01348314606741563,1.4,4420.0,-1.5714285714285714,4420.0,1.3076923076923077,4320.0,0.01348314606741563
1918,2007-05-24,4400.0,4470.0,4390.0,4440.0,919900.0,-0.011235955056179803,-1.6666666666666667,-100.0,62.666666666666664,66.02227134466796,-21.31527374455527,-168.39758080505635,-248.72310898692194,-305.6570058811267,13.572994729852697,80.0,112.77569374049654,128.0,-178.66971775754155,434.669717757542,-25.33485887877123,281.33485887877123,-202.16068349604848,57.89473684210527,-13.133775801124337,153.33485887877097,5,-25.0,-175.0,-225.0,-255.0,90.0,3,0.02499999999999991,-3.0,4450.0,1.4,4420.0,-1.5714285714285714,4420.0,0.02499999999999991
1919,2007-05-25,4350.0,4360.0,4320.0,4320.0,1419500.0,-0.011363636363636354,-1.6666666666666667,-0.75,58.22784810126583,66.41795817073452,40.81525751305617,-106.53264071097874,-189.6028013556952,-253.30267019481835,14.105835396987185,80.0,126.32191252470147,67.0,-233.95287268767515,367.9528726876756,-83.47643634383803,217.47643634383803,-135.23104248628533,18.75,-48.2782894396515,150.47643634383772,5,35.0,-125.0,-152.5,-205.0,170.0,4,0.020689655172413834,-1.6666666666666667,4400.0,-3.0,4450.0,1.4,4420.0,0.020689655172413834
1920,2007-05-28,4420.0,4440.0,4420.0,4440.0,602400.0,0.016091954022988464,1.0,-0.6666666666666666,56.57894736842105,65.588403009423,-6.335919422610459,-152.86669764456383,-249.48104662232254,-320.35771475529054,14.024083502583567,90.0,140.6073261904039,117.0,-162.78186992165683,396.78186992165683,-22.890934960828417,256.8909349608284,-189.31717993710845,62.5,-1.3001968298642979,139.89093496082853,5,-35.0,-195.0,-222.5,-275.0,100.0,0,0.011312217194570096,-1.6666666666666667,4350.0,-1.6666666666666667,4400.0,-3.0,4450.0,0.011312217194570096
1921,2007-05-29,4430.0,4450.0,4410.0,4430.0,712600.0,0.002262443438914019,1.0,-0.0,60.273972602739725,64.87810366898668,-18.255701460197997,-140.12252935007564,-245.81061024920564,-328.60208393212633,13.937913634222143,40.0,153.48091490824027,108.0,-150.22063189617347,366.2206318961735,-21.11031594808719,237.1103159480872,-184.35814914088223,68.75,6.901324856737503,129.11031594808676,5,-45.0,-205.0,-222.5,-285.0,170.0,1,-0.004514672686230292,1.0,4420.0,-1.6666666666666667,4350.0,-1.6666666666666667,4400.0,-0.004514672686230292
1922,2007-05-30,4370.0,4420.0,4300.0,4410.0,1958000.0,-0.013544018058690765,3.0,-100.0,57.142857142857146,63.81990261078563,30.882897535760094,-58.717810991204715,-175.7793164439854,-267.1775266710483,13.506340079975349,130.0,164.70828307386728,32.5,-194.87634001807965,259.87634001807965,-81.18817000903982,146.18817000903982,-110.29666019242904,41.17647058823529,-20.152685793811997,113.6881700090396,5,15.0,-145.0,-180.0,-225.0,200.0,2,0.006864988558352492,1.0,4430.0,1.0,4420.0,-1.6666666666666667,4350.0,0.006864988558352492
1923,2007-05-31,4450.0,4470.0,4430.0,4440.0,1395400.0,0.01830663615560635,-1.6666666666666667,-0.25,59.25925925925925,62.996857343295915,-51.38548702875414,-108.02740958906907,-243.96683367948208,-345.7523253877007,12.528704824534003,100.0,155.17713287970219,89.5,-73.94643416765757,252.94643416765757,7.776782916171214,171.22321708382879,-177.07886058088297,88.23529411764706,25.82005495099032,81.723217083829,5,-60.0,-225.0,-247.5,-305.0,180.0,3,-0.011235955056179803,3.0,4370.0,1.0,4430.0,1.0,4420.0,-0.011235955056179803
1924,2007-06-01,4320.0,4350.0,4300.0,4350.0,3294000.0,-0.02921348314606742,2.3333333333333335,-3.0,52.747252747252745,61.18297820982916,87.85321732522243,32.29166274002091,-105.03331052234353,-214.74925586305017,13.291875489985843,150.0,136.2958436131421,-46.0,-194.87649420352773,102.87649420352773,-120.43824710176432,28.43824710176432,-34.65412894603014,11.76470588235294,-52.084915624702305,74.43824710176402,6,70.0,-95.0,-120.0,-175.0,330.0,4,0.03935185185185186,-1.6666666666666667,4450.0,3.0,4370.0,1.0,4430.0,0.03935185185185186
1925,2007-06-04,4310.0,4340.0,4300.0,4310.0,1389600.0,-0.0023148148148147696,-3.0,-0.0,42.10526315789473,58.22245189403968,90.08187262857336,52.04850366966639,-86.35417755481103,-201.87809464394468,14.096288846508317,40.0,118.17164792798758,-60.5,-195.59840468112816,74.59840468112816,-128.04920234056408,7.049202340564079,-12.97488120926846,5.88235294117647,-53.614176915136945,67.54920234056391,6,80.0,-85.0,-115.0,-165.0,380.0,0,0.04872389791183296,2.3333333333333335,4320.0,-1.6666666666666667,4450.0,3.0,4370.0,0.04872389791183296
1926,2007-06-05,4250.0,4320.0,4240.0,4320.0,1076500.0,-0.0139211136890951,1.2857142857142858,-100.0,36.708860759493675,53.96788086731675,137.93695613566615,112.29269643104817,-20.127580174923423,-140.44438231258937,14.302838532844001,80.0,106.10754558896406,-117.0,-260.94443372363276,26.944433723632756,-188.97221686181638,-45.02778313818362,230.0,4.3478260869565215,-48.92893792947086,71.97221686181643,6,105.0,-25.0,-57.5,-105.0,410.0,1,0.06352941176470583,-3.0,4310.0,2.3333333333333335,4320.0,-1.6666666666666667,4450.0,0.06352941176470583
1927,2007-06-06,4240.0,4260.0,4230.0,4250.0,1564100.0,-0.0023529411764705577,1.0,0.14285714285714285,37.662337662337656,51.18962208905797,128.5323479012195,125.58094707324017,-4.211183930238803,-126.97853482872597,14.653477987158503,30.0,81.03957911612997,-125.0,-275.0175428338698,25.01754283386981,-200.0087714169349,-49.991228583065094,235.19999999999982,4.166666666666666,-43.941794002660934,75.00877141693506,6,110.0,-15.0,-40.0,-95.0,380.0,2,0.08490566037735858,1.2857142857142858,4250.0,-3.0,4310.0,2.3333333333333335,4320.0,0.08490566037735858
1928,2007-06-07,4250.0,4250.0,4200.0,4210.0,880500.0,0.002358490566037652,1.5,-4.0,44.776119402985074,49.69498556702678,106.18357221948736,120.99693541480337,-8.70136195978921,-132.7806659156231,14.843413255901714,50.0,55.23435106869783,-114.5,-266.0498875653493,37.04988756534931,-190.2749437826742,-38.7250562173258,215.39199999999983,33.33333333333333,-17.111464761887916,75.77494378267455,6,85.0,-25.0,-65.0,-105.0,390.0,3,0.07529411764705873,1.0,4240.0,1.2857142857142858,4250.0,-3.0,4310.0,0.07529411764705873
1929,2007-06-08,4210.0,4240.0,4210.0,4240.0,3620900.0,-0.009411764705882342,1.0,-0.75,32.786885245901644,47.05142310896907,138.8362484574027,162.22606293419176,37.10201553114348,-89.57113489296353,15.043612862579819,40.0,17.990119718123424,-150.0,-314.4128308477948,14.412830847794794,-232.20641542389785,-67.79358457610215,239.46847999999954,7.142857142857142,-39.33323858030266,82.2064154238976,6,125.0,95.0,-42.5,-65.0,390.0,4,0.09976247030878871,1.5,4250.0,1.0,4240.0,1.2857142857142858,4250.0,0.09976247030878871
1930,2007-06-11,4200.0,4240.0,4190.0,4220.0,1531400.0,-0.002375296912114022,-1.5,0.6666666666666666,32.25806451612904,43.93854443267899,127.78541843094081,175.7223257743708,52.264086798584685,-77.18552702573652,14.959860596382763,50.0,-1.0140705510675616,-156.5,-331.6119942389241,18.611994238924126,-244.05599711946252,-68.94400288053748,234.5003711999998,7.6923076923076925,-34.059489311593865,87.55599711946216,6,130.0,135.0,-50.0,-55.0,340.0,0,0.1071428571428572,1.0,4210.0,1.5,4250.0,1.0,4240.0,0.1071428571428572
1931,2007-06-12,4210.0,4230.0,4180.0,4210.0,965700.0,0.0023809523809523725,1.5,-0.0,30.0,40.922671416805976,93.08552377610704,156.4148737037749,46.35927282284865,-83.75952156076528,13.926908592142528,50.0,-13.507786420816046,-135.5,-318.6277954699981,47.62779546999809,-227.06389773499905,-43.936102265000955,204.94034150399966,37.5,1.0727241680660384,91.56389773499899,6,115.0,120.0,-60.0,-65.0,360.0,1,0.11401425178147262,-1.5,4200.0,1.0,4210.0,1.5,4250.0,0.11401425178147262
1932,2007-06-13,4150.0,4200.0,4150.0,4190.0,1384900.0,-0.014251781472684133,-1.5,-100.0,29.508196721311478,37.61699780147845,132.53406462792736,202.3755629895286,110.16406668049603,-19.529931274038972,12.92092547209998,60.0,-32.2068882797339,-180.0,-374.4492898310673,14.44928983106729,-277.22464491553364,-82.77535508446636,241.44630735359988,0.0,-32.31918727001085,97.22464491553386,6,100.0,165.0,22.5,-5.0,460.0,2,0.12289156626506026,1.5,4210.0,-1.5,4200.0,1.0,4210.0,0.12289156626506026
1933,2007-06-14,4140.0,4180.0,4110.0,4180.0,2989900.0,-0.002409638554216831,2.5,1.0,31.578947368421055,35.26496387049715,104.97545573306343,199.7782622214918,124.57586469356556,-4.836536401837293,12.59155562643116,70.0,-57.05457814245892,-175.5,-381.4611613873285,30.461161387328502,-278.4805806936638,-72.5194193063362,222.47275047116818,23.076923076923077,-10.505983559245383,102.98058069366405,6,85.0,155.0,32.5,5.0,470.0,3,0.11594202898550732,-1.5,4150.0,1.5,4210.0,-1.5,4200.0,0.11594202898550732
1934,2007-06-15,4320.0,4350.0,4260.0,4260.0,7626300.0,0.04347826086956519,-2.0,-1.5,42.64705882352941,35.325163388901004,-83.84135884196985,20.84710408824776,-51.40879353695891,-178.8891305518373,12.566500749110688,210.0,-72.31574804208049,4.5,-201.4611613873285,210.4611613873285,-98.4805806936638,107.4805806936638,-210.0,87.5,55.196551003610466,102.98058069366405,6,-90.0,-25.0,-147.5,-175.0,210.0,4,0.07407407407407418,2.5,4140.0,-1.5,4150.0,1.5,4210.0,0.07407407407407418
1935,2007-06-18,4460.0,4490.0,4430.0,4440.0,3670800.0,0.03240740740740744,-2.0,0.3333333333333333,51.85185185185185,37.00771795471858,-223.86840005612248,-122.27146783239004,-188.90764399673662,-312.7059382416719,12.516711894236732,170.0,-94.10152622146597,142.5,-68.45023109733029,353.4502310973303,37.02488445133531,247.9751155486647,-350.0,92.10526315789474,61.75126208276386,105.47511554866512,6,-160.0,-160.0,-287.5,-320.0,30.0,0,0.03139013452914807,-2.0,4320.0,2.5,4140.0,-1.5,4150.0,0.03139013452914807
1936,2007-06-19,4520.0,4530.0,4490.0,4500.0,4101900.0,0.013452914798206317,1.0,1.0,59.25925925925926,39.407375909932085,-269.92689379479543,-183.8201478609717,-244.04582487405878,-366.43041884344984,12.568720614749251,70.0,-99.38006676462282,197.5,-27.923577901028693,422.9235779010287,84.78821104948565,310.21178895051435,-394.8000000000002,97.61904761904762,65.79881574211097,112.71178895051449,6,-200.0,-200.0,-347.5,-410.0,-90.0,1,0.004424778761061843,-2.0,4460.0,-2.0,4320.0,2.5,4140.0,0.004424778761061843
1937,2007-06-20,4510.0,4550.0,4490.0,4540.0,3189600.0,-0.0022123893805309214,1.4,-1.5,54.054054054054056,40.43825753782864,-243.1718040133601,-178.23270668960322,-230.81186250172868,-351.2670390555668,12.322480360728349,60.0,-93.40459371025827,184.5,-49.50179936333916,418.5017993633387,67.49910031833042,301.5008996816696,-360.5120000000006,90.9090909090909,63.489299174224456,117.00089968166937,6,-180.0,-180.0,-285.0,-360.0,-180.0,2,0.013303769401330268,1.0,4520.0,-2.0,4460.0,-2.0,4320.0,0.013303769401330268
1938,2007-06-21,4510.0,4540.0,4500.0,4510.0,1712800.0,0.0,-3.0,-0.0,65.57377049180329,44.08124478737327,-226.19957747231547,-178.73297738928613,-231.05739415181233,-345.89156812905185,12.635903754796244,40.0,-76.42758113039599,179.0,-67.22625453243108,425.22625453243154,55.886872733784,302.113127266216,-328.47104000000036,86.20689655172413,54.46020970829085,123.11312726621576,6,-180.0,-180.0,-245.0,-360.0,-50.0,3,0.022172949002217335,1.4,4510.0,1.0,4520.0,-2.0,4460.0,0.022172949002217335
1939,2007-06-22,4440.0,4480.0,4440.0,4450.0,3237900.0,-0.01552106430155209,-7.0,-100.0,59.701492537313435,47.130514567504875,-134.2621732263342,-107.13769567420968,-161.15425661550216,-270.38955648343835,13.488358611397775,70.0,-60.268044849522994,104.5,-146.43299587951697,355.43299587951697,-20.966497939758483,229.96649793975848,-228.99335680000058,8.333333333333332,-25.58268724156215,125.46649793975858,6,-110.0,-110.0,-152.5,-290.0,220.0,4,0.03828828828828823,-3.0,4510.0,1.4,4510.0,1.0,4520.0,0.03828828828828823
1940,2007-06-25,4470.0,4480.0,4430.0,4430.0,7024400.0,0.006756756756756799,-1.5,-4.0,67.1875,51.26245901194932,-136.26465457224367,-140.39803886356367,-190.25975513030608,-295.7749392030073,13.620386593391515,50.0,-50.325498703241465,132.0,-123.43358391075162,387.43358391075117,4.283208044624189,259.7167919553758,-231.8738882560001,33.33333333333333,-4.144291892892014,127.71679195537567,6,-140.0,-140.0,-180.0,-320.0,-40.0,0,0.01342281879194629,-7.0,4440.0,-3.0,4510.0,1.4,4510.0,0.01342281879194629
1941,2007-06-26,4410.0,4470.0,4410.0,4460.0,1603300.0,-0.01342281879194629,-1.4,-1.25,62.31884057971015,54.908086107326945,-50.18908999166706,-86.40314810211748,-128.1097409384247,-231.94138495115203,13.690748147930949,60.0,-28.687716443619138,73.0,-181.07002764471326,327.0700276447137,-54.03501382235663,200.03501382235663,-146.9239771955199,0.0,-39.969015440647354,127.03501382235685,6,-80.0,-80.0,-120.0,-260.0,0.0,1,0.018140589569161092,-1.5,4470.0,-7.0,4440.0,-3.0,4510.0,0.018140589569161092
1942,2007-06-27,4400.0,4410.0,4380.0,4400.0,1642400.0,-0.0022675736961451642,2.0,-0.0,60.869565217391305,58.16259920165697,-1.114429716290033,-78.04162018884654,-116.03159898510785,-217.64804674986772,14.123698883641428,30.0,-3.9671395878194744,61.5,-193.74188733953633,316.7418873395368,-66.12094366976817,189.12094366976817,-113.97005901987814,12.5,-27.138994432501292,127.62094366976835,6,5.0,-70.0,-110.0,-250.0,0.0,2,0.006818181818181834,-1.4,4410.0,-1.5,4470.0,-7.0,4440.0,0.006818181818181834
1943,2007-06-28,4400.0,4400.0,4380.0,4390.0,1346900.0,0.0,3.0,100.0,64.61538461538461,60.60352428964087,44.304154034247404,-86.40983460878579,-116.16726472346545,-213.1514502439768,14.763958756244037,20.0,23.397075501145082,64.0,-187.59700441697623,315.5970044169767,-61.79850220848857,189.79850220848857,-92.85245429828774,20.0,-22.768468364472533,125.79850220848826,6,65.0,-70.0,-107.5,-250.0,130.0,3,-0.015909090909090873,2.0,4400.0,-1.4,4410.0,-1.5,4470.0,-0.015909090909090873
1944,2007-06-29,4490.0,4490.0,4420.0,4430.0,2649200.0,0.020454545454545503,1.3333333333333333,6.0,69.86301369863014,62.60476449483848,-21.283580829765924,-171.8306970868689,-202.6808860443125,-299.52290117783923,14.900790482820891,90.0,60.853088810823465,145.5,-115.14494906616073,406.14494906616073,15.177525466920088,275.8224745330799,-163.42425795442432,100.0,50.61374137252993,130.32247453308025,6,-25.0,-160.0,-190.0,-340.0,90.0,4,-0.006681514476614692,3.0,4400.0,2.0,4400.0,-1.4,4410.0,-0.006681514476614692
1945,2007-07-02,4520.0,4540.0,4460.0,4490.0,2226500.0,0.006681514476614803,1.2857142857142858,0.5,70.66666666666666,63.872254206772624,-46.798944761480925,-195.30473592817816,-230.06354001211912,-324.0863509562032,15.19298503263432,80.0,100.91552566689006,165.0,-106.48713258258158,436.4871325825811,29.256433708709665,300.74356629129034,-175.55031731807048,87.5,35.09787960180378,135.7435662912906,7,-55.0,-190.0,-215.0,-370.0,430.0,0,0.030973451327433565,1.3333333333333333,4490.0,3.0,4400.0,2.0,4400.0,0.030973451327433565
1946,2007-07-03,4520.0,4540.0,4490.0,4520.0,1923900.0,0.0,1.5,0.0,76.81159420289855,66.40086977886645,-52.29871316795197,-183.44520577009826,-224.49081707570804,-320.6703371368767,15.047946659593038,50.0,123.61110465322236,151.5,-124.81218042758974,427.81218042758974,13.343909786204676,289.6560902137953,-159.10629193262503,87.5,27.293323744972895,138.1560902137949,7,-60.0,-190.0,-215.0,-370.0,480.0,1,-0.019911504424778736,1.2857142857142858,4520.0,1.3333333333333333,4490.0,3.0,4400.0,-0.019911504424778736
1947,2007-07-04,4600.0,4610.0,4510.0,4520.0,3358300.0,0.017699115044247815,1.0,100.0,80.26315789473685,68.03302393474796,-132.0791826414752,-247.79672434916483,-297.2288312528581,-396.75444717330083,15.020360529962208,100.0,131.06622227439857,213.5,-74.23342926362784,501.23342926362784,69.63328536818608,357.3667146318139,-223.97778857801495,95.65217391304348,29.47863099576533,143.86671463181375,7,-105.0,-240.0,-295.0,-450.0,570.0,2,-0.04130434782608694,1.5,4520.0,1.2857142857142858,4520.0,1.3333333333333333,4490.0,-0.04130434782608694
1948,2007-07-05,4570.0,4610.0,4560.0,4590.0,2144700.0,-0.006521739130434745,-1.5,-0.25,70.49180327868854,69.2319473504563,-103.56399839428468,-203.00194090265995,-259.52096321285717,-361.53620747286186,14.768283881814625,50.0,126.09680268720513,167.5,-123.83991722460269,458.8399172246027,21.830041387698657,313.16995861230134,-170.58000972021364,78.94736842105263,14.832368061760704,145.66995861230157,7,-75.0,-210.0,-265.0,-420.0,380.0,3,-0.03719912472647702,1.0,4600.0,1.5,4520.0,1.2857142857142858,4520.0,-0.03719912472647702
1949,2007-07-06,4630.0,4630.0,4570.0,4590.0,2090400.0,0.013129102844638973,2.0,-2.0,66.03773584905662,69.10419577812925,-149.49967718964126,-242.348606948226,-309.989832756075,-416.395108561067,14.559081193154247,60.0,128.88408856812748,206.5,-86.95671248973122,499.9567124897312,59.77164375513439,353.2283562448656,-209.5220087481921,100.0,37.79694961245915,146.7283562448657,7,-125.0,-260.0,-322.5,-455.0,260.0,4,-0.021598272138228958,-1.5,4570.0,1.0,4600.0,1.5,4520.0,-0.021598272138228958
1950,2007-07-09,4650.0,4670.0,4630.0,4650.0,1527300.0,0.004319654427645814,1.0,0.0,63.26530612244898,69.20935861621136,-157.88481721757216,-239.16951704043277,-316.48361796800054,-431.245188660625,14.293173907158863,40.0,124.2509130426306,204.0,-86.2920489511007,494.2920489511007,58.8539755244492,349.1460244755508,-204.3793676984087,88.88888888888889,29.878300055527873,145.14602447555046,7,-125.0,-260.0,-342.5,-475.0,200.0,0,-0.01505376344086018,2.0,4630.0,-1.5,4570.0,1.0,4600.0,-0.01505376344086018
1951,2007-07-10,4690.0,4700.0,4630.0,4660.0,1770600.0,0.008602150537634357,1.8,100.0,67.3076923076923,69.92470607068925,-172.0866945857788,-254.40900104091452,-343.2012684273104,-466.92808811814575,14.01344650262592,70.0,130.08422555950983,220.0,-67.49370702498072,507.4937070249807,76.2531464875101,363.7468535124899,-212.9662562206313,94.73684210526315,38.11870512762891,143.74685351249028,7,-150.0,-285.0,-382.5,-505.0,90.0,1,0.05543710021321968,1.0,4650.0,2.0,4630.0,-1.5,4570.0,0.05543710021321968
1952,2007-07-11,4660.0,4670.0,4610.0,4630.0,1769000.0,-0.006396588486140775,1.4,1.0,63.63636363636363,69.81592596190913,-113.23504012113517,-194.19870973717934,-300.31604744431206,-433.22062251645093,13.383795207203086,80.0,128.18740863023868,164.5,-92.32064189874109,421.3206418987411,36.08967905062946,292.91032094937054,-147.29165522533003,71.42857142857143,17.786799427481114,128.41032094937043,7,-100.0,-255.0,-370.0,-435.0,-280.0,2,0.07296137339055786,1.8,4690.0,1.0,4650.0,2.0,4630.0,0.07296137339055786
1953,2007-07-12,4620.0,4690.0,4590.0,4680.0,1240400.0,-0.008583690987124415,1.5,-2.0,67.30769230769232,69.53200136291605,-43.299626495236225,-122.68461602329171,-245.3733101353455,-390.50647347647373,12.41548982588542,100.0,133.81331375811442,100.5,-99.97049920786321,300.9704992078632,0.2647503960688482,200.73524960393115,-77.32499038927745,38.46153846153847,-20.047616037036278,100.23524960393158,7,-40.0,-215.0,-332.5,-395.0,150.0,3,0.11904761904761907,1.4,4660.0,1.8,4690.0,1.0,4650.0,0.11904761904761907
1954,2007-07-13,4640.0,4670.0,4610.0,4650.0,2298400.0,0.0043290043290042934,1.4,0.16666666666666666,66.66666666666666,69.0875569184716,-44.45995282979493,-123.8306809091664,-256.9824268474804,-408.9258427328541,13.352030840673157,60.0,143.34177351853396,104.5,-79.31626982574198,288.316269825742,12.591865087129008,196.408134912871,-72.15299192699331,45.45454545454545,-15.56835728362229,91.90813491287096,7,-45.0,-235.0,-360.0,-415.0,180.0,4,0.0668103448275863,1.5,4620.0,1.4,4660.0,1.8,4690.0,0.0668103448275863
1955,2007-07-17,4600.0,4630.0,4580.0,4630.0,1584100.0,-0.008620689655172376,2.3333333333333335,3.0,69.38775510204081,68.26268590726518,9.031163972545073,-76.738899857859,-209.20572442889625,-369.15847803461565,14.00466767999039,60.0,151.02737884119233,57.5,-124.86747170715626,239.86747170715626,-33.68373585357858,148.68373585357858,100.0,16.666666666666664,-49.92404912462485,91.18373585357826,7,5.0,-195.0,-280.0,-375.0,210.0,1,0.06304347826086953,1.4,4640.0,1.5,4620.0,1.4,4660.0,0.06304347826086953
1956,2007-07-18,4540.0,4550.0,4500.0,4550.0,1277700.0,-0.013043478260869601,9.0,0.3333333333333333,62.96296296296296,66.34044202595697,80.64745365314866,-15.983191489374803,-145.1896806049308,-309.1036862199635,14.012174471006128,100.0,145.29580037149935,-3.5,-185.56707844267203,178.56707844267203,-94.53353922133556,87.53353922133556,157.60000000000036,21.052631578947366,-50.21642411367388,91.0335392213359,7,60.0,-135.0,-207.5,-315.0,420.0,2,0.06828193832599116,2.3333333333333335,4600.0,1.4,4640.0,1.5,4620.0,0.06828193832599116
1957,2007-07-19,4570.0,4610.0,4560.0,4610.0,1797700.0,0.0066079295154184425,1.5,4.0,64.91228070175438,65.7204950729643,51.343777876039894,-43.487282346530264,-169.45271519211565,-339.9915900220785,14.08142460241848,70.0,137.05510181393583,23.5,-158.21985379472517,205.21985379472517,-67.35992689736304,114.35992689736304,119.69599999999991,36.84210526315789,-39.222102819702044,90.85992689736266,7,30.0,-165.0,-242.5,-345.0,580.0,3,0.045951859956236296,9.0,4540.0,2.3333333333333335,4600.0,1.4,4640.0,0.045951859956236296
1958,2007-07-20,4610.0,4620.0,4550.0,4580.0,1446500.0,0.00875273522975939,1.8,-0.75,61.53846153846153,65.2205757051204,19.684511240811844,-79.69754224303779,-202.48790406355693,-380.0172240014299,14.154417096981998,70.0,126.24553840525641,58.5,-124.48978976411036,241.48978976411036,-32.99489488205472,149.99489488205472,72.10815999999977,64.70588235294117,-7.98648016434133,91.49489488205505,7,-10.0,-205.0,-327.5,-385.0,540.0,4,-0.049891540130151846,1.5,4570.0,9.0,4540.0,2.3333333333333335,4600.0,-0.049891540130151846
1959,2007-07-23,4610.0,4620.0,4580.0,4620.0,1043400.0,0.0,7.0,-0.3333333333333333,59.183673469387756,64.76706096589137,18.494005094087697,-69.89195226777338,-196.66901046115163,-378.76574632421034,14.82717322698682,40.0,103.57485448259285,50.0,-126.87343080953178,226.87343080953178,-38.43671540476589,138.4367154047659,64.82383359999949,84.61538461538461,13.226186461111425,88.43671540476602,7,-10.0,-130.0,-350.0,-385.0,590.0,0,0.03470715835141003,1.8,4610.0,1.5,4570.0,9.0,4540.0,0.03470715835141003
1960,2007-07-24,4530.0,4560.0,4520.0,4530.0,1238000.0,-0.017353579175705014,-3.0,-0.0,50.87719298245614,62.94144992975401,89.0460593911057,15.635197141120443,-110.69261323451974,-298.1264309829294,15.351584997383206,90.0,93.69079900373708,-33.0,-205.42542247536494,139.42542247536494,-119.21271123768202,53.212711237682015,137.83088025599955,25.0,-42.51918402879184,86.21271123768237,7,65.0,10.0,-267.5,-305.0,620.0,1,0.06401766004415022,7.0,4610.0,1.8,4610.0,1.5,4570.0,0.06401766004415022
1961,2007-07-25,4490.0,4520.0,4480.0,4500.0,1136200.0,-0.008830022075055233,-1.6666666666666667,-100.0,39.62264150943396,60.27325858231738,109.17331635173014,65.28298959215681,-70.21586651417965,-256.59552282410186,15.941265914154576,50.0,82.76123876660859,-77.0,-237.80062843559335,83.80062843559335,-157.40031421779622,3.400314217796222,171.11764504575967,7.142857142857142,-54.470612587346366,80.40031421779663,7,95.0,50.0,-190.0,-260.0,650.0,2,0.07126948775055686,-3.0,4530.0,7.0,4610.0,1.8,4610.0,0.07126948775055686
1962,2007-07-26,4430.0,4480.0,4430.0,4460.0,1020300.0,-0.013363028953229383,-2.3333333333333335,3.0,37.5,56.96129277035157,148.76057381695864,134.54388699996525,-11.393633184346982,-194.59961222011225,16.957322238176502,60.0,70.352008855657,-138.5,-293.18473881114187,16.18473881114187,-215.84236940557093,-61.157630594429065,220.25058634301422,0.0,-56.96623418112155,77.34236940557099,7,120.0,110.0,-110.0,-180.0,770.0,3,0.11963882618510158,-1.6666666666666667,4490.0,-3.0,4530.0,7.0,4610.0,0.11963882618510158
1963,2007-07-27,4330.0,4390.0,4300.0,4380.0,1678800.0,-0.02257336343115124,1.5714285714285714,1.6666666666666667,25.000000000000014,52.33166314072194,227.18941693407214,241.4078824882763,87.209446044164,-91.40854749958908,18.453019561681845,130.0,47.733581266943474,-235.0,-407.84005383748536,-62.15994616251464,-321.42002691874313,-148.57997308125687,302.63053943557316,9.375,-40.406672056245824,86.42002691874274,7,135.0,170.0,0.0,-70.0,760.0,4,0.18937644341801385,-2.3333333333333335,4430.0,-1.6666666666666667,4490.0,-3.0,4530.0,0.18937644341801385
1964,2007-07-30,4460.0,4460.0,4260.0,4360.0,1989400.0,0.03002309468822162,3.0,-2.0,36.61971830985916,48.69077016381287,77.07672251628628,114.93805391783098,-39.15949352864027,-215.19374198056903,18.98118818624931,200.0,30.447347481706856,-103.5,-279.5711578640794,72.5711578640794,-191.53557893203924,-15.464421067960757,139.36748549201548,66.66666666666666,20.92994561608188,88.0355789320396,7,-20.0,20.0,-130.0,-200.0,610.0,0,0.1547085201793721,1.5714285714285714,4330.0,-2.3333333333333335,4430.0,-1.6666666666666667,4490.0,0.1547085201793721
1965,2007-07-31,4660.0,4710.0,4660.0,4700.0,4379000.0,0.04484304932735417,-1.5,-0.4,48.275862068965516,47.05887006447982,-126.85767185115037,-78.03670413076907,-236.35334313737167,-407.5931807980587,19.199278996906482,250.0,17.973977344097875,89.5,-90.38007701043989,269.3800770104399,-0.4400385052194906,179.4400385052195,-400.0,88.88888888888889,47.311741404775624,89.9400385052199,7,-175.0,-175.0,-330.0,-400.0,380.0,1,0.11587982832618016,3.0,4460.0,1.5714285714285714,4330.0,-2.3333333333333335,4430.0,0.11587982832618016
1966,2007-08-01,4430.0,4610.0,4410.0,4590.0,2586700.0,-0.04935622317596566,1.0,4.0,39.25233644859813,44.20776514746247,95.99255483066554,152.70423428244885,-6.161956098816518,-171.25289599691223,19.241344886893835,250.0,-2.1391688021540176,-136.0,-325.44795146901924,53.447951469019245,-230.72397573450962,-41.27602426549038,-170.0,37.77777777777778,-0.02240014203015761,94.72397573450985,8,55.0,55.0,-100.0,-170.0,750.0,2,0.16252821670428896,-1.5,4660.0,3.0,4460.0,1.5714285714285714,4330.0,0.16252821670428896
1967,2007-08-02,4410.0,4440.0,4250.0,4420.0,2517100.0,-0.004514672686230292,6.6,0.0625,40.0,41.814602754300076,101.59339924429423,166.26454219792595,12.833837545524148,-146.2419142943245,19.029563928676705,190.0,-22.640727129860352,-146.5,-347.4739443704284,54.4739443704284,-246.98697218521374,-46.013027814786255,300.0,34.78260869565217,-2.812714703243799,100.48697218521411,8,70.0,70.0,-80.0,-150.0,890.0,3,0.16553287981859421,1.0,4430.0,-1.5,4660.0,3.0,4460.0,0.16553287981859421
1968,2007-08-03,4400.0,4430.0,4320.0,4390.0,1665100.0,-0.0022675736961451642,2.142857142857143,-1.0,38.46153846153846,39.51214330898348,87.91773004920469,171.67755289358684,23.304621811452307,-130.12050921738228,18.806338064320233,110.0,-37.10156485766129,-148.0,-360.61281834906913,64.61281834906913,-254.30640917453456,-41.693590825465435,300.8000000000002,32.608695652173914,-3.827563410301657,106.30640917453454,8,80.0,80.0,-32.5,-140.0,1110.0,4,0.18181818181818188,6.6,4410.0,1.0,4430.0,-1.5,4660.0,0.18181818181818188
1969,2007-08-06,4530.0,4550.0,4330.0,4350.0,1595000.0,0.02954545454545454,1.0,18.0,46.902654867256636,39.07052796285021,-61.04298543148616,35.62836305802921,-103.09237995795957,-253.3406862562424,18.101042348248065,220.0,-53.56363073150533,-13.0,-222.16878100564372,196.16878100564372,-117.5843905028214,91.5843905028214,161.78400000000056,60.86956521739131,21.026573184950024,104.58439050282175,8,-50.0,-50.0,-132.5,-270.0,930.0,0,0.12362030905077259,2.142857142857143,4400.0,6.6,4410.0,1.0,4430.0,0.12362030905077259
1970,2007-08-07,4580.0,4590.0,4480.0,4530.0,2009300.0,0.011037527593819041,2.142857142857143,0.2777777777777778,51.785714285714285,40.42198049354802,-115.33312472875423,-20.959345667870366,-151.0907458174006,-296.2012856325491,16.946428547024656,110.0,-69.86523163622587,40.5,-163.40658335831267,244.40658335831267,-61.45329167915588,142.45329167915588,102.94832000000042,91.66666666666666,47.40422326388509,101.95329167915632,8,-100.0,-100.0,-182.5,-320.0,770.0,1,0.10698689956331875,1.0,4530.0,2.142857142857143,4400.0,6.6,4410.0,0.10698689956331875
1971,2007-08-08,4950.0,5080.0,4850.0,4850.0,9705700.0,0.08078602620087327,-3.6,2.0,63.013698630136986,43.25683589689657,-461.78135531965654,-390.5033833971502,-515.0707892013525,-655.2411575815358,16.065158593963098,500.0,-76.00927422991481,397.5,129.96741467524953,665.0325853247505,263.73370733762476,531.2662926623752,-700.0,84.33734939759037,37.51960363891396,133.76629266237515,8,-285.0,-285.0,-552.5,-690.0,480.0,2,0.018181818181818077,2.142857142857143,4580.0,1.0,4530.0,2.142857142857143,4400.0,0.018181818181818077
1972,2007-08-09,5000.0,5300.0,4960.0,5290.0,7602300.0,0.010101010101010166,1.1935483870967742,-2.9,63.26530612244898,47.508536577168684,-472.06679366936714,-436.0836452226449,-556.4114344863319,-695.4757274573003,15.672784999935274,350.0,-69.36675058957098,430.5,98.71217940563929,762.2878205943607,264.6060897028201,596.3939102971799,-733.3999999999996,69.38775510204081,23.806923513263264,165.89391029718016,8,-225.0,-225.0,-605.0,-740.0,580.0,3,0.03600000000000003,-3.6,4950.0,2.142857142857143,4580.0,1.0,4530.0,0.03600000000000003
1973,2007-08-10,5170.0,5170.0,4910.0,4910.0,5139200.0,0.03400000000000003,1.0,-0.896551724137931,67.07317073170732,50.892253512929585,-570.3617991233978,-593.1789273234299,-718.1771614707595,-854.3032720765605,15.153565215865994,260.0,-46.21825533876199,573.0,146.059846422404,999.940153577596,359.529923211202,786.470076788798,-862.0639999999994,86.5979381443299,44.056373117452054,213.47007678879777,8,-395.0,-395.0,-742.5,-880.0,270.0,4,0.025145067698259194,1.1935483870967742,5000.0,-3.6,4950.0,2.142857142857143,4580.0,0.025145067698259194
1974,2007-08-13,4950.0,4960.0,4930.0,4950.0,2639700.0,-0.04255319148936165,2.0,0.0,61.79775280898876,52.39468581737661,-305.69260785772985,-367.6113408605179,-488.1386050616002,-625.095038425773,14.606286149487364,240.0,-19.18285634534277,337.5,-117.5939752576478,792.5939752576478,109.95301237117656,565.0469876288234,-602.3814399999992,57.3170731707317,12.037917198970511,227.54698762882379,8,-175.0,-175.0,-522.5,-660.0,690.0,0,0.1131313131313132,1.0,5170.0,1.1935483870967742,5000.0,-3.6,4950.0,0.1131313131313132
1975,2007-08-14,4890.0,4890.0,4810.0,4840.0,2987900.0,-0.012121212121212088,2.2,100.0,61.111111111111114,54.823438557655834,-234.27234120153025,-300.1606998678262,-418.2679013966663,-556.3018895284531,14.230625774966265,140.0,27.518247690641147,263.0,-208.59750903321674,734.5975090332167,27.201245483392086,498.7987545166079,-504.28618239999923,16.3265306122449,-32.38133373363431,235.79875451660826,8,-115.0,-115.0,-452.5,-590.0,820.0,1,0.1165644171779141,2.0,4950.0,1.0,5170.0,1.1935483870967742,5000.0,0.1165644171779141
1976,2007-08-15,4850.0,4880.0,4820.0,4870.0,2260400.0,-0.008179959100204526,2.0,-0.4,61.79775280898877,57.24541109198792,-143.52300271780223,-248.48546795768925,-366.72421343359565,-508.61009781880057,14.926360313300489,70.0,60.53020806826862,207.5,-272.36291902235007,687.3629190223501,-32.43145951117549,447.4314595111755,-427.7147351039994,8.16326530612245,-44.77644720635001,239.9314595111751,8,-40.0,-75.0,-392.5,-530.0,890.0,2,0.10309278350515472,2.2,4890.0,2.0,4950.0,1.0,5170.0,0.10309278350515472
1977,2007-08-16,4780.0,4780.0,4680.0,4720.0,2708300.0,-0.014432989690721598,2.3333333333333335,-3.0,62.85714285714286,59.956033802610634,-17.342843365225235,-170.69790160826687,-285.43354653632105,-431.4069355928659,14.77677780070836,170.0,68.9000021062102,127.0,-355.3669710260656,609.3669710260656,-114.18348551303279,368.1834855130328,-322.60614569983954,20.408163265306122,-36.470708663585775,241.1834855130328,8,35.0,-5.0,-307.5,-445.0,990.0,3,0.13598326359832646,2.0,4850.0,2.2,4890.0,2.0,4950.0,0.13598326359832646
1978,2007-08-17,4380.0,4630.0,4380.0,4630.0,2800500.0,-0.08368200836820083,1.0,-4.166666666666667,48.01980198019802,60.08016125960411,424.1228577535194,222.60042657887243,121.11949529509366,-26.77596890213681,14.464981508027497,400.0,98.7475936805422,-261.5,-758.9154252364688,235.91542523646876,-510.2077126182339,-12.792287381766073,920.0,0.0,-53.34231842314563,248.70771261823432,8,460.0,395.0,102.5,-45.0,1410.0,4,0.273972602739726,2.3333333333333335,4780.0,2.0,4850.0,2.2,4890.0,0.273972602739726
1979,2007-08-20,4770.0,4880.0,4620.0,4730.0,2983100.0,0.08904109589041087,1.0,-0.16,52.48868778280543,60.15826942594757,80.17868313611689,-163.16365984676304,-256.37100242865927,-409.5108137742827,14.159670561942326,500.0,141.411020180406,120.5,-379.91982374803956,620.9198237480396,-129.70991187401978,370.7099118740198,511.60000000000036,76.47058823529412,26.48352520994972,250.2099118740198,8,70.0,5.0,-277.5,-435.0,920.0,0,0.14046121593291394,1.0,4380.0,2.3333333333333335,4780.0,2.0,4850.0,0.14046121593291394
1980,2007-08-21,4820.0,4890.0,4780.0,4870.0,2401900.0,0.01048218029350112,1.4444444444444444,-1.25,59.60591133004926,59.7796263926045,75.77099279071808,-200.60894881217428,-292.70019773498825,-452.20049677030875,14.65803390403785,120.0,192.27483755862158,156.0,-346.6414438271586,658.6414438271586,-95.32072191357929,407.3207219135793,443.5680000000002,86.27450980392157,33.30785457186632,251.32072191357935,8,20.0,-45.0,-320.0,-485.0,710.0,1,0.1701244813278009,1.0,4770.0,1.0,4380.0,2.3333333333333335,4780.0,0.1701244813278009
1981,2007-08-22,4810.0,4840.0,4780.0,4810.0,1431500.0,-0.0020746887966804906,1.0,-0.0,59.9009900990099,59.40581350111126,71.32403895387142,-174.34490419234317,-269.1861107478726,-435.51279944533053,15.642328992763188,60.0,226.71760838411046,130.0,-369.68411074031064,629.6841107403106,-119.84205537015532,379.8420553701553,435.89663999999993,84.31372549019608,27.847012749159767,249.84205537015532,8,-35.0,-35.0,-305.0,-405.0,730.0,2,0.187110187110187,1.4444444444444444,4820.0,1.0,4770.0,1.0,4380.0,0.187110187110187
1982,2007-08-23,4960.0,4960.0,4890.0,4900.0,1427900.0,0.031185031185031242,1.3333333333333333,100.0,62.96296296296296,58.949123749028566,-94.92950987340646,-297.8749739580235,-401.7161041909303,-577.7252931266412,16.280228002088755,150.0,257.64261585278837,253.5,-246.57473125736396,753.574731257364,3.4626343713180177,503.537365628682,268.5787072000003,100.0,38.84175881716295,250.03736562868193,8,-290.0,-185.0,-457.5,-555.0,700.0,3,0.157258064516129,1.0,4810.0,1.4444444444444444,4820.0,1.0,4770.0,0.157258064516129
1983,2007-08-24,5150.0,5210.0,5110.0,5110.0,3941500.0,0.03830645161290325,-4.0,0.6666666666666666,63.96396396396396,59.189813877359136,-321.9179721071878,-446.1680718068419,-571.3557081324088,-758.4345428002598,16.03802181148432,250.0,245.9698096284692,402.5,-102.04252337613343,907.0425233761334,150.22873831193283,654.7712616880672,61.60713305599984,89.83050847457628,27.452838358262213,252.2712616880669,8,-355.0,-375.0,-647.5,-745.0,530.0,4,0.12038834951456301,1.3333333333333333,4960.0,1.0,4810.0,1.4444444444444444,4820.0,0.12038834951456301
1984,2007-08-27,5150.0,5200.0,5110.0,5190.0,1941300.0,0.0,2.0,-1.0,63.13364055299539,59.414539370901835,-324.711356636667,-412.9992223954996,-556.3783506111067,-750.3268428393721,16.61118080758256,90.0,229.3829854762389,368.0,-148.00081599284567,884.0008159928457,109.99959200357716,626.0004079964228,-770.0,86.04651162790698,26.24292317735558,258.00040799642306,8,-355.0,-375.0,-647.5,-745.0,470.0,0,0.12427184466019425,-4.0,5150.0,1.3333333333333333,4960.0,1.0,4810.0,0.12427184466019425
1985,2007-08-28,5200.0,5200.0,5050.0,5100.0,1361800.0,0.009708737864077666,2.0,-2.5,56.75675675675676,58.854428698431605,-364.4380068816781,-443.1921941493865,-595.0244970081258,-793.4427992186047,16.860423664118205,150.0,188.8809806439467,391.0,-153.8283167538766,935.8283167538766,118.58584162306215,663.4141583769378,-803.6000000000004,97.67441860465115,39.2815845601642,272.41415837693813,8,-405.0,-425.0,-660.0,-795.0,410.0,1,0.09423076923076934,2.0,5150.0,-4.0,5150.0,1.3333333333333333,4960.0,0.09423076923076934
1986,2007-08-29,5150.0,5150.0,5080.0,5090.0,2252700.0,-0.009615384615384581,1.3333333333333333,0.6,54.05405405405405,57.87630772031063,-298.83329498172225,-354.67001350741066,-535.9518311737647,-735.98125755203,17.661247934070985,120.0,170.5360962807399,305.0,-229.4352651459285,839.4352651459285,37.78236742703575,572.2176325729642,-737.5280000000002,81.25,23.246291741491966,267.21763257296436,8,-355.0,-375.0,-582.5,-745.0,470.0,2,0.0737864077669903,2.0,5200.0,2.0,5150.0,-4.0,5150.0,0.0737864077669903
1987,2007-08-30,5140.0,5160.0,5050.0,5130.0,2000500.0,-0.001941747572815511,3.4,0.16666666666666666,49.112426035502956,57.99771039312229,-259.70810645473284,-302.6954842720679,-516.4859282864454,-719.3004717890308,17.54662373216315,110.0,157.333200158022,258.5,-249.92481201619648,766.9248120161965,4.287593991902213,512.7124060080978,-711.7774399999998,56.25,1.7862997727758483,254.21240600809818,8,-225.0,-365.0,-577.5,-735.0,570.0,3,0.0778210116731517,1.3333333333333333,5150.0,2.0,5200.0,2.0,5150.0,0.0778210116731517
1988,2007-08-31,5200.0,5200.0,5080.0,5150.0,1991800.0,0.011673151750972721,3.8,5.0,58.169934640522875,58.62896004397978,-213.62363076283054,-315.8840262676713,-566.1276537451431,-773.9593506559786,17.480917100860438,120.0,147.60993203269936,278.5,-195.1098772085461,752.1098772085461,41.69506139572695,515.304938604273,-756.3418911999997,100.0,44.0012649393704,236.8049386042732,8,-205.0,-425.0,-655.0,-795.0,590.0,4,0.08846153846153837,3.4,5140.0,1.3333333333333333,5150.0,2.0,5200.0,0.08846153846153837
1989,2007-09-03,5090.0,5210.0,5080.0,5210.0,1308100.0,-0.02115384615384619,1.1666666666666667,-2.4,56.32911392405063,58.26487144331327,-59.74039812760748,-170.5218740171531,-444.5773691552913,-658.72463557835,18.308601764149973,130.0,139.41033053987485,140.5,-300.76492818048246,581.7649281804825,-80.13246409024123,361.1324640902412,-631.2150533759996,25.0,-34.5291769069716,220.63246409024111,9,-95.0,-315.0,-607.5,-685.0,800.0,0,0.11591355599214137,3.8,5200.0,3.4,5140.0,1.3333333333333333,5150.0,0.11591355599214137
1990,2007-09-04,5070.0,5100.0,5030.0,5030.0,1491800.0,-0.003929273084479323,-2.5,-0.3333333333333333,57.051282051282044,57.94823721578795,-0.6130080022121547,-117.97892987393789,-413.98848209858807,-633.233732689233,19.347583642293554,70.0,197.2873860525906,96.0,-312.04540511026426,504.04540511026426,-108.02270255513213,300.0227025551321,-581.1664512409598,22.22222222222222,-41.99488258915884,204.0227025551323,9,-20.0,-295.0,-610.0,-665.0,790.0,1,0.10848126232741628,1.1666666666666667,5090.0,3.8,5200.0,3.4,5140.0,0.10848126232741628
1991,2007-09-05,5040.0,5150.0,5040.0,5140.0,1278400.0,-0.00591715976331364,-1.2,-2.5,58.55263157894736,57.45820039534178,73.13435705889151,-85.26207364232232,-371.59560248429625,-596.9035046826275,18.90397871787291,110.0,218.0812267601168,61.5,-347.4151243808301,470.4151243808301,-142.95756219041505,265.95756219041505,-522.319793191321,5.555555555555555,-61.550922484150774,204.45756219041485,9,80.0,-265.0,-555.0,-630.0,820.0,2,0.11309523809523814,-2.5,5070.0,1.1666666666666667,5090.0,3.8,5200.0,0.11309523809523814
1992,2007-09-06,5180.0,5180.0,4990.0,5040.0,2804900.0,0.02777777777777768,1.7142857142857142,-1.4,81.74603174603175,59.43398570446042,-36.181703690165705,-222.49282216295796,-496.9980170960116,-729.6949177808183,17.590236865980742,190.0,223.57266123668705,192.5,-226.21356872162596,611.213568721626,-16.856784360813435,401.85678436081344,-634.6270014636684,86.36363636363636,10.323798752484535,209.35678436081312,9,-80.0,-405.0,-695.0,-770.0,610.0,3,0.084942084942085,-1.2,5040.0,-2.5,5070.0,1.1666666666666667,5090.0,0.084942084942085
1993,2007-09-07,5300.0,5420.0,5240.0,5280.0,4244500.0,0.02316602316602312,-2.6,0.14285714285714285,76.76767676767678,60.948878617202794,-148.25744523948197,-350.20961429467206,-600.7050506350361,-842.8330541457017,16.850485800425055,240.0,234.63380688250436,306.0,-128.38522801289037,740.3852280128904,88.80738599355482,523.1926140064452,-728.0419214051217,72.09302325581395,-3.73153927267812,217.1926140064451,9,-95.0,-430.0,-820.0,-890.0,640.0,4,0.07735849056603783,1.7142857142857142,5180.0,-1.2,5040.0,-2.5,5070.0,0.07735849056603783
1994,2007-09-10,5510.0,5590.0,5170.0,5300.0,6859600.0,0.039622641509434064,1.2702702702702702,10.5,80.0,63.53146119978537,-337.29091819897894,-543.9956571032035,-794.5373530519955,-1043.4030158625756,16.269837115371804,420.0,232.10784751601022,488.0,-2.9539586088549186,978.9539586088549,242.5230206955721,733.4769793044279,-887.1594061208143,86.66666666666667,11.66147187091346,245.47697930442763,9,-220.0,-550.0,-1030.0,-1100.0,340.0,0,0.05081669691470059,-2.6,5300.0,1.7142857142857142,5180.0,-1.2,5040.0,0.05081669691470059
1995,2007-09-11,5460.0,5540.0,5360.0,5520.0,3712700.0,-0.00907441016333943,2.6,-0.2857142857142857,77.31092436974791,66.11555790152913,-275.50352887074405,-473.3732657299779,-729.5844545698219,-984.8066754779948,16.387672115364612,180.0,211.4642132616591,409.5,-114.27074133031329,933.2707413303133,147.6146293348438,671.3853706651562,-759.7866536311494,78.33333333333333,4.319483169151724,261.88537066515653,9,-170.0,-475.0,-980.0,-1050.0,150.0,1,0.0787545787545787,1.2702702702702702,5510.0,-2.6,5300.0,1.7142857142857142,5180.0,0.0787545787545787
1996,2007-09-12,5350.0,5480.0,5300.0,5430.0,1860500.0,-0.020146520146520186,1.0,1.3333333333333333,66.95652173913044,68.09823520193218,-149.91523369330207,-341.50292562410687,-605.6014693235675,-865.3256645967249,16.374520759625195,180.0,191.2005828855563,274.5,-256.6546508860829,805.6546508860829,8.922674556958555,540.0773254430414,-578.6037213406571,60.0,-10.283664885175426,265.5773254430414,9,-60.0,-365.0,-870.0,-940.0,240.0,2,0.09532710280373835,2.6,5460.0,1.2702702702702702,5510.0,-2.6,5300.0,0.09532710280373835
1997,2007-09-13,5430.0,5460.0,5400.0,5410.0,1741800.0,0.01495327102803734,-2.0,-0.25,63.46153846153846,68.68619118204504,-206.12938998895788,-390.3217396971868,-672.9796119108505,-934.9638615487092,17.169377106116936,110.0,189.0717676183258,322.0,-212.55736731186335,856.5573673118633,54.72131634406833,589.2786836559317,-593.1154236334041,61.904761904761905,-5.662373140232496,267.2786836559316,9,-140.0,-445.0,-765.0,-835.0,120.0,3,0.07918968692449346,1.0,5350.0,2.6,5460.0,1.2702702702702702,5510.0,0.07918968692449346
1998,2007-09-14,5580.0,5620.0,5430.0,5440.0,4710700.0,0.027624309392265234,-1.375,7.0,68.0672268907563,69.99042595612345,-331.4089643008001,-469.90343892444434,-807.3873684022929,-1073.305277772799,18.643798646993165,190.0,201.64489163065628,412.0,-41.78408962856156,865.7840896285616,185.10795518571922,638.8920448142808,-682.8661897427319,91.11111111111111,24.812355147334756,226.8920448142807,9,-275.0,-580.0,-805.0,-875.0,50.0,4,0.037634408602150504,-2.0,5430.0,1.0,5350.0,2.6,5460.0,0.037634408602150504
1999,2007-09-18,5440.0,5490.0,5410.0,5430.0,1546200.0,-0.02508960573476704,-2.2,0.07142857142857142,59.375,70.24861683931434,-152.58646494757886,-292.1118035990803,-655.0347341072229,-921.8634124602995,20.082586921573373,170.0,224.71043043256486,238.5,-189.77807002364716,666.7780700236472,24.36096498817642,452.6390350118236,-470.5795707684583,43.75,-17.81242726425039,214.13903501182375,9,-135.0,-440.0,-665.0,-735.0,410.0,1,0.09191176470588225,-1.375,5580.0,-2.0,5430.0,1.0,5350.0,0.09191176470588225
2000,2007-09-19,5640.0,5690.0,5620.0,5670.0,2439600.0,0.03676470588235303,1.0,-3.0,67.13286713286713,71.20197634530541,-294.16346803230044,-450.633864986351,-840.7481562002831,-1107.3860104686673,21.779873044288383,250.0,232.67712357306482,397.5,-33.99068417097806,828.990684170978,181.75465791451097,613.245342085489,-605.5216136916124,87.17948717948718,26.946317533365388,215.74534208548886,9,-300.0,-605.0,-865.0,-935.0,250.0,2,0.037234042553191404,-2.2,5440.0,-1.375,5580.0,-2.0,5430.0,0.037234042553191404
2001,2007-09-20,5710.0,5850.0,5670.0,5720.0,3175800.0,0.012411347517730542,-3.0,0.3333333333333333,69.1275167785235,69.79991912669338,-289.58193185644814,-474.056096746579,-896.6431307336097,-1162.8335989091956,23.717951378880926,210.0,256.21061096339963,422.5,-6.78949868851123,851.7894986885112,207.85525065574438,637.1447493442556,-596.8590200486187,68.88888888888889,7.815129520595093,214.64474934425573,9,-200.0,-595.0,-935.0,-1005.0,50.0,3,-0.017513134851138368,1.0,5640.0,-2.2,5440.0,-1.375,5580.0,-0.017513134851138368
2002,2007-09-21,5740.0,5890.0,5670.0,5670.0,2428900.0,0.005253940455341555,-5.285714285714286,-7.0,68.4931506849315,68.88052733972171,-259.0321787362309,-466.5442412102657,-910.9315499430631,-1178.1186713441239,25.317189665650652,220.0,284.45648158191034,413.5,-31.934146588911062,858.9341465889111,190.782926705544,636.217073294456,-523.698757241812,68.75,12.07964914907388,222.7170732944556,9,-210.0,-605.0,-947.5,-1035.0,40.0,4,-0.026132404181184676,-3.0,5710.0,1.0,5640.0,-2.2,5440.0,-0.026132404181184676
2003,2007-09-25,5770.0,5790.0,5670.0,5730.0,1474100.0,0.005226480836237002,2.0,0.5714285714285714,74.63768115942028,68.28471413521284,-240.6593991727541,-471.9088301979782,-923.2579109271082,-1191.9622059810736,26.13654743210828,120.0,317.63164677465375,412.5,-66.26485822761424,891.2648582276142,173.11757088619288,651.8824291138071,-445.90695608312217,75.0,13.731871159565209,239.38242911380712,9,-175.0,-635.0,-975.0,-1065.0,20.0,1,-0.03812824956672445,-5.285714285714286,5740.0,-3.0,5710.0,1.0,5640.0,-0.03812824956672445
2004,2007-09-26,5790.0,5890.0,5780.0,5800.0,1456800.0,0.0034662045060658286,-6.333333333333333,-0.25,76.08695652173913,68.1487177076563,-242.2384869529924,-465.36261649823973,-925.6322364351163,-1199.0381906852617,27.089237064050835,120.0,311.09578609939126,400.5,-104.69303241436683,905.6930324143668,147.9034837928166,653.0965162071834,-375.361843109823,62.96296296296296,-3.110195477483771,252.59651620718344,9,-195.0,-535.0,-982.5,-1085.0,-120.0,2,-0.02763385146804831,2.0,5770.0,-5.285714285714286,5740.0,-3.0,5710.0,-0.02763385146804831
2005,2007-09-27,5690.0,5790.0,5620.0,5740.0,3109800.0,-0.01727115716753025,1.2666666666666666,5.0,72.41379310344828,68.7550811925805,-118.66038835056133,-344.42993303804906,-807.5156506100247,-1086.7241348423977,28.01353928501541,170.0,312.1775770357044,276.0,-237.94859460335192,789.9485946033519,19.025702698323585,532.9742973016764,-199.30394821225127,25.925925925925924,-45.82763847651569,256.97429730167596,9,-45.0,-355.0,-882.5,-985.0,-170.0,3,0.02811950790861162,-6.333333333333333,5790.0,2.0,5770.0,-5.285714285714286,5740.0,0.02811950790861162
2006,2007-09-28,5530.0,5670.0,5520.0,5650.0,2092100.0,-0.02811950790861162,-1.1428571428571428,2.4,61.904761904761905,68.58210601960532,77.73210850007399,-162.85106877852377,-628.9504787437572,-916.8121713392884,28.764074384393755,170.0,284.37271256809254,97.0,-403.78254551727423,597.7825455172742,-153.39127275863666,347.39127275863666,360.0,2.7027027027027026,-64.42670809265988,250.39127275863703,9,120.0,-195.0,-722.5,-825.0,50.0,4,0.06509945750452073,1.2666666666666666,5690.0,-6.333333333333333,5790.0,2.0,5770.0,0.06509945750452073
2007,2007-10-01,5540.0,5620.0,5450.0,5570.0,2202400.0,0.001808318264014508,1.6153846153846154,0.25,58.8235294117647,67.5550285219396,94.96288648503105,-148.98616899018907,-620.8534700100645,-916.1027441639644,29.572735053895382,170.0,262.5150953389466,87.0,-396.1519320811085,570.1519320811085,-154.5759660405547,328.5759660405547,342.60000000000036,20.454545454545457,-44.144847603155725,241.57596604055428,10,110.0,-150.0,-765.0,-835.0,140.0,0,0.03971119133573997,-1.1428571428571428,5530.0,1.2666666666666666,5690.0,-6.333333333333333,5790.0,0.03971119133573997
2008,2007-10-02,5660.0,5720.0,5460.0,5580.0,2600200.0,0.02166064981949467,1.6,-2.6666666666666665,55.90551181102362,67.16952983427555,-13.96420547370235,-245.33563152471288,-722.2784465189561,-1024.2674556484226,30.390602989593564,260.0,268.82967375115095,184.0,-292.18660650059246,660.1866065005925,-54.09330325029623,422.09330325029623,205.29600000000028,47.72727272727273,-13.499097015730094,238.0933032502964,10,10.0,-220.0,-937.5,-955.0,-160.0,1,0.021201413427561766,1.6153846153846154,5540.0,-1.1428571428571428,5530.0,1.2666666666666666,5690.0,0.021201413427561766
2009,2007-10-03,5680.0,5750.0,5640.0,5680.0,1417000.0,0.0035335689045936647,-1.75,0.0,58.87096774193548,66.25154101306093,4.090091645061875,-230.6958689217281,-723.0880445345956,-1032.8343998709033,31.248448356377423,110.0,278.4202788177063,174.5,-273.2534565972228,622.2534565972228,-49.37672829861185,398.37672829861185,168.6841600000007,67.64705882352942,8.229983749342779,223.8767282986114,10,-10.0,-240.0,-895.0,-975.0,-130.0,2,0.01936619718309851,1.6,5660.0,1.6153846153846154,5540.0,-1.1428571428571428,5530.0,0.01936619718309851
2010,2007-10-04,5620.0,5670.0,5580.0,5600.0,1148800.0,-0.010563380281690127,-2.0,100.0,61.34453781512605,65.38676557268344,68.11808795438628,-134.2622545819304,-641.6201495871383,-961.1551560643074,32.32517314738603,100.0,266.94665698195695,87.0,-313.1631246327097,487.1631246327097,-113.0815623163553,287.0815623163553,212.73679360000096,56.666666666666664,-2.5661017521149248,200.08156231635505,10,50.0,-180.0,-835.0,-915.0,-250.0,3,0.008896797153024938,-1.75,5680.0,1.6,5660.0,1.6153846153846154,5540.0,0.008896797153024938
2011,2007-10-05,5610.0,5660.0,5610.0,5620.0,935600.0,-0.001779359430605032,-9.0,-0.5,58.035714285714285,64.22482819499264,69.7793950207697,-83.65901070875952,-608.5363171808513,-941.9702355756008,33.241866076301754,50.0,278.3818713166711,48.5,-278.288197944501,375.288197944501,-114.8940989722505,211.8940989722505,207.42732185600107,53.333333333333336,-5.331708287157092,163.39409897225028,10,60.0,-170.0,-825.0,-835.0,-190.0,4,-0.016042780748663055,-2.0,5620.0,-1.75,5680.0,1.6,5660.0,-0.016042780748663055
2012,2007-10-09,5620.0,5700.0,5590.0,5700.0,894100.0,0.0017825311942958333,1.75,8.0,52.0408163265306,61.71406543578267,45.78174439526629,-62.19387506608746,-592.9260700165287,-943.1129329095256,34.57893299615973,110.0,260.2445219813753,36.5,-237.0555365533146,310.0555365533146,-100.2777682766573,173.2777682766573,182.73022898176077,55.172413793103445,0.5863179391312698,136.77776827665753,10,50.0,-180.0,-835.0,-845.0,80.0,1,-0.007117437722419906,-9.0,5610.0,-2.0,5620.0,-1.75,5680.0,-0.007117437722419906
2013,2007-10-10,5710.0,5730.0,5570.0,5580.0,1449200.0,0.016014234875444844,-1.1333333333333333,-1.625,64.51612903225806,60.42841793695143,-59.92617855394019,-126.38248520286106,-652.5181950612632,-1023.1633490863096,35.04919539197342,160.0,233.16175297771406,106.0,-137.9499517265649,349.9499517265649,-15.974975863282452,227.97497586328245,78.62101982249078,77.77777777777779,20.919586141995723,121.97497586328237,10,-90.0,-270.0,-865.0,-935.0,80.0,2,-0.005253940455341555,1.75,5620.0,-9.0,5610.0,-2.0,5620.0,-0.005253940455341555
2014,2007-10-11,5790.0,5790.0,5620.0,5620.0,1386400.0,0.014010507880910739,1.0,1.3076923076923077,59.25925925925926,58.96680306537488,-156.37017275020662,-194.29146072249569,-704.7446983494356,-1090.891172666279,35.05708439667662,170.0,206.36389746327677,172.0,-81.19848673369961,425.1984867336996,45.400756633150195,298.5992433668498,-340.0,100.0,45.036666657277145,126.5992433668498,10,-170.0,-350.0,-905.0,-1015.0,60.0,3,-0.050086355785837644,-1.1333333333333333,5710.0,1.75,5620.0,-9.0,5610.0,-0.050086355785837644
2015,2007-10-12,5890.0,5890.0,5801.0,5801.0,3077100.0,0.017271157167530138,1.0,0.5235294117647059,60.714285714285715,58.83452793309975,-251.46044094117497,-274.4989016410145,-781.6841477831986,-1179.5096264380518,35.19540697339322,100.0,169.60855097949297,250.5,-18.726963535901632,519.7269635359016,115.88651823204873,385.11348176795127,-433.1999999999998,100.0,44.864972237007734,134.613481767951,10,-220.0,-450.0,-1005.0,-1115.0,-40.0,4,-0.05772495755517826,1.0,5790.0,-1.1333333333333333,5710.0,1.75,5620.0,-0.05772495755517826
2016,2007-10-15,5860.0,5910.0,5860.0,5910.0,1704700.0,-0.005093378607809895,1.0,-0.5617977528089888,57.14285714285714,58.6477865698878,-189.67337471343126,-215.37429352925574,-721.0820193879626,-1138.1869810410608,35.75997591932158,50.0,126.2542116314271,195.0,-54.67347096815956,444.67347096815956,70.16326451592067,319.8367354840793,-385.8719999999994,85.29411764705883,30.564309006991962,124.83673548407974,10,-175.0,-410.0,-947.5,-1085.0,-130.0,0,-0.08361774744027306,1.0,5890.0,1.0,5790.0,-1.1333333333333333,5710.0,-0.08361774744027306
2017,2007-10-16,5860.0,5860.0,5799.0,5799.0,1157300.0,0.0,1.0,-1.22,55.55555555555556,58.60890254150246,-155.902627852759,-191.31695267082614,-689.2041829757109,-1127.2284003733757,36.188800355571345,61.0,93.11928335430093,173.5,-64.76345436141855,411.76345436141855,54.36827281929072,292.6317271807093,-359.71967999999924,85.29411764705883,31.759853844952943,119.13172718070939,10,-120.0,-410.0,-912.5,-1085.0,-200.0,1,-0.07508532423208192,1.0,5860.0,1.0,5890.0,1.0,5790.0,-0.07508532423208192
2018,2007-10-17,5790.0,5832.0,5790.0,5832.0,1594400.0,-0.011945392491467532,1.0,-0.6885245901639344,50.0,57.62323945906519,-73.22304943400741,-110.43992871817318,-587.1601215374912,-1045.7672551793512,36.05751193496094,70.0,88.87828738776807,93.0,-144.00766143518013,330.0076614351801,-25.503830717590063,211.50383071759006,-265.136499199999,58.620689655172406,6.0197100350749295,118.50383071758986,10,-50.0,-250.0,-852.5,-1015.0,-370.0,2,-0.015544041450777257,1.0,5860.0,1.0,5860.0,1.0,5890.0,-0.015544041450777257
2019,2007-10-18,5940.0,5940.0,5792.0,5792.0,1684000.0,0.02590673575129543,1.0,-3.5238095238095237,63.73626373626374,57.88898678363604,-203.90646383223884,-233.00694317606485,-706.9032976060125,-1182.519154057166,36.210281782122976,150.0,95.85843517180365,218.0,-10.18275224275476,446.18275224275476,103.90862387862308,332.0913761213769,-392.02830924799946,100.0,42.206186185817494,114.09137612137717,10,-185.0,-385.0,-902.5,-1105.0,-590.0,3,-0.025252525252525304,1.0,5790.0,1.0,5860.0,1.0,5860.0,-0.025252525252525304
2020,2007-10-19,5850.0,5850.0,5840.0,5840.0,1253800.0,-0.015151515151515138,1.0,0.06756756756756757,69.04761904761905,59.11253175718102,-86.99881225708305,-133.30207326211894,-588.6803474276949,-1080.7776016157968,35.742949342717054,100.0,98.68169090011907,117.5,-114.09629121660964,349.09629121660964,1.7018543916947237,233.29814560830528,-270.66604450815976,40.0,-23.73955681443377,115.79814560830496,10,-95.0,-230.0,-725.0,-930.0,-300.0,4,0.0,1.0,5940.0,1.0,5790.0,1.0,5860.0,0.0
2021,2007-10-22,5610.0,5690.0,5570.0,5650.0,1717200.0,-0.04102564102564099,1.0,-4.0,53.27102803738318,59.24922194727574,170.98174484286483,104.162518698653,-334.59235293047277,-830.4721063940424,34.14359159259764,280.0,90.22675825038732,-117.5,-355.37435869874935,120.37435869874935,-236.43717934937467,1.4371793493746736,330.0,10.81081081081081,-55.991399471783495,118.93717934937482,10,145.0,10.0,-472.5,-690.0,-180.0,0,0.04278074866310155,1.0,5850.0,1.0,5940.0,1.0,5790.0,0.04278074866310155
2022,2007-10-23,5590.0,5611.0,5590.0,5611.0,1187500.0,-0.0035650623885917776,1.0,0.525,46.391752577319586,57.235402341171465,208.17002427892112,118.420170619288,-302.0581923074569,-799.2202578503666,32.35763694956027,21.0,82.68791510307346,-130.0,-375.54986630444546,115.54986630444546,-252.77493315222273,-7.225066847777271,342.60000000000036,5.405405405405405,-61.17374511511389,122.77493315222252,10,165.0,80.0,-452.5,-670.0,-130.0,1,0.025044722719141266,1.0,5610.0,1.0,5850.0,1.0,5940.0,0.025044722719141266
2023,2007-10-24,5550.0,5600.0,5550.0,5600.0,1180100.0,-0.007155635062611854,1.0,2.380952380952381,43.43434343434343,55.47707836062527,249.3042418107625,148.71810101051415,-255.2108545263727,-749.3641482643889,30.385443538436874,50.0,80.8403448123563,-159.0,-414.6230777820392,96.62307778203922,-286.81153889101915,-31.188461108980846,375.34799999999996,0.0,-63.69933142051973,127.81153889101947,10,195.0,125.0,-412.5,-630.0,140.0,2,0.01981981981981984,1.0,5590.0,1.0,5610.0,1.0,5850.0,0.01981981981981984
2024,2007-10-25,5630.0,5630.0,5550.0,5550.0,1197000.0,0.01441441441441449,1.0,-1.6,50.495049504950494,54.34160767069913,161.17022603135138,59.14931804629123,-320.20038984210623,-816.8670520760661,28.107719032195956,80.0,89.59353913757332,-71.0,-325.96336166104174,183.96336166104174,-198.48168083052042,56.48168083052042,280.33407999999963,26.666666666666668,-36.35572053652763,127.48168083052083,10,115.0,45.0,-477.5,-695.0,20.0,3,-0.03730017761989346,1.0,5550.0,1.0,5590.0,1.0,5610.0,-0.03730017761989346
2025,2007-10-26,5850.0,5850.0,5630.0,5630.0,1755700.0,0.039076376554174175,1.0,2.75,59.83606557377048,54.64085305191172,-72.75101737250407,-156.26085814684666,-520.3897474056157,-1022.8041221442681,27.2065177922567,220.0,83.412394212236,141.0,-122.4108258176193,404.4108258176193,9.294587091189896,272.7054129088101,45.920716799999354,100.0,34.27513388163209,131.7054129088097,10,-105.0,-155.0,-697.5,-915.0,-280.0,4,-0.0854700854700855,1.0,5630.0,1.0,5550.0,1.0,5590.0,-0.0854700854700855
2026,2007-10-29,5890.0,5920.0,5810.0,5860.0,1387500.0,0.006837606837606813,1.4444444444444444,0.13636363636363635,60.8,55.22356910129444,-120.74569456924473,-176.9816510976325,-538.4163320985608,-1047.407795598304,26.997701341322543,110.0,79.87965583944515,163.0,-98.0988923357836,424.0988923357836,32.4505538321082,293.5494461678918,-340.0,91.8918918918919,23.806418480749443,130.54944616789166,10,-145.0,-195.0,-702.5,-920.0,-130.0,0,-0.05772495755517826,1.0,5850.0,1.0,5630.0,1.0,5550.0,-0.05772495755517826
2027,2007-10-30,5760.0,5760.0,5749.0,5749.0,2417400.0,-0.022071307300509324,1.0,0.36666666666666664,51.93798449612403,55.43890071197488,-7.177195095081515,-31.25730542131714,-385.2438294492813,-902.4514346752076,27.05905871350461,141.0,63.18950397676144,22.0,-224.0295232605531,268.0295232605531,-101.01476163027655,145.01476163027655,-202.60000000000036,56.75675675675676,-9.685373000331168,123.01476163027665,10,-15.0,-65.0,-447.5,-710.0,30.0,1,-0.05729166666666663,1.4444444444444444,5890.0,1.0,5850.0,1.0,5630.0,-0.05729166666666663
2028,2007-10-31,5780.0,5800.0,5640.0,5640.0,1120300.0,0.003472222222222321,-1.2857142857142858,12.727272727272727,49.59349593495935,53.8674820673855,-32.12293954186316,-44.06551799965746,-368.4659898062728,-907.3866062849484,26.523852256805014,160.0,51.68969506594749,36.0,-207.8636374784819,279.8636374784819,-85.93181873924095,157.93181873924095,-215.34799999999996,62.16216216216216,-0.033671816820742606,121.93181873924073,10,-45.0,-85.0,-447.5,-710.0,70.0,2,-0.05536332179930792,1.0,5760.0,1.4444444444444444,5890.0,1.0,5850.0,-0.05536332179930792
2029,2007-11-01,5790.0,5790.0,5780.0,5780.0,786200.0,0.0017301038062282892,1.0,0.07142857142857142,45.614035087719294,51.26375051628553,-73.35177499236215,-47.85563953340625,-353.3864591354941,-901.4720013204133,25.856204869874084,10.0,41.240807618194594,40.5,-202.24526392479947,283.2452639247995,-80.87263196239928,161.87263196239928,-218.24103999999988,55.172413793103445,-2.1488555510303655,121.37263196239965,11,-55.0,-95.0,-425.0,-720.0,70.0,3,-0.01727115716753025,-1.2857142857142858,5780.0,1.0,5760.0,1.4444444444444444,5890.0,-0.01727115716753025
2030,2007-11-02,5670.0,5712.0,5670.0,5712.0,1008700.0,-0.020725388601036232,1.0,-4.2,42.27642276422764,50.042127708157146,20.595976781552963,80.19387964325597,-210.79614941057298,-765.9339508017201,25.29843706344591,120.0,37.89446699418568,-82.0,-320.11540766705275,156.11540766705275,-201.05770383352683,37.05770383352683,-91.27621920000001,10.714285714285714,-41.28948674194105,119.05770383352645,11,65.0,25.0,-245.0,-600.0,260.0,4,-0.003527336860670194,1.0,5790.0,-1.2857142857142858,5780.0,1.0,5760.0,-0.003527336860670194
2031,2007-11-05,5520.0,5670.0,5510.0,5650.0,928600.0,-0.02645502645502651,-1.1333333333333333,3.0952380952380953,37.68115942028986,49.074284024042726,174.8771050103078,235.16249601230447,-39.16071033021581,-601.2700690948986,24.708445574535535,160.0,2.231257053828813,-227.5,-479.8885892825301,24.88858928253012,-353.6942946412655,-101.30570535873449,400.0,3.4482758620689653,-42.51266660368093,126.1942946412651,11,195.0,175.0,-30.0,-450.0,400.0,0,0.009057971014492683,1.0,5670.0,1.0,5790.0,-1.2857142857142858,5780.0,0.009057971014492683
2032,2007-11-06,5580.0,5580.0,5520.0,5520.0,955800.0,0.010869565217391353,1.0,-0.46153846153846156,42.33576642335766,48.95221991171098,126.6254496226893,181.30789631944572,-81.21767828693555,-645.1503907684801,23.928113818301654,60.0,-32.64543687798141,-165.5,-422.7301856724407,91.73018567244071,-294.11509283622036,-36.884907163779644,331.8000000000002,24.137931034482758,-19.386303524070566,128.61509283622038,11,135.0,115.0,-87.5,-510.0,200.0,1,0.032258064516129004,-1.1333333333333333,5520.0,1.0,5670.0,1.0,5790.0,0.032258064516129004
2033,2007-11-07,5680.0,5680.0,5580.0,5580.0,1787000.0,0.017921146953405076,1.0,1.6666666666666667,40.151515151515156,47.80293831688482,52.52922291366849,83.2114270944412,-167.8678960642792,-728.1258956751408,22.88102330940982,100.0,-32.785850834447956,-64.0,-322.44881403038016,194.44881403038016,-193.22440701519008,65.22440701519008,223.76400000000012,60.71428571428571,23.328649185458488,129.22440701518997,11,35.0,20.0,-160.0,-610.0,400.0,2,0.01936619718309851,1.0,5580.0,-1.1333333333333333,5520.0,1.0,5670.0,0.01936619718309851
2034,2007-11-08,5500.0,5680.0,5500.0,5680.0,1780100.0,-0.03169014084507038,1.0,-1.8,37.5886524822695,45.33100352894027,237.08106539926575,253.36135959086187,23.665514022126445,-534.8493425340512,21.600721273508753,180.0,-26.595325891616085,-229.5,-508.7829163562401,49.782916356240094,-369.14145817812005,-89.85854182187995,395.8887199999999,0.0,-35.524235902387446,139.6414581781201,11,210.0,220.0,55.0,-430.0,480.0,3,0.06363636363636371,1.0,5680.0,1.0,5580.0,-1.1333333333333333,5520.0,0.06363636363636371
2035,2007-11-09,5550.0,5550.0,5496.0,5496.0,2506500.0,0.009090909090909038,1.0,-0.3,47.540983606557376,43.85777948522442,156.50948433848316,186.12617177913035,-15.594173646461968,-573.382656463611,19.886290231078657,54.0,-11.584290597326799,-162.5,-442.03909433777517,117.03909433777517,-302.2695471688876,-22.730452831112416,330.0531712000002,29.347826086956523,-8.918215537926095,139.76954716888744,11,98.0,168.0,5.0,-480.0,500.0,4,0.05585585585585595,1.0,5500.0,1.0,5680.0,1.0,5580.0,0.05585585585585595
2036,2007-11-12,5370.0,5550.0,5370.0,5550.0,2015500.0,-0.032432432432432434,1.0,-3.3333333333333335,42.02898550724638,42.75677959757135,284.9566645747991,345.2347517951057,174.8878609873127,-383.80427847363626,18.23617101920431,180.0,-15.110727507237243,-318.0,-627.4035008137671,-8.596499186232904,-472.70175040688355,-163.29824959311645,487.009980928,0.0,-40.6702534960598,154.7017504068836,11,215.0,285.0,185.0,-300.0,750.0,0,0.10428305400372428,1.0,5550.0,1.0,5500.0,1.0,5680.0,0.10428305400372428
2037,2007-11-13,5420.0,5420.0,5370.0,5370.0,2236700.0,0.009310986964618184,1.0,-0.2777777777777778,45.32374100719424,42.28236238337524,203.00375619181978,274.6630196771039,136.48939604776479,-423.67823985049836,16.973226624064335,50.0,-49.92050076234591,-246.0,-566.2893428728466,74.28934287284665,-406.1446714364238,-85.85532856357622,398.0491824537603,16.129032258064516,-28.459447699169328,160.14467143642335,11,160.0,235.0,135.0,-350.0,620.0,1,0.09225092250922518,1.0,5370.0,1.0,5550.0,1.0,5500.0,0.09225092250922518
2038,2007-11-14,5700.0,5700.0,5700.0,5700.0,2109800.0,0.05166051660516602,1.0,0.0,52.20125786163522,43.01427602492145,-100.06001698266937,-13.096744295134158,-130.35052117347732,-691.8212133428588,15.573247112514244,280.0,-85.90072551602952,38.5,-276.94621695227033,353.94621695227033,-119.22310847613517,196.22310847613517,82.20524785745965,100.0,50.94918542901777,157.72310847613525,11,-159.0,-45.0,-145.0,-630.0,350.0,2,0.01403508771929829,1.0,5420.0,1.0,5370.0,1.0,5550.0,0.01403508771929829
2039,2007-11-15,5790.0,5790.0,5700.0,5700.0,3336100.0,0.015789473684210575,1.0,100.0,47.945205479452056,43.644140771057494,-212.3956931835355,-121.12046533718058,-202.3271268119979,-768.2027659402765,13.806529741175988,90.0,-98.3523277186805,136.0,-157.96741674084933,429.96741674084933,-10.98370837042512,282.9837083704251,-420.0,100.0,55.02303131760317,146.98370837042478,11,-210.0,-135.0,-260.0,-720.0,460.0,3,0.050086355785837755,1.0,5700.0,1.0,5420.0,1.0,5370.0,0.050086355785837755
2040,2007-11-16,5850.0,5850.0,5613.0,5613.0,2659100.0,0.010362694300518172,1.0,2.6333333333333333,48.64864864864865,44.862750685319575,-272.8730771883156,-190.9084403428069,-242.59016543819598,-814.5761787586507,11.775375746364528,237.0,-108.12511038877165,196.0,-97.96741674084933,489.96741674084933,49.01629162957488,342.9837083704251,-471.60000000000036,100.0,58.439364053425855,146.98370837042478,11,-240.0,-195.0,-320.0,-780.0,520.0,4,0.022222222222222143,1.0,5790.0,1.0,5700.0,1.0,5420.0,0.022222222222222143
2041,2007-11-19,5850.0,5850.0,5850.0,5850.0,1470100.0,0.0,1.0,0.0,53.33333333333333,46.08470256420576,-247.12797609389963,-181.30177788312722,-221.47913304348367,-799.853222849275,11.581807786632023,0.0,-114.01472076475147,184.0,-121.76220550587095,489.76220550587095,31.118897247064524,336.8811027529355,-452.7360000000008,100.0,57.86809689655121,152.88110275293567,11,-240.0,-195.0,-295.0,-780.0,510.0,0,0.03418803418803429,1.0,5850.0,1.0,5790.0,1.0,5700.0,0.03418803418803429
2042,2007-11-20,5730.0,5850.0,5730.0,5850.0,3031500.0,-0.02051282051282055,1.0,-100.0,48.275862068965516,46.987407777255804,-115.78935063262361,-52.992506918060826,-85.8405563311535,-665.518919242305,11.244735370415166,120.0,-108.67249436859129,57.0,-247.84508576622102,361.845085766221,-95.42254288311051,209.4225428831105,-314.6265600000006,49.36708860759494,9.365336266914959,152.4225428831106,11,-120.0,-75.0,-162.5,-650.0,530.0,1,0.0680628272251309,1.0,5850.0,1.0,5850.0,1.0,5790.0,0.0680628272251309
2043,2007-11-21,5660.0,5735.0,5660.0,5735.0,2565900.0,-0.012216404886561949,1.0,0.625,45.69536423841059,47.888153527938144,-54.67428405364717,27.05824538178149,-4.561502692122303,-581.4461375391093,11.269911286998582,75.0,-83.60459684754005,-18.5,-317.92225069381766,280.92225069381766,-168.21112534690928,131.21112534690928,-227.2414976000009,19.831223628691983,-17.49758969109128,149.71112534690903,11,-50.0,-5.0,-65.0,-580.0,280.0,2,0.06713780918727918,1.0,5730.0,1.0,5850.0,1.0,5850.0,0.06713780918727918
2044,2007-11-22,5420.0,5660.0,5420.0,5660.0,4400900.0,-0.04240282685512364,1.0,3.2,42.33128834355828,47.309298498716025,193.08977519275777,264.05726198416414,237.3913162000763,-330.0631178534204,11.503897903152128,240.0,-75.94189861916766,-248.0,-568.5652901721942,72.56529017219418,-408.28264508609755,-87.71735491390245,430.0,0.0,-39.01428822653077,160.28264508609715,11,190.0,235.0,220.0,-340.0,410.0,3,0.11623616236162371,1.0,5660.0,1.0,5730.0,1.0,5850.0,0.11623616236162371
2045,2007-11-26,5350.0,5480.0,5290.0,5320.0,2970100.0,-0.01291512915129156,-3.2222222222222223,-0.125,44.516129032258064,47.58564777927288,258.96972480508975,310.60264860804455,310.1828879266104,-249.45059655044315,10.874740514570947,190.0,-74.87003058630398,-293.0,-631.299151328375,45.299151328375046,-462.14957566418707,-123.85042433581293,491.39999999999964,10.714285714285714,-31.44397664650821,169.14957566418752,11,220.0,255.0,305.0,-220.0,490.0,0,0.16822429906542058,1.0,5420.0,1.0,5660.0,1.0,5730.0,0.16822429906542058
2046,2007-11-27,5550.0,5550.0,5350.0,5350.0,3346600.0,0.03738317757009346,1.0,6.666666666666667,49.112426035502956,48.006612782418294,97.43409613559106,88.35466479358729,118.90220460957062,-437.56734459198196,9.784337287794681,200.0,-49.691471991909566,-76.0,-395.6972251826701,243.69722518267008,-235.84861259133504,83.84861259133504,269.34400000000005,46.42857142857143,1.9086180441544869,159.8486125913349,11,20.0,55.0,137.5,-415.0,340.0,1,0.1477477477477478,-3.2222222222222223,5350.0,1.0,5420.0,1.0,5660.0,0.1477477477477478
2047,2007-11-28,5430.0,5490.0,5430.0,5460.0,1563900.0,-0.021621621621621623,-3.0,-0.15,42.690058479532155,46.9498128510735,244.73865441436556,192.2194710578624,243.82785054191845,-307.53861755631624,9.054986313568389,120.0,-48.306846963964745,-179.5,-504.1034017398424,145.1034017398424,-341.80170086992075,-17.19829913007925,368.1702400000004,31.46067415730337,-10.55596009991773,162.3017008699212,11,140.0,175.0,257.5,-270.0,230.0,2,0.1712707182320441,1.0,5550.0,-3.2222222222222223,5350.0,1.0,5420.0,0.1712707182320441
2048,2007-11-29,5460.0,5460.0,5430.0,5430.0,1336600.0,0.005524861878453136,1.0,-1.0,48.71794871794872,47.03567321090647,197.92880218743267,144.4212237836564,214.367967079329,-326.75461390489636,8.991861666423306,30.0,-21.61250883579669,-133.5,-454.2409185653278,187.24091856532777,-293.87045928266343,26.870459282663433,317.8434304000002,45.94594594594595,-1.32827597862223,160.37045928266377,11,110.0,145.0,252.5,-300.0,-40.0,3,0.14652014652014644,-3.0,5430.0,1.0,5550.0,-3.2222222222222223,5350.0,0.14652014652014644
2049,2007-11-30,5690.0,5690.0,5460.0,5460.0,1938400.0,0.0421245421245422,1.0,7.666666666666667,54.02298850574712,47.63282208391741,-53.35923299485057,-98.50505620467266,-7.894851301529343,-545.4817190621916,8.475243003635306,230.0,3.8422917537209287,101.5,-209.30709874712284,412.30709874712284,-53.90354937356096,256.90354937356096,68.32969318400046,100.0,48.37383297578572,155.4035493735614,11,-120.0,-85.0,20.0,-530.0,-590.0,4,0.04393673110720564,1.0,5460.0,-3.0,5430.0,1.0,5550.0,0.04393673110720564
2050,2007-12-03,5650.0,5690.0,5650.0,5690.0,1996900.0,-0.007029876977152849,1.0,-0.17391304347826086,58.75,48.234673935769266,-49.96731337933579,-63.3270414562985,33.089466527200784,-494.6463205876553,8.611707795664286,40.0,-4.005447852837278,62.5,-247.3301741956875,372.3301741956875,-92.41508709784375,217.41508709784375,89.59650545664044,88.23529411764706,28.83624145046005,154.91508709784372,12,-80.0,-45.0,60.0,-490.0,-860.0,0,0.031858407079645934,1.0,5690.0,1.0,5460.0,-3.0,5430.0,0.031858407079645934
2051,2007-12-04,5570.0,5650.0,5570.0,5650.0,1259500.0,-0.01415929203539823,1.0,2.0,54.601226993865026,48.9374922607581,-15.491262085215567,21.72473423214069,110.90781739079648,-404.8048010539096,8.894092976668215,80.0,-13.600001207569221,-20.0,-328.3402085530706,288.3402085530706,-174.1701042765353,134.1701042765353,151.61264523837508,53.84615384615385,-10.570781744968961,154.1701042765353,12,-57.5,35.0,150.0,-410.0,-710.0,1,0.04847396768402157,1.0,5650.0,1.0,5690.0,1.0,5460.0,0.04847396768402157
2052,2007-12-05,5760.0,5760.0,5570.0,5570.0,1735500.0,0.03411131059245953,1.0,-2.375,51.94805194805195,49.632235339607135,-224.3846864754869,-162.4263763796189,-80.07813365759466,-583.2795132774063,8.988578704294289,190.0,-26.045279913336344,161.0,-156.48352630287627,478.48352630287627,2.2582368485618645,319.74176315143814,-470.0,100.0,38.42825063559974,158.74176315143808,12,-235.0,-190.0,-40.0,-600.0,-740.0,2,0.02256944444444442,1.0,5570.0,1.0,5650.0,1.0,5690.0,0.02256944444444442
2053,2007-12-06,5790.0,5790.0,5740.7041015625,5740.7041015625,1347200.0,0.005208333333333259,1.0,0.2594520970394737,50.0,50.4843144125451,-261.504962685789,-193.69369062628812,-111.70294789266427,-600.8240840177032,9.350248894822503,49.2958984375,-47.81553871471078,185.5,-141.55866204868744,512.5586620486874,21.970668975656736,349.02933102434326,-490.60000000000036,100.0,41.500935106197865,163.52933102434372,12,-250.0,-220.0,-70.0,-630.0,-1120.0,3,-0.022452504317789335,1.0,5760.0,1.0,5570.0,1.0,5650.0,-0.022452504317789335
2054,2007-12-07,5850.0,5855.0,5850.0,5855.0,1613200.0,0.010362694300518172,1.0,-0.10142831672576715,50.0,51.09363340896088,-283.9559776042852,-238.348374868041,-173.308815457307,-648.2126506816257,9.67451073049209,65.0,-51.90472114672957,228.0,-112.6866132108471,568.6866132108471,57.656693394575996,398.343306605424,-530.9760000000006,98.24561403508771,43.13739426223508,170.34330660542375,12,-247.5,-277.5,-135.0,-690.0,-1560.0,4,-0.07350427350427347,1.0,5790.0,1.0,5760.0,1.0,5570.0,-0.07350427350427347
2055,2007-12-10,5860.0,5860.0,5831.0,5831.0,1726100.0,0.0017094017094017033,1.0,-5.8,50.33557046979866,51.22953834610485,-239.1542151456888,-236.03479023701766,-181.60779954879308,-644.7763481224229,9.95807497884797,29.0,-45.72448222003641,222.5,-132.30906651921305,577.309066519213,45.09546674039302,399.904533259607,-508.8174400000007,100.0,48.481282056660135,177.40453325960672,12,-215.0,-285.0,-145.0,-700.0,-1320.0,0,-0.12969283276450516,1.0,5850.0,1.0,5790.0,1.0,5760.0,-0.12969283276450516
2056,2007-12-11,5930.0,5930.0,5927.0,5927.0,1047800.0,0.011945392491467643,1.0,0.10344827586206896,56.944444444444436,52.81335900887288,-278.91331065596387,-276.0849097179216,-243.90023888541873,-699.8385620574281,9.72629046511865,70.0,-10.624049160013783,264.5,-89.81030111148266,618.8103011114827,87.34484944425913,441.6551505557409,-538.1120448000011,100.0,46.217646587146035,177.1551505557413,12,-250.0,-320.0,-215.0,-650.0,-1370.0,1,-0.19224283305227652,1.0,5860.0,1.0,5850.0,1.0,5790.0,-0.19224283305227652
2057,2007-12-12,5920.0,5920.0,5837.0,5837.0,1165300.0,-0.001686340640809414,1.0,27.666666666666668,59.42028985507247,54.00250802410885,-214.67236887517083,-238.95698596344664,-226.47234510250564,-675.2862886118228,9.303988360211795,93.0,28.31117188436201,229.5,-122.42553040010262,581.4255304001026,53.53723479994824,405.46276520005176,-474.30084032000104,94.7172653593962,35.12674844220485,175.9627652000515,12,-225.0,-310.0,-215.0,-560.0,-960.0,2,-0.17905405405405406,1.0,5930.0,1.0,5860.0,1.0,5850.0,-0.17905405405405406
2058,2007-12-13,5780.0,5920.0,5780.0,5920.0,1027300.0,-0.023648648648648685,1.0,-1.6867469879518073,64.0625,55.11800930124806,-27.386810904009508,-97.66354718236107,-84.38666700417889,-522.0390567311442,9.297501644973297,140.0,43.16096961704261,85.5,-268.69144392177805,439.69144392177805,-91.59572196088902,262.595721960889,-285.87075628800085,0.0,-64.35531502529838,177.0957219608889,12,-30.0,-170.0,-75.0,-420.0,-1160.0,3,-0.13148788927335642,1.0,5920.0,1.0,5930.0,1.0,5860.0,-0.13148788927335642
2059,2007-12-14,6080.0,6080.0,5786.0,5786.0,5521200.0,0.05190311418685112,1.0,-2.1,74.17218543046357,56.83158546018845,-297.53667830035647,-395.07943931743466,-379.41671895284435,-806.9128509712391,9.017735513248256,300.0,91.0339813154842,371.0,-21.342492701176525,763.3424927011765,174.82875364941174,567.1712463505883,-542.2836806592004,100.0,27.66730118567895,196.17124635058838,12,-255.0,-395.0,-372.5,-665.0,-1270.0,4,-0.23190789473684215,1.0,5780.0,1.0,5920.0,1.0,5930.0,-0.23190789473684215
2060,2007-12-17,5980.0,6097.0,5980.0,6097.0,2438200.0,-0.016447368421052655,1.0,-0.3979591836734694,65.24822695035462,58.014585455353966,-162.93811376626218,-300.2339533246959,-273.572034809913,-690.9372042067298,9.236003228332404,117.0,125.60657932503273,264.5,-141.73949379130408,670.7394937913041,61.3802531043475,467.6197468956525,-377.2096389800963,63.09148264984227,-12.000811945704477,203.11974689565207,12,-146.5,-286.5,-265.0,-515.0,-1290.0,0,-0.28260869565217395,1.0,6080.0,1.0,5780.0,1.0,5920.0,-0.28260869565217395
2061,2007-12-18,6050.0,6200.0,5860.0,5960.0,2607500.0,0.0117056856187292,-1.3448275862068966,-0.7692307692307693,72.79411764705883,60.33081497746583,-176.22130613737772,-373.6388630478141,-336.47106061428804,-743.7536369869658,9.231749935447628,340.0,136.3721763411495,324.5,-104.86795654227444,753.8679565422744,109.81602172886232,539.1839782711377,-378.0202895228831,64.28571428571429,-15.651289571477449,214.6839782711374,12,-79.64794921875,-305.0,-367.0,-585.0,-1280.0,1,-0.24958677685950414,1.0,5980.0,1.0,6080.0,1.0,5780.0,-0.24958677685950414
2062,2007-12-19,6120.0,6120.0,6029.0,6029.0,2971100.0,0.011570247933884392,1.0,1.011111111111111,73.57142857142857,62.949862596513455,-212.08839636416178,-435.23782179869704,-398.73265280852866,-795.0305432904661,9.608461387820338,91.0,145.19045397809532,375.0,-89.23678168980769,839.2367816898077,142.88160915509616,607.1183908449038,-363.53704319922144,80.95238095238095,-3.1485936051278287,232.11839084490373,12,-130.0,-375.0,-500.0,-655.0,-1360.0,2,-0.2549019607843137,-1.3448275862068966,6050.0,1.0,5980.0,1.0,6080.0,-0.2549019607843137
2063,2007-12-20,6040.0,6120.0,6040.0,6120.0,1652300.0,-0.013071895424836555,1.0,-0.8791208791208791,64.0,64.50541815206901,-103.81365699170055,-342.88962809227814,-314.6657156857418,-694.9858502738552,9.65199640249416,80.0,168.98925112650613,276.0,-204.41210379601216,756.4121037960122,35.79394810199392,516.2060518980061,-212.57111628734583,61.35265700483091,-19.88056551284469,240.20605189800594,12,-50.0,-295.0,-422.5,-575.0,-1120.0,3,-0.17880794701986757,1.0,6120.0,-1.3448275862068966,6050.0,1.0,5980.0,-0.17880794701986757
2064,2007-12-21,6050.0,6050.0,6045.0,6045.0,1921400.0,0.0016556291390728006,1.0,-0.0625,66.39344262295083,66.28962616908592,-92.15081620764522,-319.66079362483833,-322.97775994379845,-686.7552393965352,8.642133351480554,10.0,187.1396484087354,254.5,-213.39450002956983,722.3945000295698,20.552749985215087,488.4472500147849,-162.95973768137083,55.88235294117647,-23.454524310192717,233.94725001478474,12,-60.0,-305.0,-452.0,-585.0,-1030.0,4,-0.23636363636363633,1.0,6040.0,1.0,6120.0,-1.3448275862068966,6050.0,-0.23636363636363633
2065,2007-12-25,6250.0,6250.0,6032.0,6032.0,1447200.0,0.03305785123966931,1.0,43.6,75.3731343283582,68.33725837840969,-258.1597823210832,-473.03043939956115,-522.154776847101,-870.3699872582301,7.47612519425748,218.0,214.05558062251293,409.5,-51.04772882551697,870.047728825517,179.22613558724152,639.7738644127585,-312.88617965235153,100.0,16.71834223451468,230.2738644127586,12,-235.0,-480.0,-632.5,-785.0,-1580.0,1,-0.23040000000000005,1.0,6050.0,1.0,6040.0,1.0,6120.0,-0.23040000000000005
2066,2007-12-26,6370.0,6380.0,6280.0,6290.0,1669300.0,0.019200000000000106,1.0,0.3669724770642202,74.01574803149606,69.95897595356786,-345.51691309466514,-557.0062692661577,-638.9532775044845,-969.4481504519681,6.857383373451552,130.0,242.26588689671553,488.5,-7.771360404689403,984.7713604046894,240.3643197976553,736.6356802023447,-376.56666731492805,97.15099715099716,15.323810671566463,248.13568020234482,12,-290.0,-535.0,-737.5,-905.0,-1590.0,2,-0.2637362637362637,1.0,6250.0,1.0,6050.0,1.0,6040.0,-0.2637362637362637
2067,2007-12-27,6360.0,6385.0,6360.0,6385.0,1330600.0,-0.0015698587127158659,1.0,-0.3125,72.8,70.92980928690118,-297.8626935882785,-499.36324954916654,-625.8019710544268,-938.0527175639609,6.21289458035756,25.0,271.8720147087688,432.0,-60.40975662661185,924.4097566266119,185.79512168669407,678.2048783133059,-328.0,92.91784702549575,12.836296965949074,246.20487831330612,12,-274.5,-522.5,-727.5,-895.0,-1810.0,3,-0.25,1.0,6370.0,1.0,6250.0,1.0,6050.0,-0.25
2068,2007-12-28,6260.0,6290.0,6190.0,6260.0,892900.0,-0.01572327044025157,2.3333333333333335,-0.0,65.89147286821705,70.00973011331823,-137.02385524434885,-354.5333631434087,-521.4910457519309,-816.8618976498974,5.158134565387369,170.0,284.5135019689769,292.0,-169.32988539430426,753.3298853943043,61.33505730284742,522.6649426971526,-157.39999999999964,64.58923512747874,-12.649624255636539,230.66494269715213,12,-137.5,-422.5,-627.5,-795.0,-1620.0,4,-0.23961661341853036,1.0,6360.0,1.0,6370.0,1.0,6250.0,-0.23961661341853036
2069,2008-01-04,5940.0,6220.0,5870.0,6200.0,1762100.0,-0.051118210862619806,1.3333333333333333,-100.0,52.5,68.59326045216773,179.95264985463473,-15.645847543271884,-205.6453546313087,-479.3924580697303,5.416000343471568,390.0,287.8213963677117,-40.5,-483.28900761331624,402.28900761331624,-261.89450380665767,180.89450380665767,445.0,13.592233009708737,-58.25725262092976,221.39450380665795,1,182.5,-102.5,-307.5,-475.0,-1270.0,4,-0.1717171717171717,2.3333333333333335,6260.0,1.0,6360.0,1.0,6370.0,-0.1717171717171717
2070,2008-01-07,5830.0,5874.0,5830.0,5874.0,2040300.0,-0.01851851851851849,1.0,0.16923076923076924,46.95121951219512,65.72182732607176,297.7490284219166,114.39586194698677,-98.26211307211634,-353.1836673584803,5.745950198165219,110.0,294.112049866043,-159.5,-580.7999931290688,261.79999312906875,-370.1499965645344,51.149996564534376,544.6999999999998,0.0,-65.46770182041757,210.6499965645345,1,277.5,7.5,-197.5,-275.0,-840.0,0,-0.13893653516295024,1.3333333333333333,5940.0,2.3333333333333335,6260.0,1.0,6360.0,-0.13893653516295024
2071,2008-01-08,5840.0,5840.0,5830.0,5830.0,2217200.0,0.0017152658662091813,1.0,-0.22727272727272727,47.5609756097561,62.831776996997036,284.77500472141946,132.45158481974613,-103.07952146590378,-352.6600173177176,5.71385779186563,10.0,255.15807601140023,-163.0,-542.9778386890002,216.97783868900024,-352.9889193445006,26.988919344500573,512.9120000000003,1.8018018018018018,-57.488892229054564,189.98891934450032,1,267.5,27.5,-252.5,-285.0,-1210.0,1,-0.20034246575342463,1.0,5830.0,1.3333333333333333,5940.0,2.3333333333333335,6260.0,-0.20034246575342463
2072,2008-01-09,5890.0,5890.0,5840.0,5840.0,2426000.0,0.008561643835616417,1.0,5.0,53.54838709677419,61.670486674416395,222.0717115117468,97.69931647381418,-146.5643132572277,-392.5371389785778,6.163270727115957,50.0,242.35849977349608,-119.5,-486.19074881047254,247.19074881047254,-302.8453744052367,63.845374405236726,441.9955200000004,13.043478260869565,-51.52685297242613,183.34537440523644,1,217.5,17.5,-302.5,-275.0,-1250.0,2,-0.18845500848896435,1.0,5840.0,1.0,5830.0,1.3333333333333333,5940.0,-0.18845500848896435
2073,2008-01-10,5660.0,5890.0,5660.0,5890.0,2932200.0,-0.039049235993208864,1.0,-4.6,35.81081081081081,58.2724164730675,438.6263381018798,334.61664917579765,88.70212118007021,-156.36334524165977,7.018637911308416,230.0,205.8495948666714,-343.0,-730.113474455864,44.11347445586398,-536.556737227932,-149.443262772068,651.9156992000007,0.0,-57.60651352077995,193.55673722793176,1,362.5,247.5,-72.5,-45.0,-990.0,3,-0.19611307420494695,1.0,5890.0,1.0,5840.0,1.0,5830.0,-0.19611307420494695
2074,2008-01-11,5420.0,5663.0,5420.0,5663.0,3993300.0,-0.04240282685512364,1.0,1.0565217391304347,32.71604938271605,53.532740367996155,648.0078087232623,569.973211608115,328.7092834304276,91.99031049575933,7.887096335616267,243.0,152.76074719757162,-561.5,-1024.6823558134201,-98.31764418657986,-793.0911779067101,-329.9088220932899,852.800757248001,0.0,-54.56169680927643,231.59117790670987,1,482.5,482.5,167.5,195.0,-940.0,4,-0.1439114391143912,1.0,5660.0,1.0,5890.0,1.0,5840.0,-0.1439114391143912
2075,2008-01-15,5100.0,5197.0,5100.0,5197.0,2939800.0,-0.059040590405904037,1.0,0.3991769547325103,24.598930481283418,48.04198286241697,880.2980192972727,874.9770958127847,637.9058227509577,419.52601873039566,9.216626151426771,320.0,113.224535945973,-843.5,-1450.9025804496296,-236.09741955037043,-1147.2012902248152,-539.7987097751848,1104.5766966681613,0.0,-51.12859755638669,303.70129022481495,1,642.5,642.5,487.5,515.0,-550.0,1,-0.08431372549019611,1.0,5420.0,1.0,5660.0,1.0,5890.0,-0.08431372549019611
2076,2008-01-16,4790.0,5030.0,4740.0,4900.0,3573300.0,-0.0607843137254902,-1.7619047619047619,1.134020618556701,18.483412322274873,42.00680645378085,1053.3796195161494,1154.3776694772569,931.9878741870943,735.9742820353586,10.520797706313134,360.0,57.70751229585585,-1096.5,-1893.5808583430344,-299.4191416569656,-1495.0404291715176,-697.9595708284824,1304.1190270013449,4.3478260869565215,-41.23163644767203,398.5404291715173,1,725.0,772.5,797.5,825.0,-420.0,2,0.04175365344467652,1.0,5100.0,1.0,5420.0,1.0,5660.0,0.04175365344467652
2077,2008-01-17,4860.0,4860.0,4719.43310546875,4719.43310546875,4873600.0,0.014613778705636848,1.0,-1.277880859375,21.904761904761912,37.119394124508055,836.1596083927207,1054.982922404225,850.746067865135,674.0127563786473,12.418792495962732,140.56689453125,-35.498929619356204,-973.5,-1892.7966418896021,-54.20335811039786,-1433.1483209448015,-513.8516790551985,1071.6247437611837,12.008446094619787,-30.271449139294873,459.64832094480124,1,609.716552734375,692.216552734375,698.75,755.0,-320.0,3,-0.04732510288065839,-1.7619047619047619,4790.0,1.0,5100.0,1.0,5420.0,-0.04732510288065839
2078,2008-01-18,5020.0,5020.0,4862.0,4862.0,4086000.0,0.03292181069958855,1.0,1.1240199943726747,27.111111111111114,34.29840647018706,538.3849381561777,880.2575376053428,680.4869354066886,529.4500905846162,14.008327126551807,160.0,-138.81083395762835,-775.5,-1764.3105560669846,213.31055606698465,-1269.9052780334923,-281.0947219665077,741.9179144002428,31.854328111052176,-8.345355294515464,494.40527803349244,1,284.716552734375,532.216552734375,527.5,595.0,-400.0,4,-0.07569721115537853,1.0,4860.0,-1.7619047619047619,4790.0,1.0,5100.0,-0.07569721115537853
2079,2008-01-21,4670.0,5020.0,4670.0,5020.0,2776100.0,-0.06972111553784865,1.0,-2.2151898734177213,17.08333333333333,30.97975245031353,770.2950736722951,1179.6910818376882,1015.6268720708104,886.7817267291321,15.413579327891085,350.0,-258.29625983971073,-1055.0,-2153.3911679792236,43.39116797922361,-1604.1955839896118,-505.8044160103882,945.9700411498334,0.0,-31.287213077330048,549.1955839896117,1,610.0,857.5,885.0,945.0,80.0,0,0.0,1.0,5020.0,1.0,4860.0,-1.7619047619047619,4790.0,0.0
2080,2008-01-22,4290.0,4670.0,4290.0,4670.0,3490600.0,-0.0813704496788008,1.0,1.0857142857142856,10.902255639097746,26.906561342462602,1015.6831881271573,1503.6834337218588,1379.9133437514693,1271.1797561936855,17.043499268108388,380.0,-382.03094197006703,-1350.5,-2613.920170139694,-87.07982986030584,-1982.210085069847,-718.7899149301529,1174.6148345658603,0.0,-22.007603325272342,631.7100850698472,1,800.0,1047.5,1297.5,1325.0,470.0,1,0.04428904428904423,1.0,4670.0,1.0,5020.0,1.0,4860.0,0.04428904428904423
2081,2008-01-23,4540.0,4540.0,4270.0,4270.0,2990700.0,0.05827505827505819,1.0,-0.7105263157894737,18.620689655172413,23.025706071173516,627.9178108822944,1196.081445907057,1121.6165465250715,1027.2358446131911,19.443792934871457,270.0,-466.4906286882251,-1025.0,-2363.6167251465704,313.6167251465704,-1694.3083625732852,-355.6916374267148,713.1841643440057,36.0,22.013526358851234,669.3083625732854,1,540.0,787.5,1070.0,1075.0,240.0,2,0.0022026431718060735,1.0,4290.0,1.0,4670.0,1.0,5020.0,0.0022026431718060735
2082,2008-01-24,4560.0,4560.0,4541.0,4541.0,3835300.0,0.004405286343612369,1.0,0.07037037037037037,19.858156028368796,21.253188873124405,446.35627605933223,1110.1350019520924,1091.4468137944095,1011.074642354406,21.937699943106107,20.0,-539.9940105620826,-927.0,-2310.498235785314,456.49823578531414,-1618.7491178926575,-235.25088210734248,496.5473314752044,38.666666666666664,29.797173765699537,691.7491178926572,1,406.5,767.5,1085.0,1055.0,-190.0,3,-0.04166666666666663,1.0,4540.0,1.0,4290.0,1.0,4670.0,-0.04166666666666663
2083,2008-01-25,4960.0,4960.0,4910.92236328125,4910.92236328125,3462800.0,0.08771929824561409,1.0,2.583033511513158,33.103448275862064,21.29623319458507,-70.82938272122374,658.8554167787079,682.4916460429813,614.244634557569,23.923359989868054,400.0,-614.2158185580938,-473.0,-1849.908818599426,903.9088185994256,-1161.454409299713,215.454409299713,-690.0,92.0,80.26918869760944,688.4544092997128,1,-226.5,367.5,692.5,655.0,-510.0,4,-0.08467741935483875,1.0,4560.0,1.0,4540.0,1.0,4290.0,-0.08467741935483875
2084,2008-01-28,4620.0,4909.0,4620.0,4909.0,3242200.0,-0.06854838709677424,1.0,-5.888629105272059,30.67092651757187,21.970899420839345,160.65083449874692,934.1234035467824,1015.2038382241508,955.4697257342777,26.224951067391956,340.0,-721.8372670576155,-741.5,-2131.9527850194863,648.9527850194859,-1436.7263925097432,-46.273607490256836,-336.1999999999998,50.72463768115942,35.960459985490445,695.2263925097429,1,30.0,707.5,1060.0,995.0,-220.0,0,0.0,1.0,4960.0,1.0,4560.0,1.0,4540.0,0.0
2085,2008-01-29,4810.0,4810.0,4620.0,4620.0,1626100.0,0.04112554112554112,1.0,-0.657439446366782,34.441087613293064,23.7439744531747,-83.60351995685778,664.79520613368,818.361692140641,767.0137375734703,27.556944878217372,190.0,-784.4436143505454,-479.5,-1824.6272684846872,865.6272684846872,-1152.063634242344,193.06363424234405,-512.6759999999995,78.26086956521739,59.3017880427222,672.5636342423436,1,-165.0,517.5,945.0,875.0,-290.0,1,-0.012474012474012475,1.0,4620.0,1.0,4960.0,1.0,4560.0,-0.012474012474012475
2086,2008-01-30,4690.0,4810.0,4690.0,4810.0,2243900.0,-0.02494802494802495,1.0,-0.631578947368421,32.24852071005918,24.893280987096617,23.15470260137954,687.7413716737556,935.7868911403566,888.6739878160233,28.36538320746027,120.0,-830.4350818305666,-515.5,-1784.1748162841832,753.1748162841836,-1149.8374081420916,118.83740814209159,-379.42247999999927,35.56085918854415,15.198602169273776,634.3374081420918,1,-45.0,637.5,1073.5,1003.5,-280.0,2,0.014925373134328401,1.0,4810.0,1.0,4620.0,1.0,4960.0,0.014925373134328401
2087,2008-01-31,4770.0,4770.0,4713.21533203125,4713.21533203125,3524100.0,0.017057569296375252,1.0,-0.47320556640625,36.22291021671826,25.905703109941857,-79.29285590498148,508.5906749178721,852.4767142557403,810.9759608314416,29.195475573332818,80.0,-830.770242063978,-356.0,-1514.5544532099702,802.5544532099702,-935.2772266049851,223.27722660498512,-446.43403039999885,44.11764705882353,20.30478985049067,579.2772266049852,1,-125.0,557.5,1087.676025390625,975.0,-560.0,3,0.002096436058700135,1.0,4690.0,1.0,4810.0,1.0,4620.0,0.002096436058700135
2088,2008-02-01,4760.0,4771.0,4760.0,4771.0,1866800.0,-0.002096436058700246,1.0,-0.19371426114622298,39.0,28.340888295127044,-122.98563829437353,422.0935106552779,849.9554699130758,822.2851254960651,31.14445593800609,11.0,-785.099078526614,-291.0,-1328.3224642013993,746.3224642013993,-809.6612321006996,227.66123210069964,-423.70534979199874,48.44290657439446,20.724870629464576,518.6612321006997,2,-145.0,567.5,1107.5,985.0,-570.0,4,-0.08193277310924374,1.0,4770.0,1.0,4690.0,1.0,4810.0,-0.08193277310924374
2089,2008-02-04,4920.0,4920.0,4761.0,4761.0,2097600.0,0.03361344537815136,1.0,-14.454545454545455,46.83098591549295,32.33296943694873,-272.4442022692674,191.58210450879596,676.1338657166116,666.2943596129335,32.722330762177535,160.0,-748.9339932273433,-80.0,-1029.903042143621,869.903042143621,-554.95152107181,394.95152107181,-571.2312427961588,100.0,65.93476078694101,474.95152107181036,2,-305.0,407.5,947.5,825.0,-660.0,0,-0.0955284552845529,1.0,4760.0,1.0,4770.0,1.0,4690.0,-0.0955284552845529
2090,2008-02-05,5020.0,5020.0,4904.0,4904.0,2533500.0,0.020325203252032464,1.0,0.7295597484276729,54.372623574144484,36.30540653905674,-288.32437554029366,29.289192920517053,561.2550234539158,571.2451343624416,34.0622244345988,116.0,-731.5961685385573,60.5,-805.792159299147,926.792159299147,-372.64607964957395,493.64607964957395,-659.0066179402356,100.0,59.607293530702236,433.14607964957355,2,-239.5,307.5,847.5,725.0,-990.0,1,-0.12350597609561753,1.0,4920.0,1.0,4760.0,1.0,4770.0,-0.12350597609561753
2091,2008-02-06,4670.0,5020.0,4670.0,5020.0,2778400.0,-0.06972111553784865,1.0,-3.0172413793103448,46.735395189003434,39.29176644579392,91.69846165676972,302.6589421968747,892.0023811161536,924.6899518911359,35.688318833177455,350.0,-661.4371212381957,-231.0,-999.4269646492248,537.4269646492248,-615.2134823246124,153.21348232461241,-282.6463532226262,0.0,-42.16622700716676,384.2134823246123,2,150.0,657.5,1222.5,1100.0,-710.0,2,-0.032119914346895095,1.0,5020.0,1.0,4920.0,1.0,4760.0,-0.032119914346895095
2092,2008-02-07,4780.0,4780.0,4670.0,4670.0,1858300.0,0.023554603854389677,1.0,-0.3142857142857143,45.80419580419581,40.70296061560878,18.08960925433894,110.9238587681757,767.4995511423022,816.5739857003664,37.685513297377916,110.0,-523.5149555200132,-65.5,-677.6050821378367,546.6050821378367,-371.5525410689179,240.5525410689179,-367.3404990937215,31.428571428571427,-11.544597127157136,306.0525410689183,2,40.0,547.5,1177.5,1055.0,-1000.0,3,-0.07740585774058573,1.0,4670.0,1.0,5020.0,1.0,4920.0,-0.07740585774058573
2093,2008-02-08,4550.0,4780.0,4550.0,4780.0,3527700.0,-0.04811715481171552,1.0,-2.090909090909091,47.81021897810219,42.60732644455659,205.41673178259953,267.20119566375706,982.2817386134666,1045.2236499665996,39.122184925215024,230.0,-419.08516120646436,-240.0,-730.3274952841202,250.32749528412023,-485.1637476420601,5.163747642060116,-113.0468791299727,0.0,-46.40926011570343,245.16374764206006,2,235.0,730.0,1411.5,1287.5,-770.0,4,-0.07472527472527468,1.0,4780.0,1.0,4670.0,1.0,5020.0,-0.07472527472527468
2094,2008-02-12,4640.0,4640.0,4550.0,4550.0,1736700.0,0.01978021978021971,1.0,-0.391304347826087,57.14285714285714,45.12974528117483,132.48421019530178,122.02569512570699,885.533076683173,951.029849735487,39.786019018254265,90.0,-316.20697748481507,-111.0,-504.94896810843875,282.94896810843875,-307.97448405421983,85.97448405421983,-179.72500396477335,19.148936170212767,-31.762184749198422,196.9744840542195,2,145.0,605.0,1340.0,1197.5,-550.0,1,-0.09698275862068961,1.0,4550.0,1.0,4780.0,1.0,4670.0,-0.09698275862068961
2095,2008-02-13,4670.0,4670.0,4621.671875,4621.671875,1769700.0,0.006465517241379226,1.0,0.5369791666666667,52.914798206278014,47.42599833631025,90.00137810352044,61.30244273759399,851.250529061308,917.7662791887215,39.54570573837747,48.328125,-284.65853621230235,-59.5,-418.64958033199946,299.64958033199946,-239.07479016599973,120.07479016599973,-187.33600380618282,25.53191489361702,-26.139058537172325,179.5747901659996,2,115.0,410.0,1310.0,1167.5,-380.0,2,-0.08779443254817987,1.0,4640.0,1.0,4550.0,1.0,4780.0,-0.08779443254817987
2096,2008-02-14,4990.0,4990.0,4865.0,4865.0,3080200.0,0.0685224839400429,1.0,2.5864856126737794,58.49802371541501,49.90101094727655,-204.47067210792738,-256.07490154810694,524.1505283229526,598.0867469777286,38.02126792978425,320.0,-203.47857595535788,250.5,-126.43919654866932,627.4391965486693,62.03040172566489,438.9695982743351,-485.84256365393594,100.0,44.755598478741305,188.46959827433471,2,-205.0,90.0,982.5,847.5,-690.0,3,-0.19238476953907813,1.0,4670.0,1.0,4640.0,1.0,4550.0,-0.19238476953907813
2097,2008-02-15,4630.0,4670.0,4560.0,4640.0,5934500.0,-0.07214428857715427,2.142857142857143,-0.08,43.373493975903614,50.386954722376956,149.2803086333206,90.4478977698509,876.5894600288848,955.0397138835215,36.67606140431994,430.0,-153.25971141140508,-98.0,-473.491257169253,277.491257169253,-285.7456285846265,89.7456285846265,-105.20886110777883,18.181818181818183,-31.074289515822816,187.74562858462633,2,155.0,450.0,1357.5,1207.5,-250.0,4,-0.14470842332613387,1.0,4990.0,1.0,4670.0,1.0,4640.0,-0.14470842332613387
2098,2008-02-18,4640.0,4640.0,4611.0,4611.0,2426600.0,0.002159827213822796,1.0,-2.9,50.46296296296297,50.790507727651395,134.6255313396914,53.249715117207415,858.0215621266298,939.6248239113329,36.10921789632718,29.0,-81.02643801421709,-69.0,-419.9325921178388,281.9325921178388,-244.4662960589194,106.4662960589194,-95.40050666346724,20.454545454545457,-27.433713769350216,175.46629605891962,2,145.0,440.0,1367.5,1197.5,-200.0,0,-0.18534482758620685,2.142857142857143,4630.0,1.0,4990.0,1.0,4670.0,-0.18534482758620685
2099,2008-02-19,4670.0,4670.0,4650.0,4650.0,1574800.0,0.006465517241379226,1.0,0.6896551724137931,46.5,49.915771774968675,73.12338164457196,24.50615861204642,812.2108934983062,906.5648102642808,35.06128181737878,30.0,-30.799921598844776,-39.0,-389.9325921178388,311.9325921178388,-214.4662960589194,136.4662960589194,-110.0,25.581395348837212,-17.70216560227157,175.46629605891962,2,115.0,296.5,1295.0,1167.5,-390.0,1,-0.1905781584582441,1.0,4640.0,2.142857142857143,4630.0,1.0,4990.0,-0.1905781584582441
2100,2008-02-20,4480.0,4524.99267578125,4480.0,4524.99267578125,2273900.0,-0.0406852248394004,1.0,-2.2496337890625,44.92753623188406,49.71489855751096,199.44248385732317,241.87118147304864,985.1559433768689,1089.1754602788187,33.452788011659784,190.0,2.585411195607776,-238.5,-549.7132455576811,72.71324555768115,-394.1066227788406,-82.89337722115943,540.0,0.0,-42.43207804563496,155.60662277884077,2,255.0,253.5,1422.5,1357.5,-40.0,2,-0.0870535714285714,1.0,4670.0,1.0,4640.0,2.142857142857143,4630.0,-0.0870535714285714
2101,2008-02-21,4550.0,4550.0,4480.0,4480.0,2129900.0,0.015625,1.0,-1.5558087796407836,44.66019417475729,49.58778726535113,123.63157455757482,181.98946334378434,901.1417969333188,1011.0004383274027,31.68567698383702,70.0,-4.69923779434248,-169.0,-479.03565160022663,141.03565160022663,-324.0178258001133,-13.982174199886686,459.1999999999998,36.84210526315789,-5.154651244013614,155.0178258001135,2,185.0,100.0,1192.5,1192.5,-260.0,3,-0.05714285714285716,1.0,4480.0,1.0,4670.0,1.0,4640.0,-0.05714285714285716
2102,2008-02-22,4370.0,4550.0,4370.0,4550.0,3414000.0,-0.03956043956043953,1.0,-2.5714285714285716,41.255605381165914,48.859496865691554,267.48593712436286,365.7789802420102,1058.6218884132659,1181.2167162579863,30.029180082639726,180.0,-52.67203333631369,-339.5,-680.1788887841121,1.1788887841121323,-509.83944439205607,-169.16055560794393,628.616,0.0,-39.480202296939964,170.33944439205595,2,310.0,275.0,1168.75,1192.5,80.0,4,-0.016018306636155555,1.0,4550.0,1.0,4480.0,1.0,4670.0,-0.016018306636155555
2103,2008-02-25,4540.0,4540.0,4387.26171875,4387.26171875,2477500.0,0.0389016018306636,1.0,-0.8485460069444445,41.51785714285713,47.12338575458044,107.19048788245436,171.49283396277406,866.6459453835178,1001.8431951547982,30.125535095724526,170.0,-46.90422959133775,-148.5,-475.6745067922566,178.67450679225658,-312.0872533961283,15.08725339612829,433.47135999999955,56.666666666666664,23.815622140398112,163.58725339612812,2,140.0,105.0,970.966552734375,1012.216552734375,100.0,0,-0.03524229074889873,1.0,4370.0,1.0,4550.0,1.0,4480.0,-0.03524229074889873
2104,2008-02-26,4620.0,4620.0,4559.0,4559.0,2486700.0,0.017621145374449254,1.0,0.3993759750390016,40.99099099099099,45.79851828621521,26.882077120654685,96.43722039836848,763.212237737911,912.520365336859,29.488989082719748,80.0,-44.90778349375887,-68.5,-395.6745067922566,258.6745067922566,-232.0872533961283,95.08725339612829,329.3325055999994,100.0,72.51811876605888,163.58725339612812,2,60.0,25.0,808.466552734375,932.216552734375,100.0,1,-0.038961038961038974,1.0,4540.0,1.0,4370.0,1.0,4550.0,-0.038961038961038974
2105,2008-02-27,4750.0,4750.0,4620.0,4620.0,2360500.0,0.02813852813852824,1.0,2.1311475409836067,51.99999999999999,45.0765156511691,-101.22099884119143,-40.35745186540589,610.4836099513914,775.4555468395911,28.6007695366226,130.0,-29.698683763783265,64.5,-259.0640341733697,388.0640341733697,-97.2820170866853,226.2820170866853,176.1592053759996,100.0,66.1897981923307,161.78201708668487,2,-190.0,-105.0,653.75,777.5,-20.0,2,-0.09894736842105267,1.0,4620.0,1.0,4540.0,1.0,4370.0,-0.09894736842105267
2106,2008-02-28,4760.0,4760.0,4751.0,4751.0,1909500.0,0.002105263157894832,1.0,0.06923076923076923,49.473684210526315,45.754314566127185,-164.58542017794753,-47.267783530491215,575.1459134930174,760.9318982173327,27.64809177187614,10.0,-49.5617052225698,71.0,-254.27882776088154,396.27882776088154,-91.63941388044077,233.63941388044077,143.9128371609595,100.0,63.16675042882191,162.63941388044057,2,-195.0,-115.0,453.75,577.5,60.0,3,-0.0672268907563025,1.0,4750.0,1.0,4620.0,1.0,4540.0,-0.0672268907563025
2107,2008-02-29,4780.0,4780.0,4742.0,4742.0,2221100.0,0.004201680672268893,1.0,4.222222222222222,56.80473372781065,46.458955762221365,-179.99914003771664,-70.0728684806636,529.8405895803407,736.3189521579043,26.60979709116104,38.0,-57.8911461914995,90.5,-235.33334455066415,416.33334455066415,-72.41667227533253,253.41667227533253,102.55632367452108,100.0,56.09070379956384,162.91667227533216,2,-205.0,-85.0,423.75,547.5,-10.0,4,-0.10251046025104604,1.0,4760.0,1.0,4750.0,1.0,4620.0,-0.10251046025104604
2108,2008-03-03,4370.0,4462.0,4370.0,4462.0,3356300.0,-0.08577405857740583,1.0,-2.4210526315789473,43.28358208955223,46.10157599439384,209.72889055371525,325.9213794270727,913.762597839268,1137.3589867138026,25.922275680110634,410.0,-121.54815705857163,-300.0,-653.568276738466,53.56827673846601,-476.784138369233,-123.215861630767,492.0540707275404,0.0,-45.09808701328084,176.78413836923312,3,205.0,325.0,777.0,957.5,330.0,0,0.01830663615560635,1.0,4780.0,1.0,4760.0,1.0,4750.0,0.01830663615560635
2109,2008-03-04,4450.0,4450.0,4370.0,4370.0,2502400.0,0.01830663615560635,1.0,-0.8695652173913043,44.66019417475729,46.071871321379746,106.4325816202936,220.19424241527486,798.405165060286,1048.4539110536807,25.905443976415764,80.0,-112.24595210836833,-196.5,-542.5012169130077,149.50121691300774,-369.50060845650387,-23.49939154349613,392.3719078984386,19.51219512195122,-26.90171502235999,173.00060845650384,3,125.0,245.0,580.5,877.5,190.0,1,0.04269662921348316,1.0,4370.0,1.0,4780.0,1.0,4760.0,0.04269662921348316
2110,2008-03-05,4400.0,4400.0,4386.0,4386.0,1966200.0,-0.011235955056179803,1.0,0.175,33.5195530726257,44.834022310031806,160.80114662766573,233.3265962074538,814.9615263525984,1090.1257106691992,26.336518792185593,64.0,-127.40342916180452,-215.5,-530.2914932309086,99.2914932309086,-372.8957466154543,-58.1042533845457,423.4770315825008,7.317073170731707,-30.983510742556955,157.39574661545427,3,175.0,295.0,588.75,927.5,440.0,2,0.07272727272727275,1.0,4450.0,1.0,4370.0,1.0,4780.0,0.07272727272727275
2111,2008-03-06,4520.0,4520.0,4400.0,4400.0,1809200.0,0.027272727272727337,1.0,8.571428571428571,46.4516129032258,45.411356479149575,40.34034201837585,106.9986614120362,659.9661082700768,962.5704263826665,25.959106013685744,120.0,-133.3108161726259,-88.0,-404.4673426238278,228.4673426238278,-246.2336713119139,70.2336713119139,285.3379503192009,36.58536585365854,-4.084126007918691,158.2336713119139,3,55.0,175.0,466.25,807.5,140.0,3,0.04646017699115035,1.0,4400.0,1.0,4450.0,1.0,4370.0,0.04646017699115035
2112,2008-03-07,4410.0,4520.0,4410.0,4520.0,2149500.0,-0.02433628318584069,1.0,-0.9166666666666666,43.03030303030303,45.579406022199116,175.01582215947292,198.0100013616866,730.7142963886827,1064.1391232368705,25.561297379665742,110.0,-123.57857795862947,-179.5,-496.8890191448072,137.8890191448072,-338.19450957240406,-20.80549042759594,377.9244323064331,26.666666666666668,-15.875808402447863,158.69450957240366,3,165.0,285.0,576.25,917.5,180.0,4,0.09297052154195007,1.0,4520.0,1.0,4400.0,1.0,4450.0,0.09297052154195007
2113,2008-03-10,4210.0,4410.0,4210.0,4410.0,2463200.0,-0.04535147392290251,1.0,1.8181818181818181,37.362637362637365,45.1762556190487,361.2744413328064,391.29386802005774,890.9082133904158,1253.022190208112,25.06261166154647,200.0,-123.42533664115035,-362.5,-722.3757095384572,-2.6242904615428415,-542.4378547692286,-182.56214523077142,561.207455014176,0.0,-42.841924978666405,179.9378547692286,3,285.0,405.0,776.25,1117.5,530.0,0,0.1330166270783848,1.0,4410.0,1.0,4520.0,1.0,4400.0,0.1330166270783848
2114,2008-03-11,4190.0,4210.0,4190.0,4210.0,2612200.0,-0.004750593824228044,1.0,0.1,41.21212121212122,43.977602420395506,350.7495097210867,396.1639650987463,869.7266342330777,1260.3987249574693,24.557638356486493,20.0,-99.4991234187437,-360.0,-756.5111002627764,36.51110026277638,-558.2555501313882,-161.7444498686118,547.5350077133253,0.0,-46.267522433538005,198.2555501313881,3,295.0,415.0,781.25,1137.5,590.0,1,0.12171837708830546,1.0,4210.0,1.0,4410.0,1.0,4520.0,0.12171837708830546
2115,2008-03-12,4260.0,4260.0,4190.0,4190.0,2534200.0,0.01670644391408116,1.0,-3.5,41.21212121212122,43.05965097612828,227.8995470318705,309.7541350746933,752.06180201997,1176.4574355072564,24.08109141405602,70.0,-86.66643880003994,-269.5,-681.9624384812669,142.96243848126687,-475.73121924063344,-63.268780759366564,433.7322070962591,21.21212121212121,-25.16338962906866,206.23121924063355,3,225.0,345.0,711.25,1067.5,600.0,2,0.08920187793427226,1.0,4190.0,1.0,4210.0,1.0,4410.0,0.08920187793427226
2116,2008-03-13,4030.0,4260.0,4030.0,4260.0,2155300.0,-0.0539906103286385,1.0,-3.2857142857142856,39.99999999999999,41.19245833970487,383.82235283841146,489.2287520399195,926.8730535947407,1391.5161870150732,25.22215972933562,230.0,-85.12253344604778,-451.5,-861.7515274675916,-41.24847253240887,-656.6257637337958,-246.3742362662042,623.4336305285588,0.0,-50.08365028602243,205.12576373379557,3,245.0,495.0,1024.0,1297.5,980.0,3,0.20099255583126552,1.0,4260.0,1.0,4190.0,1.0,4210.0,0.20099255583126552
2117,2008-03-14,3960.0,4030.0,3960.0,4030.0,5694300.0,-0.017369727047146455,1.0,0.30434782608695654,31.875,39.924838107532395,363.49885848653776,533.83014159307,940.0554058258695,1446.0162054320917,25.635125340330973,70.0,-128.05910452709577,-488.0,-952.9663258888158,-23.03367411118461,-720.4831629444079,-255.51683705559208,631.0902674757026,0.0,-47.216437335887235,232.4831629444077,3,280.0,515.0,1113.75,1367.5,980.0,4,0.17676767676767668,1.0,4030.0,1.0,4260.0,1.0,4190.0,0.17676767676767668
2118,2008-03-17,3780.0,3960.0,3780.0,3960.0,2739300.0,-0.045454545454545414,1.0,2.5714285714285716,25.294117647058826,37.77305182667701,504.00789669485494,681.0135388380795,1063.1984776258341,1610.4298741664452,26.235868077469306,180.0,-175.28721721587954,-625.0,-1167.7609728823809,-82.23902711761957,-896.3804864411904,-353.61951355880956,735.3594353786184,0.0,-38.86501963115179,271.3804864411902,3,370.0,605.0,1293.75,1547.5,1170.0,0,0.2142857142857142,1.0,3960.0,1.0,4030.0,1.0,4260.0,0.2142857142857142
2119,2008-03-18,3780.0,3780.0,3768.0,3768.0,1644300.0,0.0,1.0,-0.06666666666666667,19.10828025477707,36.1717992913605,445.86074754416404,643.9330371179349,1015.4854174854718,1592.2902350790273,27.01170394520712,12.0,-246.09977407754195,-580.5,-1175.2303679200622,14.23036792006269,-877.8651839600316,-283.1348160399689,632.4091144256117,2.4390243902439024,-27.507560114350035,297.3651839600313,3,364.0,599.0,1252.5,1547.5,1200.0,1,0.25396825396825395,1.0,3780.0,1.0,3960.0,1.0,4030.0,0.25396825396825395
2120,2008-03-19,4090.0,4090.0,3780.0,3780.0,3787600.0,0.08201058201058209,1.0,25.833333333333332,32.08556149732621,34.57557135737166,97.51789664019725,319.6033567160066,663.937015809719,1267.2061170548295,26.782243069237172,310.0,-252.19359446025283,-251.0,-854.7392256857229,352.7392256857229,-552.869612842861,50.86961284286144,219.30365611751404,65.4471544715447,42.52931338327067,301.8696128428614,3,54.0,289.0,925.0,1237.5,1150.0,2,0.16870415647921755,1.0,3780.0,1.0,3780.0,1.0,3960.0,0.16870415647921755
2121,2008-03-21,4290.0,4290.0,4090.0,4090.0,2998600.0,0.0488997555012225,1.0,0.6451612903225806,38.048780487804876,34.022068852649646,-154.81953783775407,104.48297961759909,423.5336143593104,1056.9639680217879,26.34489979725497,200.0,-264.2319628554169,-38.0,-633.937121374056,557.9371213740556,-335.968560687028,259.968560687028,-522.0,100.0,83.24557121207205,297.96856068702783,3,-201.0,89.0,642.5,1037.5,960.0,4,0.13286713286713292,1.0,4090.0,1.0,3780.0,1.0,3780.0,0.13286713286713292
2122,2008-03-24,4300.0,4324.0,4300.0,4324.0,1290600.0,0.002331002331002363,1.0,-0.12,47.87878787878788,35.19053002111081,-203.45994010501545,93.77790963243206,370.80148711441507,1036.9953311554782,25.53979490175269,34.0,-250.65227763275288,-24.5,-620.2207046047279,571.2207046047283,-322.36035230236394,273.36035230236394,-521.56,95.68345323741008,73.63677233390274,297.8603523023641,3,-254.0,-26.0,632.5,1027.5,880.0,0,0.16511627906976734,1.0,4290.0,1.0,4090.0,1.0,3780.0,0.16511627906976734
2123,2008-03-25,4380.0,4380.0,4380.0,4380.0,1313500.0,0.018604651162790642,1.0,-0.0,47.87878787878788,35.93127076185155,-286.98948989252904,1.2400904579062626,255.53264481737006,948.0293727649942,24.608184343186217,80.0,-275.61428229258945,63.5,-524.2799445012661,651.2799445012665,-230.38997225063304,357.38997225063304,-579.7375999999999,100.0,74.42579595471707,293.8899722506332,3,-306.0,-106.0,552.5,947.5,740.0,1,0.1278538812785388,1.0,4300.0,1.0,4290.0,1.0,4090.0,0.1278538812785388
2124,2008-03-26,4440.0,4440.0,4360.0,4360.0,1271600.0,0.013698630136986356,1.0,100.0,51.20481927710844,37.04157054685013,-343.96972690313123,-76.87806191613072,167.9709416999185,878.043915369256,23.93989267623242,80.0,-285.7352998647257,132.5,-441.0530994552764,706.053099455276,-154.27654972763776,419.2765497276382,-604.953344,100.0,69.13733793466574,286.77654972763804,3,-336.0,-166.0,492.5,887.5,860.0,2,0.11486486486486491,1.0,4380.0,1.0,4300.0,1.0,4290.0,0.11486486486486491
2125,2008-03-27,4280.0,4457.0,4280.0,4457.0,1712000.0,-0.036036036036036,1.0,-2.2125,42.94117647058823,37.368367932471045,-202.08586630909986,48.596916968634105,308.29789674290987,1023.5139187243758,23.967856764025576,177.0,-271.1162440261851,-4.0,-538.3919318647331,530.3919318647336,-271.19596593236656,263.19596593236656,-396.55707648,51.771117166212534,20.738729047522714,267.1959659323668,3,-167.5,-6.0,595.75,1047.5,900.0,3,0.16355140186915884,1.0,4440.0,1.0,4380.0,1.0,4300.0,0.16355140186915884
2126,2008-03-28,4440.0,4440.0,4280.0,4280.0,2199100.0,0.03738317757009346,1.0,-0.903954802259887,50.85714285714286,39.47749491659803,-332.8097228064935,-143.9882331296958,140.07220573578343,849.1281169294307,24.04448644570006,160.0,-261.1460704453202,172.0,-319.8536367660781,663.8536367660777,-73.92681838303906,417.92681838303906,-499.20136883199984,90.3954802259887,56.38144183771361,245.92681838303886,3,-327.5,-166.0,294.25,887.5,690.0,4,0.18018018018018012,1.0,4280.0,1.0,4440.0,1.0,4380.0,0.18018018018018012
2127,2008-03-31,4290.0,4440.0,4290.0,4440.0,1452300.0,-0.03378378378378377,1.0,-0.9375,52.3529411764706,42.48403086431045,-146.4804601773585,-34.340683030201035,277.67725121685453,985.7997542849052,24.223054592837585,150.0,-259.9569036768826,46.5,-382.8091144961754,475.8091144961754,-168.15455724808817,261.1545572480877,-297.5812319488,5.649717514124294,-31.317433352893044,214.6545572480877,3,-177.5,-16.0,402.5,1037.5,770.0,0,0.22377622377622375,1.0,4440.0,1.0,4280.0,1.0,4440.0,0.22377622377622375
2128,2008-04-01,4450.0,4450.0,4290.0,4290.0,1606300.0,0.037296037296037365,1.0,-1.0666666666666667,57.065217391304344,46.701468323924594,-225.12007063616238,-198.2018977616026,101.72788618977938,812.9471286904645,23.241851809000018,160.0,-233.5974953680843,202.5,-233.21477874989432,638.2147787498943,-15.35738937494716,420.35738937494716,-411.12310875391995,96.045197740113,52.15466243209283,217.85738937494708,4,-331.5,-176.0,212.5,877.5,700.0,1,0.16404494382022472,1.0,4290.0,1.0,4440.0,1.0,4280.0,0.16404494382022472
2129,2008-04-02,4640.0,4640.0,4450.0,4450.0,1858100.0,0.04269662921348316,1.0,1.1875,59.69387755102041,49.769058996557284,-313.24069696893,-393.4079671871232,-91.05923120871739,610.9091899463019,22.177967384070236,190.0,-178.95029921828154,383.0,-78.80880071851061,844.8088007185106,152.0955996407447,613.9044003592553,-559.3107978785279,100.0,51.041475390911,230.90440035925542,4,-275.0,-366.0,22.5,687.5,540.0,2,0.10344827586206895,1.0,4450.0,1.0,4290.0,1.0,4440.0,0.10344827586206895
2130,2008-04-03,4720.0,4720.0,4650.0,4650.0,1399700.0,0.01724137931034475,1.0,0.3684210526315789,69.06077348066299,53.214835995763735,-329.08391281206787,-472.4267329240174,-160.7237959231552,521.1302936143929,21.175254371995077,80.0,-86.42970617229821,447.0,-56.00570259403867,950.0057025940382,195.49714870298067,698.5028512970193,-572.1935021331046,100.0,42.99590390183,251.5028512970191,4,-220.0,-446.0,-57.5,607.5,570.0,3,0.12288135593220328,1.0,4640.0,1.0,4450.0,1.0,4290.0,0.12288135593220328
2131,2008-04-04,4730.0,4730.0,4700.0,4700.0,1065100.0,0.0021186440677967155,1.0,0.42857142857142855,72.0,55.89497067589841,-301.8488837906734,-491.0645302082994,-168.11854575241705,503.705341816044,20.76135290818587,30.0,22.93405164561318,446.5,-86.11124363096405,979.111243630964,180.19437818451843,712.805621815482,-502.0864118344698,100.0,34.30701656665414,266.305621815482,4,-225.0,-456.0,-127.5,597.5,660.0,4,0.09513742071881603,1.0,4720.0,1.0,4640.0,1.0,4450.0,0.09513742071881603
2132,2008-04-07,4820.0,4820.0,4730.0,4730.0,1430900.0,0.019027484143763207,1.0,3.0,81.32530120481928,59.611249934346354,-346.7994987153452,-578.4298434601187,-255.05853152559393,405.7703271266473,20.457956118471277,90.0,100.35876545079282,516.0,-66.35095224354518,1098.3509522435456,224.8245238782274,807.1754761217726,-511.7525859409543,100.0,24.92337449401336,291.1754761217728,4,-270.0,-526.0,-215.0,507.5,560.0,0,0.06431535269709543,1.0,4730.0,1.0,4720.0,1.0,4640.0,0.06431535269709543
2133,2008-04-08,4770.0,4821.0,4770.0,4821.0,1337100.0,-0.010373443983402453,1.0,-0.5666666666666667,78.94736842105263,62.69375539478459,-263.35477366796295,-510.498467963469,-215.41159924230578,445.86729216787353,19.510234880377315,51.0,155.62300601901734,438.0,-178.18862457258092,1054.188624572581,129.90568771371,746.0943122862905,-369.6371204715824,86.25336927223721,1.906429729388961,308.09431228629035,4,-219.5,-475.5,-135.0,557.5,530.0,1,0.06079664570230614,1.0,4820.0,1.0,4730.0,1.0,4720.0,0.06079664570230614
2134,2008-04-09,4700.0,4782.0,4700.0,4782.0,1743600.0,-0.014675052410901501,1.0,1.607843137254902,70.74829931972789,65.78343571135566,-170.528096113243,-421.96591996322877,-145.83063772995865,508.330759827204,18.31388050651078,82.0,186.0241479510687,342.5,-290.9159687548945,975.9159687548945,25.792015622552753,659.2079843774472,-215.50969637726575,29.239766081871345,-55.12269149900539,316.70798437744725,4,-149.5,-405.5,-65.0,627.5,510.0,2,0.0957446808510638,1.0,4770.0,1.0,4820.0,1.0,4730.0,0.0957446808510638
2135,2008-04-10,4640.0,4683.0,4640.0,4683.0,1778600.0,-0.012765957446808529,1.0,0.524390243902439,63.15789473684211,67.15018592021114,-60.448646663397085,-349.98132104190154,-93.08072613444347,559.5704606126274,17.218959224715803,60.0,211.63313144530366,263.5,-380.3134741318336,907.313474131834,-58.406737065916786,585.4067370659168,-88.2077571018126,0.0,-78.98119848766983,321.90673706591696,4,-84.5,-345.5,-5.0,687.5,600.0,3,0.11637931034482762,1.0,4700.0,1.0,4770.0,1.0,4820.0,0.11637931034482762
2136,2008-04-11,4840.0,4840.0,4643.0,4643.0,2961500.0,0.0431034482758621,1.0,-4.5813953488372094,67.76315789473685,68.86243222224073,-220.98009754670602,-512.4608727181812,-294.2877276504669,354.75830212341043,15.82654682057601,200.0,233.03378006995172,423.0,-230.86623450947263,1076.8662345094726,96.06688274526368,749.9331172547363,-234.36620568145008,100.0,22.17598499616193,326.93311725473626,4,-275.0,-536.0,-205.0,487.5,400.0,4,0.09297520661157033,1.0,4640.0,1.0,4700.0,1.0,4770.0,0.09297520661157033
2137,2008-04-14,4660.0,4826.0,4660.0,4826.0,1328300.0,-0.037190082644628086,1.0,-0.8426395939086294,58.64197530864198,69.03762754638934,19.02447371573362,-292.31699531824415,-120.19026433742874,528.0522409958048,14.159679505484485,180.0,282.681072380532,208.0,-417.1770275605877,833.1770275605877,-104.5885137802934,520.5885137802934,-20.0,10.0,-62.333038269138285,312.58851378029374,4,-15.0,-356.0,-25.0,667.5,530.0,0,0.1566523605150214,1.0,4840.0,1.0,4640.0,1.0,4700.0,0.1566523605150214
2138,2008-04-15,4590.0,4667.0,4590.0,4667.0,1855900.0,-0.015021459227467782,1.0,0.463855421686747,54.601226993865026,68.4717774844832,124.01322799671834,-167.08915967941084,-56.7055254492343,586.4002503837582,11.78657632430615,77.0,305.11225366103736,97.5,-443.68291488963223,638.6829148896322,-173.09145744481611,368.0914574448161,250.0,0.0,-65.98991884406266,270.5914574448162,4,125.0,-286.0,45.0,737.5,530.0,1,0.17211328976034856,1.0,4660.0,1.0,4840.0,1.0,4640.0,0.17211328976034856
2139,2008-04-16,4740.0,4740.0,4725.0,4725.0,1113400.0,0.03267973856209161,1.0,-0.19480519480519481,64.19753086419753,67.93141719376482,-11.521655366801497,-254.53068469260324,-216.7701714018267,424.065165759037,9.373901636459129,150.0,342.44596289779656,199.5,-235.47005341568,634.47005341568,-17.985026707840007,416.98502670784,95.0,60.0,-7.466766660886222,217.48502670783995,4,-25.0,-436.0,-185.0,557.5,570.0,2,0.1181434599156117,1.0,4590.0,1.0,4660.0,1.0,4840.0,0.1181434599156117
2140,2008-04-17,4780.0,4840.0,4780.0,4840.0,1036000.0,0.00843881856540074,1.0,-4.0,61.333333333333336,66.74623200857963,-47.064997596399735,-253.1671624582341,-269.8013171663597,370.8794220442369,8.665957267067581,100.0,361.0646568181528,205.0,-186.83777524031757,596.8377752403176,9.081112379841215,400.9188876201588,-190.0,76.0,10.961252772844261,195.91888762015887,4,-65.0,-476.0,-235.0,507.5,520.0,3,0.08995815899581583,1.0,4740.0,1.0,4590.0,1.0,4660.0,0.08995815899581583
2141,2008-04-18,4860.0,4860.0,4794.0,4794.0,748400.0,0.01673640167364021,1.0,-1.1,69.93006993006993,65.48009520027414,-119.2227825371292,-303.8533993902238,-350.88825755337893,278.02501015224243,8.841241889113169,80.0,361.75551779740636,256.5,-130.94914776688074,643.9491477668807,62.775426116560084,450.2245738834399,-265.0,100.0,26.315052534825256,193.7245738834402,4,-135.0,-546.0,-315.0,427.5,520.0,4,0.07818930041152261,1.0,4780.0,1.0,4740.0,1.0,4590.0,0.07818930041152261
2142,2008-04-21,5010.0,5010.0,4860.0,4860.0,1878200.0,0.030864197530864113,1.0,2.272727272727273,69.71830985915493,64.45464424895218,-267.5753832493501,-419.439575314791,-503.8007665120949,117.82839826095824,9.38151036132944,150.0,341.3473134677715,371.0,-29.257811653304998,771.257811653305,170.87109417334705,571.128905826653,-404.39999999999964,100.0,27.93958697188046,200.12890582665256,4,-210.0,-621.0,-610.0,197.5,430.0,0,0.045908183632734634,1.0,4860.0,1.0,4780.0,1.0,4740.0,0.045908183632734634
2143,2008-04-22,4940.0,5013.0,4940.0,5013.0,1170700.0,-0.013972055888223589,1.0,-0.4866666666666667,61.53846153846153,63.43132893992259,-191.01185989587884,-321.8353433157263,-430.1720093593176,178.2389221773119,10.192833008468002,73.0,313.2904093219495,273.0,-129.31435731935107,675.3143573193511,71.84282134032492,474.1571786596751,-310.1359999999995,74.65277777777779,5.8734537721639555,201.15717865967542,4,-138.5,-549.5,-582.5,232.5,520.0,1,0.0506072874493928,1.0,5010.0,1.0,4860.0,1.0,4780.0,0.0506072874493928
2144,2008-04-23,4950.0,5032.0,4950.0,5032.0,1589800.0,0.002024291497975783,1.0,1.1232876712328768,59.34959349593496,63.00818435759955,-180.83694177213056,-307.4305050356161,-439.253647120142,162.4423570440158,11.328232935161653,92.0,260.7501411475223,257.5,-148.86385044364852,663.8638504436485,54.3180747781762,460.6819252218238,-289.48511999999937,67.46031746031747,2.521548189021104,203.18192522182412,4,-139.0,-550.0,-682.5,132.5,510.0,2,0.03434343434343434,1.0,4940.0,1.0,5010.0,1.0,4860.0,0.03434343434343434
2145,2008-04-24,4980.0,4980.0,4955.0,4955.0,770300.0,0.0060606060606061,1.0,-0.3048780487804878,60.0,62.145611258184346,-176.04950602706958,-297.5551927413362,-468.93488525291286,127.87909298367049,12.21027324817463,30.0,214.0570343534273,252.5,-123.73480910060243,628.7348091006024,64.38259544969878,440.6174045503012,-282.3366079999996,78.15126050420169,16.91850105182189,188.1174045503013,4,-169.0,-574.0,-718.5,49.0,690.0,3,0.06626506024096379,1.0,4950.0,1.0,4940.0,1.0,5010.0,0.06626506024096379
2146,2008-04-25,5240.0,5240.0,5110.0,5110.0,2166400.0,0.052208835341365445,1.0,5.2,64.78873239436619,62.82858426770926,-417.217406373069,-521.2741955136953,-735.904463242221,-138.41204066304454,13.475006814572701,260.0,202.29685956806497,472.5,56.915440234109155,888.0845597658908,264.70772011705503,680.292279882945,-508.9029471999993,100.0,41.86703031239975,207.79227988294537,4,-325.0,-575.0,-978.5,-246.0,360.0,4,0.011450381679389388,1.0,4980.0,1.0,4950.0,1.0,4940.0,0.011450381679389388
2147,2008-04-28,5250.0,5250.0,5240.0,5240.0,1263900.0,0.001908396946564972,1.0,0.07692307692307693,67.3913043478261,64.24970397370494,-374.061156617061,-480.2905460079419,-741.2958863623335,-152.79283578223658,14.819403216516497,10.0,213.33728481695107,434.5,29.506172886523927,839.4938271134761,232.00308644326196,636.996913556738,-457.8345935359994,100.0,43.54765019128828,202.49691355673798,4,-262.5,-485.0,-1016.0,-421.0,370.0,0,0.024761904761904763,1.0,5240.0,1.0,4980.0,1.0,4950.0,0.024761904761904763
2148,2008-04-30,5180.0,5250.0,5180.0,5250.0,1387000.0,-0.013333333333333308,1.0,-7.0,67.3913043478261,64.60456769410811,-236.43169907998436,-371.8622318884636,-667.7280759374362,-88.10416664549484,16.127750927583804,70.0,197.45419250660325,328.0,-69.8150853163861,725.8150853163861,129.09245734180695,526.907542658193,-323.73775044095964,76.66666666666667,16.079269550006984,198.90754265819297,4,-165.0,-415.0,-1020.0,-351.0,340.0,2,0.05019305019305009,1.0,5250.0,1.0,5240.0,1.0,4980.0,0.05019305019305009
2149,2008-05-01,5120.0,5134.0,5120.0,5134.0,1085700.0,-0.01158301158301156,1.0,0.2,67.3913043478261,65.27767558460731,-130.5933681011402,-288.8684708230321,-605.7510478655386,-37.49076046780374,17.437679882039735,60.0,211.1760708544034,244.0,-157.85883879269113,645.8588387926911,43.07058060365489,444.9294193963451,-208.6144653792253,55.932203389830505,-11.810203005003515,200.92941939634542,5,-98.0,-355.0,-946.0,-291.0,460.0,3,0.06640625,1.0,5180.0,1.0,5250.0,1.0,5240.0,0.06640625
2150,2008-05-02,5300.0,5300.0,5120.0,5120.0,1234300.0,0.03515625,1.0,-12.857142857142858,66.91176470588235,64.94230833747537,-255.9949104918387,-446.0580254221768,-775.5164370223101,-225.28727167675788,18.69082698834114,180.0,246.2199244615449,395.0,-41.66197935078708,831.6619793507871,176.66901032460646,613.3309896753935,-341.20844022613346,100.0,34.83687851379611,218.33098967539337,5,-220.0,-510.0,-1111.0,-471.0,480.0,4,0.030188679245283012,1.0,5120.0,1.0,5180.0,1.0,5250.0,0.030188679245283012
2151,2008-05-07,5180.0,5283.212890625,5180.0,5283.212890625,1435100.0,-0.02264150943396226,1.0,-0.5734049479166666,70.0,64.9736072420137,-95.91592050434974,-306.32187165351843,-648.721875635656,-112.58335685548082,19.969126282211874,120.0,251.52757020097488,252.5,-192.48965097371092,697.4896509737109,30.005174513144993,474.994825486855,-166.61508978995244,33.33333333333333,-37.20445208340978,222.49482548685538,5,-60.0,-390.0,-986.75,-464.5,410.0,2,0.09459459459459452,1.0,5300.0,1.0,5120.0,1.0,5180.0,0.09459459459459452
2152,2008-05-08,5130.0,5180.0,5130.0,5180.0,1250700.0,-0.009652509652509633,1.0,0.4844356135869051,71.09375,66.03530595996241,-30.289047264151122,-244.43918469658456,-586.5654036826927,-73.27801915001055,20.80404166568511,50.0,262.50945541232704,187.0,-263.7817770566335,637.7817770566335,-38.39088852831719,412.3908885283172,-70.75667542356041,5.555555555555555,-70.85185487431592,225.39088852831685,5,-5.0,-335.0,-936.75,-647.5,510.0,3,0.09161793372319682,1.0,5180.0,1.0,5300.0,1.0,5120.0,0.09161793372319682
2153,2008-05-09,5060.0,5120.0,5060.0,5120.0,1668300.0,-0.013645224171540016,1.0,1.2,63.333333333333336,66.47794371967335,65.40061637851159,-159.791754906164,-510.4521443149406,-14.967316815203048,21.500942994732203,70.0,253.36490490667256,102.5,-343.48206241957905,548.482062419579,-120.49103120978907,325.49103120978907,240.0,0.0,-75.24079244233678,222.99103120978933,5,67.5,-265.0,-866.75,-661.0,660.0,4,0.11067193675889331,1.0,5130.0,1.0,5180.0,1.0,5300.0,0.11067193675889331
2154,2008-05-12,5150.0,5150.0,5060.0,5060.0,1515600.0,0.01778656126482203,1.0,-1.5,64.8,67.01127705300668,7.54783548751675,-225.93407711097643,-595.7460686066952,-117.20996985292004,22.67608339890131,90.0,236.34087429867213,170.0,-266.5896543847675,606.5896543847675,-48.29482719238331,388.2948271923833,145.19999999999982,37.5,-36.08969167924241,218.29482719238365,5,30.0,-275.0,-953.75,-756.0,730.0,0,0.07184466019417468,1.0,5060.0,1.0,5130.0,1.0,5180.0,0.07184466019417468
2155,2008-05-13,5180.0,5180.0,5140.0,5140.0,1379400.0,0.005825242718446644,1.0,0.4444444444444444,63.333333333333336,66.84956604622526,9.947393786597786,-224.93699111623573,-624.7852909337798,-159.56213567302802,24.289612209076306,40.0,242.20359022146113,173.0,-241.27679534088838,587.2767953408884,-34.13839767044374,380.13839767044374,110.4960000000001,53.76033600210002,-15.807501026675311,207.138397670444,5,0.0,-235.0,-860.5,-786.0,720.0,1,0.07722007722007729,1.0,5150.0,1.0,5060.0,1.0,5130.0,0.07722007722007729
2156,2008-05-14,5290.0,5290.0,5180.0,5180.0,1522400.0,0.021235521235521304,1.0,2.75,62.06896551724138,66.25819506504918,-103.05116637984156,-315.68066768661356,-732.8488737069365,-282.517758897,25.432262730096124,110.0,256.2435724622719,260.5,-164.33309416141128,685.3330941614113,48.08345291929436,472.91654708070564,-230.0,100.0,32.865488272839315,212.41654708070547,5,-110.0,-345.0,-903.0,-896.0,570.0,2,0.09262759924385633,1.0,5180.0,1.0,5150.0,1.0,5060.0,0.09262759924385633
2157,2008-05-15,5390.0,5416.0,5390.0,5416.0,2150200.0,0.018903591682419618,1.0,-0.23636363636363636,68.90756302521008,66.42666825142517,-202.38686932507244,-377.5436424403706,-830.3552814367458,-394.86374355795033,26.796798189309524,126.0,271.6024230303965,324.0,-92.52193977725983,740.5219397772598,115.73903011137008,532.2609698886299,-325.39999999999964,92.69662921348315,25.417897626974977,208.2609698886298,5,-152.0,-387.0,-1000.5,-996.0,290.0,3,0.03710575139146566,1.0,5290.0,1.0,5180.0,1.0,5150.0,0.03710575139146566
2158,2008-05-16,5380.0,5405.0,5380.0,5405.0,1311500.0,-0.0018552875695733162,1.0,0.9615384615384616,68.0672268907563,66.5017707561952,-179.95787928249229,-321.82433458588184,-804.708929918821,-395.1578157846143,28.613975733411834,25.0,257.78389542622426,274.5,-99.63619811088029,648.6361981108803,87.43190094455986,461.56809905544014,-301.34400000000005,89.8876404494382,21.69697870929359,187.0680990554402,5,-142.0,-377.0,-958.0,-986.0,230.0,4,0.048327137546468446,1.0,5390.0,1.0,5290.0,1.0,5180.0,0.048327137546468446
2159,2008-05-19,5300.0,5319.0,5300.0,5319.0,1353500.0,-0.014869888475836479,1.0,0.76,62.903225806451616,66.05637754514734,-80.17053198173926,-208.40444125601243,-712.2486252042754,-330.8117361796594,29.966204275000575,80.0,236.92127218219412,166.5,-174.8456343726766,507.8456343726766,-4.1728171863387615,337.17281718633876,-207.85023999999976,57.971014492753625,-8.589582590134455,170.67281718633842,5,-62.0,-297.0,-877.5,-906.0,390.0,0,0.0792452830188679,1.0,5380.0,1.0,5390.0,1.0,5290.0,0.0792452830188679
2160,2008-05-20,5210.0,5240.0,5210.0,5240.0,1703900.0,-0.016981132075471694,1.0,1.5789473684210527,48.598130841121495,63.67839208304973,-4.782534147725528,-89.10672908679408,-608.965327807171,-255.55120900349357,30.717586090840875,90.0,218.40046808976876,55.0,-244.15670950544882,354.1567095054488,-94.57835475272441,204.5783547527244,-104.8962303999997,12.711864406779661,-47.56916863560581,149.57835475272435,5,28.0,-207.0,-787.5,-816.0,440.0,1,0.1285988483685221,1.0,5300.0,1.0,5380.0,1.0,5390.0,0.1285988483685221
2161,2008-05-21,5240.0,5240.0,5190.0,5190.0,1352900.0,0.0057581573896352545,1.0,-1.6666666666666667,49.54128440366973,61.28367368345748,-28.358710440100367,-93.9977177156652,-628.92810550376,-301.38357174066914,31.37308476228476,50.0,204.91530598835197,66.0,-200.7859382391198,332.7859382391198,-67.3929691195599,199.3929691195599,-122.46038118399974,22.123893805309734,-31.764268764792668,133.39296911956,5,-2.0,-237.0,-815.0,-846.0,450.0,2,0.12595419847328237,1.0,5210.0,1.0,5300.0,1.0,5380.0,0.12595419847328237
2162,2008-05-22,5240.0,5240.0,5240.0,5240.0,1273800.0,0.0,1.0,0.0,52.94117647058823,60.12898958759691,-12.420436011637321,-79.98402904295472,-615.1377660988919,-318.4943681619161,31.455443544334226,0.0,178.47945442650962,54.5,-202.15664140826266,311.15664140826266,-73.82832070413133,182.82832070413133,-110.52196593663939,23.25581395348837,-26.604654989439155,128.32832070413153,5,-2.0,-237.0,-805.5,-846.0,270.0,3,0.11832061068702293,1.0,5240.0,1.0,5210.0,1.0,5300.0,0.11832061068702293
2163,2008-05-23,5190.0,5253.0,5190.0,5253.0,1327000.0,-0.009541984732824416,1.0,-100.0,53.46534653465347,58.86958364700285,64.77065459848654,-10.850661775066328,-545.196519917743,-284.79225243092696,31.397710323700956,63.0,154.95051367189535,-8.0,-237.1953889497163,221.1953889497163,-122.59769447485814,106.59769447485814,-49.06108729917378,0.0,-47.06447750499147,114.59769447485833,5,88.0,-187.0,-715.5,-796.0,170.0,4,0.09441233140655103,1.0,5240.0,1.0,5240.0,1.0,5210.0,0.09441233140655103
2164,2008-05-26,5120.0,5195.0,5120.0,5195.0,826700.0,-0.013487475915221592,1.0,1.1904761904761905,39.99999999999999,56.276991054410246,145.35305905605765,76.45838615068351,-455.0127761323238,-231.82231411230896,31.081980906805494,75.0,131.59318094963328,-86.5,-287.8925206367994,114.89252063679942,-187.19626031839925,14.196260318399254,296.0,0.0,-38.70090924422433,100.69626031839952,5,148.0,-49.5,-610.5,-726.0,140.0,0,0.095703125,1.0,5190.0,1.0,5240.0,1.0,5240.0,0.095703125
2165,2008-05-27,5310.0,5310.0,5120.0,5120.0,1638600.0,0.037109375,1.0,-2.533333333333333,56.70103092783505,55.680553877809544,-27.119032619359132,-92.28260502664307,-624.4617251502859,-441.113857356896,30.966294450720156,190.0,132.10735428077805,87.0,-88.69111651155072,262.6911165115507,-0.8455582557753587,174.84555825577536,100.07999999999993,100.0,58.115973524680655,87.84555825577523,5,-42.0,-212.0,-800.5,-916.0,-250.0,1,0.07156308851224114,1.0,5120.0,1.0,5190.0,1.0,5240.0,0.07156308851224114
2166,2008-05-28,5300.0,5345.0,5300.0,5345.0,2152100.0,-0.0018832391713747842,1.0,-0.23684210526315788,59.13978494623657,54.59524520236805,-17.378939602356695,-81.74836129670621,-586.1884350370365,-452.575459517554,29.946511083626813,45.0,123.5111544987576,74.0,-104.93250712289773,252.93250712289773,-15.466253561448866,163.46625356144887,104.27840000000015,80.0,32.13596213021942,89.46625356144872,5,-37.5,-195.0,-790.5,-906.0,-330.0,2,0.0660377358490567,1.0,5310.0,1.0,5120.0,1.0,5190.0,0.0660377358490567
2167,2008-05-29,5380.0,5380.0,5300.0,5300.0,2173300.0,0.015094339622641506,1.0,-1.7777777777777777,67.02127659574468,54.47902850292231,-110.57472768768639,-159.697498171623,-634.1459494627688,-553.6300765176602,28.90112296762844,80.0,118.2961394908989,147.5,-44.099912097610286,339.0999120976103,51.70004395119486,243.29995604880514,18.59283200000027,100.0,44.17790470570094,95.7999560488053,5,-130.0,-242.0,-860.5,-986.0,-380.0,3,0.05762081784386619,1.0,5300.0,1.0,5310.0,1.0,5120.0,0.05762081784386619
2168,2008-05-30,5440.0,5440.0,5377.0,5377.0,1151700.0,0.011152416356877248,1.0,0.7875,65.93406593406593,54.81578851710168,-180.10907610729282,-209.98633285363758,-654.9427862086632,-632.9528322027845,28.357496705305618,63.0,109.10030820467455,194.5,-16.41030770154339,405.4103077015434,89.04484614922876,299.95515385077124,-320.0,100.0,40.13107776862965,105.45515385077151,5,-160.0,-250.0,-845.5,-1046.0,-460.0,4,0.012867647058823595,1.0,5380.0,1.0,5300.0,1.0,5310.0,0.012867647058823595
2169,2008-06-02,5460.0,5460.0,5440.0,5440.0,1632300.0,0.003676470588235281,1.0,0.31746031746031744,65.55555555555556,56.699946818705456,-195.59521576715633,-214.1899916809989,-634.6989369055154,-667.2459697045097,28.260172875501578,20.0,81.6676464386428,197.5,-25.29327212751741,420.2932721275174,86.1033639362413,308.8966360637587,-333.60000000000036,100.0,37.73252850326702,111.39663606375865,6,-170.0,-255.0,-864.0,-1069.5,-770.0,0,-0.01831501831501836,1.0,5440.0,1.0,5380.0,1.0,5300.0,-0.01831501831501836
2170,2008-06-03,5460.0,5460.0,5460.0,5460.0,1339800.0,0.0,1.0,0.0,60.75949367088608,57.94641451506284,-174.78373866969469,-212.48269045078905,-603.6191021494878,-679.9278276016776,27.548953935960917,0.0,54.85959880356859,189.5,-49.83900203426856,428.83900203426856,69.83049898286572,309.1695010171343,-320.2560000000003,100.0,40.749583728283774,119.66950101713438,6,-170.0,-252.5,-854.5,-1060.0,-800.0,1,-0.03663003663003661,1.0,5460.0,1.0,5440.0,1.0,5380.0,-0.03663003663003661
2171,2008-06-04,5670.0,5670.0,5460.0,5460.0,2234900.0,0.03846153846153855,1.0,100.0,65.55555555555556,59.34801219117032,-354.671216412944,-404.6368467639295,-785.9058344003961,-901.6769659568581,27.129476972493006,210.0,45.4670370535523,375.0,80.66757068343395,669.332429316566,227.83378534171698,522.166214658283,-517.4457600000005,100.0,43.12221473616192,147.1662146582831,6,-275.0,-305.0,-1061.5,-1270.0,-1030.0,2,-0.10758377425044097,1.0,5460.0,1.0,5460.0,1.0,5440.0,-0.10758377425044097
2172,2008-06-05,5600.0,5670.0,5600.0,5670.0,1295000.0,-0.012345679012345734,1.0,-0.3333333333333333,61.458333333333336,60.236121835468076,-255.05690428852085,-313.70400384412824,-688.7569644315718,-844.7507879063851,27.0648507420578,70.0,64.06652622847469,281.5,-31.80328336684306,594.8032833668431,124.84835831657892,438.1516416834211,-416.39901440000085,76.10921501706484,22.440037287007073,156.65164168342142,6,-205.0,-235.0,-810.0,-1096.0,-1010.0,3,-0.11250000000000004,1.0,5670.0,1.0,5460.0,1.0,5460.0,-0.11250000000000004
2173,2008-06-06,5620.0,5620.0,5600.0,5600.0,1384600.0,0.0035714285714285587,1.0,-0.2857142857142857,67.77777777777777,63.3225415885545,-232.0493866393026,-305.2494020098984,-683.3949755163176,-874.1685946480384,27.509339607443067,20.0,81.74879320188393,273.5,-42.61290454689788,589.6129045468979,115.44354772655151,431.5564522734485,-407.215073536001,78.26086956521739,24.097509414784803,158.05645227344877,6,-225.0,-255.0,-743.75,-1111.0,-960.0,4,-0.11032028469750887,1.0,5600.0,1.0,5670.0,1.0,5460.0,-0.11032028469750887
2174,2008-06-09,5520.0,5530.0,5520.0,5530.0,973100.0,-0.017793594306049876,1.0,-0.5,67.03296703296704,64.47053448912472,-77.49147605743565,-185.6257973819229,-560.6063613334045,-780.4313922520214,27.590026474829937,100.0,94.58558033460577,155.0,-155.95777340682253,465.9577734068225,-0.4788867034112627,310.47888670341126,-279.7821691238405,28.57142857142857,-29.56149393962974,155.4788867034112,6,-35.0,-155.0,-630.0,-1011.0,-910.0,0,-0.09782608695652173,1.0,5620.0,1.0,5600.0,1.0,5670.0,-0.09782608695652173
2175,2008-06-10,5580.0,5580.0,5520.0,5520.0,1165600.0,0.010869565217391353,1.0,-6.0,68.08510638297872,65.46445909320718,-106.34789000248475,-225.69373435659782,-591.4926226743382,-841.2993863501051,27.62995757171748,60.0,114.18311103118685,195.0,-117.3088889309538,507.3088889309538,38.845555534523555,351.15444446547644,-313.9952389764103,57.14285714285714,-5.315908526556967,156.15444446547681,6,-95.0,-215.0,-686.5,-1071.0,-890.0,1,-0.15949820788530467,1.0,5520.0,1.0,5620.0,1.0,5600.0,-0.15949820788530467
2176,2008-06-11,5780.0,5780.0,5580.0,5580.0,2689300.0,0.03584229390680993,1.0,3.3333333333333335,73.68421052631578,66.20478508549286,-258.25813091342934,-408.0214194724249,-764.6126716943618,-1036.0633861485912,27.51075670490779,200.0,163.1196210859789,370.5,15.596010017798108,725.4039899822019,193.04800500889905,547.951994991101,-489.75552463782606,100.0,31.23638237443933,177.45199499110095,6,-201.5,-360.0,-845.0,-1246.0,-940.0,2,-0.19377162629757783,1.0,5580.0,1.0,5520.0,1.0,5620.0,-0.19377162629757783
2177,2008-06-12,5590.0,5794.0,5590.0,5794.0,2088800.0,-0.03287197231833905,1.0,-1.02,65.625,66.1704444261522,-39.48974134041873,-213.20057472811914,-544.5506427896926,-842.9967701804708,26.944224614687084,204.0,177.5799878141397,170.5,-193.2509269295806,534.2509269295806,-11.3754634647903,352.3754634647903,-260.5750826668,25.547445255474454,-49.769781043255094,181.87546346479027,6,27.0,-163.0,-635.0,-1056.0,-800.0,3,-0.16994633273703041,1.0,5780.0,1.0,5580.0,1.0,5520.0,-0.16994633273703041
2178,2008-06-13,5640.0,5650.0,5640.0,5650.0,6275400.0,0.008944543828264706,1.0,0.049019607843137254,70.63492063492063,66.73481832385943,-64.96837664086888,-255.84036972381182,-568.4458629788733,-892.1630175561531,26.427857968377694,60.0,193.76693834677553,207.5,-168.6788488416296,583.6788488416296,19.410575579185206,395.5894244208148,-264.11757440012025,43.79562043795621,-39.353047819497455,188.08942442081462,6,-13.0,-213.0,-680.0,-1106.0,-730.0,4,-0.18617021276595747,1.0,5590.0,1.0,5780.0,1.0,5580.0,-0.18617021276595747
2179,2008-06-16,5720.0,5720.0,5643.0,5643.0,1530000.0,0.014184397163120588,1.0,-7.7,67.82608695652173,67.51999535559672,-116.45537476775007,-319.123314971308,-626.9984571776458,-965.2671023604144,26.614424023129363,80.0,198.72358139045718,266.5,-125.11070895526427,658.1107089552643,70.69464552236786,462.30535447763214,-302.30581696010813,72.99270072992701,-7.692908228121183,195.80535447763233,6,-93.0,-293.0,-758.75,-1186.0,-690.0,0,-0.1853146853146853,1.0,5640.0,1.0,5590.0,1.0,5780.0,-0.1853146853146853
2180,2008-06-17,5880.0,5880.0,5718.0,5718.0,2574800.0,0.027972027972027913,1.0,2.103896103896104,72.3076923076923,68.2702327725008,-235.3641098551052,-449.39570716691105,-765.8286720385331,-1111.3032697625713,27.666499125471578,162.0,206.7928664935589,393.0,-24.667709775962976,810.667709775963,184.16614511201897,601.833854887981,-424.67523526409695,100.0,18.433391066095666,208.83385488798137,6,-180.0,-380.0,-852.5,-1346.0,-790.0,1,-0.2159863945578231,1.0,5720.0,1.0,5640.0,1.0,5590.0,-0.2159863945578231
2181,2008-06-18,5900.0,5900.0,5880.0,5880.0,1386800.0,0.00340136054421758,1.0,0.12345679012345678,70.96774193548387,69.32683372829531,-245.08042910697077,-439.97255700752976,-764.3123892529311,-1121.0731617345282,28.94156685345235,20.0,216.54354388376305,380.0,-59.23378261410835,819.2337826141083,160.38310869294583,599.6168913070542,-393.7142070324053,100.0,19.90730657180916,219.61689130705432,6,-190.0,-390.0,-837.5,-1366.0,-960.0,2,-0.20508474576271185,1.0,5880.0,1.0,5720.0,1.0,5640.0,-0.20508474576271185
2182,2008-06-19,5860.0,5900.0,5860.0,5900.0,1987500.0,-0.006779661016949157,1.0,-2.0,67.21311475409837,69.26409339233093,-183.6317396598315,-370.1182921817435,-705.7187037200492,-1071.291136652355,30.214754159617403,40.0,234.47900704346648,309.0,-134.52179083715055,752.5217908371505,87.23910458142473,530.7608954185753,-298.5942180478687,84.61538461538461,6.7499820939639505,221.7608954185752,6,-150.0,-350.0,-797.5,-1326.0,-950.0,3,-0.174061433447099,1.0,5900.0,1.0,5880.0,1.0,5720.0,-0.174061433447099
2183,2008-06-20,5680.0,5861.0,5680.0,5861.0,1353200.0,-0.030716723549488067,1.0,4.525,57.971014492753625,68.25720977675167,6.452896406579384,-159.71518767832822,-507.2213763419186,-888.8433532273466,31.36427167147585,181.0,226.66530285986573,104.5,-308.1155340597261,517.1155340597261,-101.8077670298635,310.8077670298635,-71.19102752116669,14.396887159533073,-58.16247880475955,206.30776702986313,6,30.0,-170.0,-559.5,-1088.0,-900.0,4,-0.15669014084507038,1.0,5860.0,1.0,5900.0,1.0,5880.0,-0.15669014084507038
2184,2008-06-23,5610.0,5610.0,5568.0,5568.0,1548000.0,-0.01232394366197187,1.0,-0.23204419889502761,55.17241379310345,66.82246615565441,101.20472168862034,-53.886174647474036,-416.89942578236423,-811.3489354410503,32.78698054647907,112.0,226.1543793712517,10.0,-342.55458703884415,362.55458703884415,-166.27729351942253,186.27729351942253,290.0,12.650602409638553,-54.10632440180068,176.27729351942222,6,124.0,-100.0,-489.5,-1018.0,-820.0,0,-0.124777183600713,1.0,5680.0,1.0,5860.0,1.0,5900.0,-0.124777183600713
2185,2008-06-24,5690.0,5690.0,5610.0,5610.0,1297200.0,0.01426024955436711,1.0,1.9047619047619047,50.75757575757576,64.27506229246109,42.96764450450064,-109.57586287926097,-473.2945983696327,-886.3469950051767,33.79370606389408,80.0,220.16719702840783,71.0,-255.7640384775077,397.7640384775077,-92.38201923875386,234.38201923875386,203.35999999999967,36.74698795180723,-24.73893930868268,163.38201923875394,6,44.0,-180.0,-569.5,-1098.0,-1050.0,1,-0.1159929701230229,1.0,5610.0,1.0,5680.0,1.0,5860.0,-0.1159929701230229
2186,2008-06-25,5650.0,5690.0,5650.0,5690.0,2233400.0,-0.007029876977152849,1.0,-0.5,51.93798449612403,62.754282792030416,69.94314957588813,-44.28059092626245,-416.1154782646554,-839.6108140840297,34.67700275604747,40.0,222.03770268902554,13.5,-276.78298352873026,303.78298352873026,-131.64149176436513,158.64149176436513,236.85279999999966,24.69879518072289,-33.49415720991083,145.14149176436496,6,84.0,-140.0,-529.5,-1058.0,-1190.0,2,-0.09911504424778761,1.0,5690.0,1.0,5610.0,1.0,5680.0,-0.09911504424778761
2187,2008-06-26,5690.0,5690.0,5650.0,5650.0,1977000.0,0.0070796460176991705,1.0,-1.0,52.671755725190835,60.758375579838216,50.98109851115896,-63.100579381742136,-432.31453262513514,-873.8510199728889,35.43060665611191,40.0,219.5185876837586,38.0,-226.5830881336542,302.5830881336542,-94.29154406682665,170.29154406682665,190.4757439999994,41.63822525597269,-13.43727289740076,132.29154406682704,6,44.0,-180.0,-569.5,-1098.0,-1430.0,3,-0.13181019332161692,1.0,5650.0,1.0,5690.0,1.0,5610.0,-0.13181019332161692
2188,2008-06-27,5510.0,5510.0,5506.08935546875,5506.08935546875,2253700.0,-0.03163444639718804,1.0,0.09776611328125,49.640287769784166,58.737731225756264,235.35100685867656,129.02785817420954,-227.85782429531628,-688.9197710259668,35.545608363009386,183.91064453125,184.54370700030904,-145.5,-399.932288583248,108.93228858324801,-272.716144291624,-18.283855708375995,364.2262291199995,2.126382918844866,-53.97593656179875,127.21614429162422,6,193.044677734375,0.0,-389.5,-918.0,-1270.0,4,-0.10889292196007261,1.0,5690.0,1.0,5650.0,1.0,5690.0,-0.10889292196007261
2189,2008-06-30,5360.0,5510.0,5360.0,5510.0,1422000.0,-0.02722323049001818,1.0,-38.35684854538644,42.56756756756757,55.433272921297956,367.56848994856136,285.80537376556094,-59.47557288980079,-537.3654455437427,35.24065973927494,150.0,167.35964638980022,-290.5,-564.3016954313425,-16.698304568657477,-427.40084771567126,-153.59915228432874,499.50075417394964,0.0,-53.65860664581539,136.9008477156714,6,270.0,150.0,-219.5,-768.0,-850.0,0,-0.10820895522388063,1.0,5510.0,1.0,5690.0,1.0,5650.0,-0.10820895522388063
2190,2008-07-01,5260.0,5360.0,5260.0,5360.0,1880100.0,-0.018656716417910446,1.0,0.6666666666666666,31.159420289855078,51.01012607178365,413.89854459249455,390.0517823982227,56.83415513789805,-437.9735502360618,35.08450821698608,100.0,135.3217906387017,-380.5,-695.157708763405,-65.84229123659497,-537.8288543817025,-223.1711456182975,569.530708923513,0.0,-45.82229835324878,157.32885438170237,7,320.0,250.0,-90.75,-668.0,-1250.0,1,-0.08935361216730042,1.0,5360.0,1.0,5510.0,1.0,5690.0,-0.08935361216730042
2191,2008-07-02,5060.0,5260.0,5060.0,5260.0,2965200.0,-0.03802281368821292,1.0,2.0,30.93525179856114,46.9792524100573,538.8832436469229,571.2997847616489,268.5771032645007,-234.1623167176549,34.313955120167634,200.0,96.70357830107059,-550.0,-957.2500848114978,-142.7499151885022,-753.6250424057489,-346.3749575942511,723.9682522096318,0.0,-46.38811670973365,203.62504240574899,7,400.5,420.0,123.0,-468.0,-1130.0,2,-0.08300395256916993,1.0,5260.0,1.0,5360.0,1.0,5510.0,-0.08300395256916993
2192,2008-07-03,4970.0,5060.0,4970.0,5060.0,3480800.0,-0.017786561264822143,1.0,0.45,26.573426573426573,43.49063153013207,546.8694016386471,644.7378183885539,364.68066951499713,-142.59212277271672,33.634778768933046,90.0,28.78160981734709,-608.5,-1106.380772030734,-110.61922796926592,-857.440386015367,-359.55961398463296,741.5714269886685,0.0,-44.786258213474895,248.94038601536684,7,360.0,465.0,213.75,-378.0,-860.0,3,-0.10261569416498995,1.0,5060.0,1.0,5260.0,1.0,5360.0,-0.10261569416498995
2193,2008-07-04,5000.0,5000.0,4970.0,4970.0,2084000.0,0.006036217303822866,1.0,-0.3333333333333333,23.913043478260875,40.01736816181622,458.4818187833771,596.4897351533518,343.51533517761254,-167.15909516609827,32.91889888373877,30.0,-42.4538339806013,-547.5,-1107.7959744165519,12.795974416551871,-827.6479872082755,-267.3520127917245,622.5828557500281,5.555555555555555,-34.18958483258163,280.14798720827577,7,330.0,435.0,194.0,-408.0,-1090.0,4,-0.14800000000000002,1.0,4970.0,1.0,5060.0,1.0,5260.0,-0.14800000000000002
2194,2008-07-07,4980.0,5000.0,4980.0,5000.0,4197400.0,-0.0040000000000000036,1.0,-0.6666666666666666,13.709677419354833,35.90093501312501,424.3424918806604,604.9775249427257,371.97737154954666,-143.2242527994913,32.909695073435365,20.0,-111.50370698246115,-540.5,-1155.7269585497206,74.72695854972062,-848.1134792748608,-232.88652072513923,564.2729130600246,2.564102564102564,-28.33814312292258,307.6134792748605,7,350.0,455.0,255.0,-376.0,-1090.0,0,-0.14859437751004012,1.0,5000.0,1.0,4970.0,1.0,5060.0,-0.14859437751004012
2195,2008-07-08,4690.0,4797.0,4690.0,4797.0,3384100.0,-0.05823293172690758,1.0,5.35,9.933774834437088,31.2338006062709,623.1007774700893,869.4599029015717,666.2769138103904,148.5851865497052,33.05007207323366,290.0,-167.8270256709102,-786.0,-1503.3753330168784,-68.62466698312164,-1144.6876665084392,-427.3123334915608,785.3601634928218,0.0,-21.246361541567016,358.687666508439,7,500.0,605.0,557.5,-76.0,-770.0,1,-0.03837953091684432,1.0,4980.0,1.0,5000.0,1.0,4970.0,-0.03837953091684432
2196,2008-07-09,4660.0,4690.0,4660.0,4690.0,2503800.0,-0.006396588486140775,1.0,0.2803738317757009,10.0,26.492494414583028,556.4138996020229,855.0910719962212,691.9346412118566,175.12905955690803,32.40645544932105,30.0,-220.9549207732507,-760.0,-1548.7631890631537,28.76318906315373,-1154.3815945315764,-365.6184054684236,705.4097406038263,0.0,-12.68406360596305,394.3815945315768,7,425.0,620.0,588.75,-46.0,-760.0,2,-0.13948497854077258,1.0,4690.0,1.0,4980.0,1.0,5000.0,-0.13948497854077258
2197,2008-07-10,4640.0,4661.0,4640.0,4661.0,1718000.0,-0.0042918454935622075,1.0,0.7,11.194029850746261,22.220687979134375,460.2034165330333,843.5178633778269,706.9480594005036,197.26971979601876,31.700099649119416,21.0,-278.6307637283844,-732.5,-1589.6157263876776,124.61572638767757,-1161.0578631938388,-303.9421368061612,612.5441821072145,0.0,-11.952387390559736,428.5578631938387,7,435.0,630.0,740.0,85.0,-690.0,3,-0.1530172413793104,1.0,4660.0,1.0,4690.0,1.0,4980.0,-0.1530172413793104
2198,2008-07-11,4590.0,4640.0,4590.0,4640.0,3120200.0,-0.010775862068965525,1.0,2.380952380952381,11.36363636363636,18.753584512030912,408.9867143993133,854.6389648805616,753.5343151829584,248.98169339265223,31.01437217597946,50.0,-343.3152672339402,-730.0,-1644.813757289613,184.81375728961302,-1187.406878644806,-272.59312135519394,552.2862293279159,0.0,-11.373975480073655,457.40687864480645,7,385.0,655.0,790.0,290.0,-720.0,4,-0.10457516339869277,1.0,4640.0,1.0,4660.0,1.0,4690.0,-0.10457516339869277
2199,2008-07-14,4660.0,4660.0,4590.0,4590.0,2547500.0,0.015250544662309462,1.0,-1.4,10.687022900763367,16.47887369102072,256.1907122179946,739.0459657582678,682.7978683365236,180.63907940680565,29.970649260062622,70.0,-418.24317973971847,-607.0,-1546.722243397944,332.7222433979441,-1076.861121698972,-137.13887830102794,371.82898346233287,33.81642512077295,24.592308858029703,469.86112169897206,7,265.0,585.0,720.0,315.0,-800.0,0,-0.16094420600858372,1.0,4590.0,1.0,4640.0,1.0,4660.0,-0.16094420600858372
2200,2008-07-15,4610.0,4610.0,4574.0,4574.0,2106700.0,-0.010729613733905574,1.0,0.5142857142857142,10.606060606060623,14.220074669631774,228.30008334282775,726.2579836170726,725.6624073851726,235.0563022275801,28.359030219581232,86.0,-483.5774007014743,-593.5,-1530.4440807894234,343.4440807894234,-1061.9720403947122,-125.02795960528783,333.4631867698663,31.03448275862069,22.78598562018604,468.4720403947119,7,207.0,627.0,815.0,365.0,-720.0,1,-0.1561822125813449,1.0,4660.0,1.0,4590.0,1.0,4640.0,-0.1561822125813449
2201,2008-07-16,4690.0,4690.0,4610.0,4610.0,2894300.0,0.017353579175704903,1.0,2.2222222222222223,13.235294117647058,12.73805995232294,100.90765686853956,580.7344594430579,643.1779862077565,158.86586525356324,26.37321121460422,80.0,-529.0244714536448,-453.0,-1356.2362866236645,450.23628662366445,-904.6181433118318,-1.3818566881682273,179.57054941589286,100.0,92.01044739976787,451.6181433118321,7,97.0,547.0,735.0,285.0,-920.0,2,-0.16417910447761197,1.0,4610.0,1.0,4660.0,1.0,4590.0,-0.16417910447761197
2202,2008-07-17,4840.0,4840.0,4690.0,4690.0,2337600.0,0.031982942430703654,1.0,1.875,24.812030075187977,12.837947351981507,-77.63640482511346,369.33661972092887,493.9972508079136,16.46043316821124,24.10334627123215,150.0,-549.3718456028673,-252.0,-1098.1578800051193,594.1578800051193,-675.0789400025596,171.07894000255965,-266.0,100.0,87.49857605567644,423.0789400025598,7,-53.0,397.0,659.25,190.0,-990.0,3,-0.19421487603305787,1.0,4690.0,1.0,4610.0,1.0,4660.0,-0.19421487603305787
2203,2008-07-18,4790.0,4840.0,4790.0,4840.0,2304600.0,-0.010330578512396715,1.0,-0.3333333333333333,26.829268292682926,14.295679671240183,-67.67423093555044,368.11477213409853,546.509056977854,71.12693979270443,23.35346463697817,50.0,-558.2445761055806,-257.5,-1066.2384587967008,551.2384587967008,-661.8692293983504,146.8692293983504,-210.6800000000003,81.203007518797,64.34756974649787,404.36922939835057,7,-83.0,447.0,732.0,247.0,-920.0,4,-0.17536534446764096,1.0,4840.0,1.0,4690.0,1.0,4610.0,-0.17536534446764096
2204,2008-07-22,4910.0,4940.0,4790.0,4870.0,1900300.0,0.025052192066805867,2.0,-0.8,36.0,17.191926911858285,-221.99287229928086,203.41272665082397,427.5656487351498,-44.73875603777378,23.18877819060017,150.0,-550.2635656353041,-102.5,-868.1816708349843,663.1816708349843,-485.3408354174917,280.3408354174917,-325.46640000000025,91.80327868852459,69.8077982314538,382.840835417492,7,-153.0,327.0,617.0,132.0,-1160.0,1,-0.2118126272912424,1.0,4790.0,1.0,4840.0,1.0,4690.0,-0.2118126272912424
2205,2008-07-23,5030.0,5090.0,5030.0,5090.0,2177600.0,0.024439918533604832,1.0,-1.5,48.717948717948715,21.493921213852587,-322.6187593697432,33.13057660506638,309.07129797694506,-161.94041478377858,22.385952060974017,180.0,-539.2136140708617,50.5,-646.0017852397268,747.0017852397268,-297.7508926198634,398.7508926198634,-431.24774400000024,87.5,60.13124819176386,348.2508926198633,7,-198.0,207.0,497.0,12.0,-1400.0,2,-0.23260437375745524,2.0,4910.0,1.0,4790.0,1.0,4840.0,-0.23260437375745524
2206,2008-07-24,5090.0,5090.0,5050.0,5050.0,1461800.0,0.011928429423459175,1.0,-0.6666666666666666,55.26315789473684,26.390490996518206,-352.25181076181707,-74.80986128274799,247.75902436571505,-218.92443863095377,21.539740209717696,60.0,-514.3290641729036,138.5,-485.7899124099822,762.7899124099822,-173.6449562049911,450.6449562049911,-461.77287935999993,100.0,66.31197333372093,312.144956204991,7,-258.0,147.0,510.0,75.0,-1370.0,3,-0.2357563850687623,1.0,5030.0,2.0,4910.0,1.0,4790.0,-0.2357563850687623
2207,2008-07-25,4940.0,5090.0,4940.0,5090.0,2058600.0,-0.029469548133595258,1.0,-3.75,47.61904761904761,30.418870024897238,-173.46308156816212,16.992282878343758,391.4528893000861,-67.06942934937888,20.810727496952296,150.0,-450.4078995940772,26.0,-492.67848270491504,544.678482704915,-233.33924135245798,285.339241352458,-284.06650659840034,50.0,12.22657493766156,259.3392413524577,7,-108.0,297.0,670.0,305.0,-1210.0,4,-0.23684210526315785,1.0,5090.0,1.0,5030.0,2.0,4910.0,-0.23684210526315785
2208,2008-07-28,4910.0,4910.0,4891.0,4891.0,1709000.0,-0.006072874493927127,1.0,-0.12666666666666668,47.24409448818897,34.480766867944524,-104.26174409076975,-0.2771752553562692,414.9905119801115,-28.823505207494236,21.22750510741898,49.0,-382.02661111777434,26.0,-410.4160255632705,462.4160255632705,-192.20801278163526,244.20801278163526,-228.02251620249626,40.0,-2.1351655669885616,218.20801278163538,7,-78.0,307.5,700.0,335.0,-1270.0,0,-0.21588594704684316,1.0,4940.0,1.0,5090.0,1.0,5030.0,-0.21588594704684316
2209,2008-07-29,4780.0,4942.0,4780.0,4942.0,1626000.0,-0.02647657841140527,1.0,-8.526315789473685,54.05405405405405,39.308321695499345,49.785861233018295,88.58452721011327,539.4633167689881,107.47281762905004,22.800448686573592,162.0,-321.61979713610253,-75.0,-451.15786159819345,301.15786159819345,-263.07893079909627,113.07893079909627,-73.54116523034645,0.0,-45.50425124646594,188.07893079909655,7,70.0,352.0,830.0,465.0,-1150.0,1,-0.19037656903765687,1.0,4910.0,1.0,4940.0,1.0,5090.0,-0.19037656903765687
2210,2008-07-30,4790.0,4790.0,4780.0,4780.0,1217200.0,0.0020920502092049986,1.0,-0.06172839506172839,55.96330275229357,44.05587821046008,75.99576278165932,43.81429877311166,526.8397765386162,104.68956892687493,23.984847820382605,10.0,-254.73516709253636,-41.5,-366.3497628459545,283.3497628459545,-203.9248814229768,120.9248814229768,-60.528695316525955,3.225806451612903,-46.05017393127695,162.42488142297708,7,100.0,342.0,832.0,455.0,-1290.0,2,-0.21711899791231737,1.0,4780.0,1.0,4910.0,1.0,4940.0,-0.21711899791231737
2211,2008-07-31,4640.0,4790.0,4640.0,4790.0,2471500.0,-0.03131524008350728,1.0,-15.0,50.0,46.854541535439196,243.7950454224101,169.42197866599963,671.4519938536469,259.191285580162,24.485571388092843,150.0,-192.4581421087296,-170.5,-487.35792931287233,146.35792931287233,-328.9289646564357,-12.07103534356429,450.0,0.0,-53.216038470148675,158.42896465643597,7,225.0,492.0,982.0,605.0,-1240.0,3,-0.21767241379310343,1.0,4790.0,1.0,4780.0,1.0,4910.0,-0.21767241379310343
2212,2008-08-01,4460.0,4645.0,4460.0,4645.0,2317900.0,-0.03879310344827591,1.0,1.2333333333333334,45.18518518518518,48.894087856828335,407.0266245465982,325.96754401322687,843.8615110346609,444.44839969064105,24.87906044156399,185.0,-126.92243952138142,-325.0,-668.7563396544874,18.75633965448742,-496.87816982724325,-153.12183017275675,621.0,0.0,-57.47113965975366,171.8781698272437,8,315.0,615.0,1162.0,785.0,-790.0,4,-0.1659192825112108,1.0,4640.0,1.0,4790.0,1.0,4780.0,-0.1659192825112108
2213,2008-08-04,4260.0,4260.0,4237.0,4237.0,3101600.0,-0.04484304932735428,1.0,-0.12432432432432433,36.48648648648649,48.948141910882384,585.5128213906937,492.9604089470313,1035.4024074841072,651.7893245631913,25.543051078497715,223.0,-72.10446286596562,-488.0,-888.8727321338292,-87.12726786617077,-688.4363660669142,-287.56363393308584,796.1599999999999,3.2624113475177303,-54.8379808266787,200.43636606691447,8,403.5,613.5,1362.0,985.0,-720.0,0,-0.12441314553990612,1.0,4460.0,1.0,4640.0,1.0,4790.0,-0.12441314553990612
2214,2008-08-05,4240.0,4260.0,4240.0,4260.0,2281200.0,-0.0046948356807511304,1.0,-0.8695652173913043,37.24137931034483,47.672967532259726,559.2944364629702,479.25035213930096,1048.7931482725935,679.4078199050582,26.242924594520666,20.0,-48.789461188282075,-471.0,-915.8962031518886,-26.103796848111415,-693.4481015759447,-248.55189842405525,767.0104000000001,0.5424954792043399,-58.4624671891008,222.44810157594438,8,423.5,633.5,1366.5223388671875,1005.0,-670.0,1,-0.14150943396226412,1.0,4260.0,1.0,4460.0,1.0,4640.0,-0.14150943396226412
2215,2008-08-06,4510.0,4510.0,4240.0,4240.0,2766400.0,0.06367924528301883,1.0,-13.5,44.512195121951216,46.47841611306133,232.19294824235203,205.61580733387927,769.0598390344294,417.555996134055,25.303023867101892,270.0,-21.473224332057725,-192.0,-645.8768671416674,261.8768671416674,-418.9384335708337,34.938433570833695,450.80977600000006,49.36708860759494,-4.268358553459137,226.93843357083384,8,153.5,288.5,1060.0,735.0,-1080.0,2,-0.19512195121951215,1.0,4240.0,1.0,4260.0,1.0,4460.0,-0.19512195121951215
2216,2008-08-07,4010.0,4012.0,4010.0,4012.0,1395000.0,-0.11086474501108645,1.0,-0.007407407407407408,29.145728643216074,44.42582511574671,629.0337565344926,689.7884345708935,1253.6381855711716,926.5518628556656,24.478615223994137,500.0,-30.14484451203407,-659.5,-1209.0443088309075,-109.95569116909246,-934.2721544154538,-384.72784558454623,907.3811894399996,0.0,-45.797287059258664,274.7721544154539,8,466.0,625.0,1535.0,1302.5,-400.0,3,-0.1271820448877805,1.0,4510.0,1.0,4240.0,1.0,4260.0,-0.1271820448877805
2217,2008-08-08,3930.0,3930.0,3930.0,3930.0,6951300.0,-0.01995012468827928,1.0,-0.0,28.712871287128706,42.36680031562889,615.4162587016526,752.4481323749078,1314.3899303435119,1016.2915617062754,23.62471801253848,80.0,-74.0450990697409,-704.0,-1345.5901298624076,-62.40987013759241,-1024.7950649312033,-383.20493506879666,914.7906942847994,0.0,-39.61186859932003,320.79506493120374,8,506.0,580.0,1540.25,1410.0,-560.0,4,-0.13486005089058528,1.0,4010.0,1.0,4510.0,1.0,4240.0,-0.13486005089058528
2218,2008-08-11,4110.0,4110.0,4102.0,4102.0,2444500.0,0.04580152671755733,1.0,100.0,30.769230769230774,39.77959772842631,346.4335088840344,563.5367571736679,1114.902158250481,850.0509178921584,22.211993406446457,180.0,-133.78293910517277,-500.0,-1183.0889592987196,183.0889592987196,-841.5444796493603,-158.45552035063974,643.3116248563192,31.03448275862069,-1.8939166356707275,341.5444796493599,8,250.0,400.0,1272.5,1237.0,-580.0,0,-0.10705596107055959,1.0,3930.0,1.0,4010.0,1.0,4510.0,-0.10705596107055959
2219,2008-08-12,3910.0,4110.0,3910.0,4110.0,2704800.0,-0.048661800486618056,1.0,-25.0,24.074074074074076,36.23635009751304,458.234062404792,742.5380079300085,1292.04381461686,1062.7869715364286,21.08585268834729,200.0,-182.56679671531583,-662.5,-1413.0471688252492,88.04716882524917,-1037.7735844126246,-287.2264155873754,760.9804623706877,0.0,-24.95037407078859,375.2735844126247,8,440.0,590.0,1472.5,1470.0,-450.0,1,-0.09462915601023014,1.0,4110.0,1.0,3930.0,1.0,4010.0,-0.09462915601023014
2220,2008-08-13,3890.0,3907.0,3890.0,3907.0,2328500.0,-0.005115089514066473,1.0,0.085,21.698113207547166,33.09169600946272,376.7641631220249,743.975734010819,1288.4817797074775,1090.5862089844904,19.860925988880247,20.0,-235.4683239445385,-646.5,-1456.2114495787773,163.21144957877777,-1051.3557247893887,-241.64427521061134,689.6628068862055,0.0,-14.818584226171161,404.8557247893889,8,377.5,600.0,1492.5,1530.0,-80.0,2,-0.0822622107969152,1.0,3910.0,1.0,4110.0,1.0,3930.0,-0.0822622107969152
2221,2008-08-14,3920.0,3920.0,3897.0,3897.0,1817100.0,0.007712082262210762,1.0,-1.3529411764705883,24.5,30.7933420999977,261.37834789540375,688.6383461748965,1228.0125858702686,1065.4456446235217,19.193335705597004,30.0,-294.3369614441017,-578.0,-1429.1441216324602,273.14412163246016,-1003.5720608162301,-152.42793918376992,563.1100139221371,13.636363636363635,3.1329945222468503,425.57206081622996,8,280.0,570.0,1322.5,1375.0,40.0,3,-0.125,1.0,3890.0,1.0,3910.0,1.0,4110.0,-0.125
2222,2008-08-15,3900.0,3920.0,3900.0,3920.0,2002800.0,-0.005102040816326481,1.0,-0.8695652173913043,24.62311557788945,29.47518977682025,216.3389451654839,668.899975078536,1218.9394359901926,1090.078443701388,19.577137304396736,20.0,-363.73514136082485,-551.0,-1426.1036028891049,324.1036028891044,-988.5518014445524,-113.44819855544756,500.07461197303746,4.545454545454546,-2.1348027759202752,437.5518014445522,8,300.0,590.0,1282.5,1380.0,-160.0,4,-0.07435897435897432,1.0,3920.0,1.0,3890.0,1.0,3910.0,-0.07435897435897432
2223,2008-08-18,3950.0,3950.0,3900.0,3900.0,1921700.0,0.012820512820512775,1.0,-2.5,28.272251308900522,28.478619998882,131.5778636629052,582.6135274820772,1139.2031066863592,1043.7716515335032,19.918908411534314,50.0,-419.2619879742142,-459.0,-1346.1456297705972,428.1456297705972,-902.5728148852986,-15.427185114701388,378.66416629681225,27.27272727272727,18.931715028778505,443.5728148852987,8,250.0,540.0,1222.5,1320.0,-160.0,0,-0.1468354430379747,1.0,3900.0,1.0,3920.0,1.0,3890.0,-0.1468354430379747
2224,2008-08-19,3870.0,3950.0,3870.0,3950.0,1731200.0,-0.020253164556962022,1.0,-1.6,26.767676767676775,26.50700684840706,171.6217830038854,612.0864214113808,1191.147863809576,1126.0791285203504,20.989345061625254,80.0,-460.4630053162309,-487.0,-1372.4163457171853,398.4163457171858,-929.7081728585927,-44.29182714140734,397.2511830152589,0.0,-8.61676424394553,442.7081728585929,8,120.0,610.0,1240.0,1375.0,-180.0,1,-0.08785529715762275,1.0,3950.0,1.0,3900.0,1.0,3920.0,-0.08785529715762275
2225,2008-08-20,3860.0,3870.0,3860.0,3870.0,1701700.0,-0.0025839793281653423,1.0,0.125,28.804347826086953,26.469075646503825,89.0919295733047,558.5772346132317,1170.463706460272,1140.9066257527338,22.872704209967566,10.0,-473.69086880156965,-438.5,-1290.6743088310022,413.6743088310018,-864.5871544155007,-12.412845584498882,343.69099373281733,0.0,-9.30575209119999,426.08715441550095,8,125.0,615.0,1225.0,1385.0,-320.0,2,-0.10362694300518138,1.0,3870.0,1.0,3950.0,1.0,3900.0,-0.10362694300518138
2226,2008-08-21,3890.0,3890.0,3860.0,3860.0,1489900.0,0.007772020725388629,1.0,-3.0,33.136094674556205,26.960544911773546,45.013488648623934,457.52424619212707,1103.0479266578632,1113.4028374313757,24.810939998029585,30.0,-488.9104661072861,-348.5,-1132.2635250239136,435.26352502391364,-740.3817625119573,43.38176251195682,251.82661486091,33.33333333333333,21.906537000041567,391.8817625119569,8,95.0,585.0,1137.0,1347.0,-420.0,3,-0.020565552699228773,1.0,3860.0,1.0,3870.0,1.0,3950.0,-0.020565552699228773
2227,2008-08-22,3770.0,3892.0,3770.0,3892.0,1314700.0,-0.03084832904884316,1.0,-4.066666666666666,34.78260869565217,27.406475792487036,156.37522755339523,511.60686407253525,1189.5915090531344,1237.6216693064525,26.50651597885724,122.0,-543.3809782781436,-410.0,-1146.535274461673,326.535274461673,-778.267637230836,-41.7323627691635,321.09782418594614,0.0,-11.94484554018199,368.26763723083644,8,170.0,660.0,1242.0,1467.0,-410.0,4,0.05039787798408479,1.0,3890.0,1.0,3860.0,1.0,3870.0,0.05039787798408479
2228,2008-08-25,3850.0,3850.0,3770.0,3770.0,1085200.0,0.021220159151193574,1.0,-0.6557377049180327,38.32335329341317,28.989729039080267,39.80122267744491,366.93557154777955,1074.7630035276143,1159.7937838976586,28.0345016208451,80.0,-521.3696528630335,-277.0,-941.3746565083156,387.3746565083152,-609.1873282541574,55.18732825415782,176.87825934875673,44.44444444444444,29.774334176303427,332.18732825415765,8,10.0,580.0,1162.0,1387.0,-750.0,0,-0.02857142857142858,1.0,3770.0,1.0,3890.0,1.0,3860.0,-0.02857142857142858
2229,2008-08-26,3870.0,3870.0,3850.0,3850.0,1314000.0,0.0051948051948051965,1.0,0.25,27.464788732394354,29.630470764063286,15.120620773682731,290.14078203630015,1016.8697777255657,1139.0704909922624,29.039764412915236,20.0,-490.44098449615467,-211.5,-808.8370731399345,385.83707313993455,-510.1685365699677,87.16853656996727,105.50260747900529,81.9672131147541,68.72476100215327,298.6685365699674,8,-10.0,560.0,1102.0,1367.0,-975.0,1,-0.02067183462532296,1.0,3850.0,1.0,3770.0,1.0,3890.0,-0.02067183462532296
2230,2008-08-27,3750.0,3810.0,3750.0,3810.0,2048000.0,-0.03100775193798455,1.0,-3.0,37.5,31.074915208507733,126.47318926015078,345.9697350811525,1091.6427978342963,1256.36468903074,30.237207668820147,120.0,-479.77771838024364,-279.5,-792.2213257655194,233.2213257655194,-535.8606628827602,-23.139337117240302,184.40208598320442,0.0,-14.301305333500073,256.36066288275975,8,100.0,670.0,1247.0,1487.0,-1100.0,2,-0.016000000000000014,1.0,3870.0,1.0,3850.0,1.0,3770.0,-0.016000000000000014
2231,2008-08-28,3630.0,3750.0,3630.0,3750.0,2479700.0,-0.03200000000000003,1.0,2.0,36.111111111111114,32.351359156643476,224.63322107429303,407.30620309578126,1163.4441666852454,1372.773951600163,30.999743337349962,120.0,-437.48571156586786,-349.0,-804.2801335441891,106.28013354418908,-576.6400667720945,-121.35993322790546,267.5216687865636,0.0,-15.444823398483726,227.64006677209463,8,160.0,730.0,1404.5,1607.0,-1050.0,3,-0.024793388429752095,1.0,3750.0,1.0,3870.0,1.0,3850.0,-0.024793388429752095
2232,2008-08-29,3720.0,3720.0,3700.0,3700.0,2504700.0,0.024793388429751984,1.0,-0.16666666666666666,30.30303030303031,32.57700126710233,118.920887649218,273.02274988553654,1026.5871088803397,1278.2330625184095,31.09628172623866,90.0,-385.37393077228717,-222.0,-630.5713234134328,186.57132341343276,-426.2856617067164,-17.714338293283618,124.01733502925072,37.5,23.034626317457235,204.28566170671647,8,70.0,640.0,1314.5,1517.0,-1470.0,4,-0.06720430107526887,1.0,3630.0,1.0,3750.0,1.0,3870.0,-0.06720430107526887
2233,2008-09-01,3730.0,3730.0,3720.0,3720.0,2658800.0,0.0026881720430107503,1.0,0.5,38.75,33.90837051513825,83.1792415920836,233.2388942340708,974.6829867200595,1264.50258038212,30.45503470236316,10.0,-345.2216091647397,-185.5,-575.5593746976065,204.55937469760693,-380.52968734880324,9.529687348803236,71.21386802340066,41.66666666666667,24.32344915817213,195.02968734880344,9,31.0,556.0,1304.5,1507.0,-1350.0,0,-0.09919571045576403,1.0,3720.0,1.0,3630.0,1.0,3750.0,-0.09919571045576403
2234,2008-09-02,3640.0,3730.0,3640.0,3730.0,2345800.0,-0.024128686327077764,1.0,-9.0,35.632183908045974,34.667018968689256,153.23727166100707,290.89814623980874,1023.1257389501916,1351.328580455529,29.881264067159773,90.0,-305.6221328557558,-245.5,-622.5508830662875,131.55088306628704,-434.02544153314375,-56.97455846685625,126.97109441872044,5.555555555555555,-13.403902541109057,188.52544153314352,9,121.0,646.0,1384.75,1597.0,-1490.0,1,-0.14835164835164838,1.0,3730.0,1.0,3720.0,1.0,3630.0,-0.14835164835164838
2235,2008-09-03,3630.0,3640.0,3630.0,3640.0,2182500.0,-0.0027472527472527375,1.0,0.1111111111111111,32.941176470588246,34.64536139047058,142.12693068217186,244.10588603359338,988.016436193916,1359.0222368659834,30.89506301121562,10.0,-281.0351064096294,-211.5,-467.7297488788927,44.729748878892224,-339.61487443944634,-83.38512556055366,109.57687553497635,0.0,-18.821783287955007,128.1148744394462,9,131.0,580.0,1361.0,1607.0,-1080.0,2,-0.2024793388429752,1.0,3640.0,1.0,3730.0,1.0,3720.0,-0.2024793388429752
2236,2008-09-04,3500.0,3630.0,3500.0,3630.0,1640200.0,-0.03581267217630857,1.0,13.0,29.16666666666667,34.02136783169443,235.78270841606218,351.9854004069857,1071.7559828197136,1482.7431054182562,31.35969817184321,130.0,-248.2162927941995,-316.0,-601.4654555560155,-30.53454444398494,-458.73272777800776,-173.26727222199224,230.0,0.0,-19.775536211174202,142.7327277780076,9,185.0,645.0,1511.0,1737.0,-1015.0,3,-0.24285714285714288,1.0,3630.0,1.0,3640.0,1.0,3730.0,-0.24285714285714288
2237,2008-09-05,3400.0,3400.0,3390.0,3390.0,2245400.0,-0.02857142857142858,1.0,-0.07692307692307693,22.772277227722768,32.29347049106216,310.42306544566054,432.41332119313984,1122.090213528696,1578.6928186363466,31.73000215744185,110.0,-226.0465460291257,-389.5,-724.5082481310019,-54.49175186899811,-557.004124065501,-221.99587593449905,284.0,2.941176470588235,-15.22978057966171,167.50412406550106,9,230.0,617.5,1598.5,1837.0,-1315.0,4,-0.24117647058823533,1.0,3500.0,1.0,3630.0,1.0,3640.0,-0.24117647058823533
2238,2008-09-08,3670.0,3670.0,3400.0,3400.0,2155700.0,0.07941176470588229,1.0,27.0,41.666666666666664,33.87145692820352,13.639242265083794,134.66375392258578,810.340693051865,1307.289149781921,32.386445255942945,270.0,-213.34416422699405,-97.5,-400.1114409776005,205.11144097760052,-248.80572048880003,53.805720488800034,-280.0,82.35294117647058,59.32713753065292,151.30572048880026,9,-70.0,280.0,1255.0,1510.0,-1510.0,0,-0.38692098092643057,1.0,3400.0,1.0,3500.0,1.0,3630.0,-0.38692098092643057
2239,2008-09-09,3540.0,3670.0,3540.0,3670.0,2339800.0,-0.03542234332425065,1.0,-0.48148148148148145,37.878787878787875,33.913544470291065,102.70670124055005,248.2509746997598,901.0554647104073,1432.7202146376294,32.49183543391943,130.0,-200.2805326699854,-209.0,-520.0525425238311,102.05254252383111,-364.52627126191555,-53.473728738084446,-150.0,53.57142857142857,26.491524250851803,155.5262712619155,9,30.0,410.0,1228.5,1528.5,-1355.0,1,-0.327683615819209,1.0,3670.0,1.0,3400.0,1.0,3500.0,-0.327683615819209
2240,2008-09-10,3570.0,3590.0,3530.0,3590.0,3049100.0,0.008474576271186418,5.0,0.15384615384615385,37.878787878787875,34.10995300003293,49.716820874189125,203.48073950664912,834.532654793944,1397.6406573489385,32.559251196767306,60.0,-199.54416436173324,-163.0,-476.42589151775155,150.42589151775155,-319.7129457588758,-6.287054241124224,-174.4000000000001,64.28571428571429,36.42721696289382,156.7129457588759,9,-10.0,380.0,1198.5,1498.5,-1285.0,2,-0.3977591036414566,1.0,3540.0,1.0,3670.0,1.0,3400.0,-0.3977591036414566
2241,2008-09-11,3430.0,3570.0,3430.0,3570.0,2035900.0,-0.039215686274509776,1.0,7.0,37.31343283582089,34.88888661478744,176.9740492241649,321.36553222359134,942.0775956434027,1530.4180663233947,32.84143166169593,140.0,-189.75641655801246,-278.5,-606.6382892045949,49.63828920459491,-442.56914460229746,-114.43085539770254,-28.912000000000262,14.285714285714285,-16.39044872973429,164.06914460229748,9,130.0,320.0,1301.0,1638.5,-1380.0,3,-0.2565597667638484,5.0,3570.0,1.0,3540.0,1.0,3670.0,-0.2565597667638484
2242,2008-09-12,3610.0,3610.0,3430.0,3430.0,5034300.0,0.05247813411078717,1.0,-1.2857142857142858,41.66666666666666,35.212960688861514,-22.6525213631744,124.93076115648137,733.9464121049605,1341.7737690377462,33.035879507586095,180.0,-191.49171696041412,-84.0,-401.9804694433001,233.98046944330008,-242.9902347216498,74.99023472164981,-203.53376000000026,77.77777777777779,46.82554715328474,158.99023472165,9,-50.0,140.0,945.5,1345.0,-1623.0,4,-0.31163434903047094,1.0,3430.0,5.0,3570.0,1.0,3540.0,-0.31163434903047094
2243,2008-09-16,3370.0,3611.0,3370.0,3611.0,2130100.0,-0.06648199445983383,1.0,-1.3388888888888888,34.93975903614458,35.13602459198358,179.821343544731,336.50339277310104,941.4792659001332,1572.763825257508,33.505522654888956,241.0,-188.36158057974217,-295.0,-620.3823661640859,30.382366164085852,-457.6911830820427,-132.3088169179573,300.0,0.0,-23.48714264589089,162.69118308204287,9,150.0,370.0,1103.0,1545.0,-1558.0,1,-0.38130563798219586,1.0,3610.0,1.0,3430.0,5.0,3570.0,-0.38130563798219586
2244,2008-09-17,3530.0,3547.0,3530.0,3547.0,3433600.0,0.04747774480712175,1.0,0.07053941908713693,43.52941176470588,36.31249518021887,2.8797657092168265,157.8167670610478,750.8466898742136,1404.4331314558058,33.89482978575396,177.0,-183.30887475521376,-118.0,-433.66804683003056,197.66804683003056,-275.8340234150155,39.83402341501551,134.0,66.39004149377593,38.2823862911345,157.83402341501534,9,-10.0,210.0,905.0,1385.0,-1930.0,2,-0.38810198300283283,1.0,3370.0,1.0,3610.0,1.0,3430.0,-0.38810198300283283
2245,2008-09-18,3460.0,3530.0,3460.0,3530.0,1867900.0,-0.019830028328611915,1.0,4.117647058823529,44.84848484848485,38.05491942264311,51.66212950623731,206.9222819078268,798.1181274919554,1465.131801758478,34.368863564566404,70.0,-195.07580505024953,-168.0,-477.74352718271894,141.74352718271894,-322.87176359135947,-13.128236408640532,198.1199999999999,37.344398340248965,5.446624577442989,154.87176359135935,9,60.0,200.0,965.0,1445.0,-1710.0,3,-0.36849710982658956,1.0,3530.0,1.0,3370.0,1.0,3610.0,-0.36849710982658956
2246,2008-09-19,3810.0,3810.0,3460.0,3460.0,3140800.0,0.10115606936416177,1.0,-5.0,52.35602094240837,41.34200205760818,-279.0891797706904,-157.45101303076353,429.955119601751,1103.6198173827197,34.32284222014438,350.0,-188.17976894516505,186.0,-111.31429409582188,483.3142940958219,37.34285295208929,334.6571470479107,-440.0,100.0,65.96836411177915,148.6571470479109,9,-220.0,-150.0,568.75,1085.0,-1760.0,4,-0.4002624671916011,1.0,3460.0,1.0,3530.0,1.0,3370.0,-0.4002624671916011
2247,2008-09-22,3960.0,3960.0,3811.0,3811.0,2391700.0,0.03937007874015741,1.0,0.4257142857142857,55.609756097560975,42.89123421659643,-381.4086164458399,-308.2932043050414,263.80540136218406,942.7035322630418,33.64386837996561,150.0,-173.86220536569363,326.5,-1.0603600463537077,654.0603600463537,162.71981997682315,490.28018002317685,-581.1999999999998,100.0,64.16916370550993,163.78018002317685,9,-295.0,-295.0,385.0,935.0,-1655.0,0,-0.4823232323232324,1.0,3810.0,1.0,3460.0,1.0,3530.0,-0.4823232323232324
2248,2008-09-24,3740.0,3960.0,3740.0,3960.0,3308800.0,-0.05555555555555558,1.0,-1.476510067114094,52.29357798165137,44.49287756135905,-168.11386622012878,-102.1963250184208,466.37818775091,1151.5148340038686,33.050344072176486,220.0,-146.8711597608767,112.0,-203.73473209744316,427.73473209744316,-45.86736604872158,269.8673660487216,-337.95199999999977,56.00000000000001,15.664574584742248,157.86736604872158,9,-75.0,-75.0,605.0,1155.0,-1565.0,2,-0.468716577540107,1.0,3960.0,1.0,3810.0,1.0,3460.0,-0.468716577540107
2249,2008-09-25,3790.0,3790.0,3720.0,3720.0,1741000.0,0.013368983957219305,1.0,-0.3181818181818182,53.6036036036036,46.240079308560794,-199.94875995322354,-167.06240080601128,396.91601263854864,1091.4613223542656,32.60771111015298,70.0,-99.12109045482794,166.0,-138.65856643999996,470.65856643999996,13.67071678000002,318.32928322,-365.63391999999976,66.0,19.713002407441707,152.3292832199999,9,-125.0,-125.0,555.0,1105.0,-1470.0,3,-0.5218997361477573,1.0,3740.0,1.0,3960.0,1.0,3810.0,-0.5218997361477573
2250,2008-09-26,3690.0,3790.0,3690.0,3790.0,2055000.0,-0.02638522427440637,1.0,-1.4285714285714286,54.337899543379,48.1316867205117,-90.6717756865346,-75.66743422602485,477.5024569537345,1177.8501635771427,31.79852953027526,100.0,-93.8753587395222,69.0,-231.5888956873473,369.5888956873473,-81.29444784367342,219.29444784367342,-244.20856319999984,46.0,-5.888272156608821,150.29444784367362,9,-25.0,-25.0,545.0,1195.0,-1155.0,4,-0.5663956639566395,1.0,3790.0,1.0,3740.0,1.0,3960.0,-0.5663956639566395
2251,2008-09-29,3540.0,3692.0,3540.0,3692.0,1655200.0,-0.04065040650406504,1.0,1.52,53.125,49.40483486865985,85.57138565499645,70.87824306953644,603.3665890124103,1315.1446367921308,30.761829041115508,152.0,-74.6049854587618,-76.5,-379.20882309400895,226.20882309400895,-227.85441154700447,74.85441154700447,-73.64022067199994,0.0,-55.68053598646526,151.35441154700442,9,125.0,125.0,690.0,1340.0,-1270.0,0,-0.5056497175141244,1.0,3690.0,1.0,3790.0,1.0,3740.0,-0.5056497175141244
2252,2008-09-30,3470.0,3542.0,3470.0,3542.0,2193300.0,-0.019774011299435013,1.0,0.47368421052631576,45.09803921568628,50.533532666386705,149.32730898537466,127.73773692388477,643.0839974782475,1372.701431840781,29.77367893104767,72.0,-58.48551642531402,-134.0,-439.3488083108473,171.3488083108473,-286.6744041554239,18.674404155423872,490.0,0.0,-50.145922103952095,152.67440415542367,9,240.0,195.0,760.0,1410.0,-1200.0,1,-0.40922190201729103,1.0,3540.0,1.0,3690.0,1.0,3790.0,-0.40922190201729103
2253,2008-10-01,3360.0,3470.0,3360.0,3470.0,2986700.0,-0.03170028818443804,1.0,1.5277777777777777,45.54455445544555,50.75743740980222,288.05130704847807,219.86984228440042,722.51073095127,1470.6099567919737,28.969288086057247,110.0,-32.17504868968126,-225.5,-543.286754054734,92.28675405473405,-384.393377027367,-66.60662297263298,590.1999999999998,0.0,-47.659041580068255,158.89337702736697,10,300.0,300.0,825.0,1475.0,-970.0,2,-0.31398809523809523,1.0,3470.0,1.0,3540.0,1.0,3690.0,-0.31398809523809523
2254,2008-10-02,3100.0,3360.0,3100.0,3360.0,3071800.0,-0.07738095238095233,1.0,2.3636363636363638,39.55555555555555,50.1693341550323,537.1258373833507,460.97452330037777,944.4173366505975,1715.4467959991862,28.135925674399576,260.0,-31.5744282306091,-458.5,-841.7973285913631,-75.20267140863689,-650.1486642956816,-266.85133570431844,826.5919999999996,0.0,-43.674012921653286,191.64866429568156,10,430.0,430.0,1045.0,1735.0,-765.0,3,-0.2983870967741935,1.0,3360.0,1.0,3470.0,1.0,3540.0,-0.2983870967741935
2255,2008-10-03,2895.0,3091.0,2895.0,3091.0,3982800.0,-0.06612903225806455,1.0,0.7538461538461538,38.44492440604752,48.62365676210332,730.3570976491096,640.9486141954912,1104.2878706374659,1903.4586163422828,27.416778702969303,205.0,-1.928231413575304,-626.75,-1109.2792464547847,-144.2207535452153,-868.0146232273923,-385.48537677260765,981.9964799999998,0.0,-45.43374375435714,241.26462322739243,10,532.5,532.5,1250.0,1940.0,-650.0,4,-0.19861830742659758,1.0,3100.0,1.0,3360.0,1.0,3470.0,-0.19861830742659758
2256,2008-10-06,2650.0,2650.0,2645.0,2645.0,3233600.0,-0.08462867012089814,1.0,-0.025510204081632654,29.831932773109244,45.75945417049758,886.7590840254106,863.2636572311503,1298.4467361263733,2128.116919922877,26.411714609318633,250.0,-8.038905020889615,-829.25,-1449.8293133923644,-208.67068660763562,-1139.5396566961822,-518.9603433038178,1148.4367616,0.5574136008918618,-39.100239965793904,310.2896566961821,10,652.5,652.5,1485.0,2175.0,-530.0,0,-0.04339622641509433,1.0,2895.0,1.0,3100.0,1.0,3360.0,-0.04339622641509433
2257,2008-10-07,2580.0,2580.0,2500.0,2500.0,3929500.0,-0.026415094339622636,1.0,16.0,32.126696832579185,43.518689598378444,827.4335218199967,915.6261129603745,1320.5796496063085,2175.564949126452,25.119221002597214,150.0,-15.785219208300532,-858.25,-1597.8179748837802,-118.68202511621985,-1228.03398744189,-488.4660125581099,1103.0930854399999,8.24742268041237,-34.92190970866992,369.78398744189013,10,565.0,650.0,1495.0,2185.0,-415.0,1,-0.12015503875968991,1.0,2650.0,1.0,2895.0,1.0,3100.0,-0.12015503875968991
2258,2008-10-08,2250.0,2250.0,2250.0,2250.0,3009200.0,-0.12790697674418605,1.0,0.0,23.109243697479002,40.13042738658681,1032.4200689943964,1195.0600444435613,1598.8581562563927,2481.0247638543287,25.968709823391865,330.0,-78.71485008829131,-1117.25,-2018.1821196463898,-216.31788035360978,-1567.7160598231949,-666.7839401768051,1291.1219151872,0.0,-38.570123591699996,450.46605982319505,10,770.0,855.0,1825.0,2515.0,10.0,2,0.008888888888888946,1.0,2580.0,1.0,2650.0,1.0,2895.0,0.008888888888888946
2259,2008-10-09,2380.0,2439.0,2380.0,2439.0,4450300.0,0.057777777777777706,1.0,-100.0,27.86885245901638,37.189422154990964,761.4529189816135,1026.3198523276737,1421.7718188571903,2328.268757330331,26.494072328943812,189.0,-167.35462072281143,-929.25,-1927.4603723005648,68.96037230056481,-1428.3551861502824,-430.1448138497176,980.3648470609919,15.457788347205708,-22.306229726868587,499.1051861502823,10,591.0,725.0,1643.5,2385.0,-125.0,3,0.004201680672268893,1.0,2250.0,1.0,2580.0,1.0,2650.0,0.004201680672268893
2260,2008-10-10,2150.0,2381.0,2150.0,2381.0,5233800.0,-0.09663865546218486,1.0,3.9152542372881354,14.224137931034477,32.86710414732813,838.174051340276,1206.3316867742224,1600.7196638766482,2535.3813319390083,27.154022505735735,231.0,-246.70461256544604,-1088.25,-2203.5091155139025,27.009115513902543,-1645.8795577569513,-530.6204422430487,1054.9137684724528,0.0,-28.656794382988572,557.6295577569514,10,696.0,905.0,1873.5,2595.5,155.0,4,0.086046511627907,1.0,2380.0,1.0,2250.0,1.0,2580.0,0.086046511627907
2261,2008-10-14,2550.0,2553.0,2550.0,2553.0,1058800.0,0.18604651162790709,1.0,0.012987012987012988,22.568093385214,30.363776832831206,316.22918476969653,776.853683146061,1158.0986471656774,2114.1085149093706,27.151355684445665,403.0,-333.3115493924529,-644.25,-1796.4802173108556,507.9802173108553,-1220.3651086554278,-68.13489134457222,486.12756551686016,93.02325581395348,70.35919487376503,576.1151086554277,10,260.0,505.0,1435.5,2110.0,-530.0,1,-0.11960784313725492,1.0,2150.0,1.0,2380.0,1.0,2250.0,-0.11960784313725492
2262,2008-10-15,2485.0,2558.0,2485.0,2558.0,4418000.0,-0.025490196078431393,1.0,24.333333333333332,24.016563146997925,27.971777798559252,253.468163404209,793.9566657150008,1184.6463975375946,2157.241760210696,27.48939857786368,73.0,-425.5265412709841,-653.0,-1829.361025858093,523.361025858093,-1241.1805129290465,-64.81948707095353,409.34715503416237,82.1078431372549,61.03080246008743,588.1805129290465,10,270.0,570.0,1430.0,2110.0,-325.0,2,-0.1468812877263581,1.0,2550.0,1.0,2150.0,1.0,2380.0,-0.1468812877263581
2263,2008-10-16,2085.0,2485.0,2085.0,2485.0,4012100.0,-0.16096579476861173,1.0,5.47945205479452,19.168173598553352,25.706513136670118,506.8951454255389,1151.8053364508678,1547.200895092291,2533.6253868492695,27.849006888034978,400.0,-523.1834554065535,-988.75,-2249.1253617996463,271.62536179964604,-1618.9376808998231,-358.56231910017686,690.2516102286963,0.0,-14.758653878774386,630.187680899823,10,503.0,937.5,1738.75,2455.0,205.0,3,0.0383693045563549,1.0,2485.0,1.0,2550.0,1.0,2150.0,0.0383693045563549
2264,2008-10-17,2160.0,2160.0,2085.0,2085.0,3495000.0,0.03597122302158273,1.0,-0.1875,22.080291970802932,23.88822064386516,317.971916620098,1021.2667316872235,1435.4996124783047,2436.323077152845,28.22804887813427,75.0,-602.8455033122195,-845.25,-2149.374933472738,458.87493347273767,-1497.312466736369,-193.18753326363094,491.0063203875311,15.856236786469344,4.8408174487513325,652.0624667363688,10,207.5,862.5,1615.0,2380.0,110.0,4,0.04629629629629628,1.0,2085.0,1.0,2485.0,1.0,2550.0,0.04629629629629628
2265,2008-10-20,2185.0,2185.0,2160.0,2160.0,2459300.0,0.011574074074074181,1.0,0.3333333333333333,24.091778202676863,23.250425691594902,203.01639246722925,944.2621423985488,1364.6278924091948,2385.9059655266738,28.297397410997714,25.0,-684.5134893844206,-756.5,-2091.3175511045883,578.3175511045886,-1423.9087755522942,-89.09122444770583,364.1251827177757,21.141649048625794,8.37210808824707,667.4087755522943,10,147.5,837.5,1575.0,2265.0,175.0,0,0.03203661327231111,1.0,2160.0,1.0,2085.0,1.0,2485.0,0.03203661327231111
2266,2008-10-21,2285.0,2285.0,2185.0,2185.0,2397000.0,0.04576659038901609,1.0,4.0,27.59924385633269,22.747375360900847,51.17822170614272,763.2892947697774,1235.0913661292325,2260.9719809720373,30.143430055207183,100.0,-734.4764430578934,-580.25,-1879.9401452593302,719.4401452593302,-1230.095072629665,69.59507262966508,180.582649828576,42.28329809725159,26.746037990253974,649.8450726296651,10,36.5,737.5,1470.0,2165.0,210.0,1,0.00875273522975939,1.0,2185.0,1.0,2160.0,1.0,2085.0,0.00875273522975939
2267,2008-10-22,2050.0,2285.0,2050.0,2285.0,3424200.0,-0.10284463894967177,1.0,-2.35,26.353790613718417,23.107880573816338,226.95861304111213,893.6795040068937,1439.794173817646,2468.140976248058,33.00547376973771,235.0,-777.055930611818,-719.75,-1960.0745543002072,520.5745543002072,-1339.9122771501034,-99.58772284989664,347.0777728594321,0.0,-16.779603879008626,620.1622771501036,10,254.0,955.0,1605.0,2325.0,345.0,2,-0.014634146341463428,1.0,2285.0,1.0,2185.0,1.0,2160.0,-0.014634146341463428
2268,2008-10-23,1987.0,2050.0,1987.0,2050.0,4950500.0,-0.030731707317073198,1.0,0.2680851063829787,28.371550719005057,23.163735936037302,277.95915698995486,862.8544180811145,1465.3374277304124,2501.7030548173716,35.71301470849471,63.0,-781.075512897351,-695.0999999999999,-1893.7910229166896,503.5910229166898,-1294.4455114583448,-95.75448854165506,340.6622182875458,0.0,-18.121284215975475,599.3455114583448,10,285.5,986.5,1668.0,2338.0,168.0,3,0.08706592853548067,1.0,2050.0,1.0,2285.0,1.0,2185.0,0.08706592853548067
2269,2008-10-24,1812.0,1987.0,1812.0,1987.0,3604100.0,-0.08807247106190241,1.0,2.7777777777777777,28.70625245772709,24.77285977233648,406.6822465282489,929.7377580694374,1606.5224736104983,2645.6293143569146,38.57668242769597,175.0,-798.1332707667007,-771.1999999999998,-1909.9059321879404,367.5059321879405,-1340.55296609397,-201.84703390602954,473.0,0.0,-19.570243970238664,569.3529660939702,10,373.0,1074.0,1818.0,2418.0,293.0,4,0.26379690949227363,1.0,1987.0,1.0,2050.0,1.0,2285.0,0.26379690949227363
2270,2008-10-27,1600.0,1812.0,1600.0,1812.0,4672400.0,-0.11699779249448128,1.0,1.2114285714285715,29.083665338645417,25.496812211606635,595.0343896368518,1029.93740666335,1782.1916282886777,2825.007337488275,41.562338066447076,212.0,-767.4289469790147,-878.6999999999998,-1972.4491485710996,215.04914857109975,-1425.5745742855497,-331.8254257144499,590.4000000000001,0.0,-21.067464682000704,546.8745742855498,10,479.0,1180.0,2030.0,2630.0,394.0,0,0.41874999999999996,1.0,1812.0,1.0,1987.0,1.0,2050.0,0.41874999999999996
2271,2008-10-28,1750.0,1750.0,1600.0,1600.0,3914500.0,0.09375,1.0,-0.7075471698113207,33.97683397683397,26.603508970477307,357.18195360977506,778.8935287026434,1595.8875951111459,2639.573317318085,44.00674078068695,150.0,-756.4162522009251,-639.1999999999998,-1657.6410377476082,379.2410377476085,-1148.4205188738042,-129.97948112619565,322.32000000000016,21.897810218978105,-0.758615622647941,509.2205188738042,10,292.5,1030.0,1840.0,2480.0,240.0,1,0.34857142857142853,1.0,1600.0,1.0,1812.0,1.0,1987.0,0.34857142857142853
2272,2008-10-29,2050.0,2050.0,1751.0,1751.0,5747700.0,0.17142857142857149,1.0,1.9933333333333334,46.09375,29.595239681749156,-12.305978239485512,386.89227859691846,1262.9658360465573,2306.641749752005,45.765575198533725,300.0,-684.7113351155922,-268.1999999999998,-1159.4337043612504,623.033704361251,-713.8168521806251,177.41685218062548,-450.0,100.0,71.40109216960063,445.6168521806254,10,-107.5,730.0,1575.0,2180.0,45.0,2,0.2170731707317073,1.0,1750.0,1.0,1600.0,1.0,1812.0,0.2170731707317073
2273,2008-10-30,2305.0,2305.0,2305.0,2305.0,3633000.0,0.12439024390243913,1.0,0.0,48.60335195530726,32.542246346694085,-260.17760053111374,51.439112279279925,975.7165278516591,2019.539323993392,46.805309167201244,255.0,-651.5748374443178,39.55000000000018,-704.8450493344831,783.9450493344834,-332.6475246672412,411.7475246672418,-705.0,100.0,66.8579898480835,372.19752466724157,10,-352.5,475.0,1360.0,1925.0,-140.0,3,0.0390455531453362,1.0,2050.0,1.0,1750.0,1.0,1600.0,0.0390455531453362
2274,2008-10-31,2175.0,2314.0,2175.0,2314.0,3869700.0,-0.05639913232104121,1.0,-100.0,50.483558994197296,35.474666434640795,-142.8480922342942,114.45546397707085,1073.8707311124285,2117.951759282215,47.12557415899777,139.0,-627.711439003132,-44.19999999999982,-676.8244749579267,588.424474957927,-360.512237478963,272.1122374789636,-546.8,80.53221288515407,41.41349811886841,316.31223747896337,10,-218.0,520.0,1490.0,2055.0,-5.0,4,-0.00919540229885063,1.0,2305.0,1.0,2050.0,1.0,1750.0,-0.00919540229885063
2275,2008-11-04,2320.0,2320.0,2176.0,2176.0,2957800.0,0.06666666666666665,1.0,-1.0359712230215827,45.06437768240343,37.41523685975977,-298.02500383220763,-79.92880605114169,898.3756349105488,1940.928650378296,46.895008663466264,145.0,-541.4361971165908,129.55000000000018,-420.65358911378144,679.7535891137818,-145.5517945568904,404.651794556891,-650.652,100.0,64.90323629485697,275.10179455689075,11,-360.0,375.0,1345.0,1910.0,-160.0,1,-0.09267241379310343,1.0,2175.0,1.0,2305.0,1.0,2050.0,-0.09267241379310343
2276,2008-11-05,2535.0,2535.0,2319.0,2319.0,2758200.0,0.09267241379310343,1.0,1.5,51.00806451612903,40.15460062669428,-529.5175798190776,-320.4138462756905,653.7829770369949,1691.6372213149425,45.78945507836656,216.0,-462.7034125750797,350.3000000000002,-181.78748785969856,882.3874878596987,84.25625607015081,616.3437439298496,-813.5998400000001,100.0,67.92308862443069,266.04374392984926,11,-467.5,111.0,1130.0,1695.0,-555.0,2,-0.21341222879684418,1.0,2320.0,1.0,2175.0,1.0,2305.0,-0.21341222879684418
2277,2008-11-06,2270.0,2538.0,2270.0,2538.0,2266100.0,-0.10453648915187375,1.0,-1.2407407407407407,53.94456289978678,42.99604642455892,-257.06151212505847,-84.1431187897665,889.3694100428411,1923.4904550760075,44.38624728834445,268.0,-400.1885539773971,100.80000000000018,-399.9394952520379,601.539495252038,-149.56974762601885,351.1697476260192,-467.23985600000015,26.170798898071624,-9.552038922574525,250.36974762601895,11,-201.0,301.0,1395.0,1960.0,-200.0,3,-0.12334801762114533,1.0,2535.0,1.0,2320.0,1.0,2175.0,-0.12334801762114533
2278,2008-11-07,2270.0,2270.0,2270.0,2270.0,3365300.0,0.0,1.0,-0.0,52.42290748898679,45.631230316921105,-237.6922078335574,-87.03001816829328,856.7703653270746,1889.2088188833932,42.481308884165635,0.0,-354.25140673833357,99.80000000000018,-401.69821849922573,601.2982184992261,-150.94910924961277,350.54910924961314,-379.0110732800001,26.170798898071624,-11.56663638444482,250.7491092496129,11,-201.0,265.0,1417.5,1960.0,-220.0,4,-0.0770925110132159,1.0,2270.0,1.0,2535.0,1.0,2320.0,-0.0770925110132159
2279,2008-11-10,2390.0,2390.0,2270.0,2270.0,2106100.0,0.052863436123347984,1.0,100.0,54.33403805496829,48.43682728540143,-298.4677084369214,-217.38802794569983,704.2488509899213,1733.9995709974146,41.36527786013371,120.0,-277.80084732427576,219.30000000000018,-283.0980807874862,721.6980807874868,-31.899040393743235,470.49904039374337,-421.3697444864001,59.11602209944752,18.482922175594886,251.19904039374327,11,-321.0,90.0,1270.0,1835.0,-245.0,0,-0.09414225941422594,1.0,2270.0,1.0,2270.0,1.0,2535.0,-0.09414225941422594
2280,2008-11-11,2335.0,2392.0,2335.0,2392.0,1877800.0,-0.023012552301255207,1.0,-0.475,51.07758620689655,50.336910866519496,-143.31473136908426,-155.80591008101055,729.2862592041024,1750.5583057603862,39.764950707690495,57.0,-206.19780381405917,155.05000000000018,-352.52896974393843,662.628969743939,-98.73948487196913,408.8394848719695,-298.045375148032,24.253731343283583,-15.502637581043736,253.78948487196942,11,-190.5,10.5,1195.0,1760.0,-265.0,1,-0.07066381156316914,1.0,2390.0,1.0,2270.0,1.0,2270.0,-0.07066381156316914
2281,2008-11-12,2245.0,2335.0,2245.0,2335.0,2410000.0,-0.03854389721627405,1.0,1.5789473684210527,54.48275862068966,51.26902293548501,27.139107565667473,-94.68170780711353,791.5286463513894,1800.8840886223943,39.034711637469385,90.0,-120.59547510158427,80.30000000000018,-397.94596182299574,558.5459618229961,-158.82298091149778,319.42298091149814,-147.9199301302683,0.0,-42.93524840441438,239.12298091149793,11,111.5,-120.0,1182.5,1747.5,-165.0,2,-0.03786191536748329,1.0,2335.0,1.0,2390.0,1.0,2270.0,-0.03786191536748329
2282,2008-11-13,2120.0,2245.0,2120.0,2245.0,2673100.0,-0.055679287305122505,1.0,1.3888888888888888,52.97273133661153,51.754509533407706,182.28169432334198,1.656267851542907,883.8448078320826,1885.7189080430126,38.26380611862622,125.0,-17.30106807683842,-26.449999999999818,-480.4754919808174,427.57549198081756,-253.46274599040862,200.56274599040898,418.0,0.0,-46.368307907032,227.01274599040872,11,209.0,-30.0,1182.5,1747.5,95.0,3,-0.06603773584905659,1.0,2245.0,1.0,2335.0,1.0,2390.0,-0.06603773584905659
2283,2008-11-14,2165.0,2165.0,2120.0,2120.0,2990900.0,0.021226415094339535,1.0,-0.36,58.37683910773612,52.63154065713424,128.8882301608487,-39.04488402663674,805.6876240851516,1803.2817221922505,36.745359521649675,45.0,69.53020839366309,14.550000000000182,-438.60477778743643,467.704777787437,-212.02738889371813,241.1273888937185,364.6399999999999,16.544117647058822,-34.21517419978581,226.57738889371842,11,164.0,-86.0,1022.5,1630.0,45.0,4,-0.04387990762124716,1.0,2120.0,1.0,2245.0,1.0,2335.0,-0.04387990762124716
2284,2008-11-17,2260.0,2260.0,2165.0,2165.0,2225500.0,0.04387990762124705,1.0,2.111111111111111,66.58291457286433,55.022489200518784,52.761942610287406,-132.98733954039835,680.8521322357565,1672.134587412716,34.99267985171032,95.0,101.9470711630047,104.55000000000018,-351.24749658673954,560.3474965867401,-123.34874829336968,332.44874829337004,261.44720000000007,51.470588235294116,-5.473562706293244,227.89874829336998,11,69.0,-181.0,802.5,1410.0,-10.0,0,-0.09292035398230092,1.0,2165.0,1.0,2120.0,1.0,2245.0,-0.09292035398230092
2285,2008-11-18,2255.0,2260.0,2255.0,2260.0,2218500.0,-0.0022123893805309214,1.0,-0.05263157894736842,63.68563685636857,56.43110834943428,53.16268469132547,-129.09288679770225,655.6657759503055,1639.3140331277336,33.27106766509361,5.0,108.86683815023162,96.05000000000018,-361.7734433306796,553.87344333068,-132.8617216653397,324.96172166534006,258.41825599999993,62.7906976744186,1.3550333961371877,228.91172166533994,11,74.0,-176.0,783.0,1341.0,5.0,1,-0.04878048780487809,1.0,2260.0,1.0,2165.0,1.0,2120.0,-0.04878048780487809
2286,2008-11-19,2305.0,2305.0,2255.0,2255.0,400.0,0.022172949002217335,1.0,-10.0,57.993730407523515,56.88101585029393,-36.75947267742549,-187.1109896231801,579.6289765013826,1552.0389506155325,31.88468916550402,50.0,121.2767161473239,145.05000000000018,-314.0183815591863,604.1183815591867,-84.48419077959306,374.5841907795934,200.54989088000002,100.0,41.64790141963987,229.53419077959322,11,-49.0,-226.0,645.5,1241.0,-55.0,2,-0.10195227765726678,1.0,2255.0,1.0,2260.0,1.0,2165.0,-0.10195227765726678
2287,2008-11-20,2020.0,2305.0,2020.0,2305.0,2090400.0,-0.12364425162689807,1.0,-5.7,41.230769230769226,55.637444932714196,233.61587821273088,100.68860515903089,837.9674218602618,1797.0894970581785,30.4387816880051,285.0,132.22982338579777,-138.44999999999982,-599.2239370370612,322.32393703706157,-368.83696851853074,91.93696851853088,477.8388930624001,0.0,-50.891077206703976,230.38696851853075,11,186.0,59.0,912.5,1450.0,295.0,3,0.02970297029702973,1.0,2305.0,1.0,2255.0,1.0,2260.0,0.02970297029702973
2288,2008-11-21,2160.0,2160.0,2020.0,2020.0,3100300.0,0.06930693069306937,1.0,-0.49122807017543857,49.541284403669714,55.10491674923657,85.34656536963848,-27.074242379138013,663.6787372535073,1620.4226486982843,28.797870183628472,140.0,111.47383921396658,-7.099999999999909,-460.76247597224256,446.56247597224274,-233.93123798612123,219.7312379861214,318.72533733990394,49.122807017543856,1.8992955185199136,226.8312379861213,11,46.0,-91.0,745.0,1310.0,210.0,4,0.02546296296296302,1.0,2020.0,1.0,2305.0,1.0,2255.0,0.02546296296296302
2289,2008-11-25,2290.0,2290.0,2160.0,2160.0,1806300.0,0.06018518518518512,1.0,0.9285714285714286,49.07407407407407,54.88230429003407,-67.4201225661609,-125.88157595397752,504.3846353495783,1456.5345672183203,26.536405667588376,130.0,103.70858054364453,99.0,-325.3087257373395,523.3087257373395,-113.15436286866952,311.15436286866975,170.37632384630797,94.73684210526315,51.95070144368192,212.15436286866972,11,-112.5,-221.0,515.25,1075.0,185.0,1,-0.03493449781659386,1.0,2160.0,1.0,2020.0,1.0,2305.0,-0.03493449781659386
2290,2008-11-26,2270.0,2292.0,2270.0,2292.0,1627100.0,-0.008733624454148492,1.0,-0.16923076923076924,40.70175438596491,53.35108159728688,-64.38027883300401,-55.98352078595963,493.2870131429727,1443.7828630899767,23.81347667752869,22.0,99.78648269500445,45.5,-275.58205214637746,366.58205214637746,-115.04102607318873,206.04102607318873,172.76127089245574,87.71929824561403,50.01522365182454,160.5410260731888,11,-107.5,-201.0,425.0,1027.5,575.0,2,-0.008810572687224627,1.0,2290.0,1.0,2160.0,1.0,2020.0,-0.008810572687224627
2291,2008-11-27,2360.0,2360.0,2270.0,2270.0,1481000.0,0.0396475770925111,1.0,-4.090909090909091,53.599999999999994,53.42077811544116,-152.37598886936803,-103.23352249627715,377.10734214940567,1324.4154325465538,20.826871821215413,90.0,82.29464190130511,105.0,-130.88578859940026,340.88578859940026,-12.942894299700129,222.94289429970013,65.85082005675758,100.0,58.32392808033319,117.94289429970009,11,-170.0,-291.0,317.5,937.5,295.0,3,-0.0423728813559322,1.0,2270.0,1.0,2290.0,1.0,2160.0,-0.0423728813559322
2292,2008-11-28,2495.0,2495.0,2360.0,2360.0,2125100.0,0.05720338983050843,1.0,1.5,58.122743682310464,53.39254529039386,-255.45168040289536,-214.16629828860005,211.15378904919498,1161.971919847152,18.944166643625866,135.0,80.94431488476584,217.75,-20.654234331883345,456.15423433188334,98.54788283405833,336.9521171659417,-475.0,100.0,54.034333822547296,119.2021171659417,11,-237.5,-426.0,177.0,802.5,200.0,4,-0.09819639278557113,1.0,2360.0,1.0,2270.0,1.0,2290.0,-0.09819639278557113
2293,2008-12-01,2395.0,2495.0,2395.0,2495.0,981000.0,-0.04008016032064132,1.0,-0.7407407407407407,50.18315018315018,51.57034924709229,-133.4263839898017,-112.86463998632189,286.13713306467116,1233.1892856032946,18.025099217579818,100.0,74.89790507956286,113.25,-130.6929398337652,357.1929398337652,-8.721469916882597,235.2214699168826,-365.5,70.1492537313433,24.779305437838964,121.97146991688263,12,-137.5,-326.0,259.5,685.0,20.0,0,-0.03340292275574108,1.0,2495.0,1.0,2360.0,1.0,2270.0,-0.03340292275574108
2294,2008-12-02,2155.0,2395.0,2155.0,2395.0,200.0,-0.10020876826722336,1.0,2.4,44.19354838709677,49.40456163939542,100.7030373401617,132.34561352975106,492.6577994821396,1443.0381990544756,17.088864675535515,240.0,76.64823085446642,-125.75,-371.6912638480194,120.19126384801939,-248.72063192400947,-2.779368075990533,-116.19000000000005,0.0,-46.05648324900485,122.97063192400967,12,102.5,-86.0,468.0,893.5,275.0,1,0.09976798143851506,1.0,2395.0,1.0,2495.0,1.0,2360.0,0.09976798143851506
2295,2008-12-03,2105.0,2155.0,2105.0,2155.0,2198900.0,-0.023201856148491906,1.0,0.20833333333333334,45.36423841059603,48.00128475084792,142.13493112207834,174.35157941452326,510.1638446748907,1466.9207382886789,16.18909223663064,50.0,60.36366946392263,-165.0,-422.2526916640991,92.2526916640993,-293.62634583204954,-36.37365416795046,-57.06619999999998,0.0,-49.73911356677631,128.62634583204965,12,152.5,-36.0,430.5,856.0,150.0,2,0.17577197149643697,1.0,2155.0,1.0,2395.0,1.0,2495.0,0.17577197149643697
2296,2008-12-04,1994.0,2105.0,1994.0,2105.0,2614400.0,-0.05273159144893114,1.0,2.22,45.78877005347594,48.50772928670423,228.39884248083126,255.86123683239202,575.4268328275584,1551.3716827795301,16.226979882033643,111.0,13.815119651412715,-248.94999999999982,-502.6248644271009,4.7248644271014655,-375.78743221355035,-122.11256778644929,501.0,0.0,-53.716203320020696,126.83743221355063,12,250.5,75.0,435.5,861.0,376.0,3,0.4267803410230693,1.0,2105.0,1.0,2155.0,1.0,2395.0,0.4267803410230693
2297,2008-12-05,1990.0,1994.0,1990.0,1994.0,2141800.0,-0.0020060180541624506,1.0,0.036036036036036036,43.986254295532646,47.89050371913345,254.45442066129226,250.66027054234428,527.8646543603222,1528.8491791848246,16.14252699910824,4.0,-25.2935888428824,-238.94999999999982,-516.1536872239058,38.25368722390613,-377.5518436119528,-100.34815638804685,494.98,0.0,-56.005025662701286,138.60184361195303,12,252.5,154.5,421.25,790.0,355.0,4,0.33417085427135684,1.0,1994.0,1.0,2105.0,1.0,2155.0,0.33417085427135684
2298,2008-12-08,2095.0,2095.0,1990.0,1990.0,1930800.0,0.05276381909547734,1.0,-26.25,44.36860068259385,47.36767334230231,155.6307773735184,139.00431354001466,378.55182728624686,1398.466341209044,15.865961682883745,105.0,-52.29942895863496,-125.19999999999982,-407.9404240083536,157.5404240083542,-266.57021200417694,16.1702120041773,370.1808000000001,25.925925925925924,-29.3864451663069,141.37021200417698,12,147.5,169.0,266.25,685.0,145.0,0,0.28639618138424816,1.0,1990.0,1.0,1994.0,1.0,2105.0,0.28639618138424816
2299,2008-12-09,2165.0,2165.0,2095.0,2095.0,2094900.0,0.03341288782816232,1.0,0.6666666666666666,47.05882352941176,48.074014358240845,73.79520423370514,54.055025078159815,262.5268757723434,1302.115157823399,15.932121542227772,70.0,-22.6340128079637,-43.94999999999982,-315.9441756342403,228.04417563424067,-179.94708781712006,92.04708781712043,281.17356800000016,100.0,43.74851052179857,135.9970878171202,12,77.5,99.0,201.25,615.0,75.0,1,0.11547344110854496,1.0,2095.0,1.0,1990.0,1.0,1994.0,0.11547344110854496
2300,2008-12-10,2170.0,2170.0,2165.0,2165.0,2347300.0,0.002309468822170979,1.0,0.07142857142857142,45.454545454545446,47.16896385319035,59.36089468724322,38.008550228270906,213.83488200744978,1271.3238842116907,16.000898532623943,5.0,-18.56038739930682,-30.699999999999818,-296.535802111403,235.13580211140334,-163.61790105570117,102.21790105570153,257.9266252800003,100.0,47.246597649595074,132.91790105570155,12,72.5,94.0,156.0,610.0,55.0,2,0.1198156682027649,1.0,2165.0,1.0,2095.0,1.0,1990.0,0.1198156682027649
2301,2008-12-11,2160.0,2160.0,2094.0,2094.0,2177600.0,-0.004608294930875556,1.0,13.2,55.78512396694214,46.909228329260536,42.474006674164684,43.54671984284323,183.96154127094906,1253.9352510863819,15.897188199947438,76.0,-23.669211192432158,-36.44999999999982,-302.02145930992356,229.12145930992392,-169.2357296549617,96.33572965496205,250.4095602688003,94.44444444444444,33.571530247136046,132.7857296549619,12,82.5,104.0,167.5,620.0,-75.0,3,0.0439814814814814,1.0,2170.0,1.0,2165.0,1.0,2095.0,0.0439814814814814
2302,2008-12-12,1980.0,2097.0,1980.0,2097.0,6114400.0,-0.08333333333333337,1.0,-1.7727272727272727,42.8,46.08887830891051,158.39579666593272,224.00536714551527,323.43113737537533,1402.8267996209352,15.57333129770942,180.0,-17.81334562865004,-209.44999999999982,-490.43883663909446,71.53883663909505,-349.94441831954737,-68.95558168045227,413.5931778580484,0.0,-59.78322852390923,140.4944183195474,12,207.5,279.0,376.75,800.0,55.0,4,0.19696969696969702,1.0,2160.0,1.0,2170.0,1.0,2165.0,0.19696969696969702
2303,2008-12-15,2070.0,2070.0,1947.0,1947.0,1625200.0,0.045454545454545414,1.0,-1.0512820512820513,40.90909090909091,45.723938589132075,19.496668879753543,133.3607619470231,196.65706353539463,1282.7242320576365,15.276179127418215,123.0,-40.007540925630565,-114.69999999999982,-400.59810477824385,171.19810477824421,-257.64905238912206,28.2490523891222,298.7775871865656,55.15695067264574,-0.19641739532334412,142.94905238912207,12,-11.5,151.0,250.0,710.0,90.0,0,0.13285024154589364,1.0,1980.0,1.0,2160.0,1.0,2170.0,0.13285024154589364
2304,2008-12-16,2050.0,2070.0,2050.0,2070.0,1505000.0,-0.009661835748792313,1.0,-0.16260162601626016,40.90909090909091,45.22892220007596,25.743269848899217,144.21542526503072,187.27424569377854,1270.2837004119756,15.398975513258472,20.0,-84.51907495191745,-124.19999999999982,-413.85431302266807,165.45431302266843,-269.02715651133394,20.627156511334306,285.03538021164013,46.18834080717489,-4.8614788565174365,144.82715651133412,12,8.5,171.0,252.0,730.0,205.0,1,0.09268292682926838,1.0,2070.0,1.0,1980.0,1.0,2160.0,0.09268292682926838
2305,2008-12-17,2145.0,2145.0,2050.0,2050.0,2785500.0,0.04634146341463419,1.0,-4.75,41.1522633744856,44.71375479129925,-70.38809342979948,42.74344176071418,69.99829992476089,1141.1501886006508,15.368004392780115,95.0,-109.28783702916144,-23.699999999999818,-311.0626720072737,263.66267200727407,-167.381336003637,119.98133600363713,158.9925497947088,92.95774647887323,46.11284248542376,143.681336003637,12,-86.5,76.0,129.5,635.0,110.0,2,0.04428904428904423,1.0,2050.0,1.0,2070.0,1.0,1980.0,0.04428904428904423
2306,2008-12-18,2070.0,2145.0,2070.0,2145.0,2156300.0,-0.034965034965035,1.0,-0.7894736842105263,31.6017316017316,43.337696714210246,18.468377525709002,104.59792669253602,129.28985652628216,1180.2759963712929,15.54940726058051,75.0,-108.12084376004759,-86.94999999999982,-370.0326362519795,196.13263625197965,-228.49131812598944,54.59131812599003,205.4331458111319,62.121212121212125,21.091270073447298,141.54131812598976,12,-11.5,151.0,175.0,710.0,45.0,3,0.07487922705314021,1.0,2145.0,1.0,2050.0,1.0,2070.0,0.07487922705314021
2307,2008-12-19,2080.0,2080.0,2072.0,2072.0,2284500.0,0.004830917874396157,1.0,-0.10666666666666667,35.21126760563381,42.320215261214685,25.230725460005942,104.69101414687611,105.63039440428201,1136.4908240775521,14.956156768981357,10.0,-105.72270386283253,-79.94999999999982,-358.1513470019263,198.25134700192666,-219.05067350096306,59.15067350096342,169.15849414624154,67.17171717171718,28.593125114094207,139.1006735009633,12,-21.5,141.0,160.75,700.0,25.0,4,0.0024038461538462563,1.0,2070.0,1.0,2145.0,1.0,2050.0,0.0024038461538462563
2308,2008-12-22,2215.0,2215.0,2080.0,2080.0,1990300.0,0.06490384615384626,1.0,16.875,53.12500000000001,42.99423486905782,-101.64638800210832,-27.381097990162743,-31.103470479069983,968.6266909177075,14.037584308637985,135.0,-91.9196314631422,52.30000000000018,-226.98864525508952,331.58864525508966,-87.34432262754444,191.94432262754503,9.98581461454205,100.0,54.20580547424331,139.64432262754477,12,-134.0,6.0,-5.5,565.0,-55.0,0,-0.08126410835214448,1.0,2080.0,1.0,2070.0,1.0,2145.0,-0.08126410835214448
2309,2008-12-24,2210.0,2217.0,2210.0,2217.0,1193500.0,-0.0022573363431150906,1.0,-0.05185185185185185,55.73770491803279,44.13680814277864,-100.12060547052033,-30.231797601809376,-32.122114080018946,942.4755691649743,13.70330154909633,7.0,-73.26628173184008,51.30000000000018,-222.55059314966456,325.1505931496649,-85.62529657483219,188.22529657483256,-263.0,95.80838323353294,42.39478525089928,136.92529657483237,12,-128.0,11.0,-6.0,570.0,15.0,2,-0.022624434389140302,1.0,2215.0,1.0,2080.0,1.0,2070.0,-0.022624434389140302
2310,2008-12-25,2250.0,2250.0,2250.0,2250.0,686100.0,0.018099547511312153,1.0,-0.0,65.16587677725119,45.17911401059075,-142.57220223143122,-75.68751053008964,-70.38532372646478,871.081121633069,13.290017001524673,40.0,-60.75349753720775,92.30000000000018,-179.9808921142435,364.58089211424385,-43.84044605712188,228.44044605712202,-297.5999999999999,100.0,38.18460731895756,136.1404460571219,12,-151.5,-29.0,-46.0,530.0,-25.0,3,0.0022222222222221255,1.0,2210.0,1.0,2215.0,1.0,2080.0,0.0022222222222221255
2311,2008-12-26,2260.0,2270.0,2255.0,2255.0,547300.0,0.004444444444444473,-5.0,100.0,65.88235294117646,47.74381989294369,-152.9832874716517,-98.61966665584623,-91.39169208410476,831.8211732897289,13.144896921205152,20.0,-57.31015488458206,107.30000000000018,-152.73651565441014,367.3365156544103,-22.71825782720498,237.31825782720534,-295.6959999999999,94.94949494949495,24.26913962649013,130.01825782720508,12,-151.5,-39.0,-56.0,520.0,85.0,4,-0.0022123893805309214,1.0,2250.0,1.0,2210.0,1.0,2215.0,-0.0022123893805309214
2312,2008-12-29,2250.0,2250.0,2238.0,2238.0,722700.0,-0.004424778761061954,1.0,2.4,60.26490066225166,49.89446542107266,-112.4850939798057,-113.74745018617296,-90.6457239167662,815.0801094296494,13.655989221192327,22.0,-51.50695614116421,109.55000000000018,-100.95663197454132,320.0566319745419,4.296684012729202,214.80331598727093,-267.3542399999999,89.47368421052632,12.589717149088656,105.25331598727085,12,-90.0,-29.0,-82.5,530.0,55.0,0,-0.06000000000000005,-5.0,2260.0,1.0,2250.0,1.0,2210.0,-0.06000000000000005
2313,2008-12-30,2315.0,2315.0,2235.0,2245.0,487100.0,0.028888888888888964,1.2857142857142858,5.833333333333333,60.0,52.015677542284784,-155.42128512918816,-195.04838177003967,-151.4400797204721,726.6389665812385,14.18102433431257,80.0,-60.36797202937896,178.55000000000018,-13.8525111992858,370.9525111992864,82.34874440035719,274.7512555996432,-315.1129856,100.0,24.9643678030788,96.20125559964306,12,-132.5,-94.0,-172.5,465.0,-75.0,1,-0.09071274298056153,1.0,2250.0,-5.0,2260.0,1.0,2250.0,-0.09071274298056153
2314,2009-01-05,2370.0,2395.0,2350.0,2395.0,462200.0,0.023758099352051865,2.6,-0.35714285714285715,62.50000000000001,54.38764827845305,-179.08881337891444,-245.71308937742106,-203.92646352853717,648.5990099121718,13.954508029460868,80.0,-33.31522897991272,222.80000000000018,3.841123784199681,441.7588762158007,113.3205618920997,332.27943810790043,-344.9039467519999,84.375,11.980946306448033,109.47943810790026,1,-137.5,-149.0,-232.5,410.0,-265.0,0,-0.08860759493670889,1.2857142857142858,2315.0,1.0,2250.0,-5.0,2260.0,-0.08860759493670889
2315,2009-01-06,2475.0,2475.0,2435.0,2435.0,1735500.0,0.044303797468354444,1.0,-1.6,67.5977653631285,58.38720758527493,-259.6617751568733,-338.95052316677356,-305.94686086961246,516.6245867750768,13.694556233015827,105.0,-5.348793878488777,309.3000000000002,47.10031715462992,571.4996828453704,178.20015857731505,440.3998414226853,-412.9135520768,100.0,29.139579218564506,131.09984142268513,1,-201.5,-254.0,-351.75,305.0,-310.0,1,-0.101010101010101,2.6,2370.0,1.2857142857142858,2315.0,1.0,2250.0,-0.101010101010101
2316,2009-01-07,2845.0,2845.0,2475.0,2475.0,4488900.0,0.14949494949494957,1.0,9.25,89.86175115207374,64.45948353487937,-567.8863420108328,-676.6173544610419,-671.830185041807,129.51142027773767,13.596397540518328,370.0,36.45281275353091,636.75,246.79352469592004,1026.70647530408,441.7717623479598,831.72823765204,-733.3639258275839,100.0,19.342754025962634,194.97823765204,1,-382.5,-449.0,-729.25,-65.0,-725.0,2,-0.21792618629173988,1.0,2475.0,2.6,2370.0,1.2857142857142858,2315.0,-0.21792618629173988
2317,2009-01-08,2655.0,2845.0,2655.0,2845.0,1831900.0,-0.06678383128295251,1.0,-0.5135135135135135,74.68354430379746,66.85487734641241,-321.5606101932158,-457.7098086918081,-472.26053741812484,302.3970487009328,13.47918297684213,190.0,69.92321552117255,413.5,-10.057614300087607,837.0576143000876,201.72119284995642,625.2788071500438,-440.692976211722,68.85245901639344,-14.409512377536501,211.7788071500438,1,-127.5,-259.0,-525.5,125.0,-585.0,3,-0.1167608286252354,1.0,2845.0,1.0,2475.0,2.6,2370.0,-0.1167608286252354
2318,2009-01-09,2695.0,2695.0,2658.0,2658.0,2718600.0,0.015065913370998052,1.0,-0.19473684210526315,76.76348547717842,69.19107518631748,-319.9593985636807,-474.79768571097065,-499.99779186687874,242.46743992228312,13.892994404994269,40.0,126.89535935639196,423.5,-39.52324597777215,886.5232459777721,191.98837701111415,655.0116229888861,-392.3959595420811,69.6969696969697,-17.50048931363054,231.51162298888605,1,-155.0,-299.0,-531.75,85.0,-620.0,4,-0.1447124304267161,1.0,2655.0,1.0,2845.0,1.0,2475.0,-0.1447124304267161
2319,2009-01-13,2415.0,2706.0,2415.0,2706.0,3428500.0,-0.10389610389610393,1.0,-7.864864864864865,59.71223021582733,68.58511445727038,-8.741321212447474,-184.57105324551912,-205.09420333781145,503.9007452231226,14.122687268251392,291.0,173.9119919376094,131.0,-333.4136087584029,595.4136087584029,-101.20680437920146,363.20680437920146,-36.460525206189686,0.0,-82.89688356908282,232.20680437920151,1,125.0,-19.0,-251.75,365.0,-340.0,1,-0.07246376811594202,1.0,2695.0,1.0,2655.0,1.0,2845.0,-0.07246376811594202
2320,2009-01-14,2430.0,2430.0,2415.0,2415.0,2085300.0,0.006211180124223503,1.0,-0.05154639175257732,63.53383458646616,68.3241679734137,5.002925015407072,-188.77222983477077,-197.8745945149385,470.55212501501865,14.390584235269808,15.0,190.88169268846605,133.0,-332.53195379050294,598.5319537905032,-99.7659768952517,365.7659768952517,415.0,3.488372093023256,-78.64765123694598,232.76597689525155,1,110.0,-34.0,-266.75,350.0,-415.0,2,-0.1337448559670782,1.0,2415.0,1.0,2695.0,1.0,2655.0,-0.1337448559670782
2321,2009-01-15,2255.0,2430.0,2255.0,2430.0,3031600.0,-0.07201646090534974,1.0,-11.666666666666666,55.85284280936454,67.83393932309289,200.28074823993393,-6.630076495295725,-7.066068946268388,625.520595066142,14.05785981797969,175.0,202.9185503474946,-46.75,-508.31797982529406,414.81797982529406,-277.53398991264703,184.03398991264703,581.4000000000001,0.0,-80.55775993022156,230.7839899126471,1,285.0,141.0,-91.75,525.0,-245.0,3,-0.039911308203991136,1.0,2430.0,1.0,2415.0,1.0,2695.0,-0.039911308203991136
2322,2009-01-16,2370.0,2370.0,2255.0,2255.0,2055800.0,0.0509977827050998,1.0,-0.6571428571428571,55.254237288135585,67.30663235510798,116.32573181299585,-95.82728029540067,-114.2666721081705,491.2737634331379,13.254666539958453,115.0,206.72017025895047,48.75,-387.8622572236127,485.3622572236127,-169.55612861180634,267.05612861180634,443.14400000000023,25.49889135254989,-50.426722566312804,218.3061286118063,1,180.0,26.0,-213.25,410.0,-330.0,4,-0.10548523206751059,1.0,2255.0,1.0,2430.0,1.0,2415.0,-0.10548523206751059
2323,2009-01-19,2345.0,2370.0,2345.0,2370.0,1713300.0,-0.010548523206751037,1.0,-0.21739130434782608,54.515050167224075,66.41941570702176,163.1899175694948,-51.82575893115427,-89.81764066735695,495.8878029475045,12.281408465583155,25.0,209.47622817564297,10.0,-410.3131664541811,430.3131664541811,-200.15658322709078,220.15658322709078,445.81824000000006,19.955654101995567,-51.24675547989571,210.15658322709058,1,205.0,51.0,-151.5,435.0,-185.0,0,-0.11727078891257992,1.0,2370.0,1.0,2255.0,1.0,2430.0,-0.11727078891257992
2324,2009-01-20,2240.0,2345.0,2240.0,2345.0,1450900.0,-0.04477611940298509,1.0,4.2,49.67948717948718,64.42849590883938,276.9325716817325,71.82068663609425,17.59085156442916,580.9616821847862,11.313943907952554,105.0,218.78845129491538,-104.5,-505.8516636252307,296.8516636252307,-305.17583181261534,96.17583181261534,529.3855103999999,0.0,-64.76888621825859,200.67583181261531,1,302.5,156.0,13.25,540.0,-95.0,1,-0.0736607142857143,1.0,2345.0,1.0,2370.0,1.0,2255.0,-0.0736607142857143
2325,2009-01-21,2240.0,2240.0,2240.0,2240.0,5570900.0,0.0,1.0,-0.0,49.354838709677416,59.927727859684246,268.3076435875637,83.58838753871169,15.374503129227833,560.9929389957697,10.75378166564393,0.0,224.5863450504412,-109.25,-502.8337368270445,284.3337368270445,-306.0418684135225,87.54186841352248,497.6223797759999,0.0,-58.43340924804956,196.79186841352228,1,302.5,156.0,13.25,540.0,-70.0,2,-0.0736607142857143,1.0,2240.0,1.0,2345.0,1.0,2370.0,-0.0736607142857143
2326,2009-01-22,2225.0,2240.0,2225.0,2240.0,1723600.0,-0.006696428571428603,1.0,-100.0,49.19614147909968,57.09579421249559,207.98353516156567,116.78354620869959,21.00700404367035,555.2552304520314,10.193137655864993,15.0,223.25828492199344,-132.0,-508.1494663729236,244.14946637292337,-320.0747331864618,56.0747331864618,482.76503698944,0.0,-52.25539431935907,188.0747331864617,1,240.5,171.0,28.25,470.0,-180.0,3,-0.09438202247191008,1.0,2240.0,1.0,2240.0,1.0,2345.0,-0.09438202247191008
2327,2009-01-23,2085.0,2225.0,2085.0,2225.0,1530200.0,-0.06292134831460672,1.0,9.333333333333334,42.94478527607362,53.33816085681728,289.01960622435126,271.0755229520528,158.36260427906973,675.4089532717917,9.864015054467334,140.0,202.76124567402894,-272.25,-647.6301581835382,103.13015818353824,-459.9400790917689,-84.5599209082311,584.1438340302848,0.0,-44.30688657318372,187.69007909176912,1,310.5,311.0,168.25,610.0,-20.0,4,-0.03597122302158273,1.0,2225.0,1.0,2240.0,1.0,2240.0,-0.03597122302158273
2328,2009-01-26,2035.0,2085.0,2035.0,2085.0,1131100.0,-0.023980815347721784,1.0,0.35714285714285715,39.69230769230769,51.11372502087065,263.235092612445,323.48414933039294,205.08267835134984,703.7930733072635,10.44327435004462,50.0,114.76297266028814,-313.25,-710.9575757255288,84.45757572552861,-512.1037878627644,-114.39621213723558,575.7294506272565,0.0,-37.617636099220206,198.85378786276434,1,197.5,361.0,188.25,611.0,85.0,0,0.002457002457002533,1.0,2085.0,1.0,2225.0,1.0,2240.0,0.002457002457002533
2329,2009-01-27,2160.0,2160.0,2158.0,2158.0,1873900.0,0.06142506142506132,1.0,-0.04,40.42553191489362,48.54613583514038,109.8067543648267,205.05973110392824,74.31908784546249,557.365270587592,10.888734278237555,125.0,55.21688501779954,-185.75,-587.7224394846821,216.22243948468235,-386.7362197423413,15.23621974234129,381.64191655198556,60.97560975609756,29.9580623628299,200.98621974234115,1,72.5,280.0,-20.25,411.0,165.0,1,0.0,1.0,2035.0,1.0,2085.0,1.0,2225.0,0.0
2330,2009-01-28,2255.0,2255.0,2160.0,2160.0,1990800.0,0.0439814814814814,1.0,47.5,28.467153284671525,45.503281443507824,-14.111520944476979,116.4225705612098,-23.68634145064607,443.18840679477444,11.35130227784289,95.0,-13.977424632133989,-91.0,-492.7278471277514,310.7278471277516,-291.8639235638757,109.86392356387569,225.8448865657474,100.0,74.49822049526895,200.8639235638758,1,-52.5,185.0,-115.25,280.0,0.0,2,-0.04878048780487809,1.0,2160.0,1.0,2035.0,1.0,2085.0,-0.04878048780487809
2331,2009-01-29,2255.0,2255.0,2255.0,2255.0,2318400.0,0.0,1.0,0.0,33.050847457627114,43.03623812900688,-15.769893744403362,122.29911611096395,-23.8523232893549,425.73291353986406,11.96312377918848,0.0,-42.867586953659156,-90.75,-492.7093459411999,311.2093459411997,-291.72967297059995,110.22967297059995,172.34350017785755,100.0,76.6778246648764,200.97967297059986,1,-52.5,185.0,-115.25,225.0,60.0,3,-0.037694013303769425,1.0,2255.0,1.0,2160.0,1.0,2035.0,-0.037694013303769425
2332,2009-01-30,2115.0,2255.0,2115.0,2255.0,1405400.0,-0.06208425720620847,1.0,-100.0,27.34375,40.01720477709309,94.15591505357906,265.2670658904808,118.38120059168432,545.8490721146195,12.768594061151662,140.0,-84.5350778186421,-224.0,-637.1088807668316,189.10888076683182,-430.554440383416,-17.445559616583978,265.26228015651486,36.36363636363637,18.12650880032655,206.55444038341588,1,75.0,325.0,24.75,230.5,170.0,4,-0.03309692671394804,1.0,2255.0,1.0,2255.0,1.0,2160.0,-0.03309692671394804
2333,2009-02-02,2105.0,2115.0,2105.0,2115.0,1430800.0,-0.004728132387706863,1.0,0.07142857142857142,34.65346534653466,38.34764679565392,74.35048227804145,272.70969735336666,129.09386757358698,535.5455450046547,13.674707285027699,10.0,-104.13754417134396,-223.5,-649.6467501126604,202.64675011266036,-436.5733750563304,-10.426624943669594,233.83080653773322,0.0,-19.69535003571627,213.0733750563302,2,40.0,335.0,34.75,20.0,345.0,0,-0.019002375296912066,1.0,2115.0,1.0,2255.0,1.0,2255.0,-0.019002375296912066
2334,2009-02-03,2160.0,2160.0,2105.0,2105.0,1838000.0,0.026128266033254244,1.0,-5.5,37.14285714285714,36.99075995489611,7.609286629532562,212.04185710019328,72.39773050572012,461.79275817927737,14.036298087542823,55.0,-131.58828934946405,-158.0,-590.1476355915552,274.1476355915552,-374.0738177957778,58.07381779577781,142.37110975320502,36.666666666666664,14.304861766182292,216.07381779577761,2,-15.0,280.0,-9.0,-70.0,155.0,1,-0.01851851851851849,1.0,2105.0,1.0,2115.0,1.0,2255.0,-0.01851851851851849
2335,2009-02-04,2225.0,2225.0,2160.0,2160.0,1209700.0,0.03009259259259256,1.0,1.1818181818181819,48.404255319148945,36.902772603790474,-66.76307524248296,134.2344403156144,6.583118050294161,378.38723267450723,13.814069184589206,65.0,-156.5235968873676,-80.5,-507.9637565430521,346.96375654305234,-294.23187827152606,133.23187827152606,45.286576582820544,80.0,52.54545007597818,213.73187827152614,2,-80.0,215.0,-73.5,-146.0,230.0,2,0.04494382022471921,1.0,2160.0,1.0,2105.0,1.0,2115.0,0.04494382022471921
2336,2009-02-05,2225.0,2225.0,2225.0,2225.0,1307000.0,0.0,1.0,0.0,41.21212121212121,36.71025437446244,-74.60900967132238,90.01935745979154,4.139813995755503,361.8705799735126,11.97361121702469,0.0,-165.97438269785607,-49.5,-394.1264186348103,295.1264186348103,-221.81320931740538,122.81320931740538,17.052187392881933,80.0,50.13769299421495,172.31320931740518,2,-80.0,215.0,-65.25,-146.0,265.0,3,0.01348314606741563,1.0,2225.0,1.0,2160.0,1.0,2105.0,0.01348314606741563
2337,2009-02-06,2345.0,2345.0,2225.0,2225.0,1926800.0,0.053932584269662964,1.0,100.0,49.99999999999999,37.85555351976158,-171.92972876369868,-57.33547312132896,-107.77164769800584,227.48075597029356,10.009971127305638,120.0,-172.43420385668605,86.0,-211.19035190120258,383.1903519012028,-62.595175950601515,234.59517595060152,-310.0,100.0,66.03901757875639,148.59517595060137,2,-120.0,95.0,-180.25,-266.0,245.0,4,-0.01279317697228144,1.0,2225.0,1.0,2225.0,1.0,2160.0,-0.01279317697228144
2338,2009-02-09,2305.0,2345.0,2305.0,2345.0,1719200.0,-0.017057569296375252,1.0,-0.3333333333333333,53.801169590643276,39.34173548373376,-100.13253134621073,-50.64814029995887,-64.49445370248304,248.40111542802788,7.940213487135092,40.0,-178.7460008846383,65.5,-151.6320238690655,282.6320238690655,-43.066011934532526,174.06601193453253,-263.79999999999995,83.33333333333334,43.2144506982072,108.56601193453272,2,-80.0,135.0,-114.5,-226.0,305.0,0,-0.008676789587852451,1.0,2345.0,1.0,2225.0,1.0,2225.0,-0.008676789587852451
2339,2009-02-10,2240.0,2365.0,2240.0,2280.0,1419200.0,-0.02819956616052066,-5.25,1.0,50.0,41.734274007659145,-25.24602740703085,0.5998330130391878,-1.095926487930683,295.8255321115039,7.280821129207069,125.0,-162.8966380831689,9.25,-191.59754626857648,210.09754626857648,-91.17377313428824,109.67377313428824,-192.72399999999993,39.02439024390244,-5.914415411386408,100.4237731342882,2,-5.0,200.0,-38.25,-161.0,390.0,1,0.09375,1.0,2305.0,1.0,2345.0,1.0,2225.0,0.09375
2340,2009-02-12,2105.0,2230.0,2105.0,2230.0,2582900.0,-0.060267857142857095,1.0,3.125,44.23076923076923,42.97648753800827,96.37357041994483,115.9479525924412,131.3456284541553,411.80748512604487,6.870367167456151,135.0,-138.40463611914856,-109.5,-294.42957407733275,75.42957407733252,-201.96478703866615,-17.035212961333855,-45.01503999999977,0.0,-48.53206759098347,92.46478703866627,2,130.0,335.0,121.75,-36.0,670.0,3,0.09976247030878871,-5.25,2240.0,1.0,2305.0,1.0,2345.0,0.09976247030878871
2341,2009-02-13,2165.0,2165.0,2105.0,2105.0,2363900.0,0.028503562945368266,1.0,-0.48,54.166666666666664,45.95681161208235,24.881006448792505,51.50010254710287,66.530226144665,335.1806610654885,7.3466803523904005,60.0,-121.68693375874273,-45.0,-230.159959295519,140.15995929551923,-137.5799796477595,47.5799796477595,-92.81443839999974,23.076923076923077,-30.289003966783792,92.57997964775961,2,70.0,275.0,82.25,-96.0,655.0,4,0.13394919168591235,1.0,2105.0,-5.25,2240.0,1.0,2305.0,0.13394919168591235
2342,2009-02-16,2120.0,2165.0,2120.0,2165.0,1348400.0,-0.020785219399538146,1.0,-0.75,54.45026178010471,48.156455660256796,78.96931014349411,80.96134654370553,101.74051739103243,360.2492786284165,7.848734093701355,45.0,-95.47156057210532,-77.5,-250.53787233770618,95.5378723377064,-164.0189361688531,9.018936168853088,-36.10186086399972,5.769230769230769,-52.102103376440326,86.51893616885319,2,115.0,320.0,309.25,102.5,660.0,0,0.17452830188679247,1.0,2165.0,1.0,2105.0,-5.25,2240.0,0.17452830188679247
2343,2009-02-17,2070.0,2120.0,2070.0,2120.0,971000.0,-0.02358490566037741,1.0,1.1111111111111112,44.88636363636364,49.01684527064641,137.9939931091676,115.2095448416153,144.39175379150038,393.65691699284844,8.484100269638628,50.0,-82.06893341673685,-113.75,-281.0466165071466,53.54661650714638,-197.3983082535733,-30.101691746426695,295.0,0.0,-55.10427983253524,83.64830825357323,2,147.5,300.5,391.75,152.5,795.0,1,0.25120772946859904,1.0,2120.0,1.0,2165.0,1.0,2105.0,0.25120772946859904
2344,2009-02-18,2075.0,2075.0,2071.0,2071.0,1442000.0,0.0024154589371980784,1.0,-0.08,38.60759493670886,47.928327450375285,133.73212412799376,102.46793622984887,139.6866761065694,369.3704373853516,8.986505663229549,5.0,-46.188105410620665,-100.5,-272.3291685305412,71.32916853054098,-186.4145842652706,-14.585415734729395,284.0999999999999,3.125,-44.38765664797446,85.91458426527052,2,142.5,295.5,393.0,147.5,825.0,2,0.2578313253012048,1.0,2070.0,1.0,2120.0,1.0,2165.0,0.2578313253012048
2345,2009-02-19,2075.0,2075.0,2075.0,2075.0,1130100.0,0.0,1.0,0.0,38.60759493670886,47.63893564199614,123.16961199351726,94.30796146904231,141.59957513584595,351.00585803824106,9.516061668574949,0.0,-24.8408567045185,-92.25,-266.8615990600797,82.36159906007993,-179.55579953004008,-4.944200469959924,278.31799999999976,5.263157894736842,-34.13918207187945,87.30579953003993,2,142.5,157.5,393.0,147.5,595.0,3,0.26746987951807233,1.0,2075.0,1.0,2070.0,1.0,2120.0,0.26746987951807233
2346,2009-02-20,2015.0,2075.0,2015.0,2075.0,1205700.0,-0.028915662650602414,1.0,-100.0,42.95774647887324,46.85646302853761,167.90551266478678,145.21381262620298,206.43311799909588,386.5174387286838,10.123634004777735,60.0,-10.763244120138097,-141.75,-326.69024639554345,43.190246395543454,-234.22012319777195,-49.279876802228046,332.6516399999996,0.0,-38.1431673579574,92.47012319777174,2,175.0,207.5,453.0,207.5,665.0,4,0.3771712158808933,1.0,2075.0,1.0,2075.0,1.0,2070.0,0.3771712158808933
2347,2009-02-23,2010.0,2018.0,2010.0,2018.0,1976800.0,-0.002481389578163795,1.0,0.13333333333333333,43.262411347517734,45.68548989041255,134.53636358907852,152.10543127839128,216.43716929297761,364.35626108523365,10.025004857332382,8.0,-16.810238128427955,-143.0,-336.89090801409066,50.890908014090655,-239.9454540070451,-46.0545459929549,324.3455743999998,0.0,-41.19305685492155,96.94545400704527,2,177.5,180.0,458.0,212.5,690.0,0,0.4029850746268657,1.0,2015.0,1.0,2075.0,1.0,2075.0,0.4029850746268657
2348,2009-02-24,2040.0,2040.0,2010.0,2010.0,2239900.0,0.014925373134328401,1.0,-3.75,41.1764705882353,44.7050977335498,70.39587630065853,129.11923534098878,188.50801419008621,310.6065590572407,9.60032762789158,30.0,-15.818238900797951,-113.25,-306.512161733478,80.0121617334778,-209.881080866739,-16.618919133260988,274.88483993599993,46.15384615384615,4.206958070063656,96.63108086673891,2,80.0,150.0,433.0,182.5,840.0,1,0.36274509803921573,1.0,2010.0,1.0,2015.0,1.0,2075.0,0.36274509803921573
2349,2009-02-25,2160.0,2160.0,2040.0,2040.0,1775300.0,0.05882352941176472,1.0,4.0,45.578231292517,44.854815740410665,-69.44880042777459,9.61205015030282,69.75931143032813,166.51518207332174,9.287234537839172,120.0,-31.20208982514987,6.75,-186.51216173347802,200.0121617334778,-89.88108086673901,103.38108086673901,136.59174953983984,100.0,60.26962130059546,96.63108086673891,2,-72.5,27.5,313.0,138.0,655.0,2,0.32638888888888884,1.0,2040.0,1.0,2010.0,1.0,2015.0,0.32638888888888884
2350,2009-02-26,2145.0,2179.0,2145.0,2179.0,1273600.0,-0.00694444444444442,1.0,-0.2833333333333333,44.66666666666667,43.799260184855115,-53.83994959539268,16.810469682834082,85.70091679298366,158.6887152760596,9.502567911693166,34.0,-49.92859158042256,-2.75,-189.98683285868083,184.48683285868083,-96.36841642934041,90.86841642934041,134.39624456744923,79.88165680473372,43.37608536719971,93.61841642934036,2,-50.5,42.5,324.25,251.0,775.0,3,0.35198135198135194,1.0,2160.0,1.0,2040.0,1.0,2010.0,0.35198135198135194
2351,2009-02-27,2170.0,2170.0,2145.0,2145.0,1376900.0,0.011655011655011593,1.0,-0.7352941176470589,36.641221374045806,41.820477917515234,-87.22919415740307,-15.688374806543834,62.274817413665005,113.17095576825113,9.729538168641719,25.0,-60.754518130069755,26.5,-154.23242798766887,207.23242798766887,-63.86621399383466,116.86621399383466,93.23246989340214,94.67455621301775,63.46592434213388,90.36621399383446,2,-75.5,17.5,299.25,226.0,685.0,4,0.2304147465437787,1.0,2145.0,1.0,2160.0,1.0,2040.0,0.2304147465437787
2352,2009-03-02,2045.0,2170.0,2045.0,2170.0,1277900.0,-0.05760368663594473,1.0,-5.0,32.432432432432435,40.43670778374509,29.0703023594142,109.40791364116194,193.2314833323353,217.83572742211345,9.477045117420696,125.0,-57.69848806188202,-95.0,-280.69924751144754,90.69924751144777,-187.84962375572377,-2.150376244276231,203.0385216997979,20.710059171597635,-3.743830866483229,92.84962375572384,3,49.5,142.5,385.75,351.0,665.0,0,0.3105134474327629,1.0,2170.0,1.0,2145.0,1.0,2160.0,0.3105134474327629
2353,2009-03-03,2065.0,2065.0,2045.0,2045.0,1314300.0,0.009779951100244544,1.0,-0.16,37.41007194244605,40.30364967327145,9.260282951803674,90.91902975902576,176.64195164697094,179.16673720524614,9.15954427630497,20.0,-71.64022941921121,-73.0,-261.1320924524266,115.1320924524266,-167.06604622621353,21.066046226213302,168.7562103978098,17.985611510791365,-4.434145662149916,94.06604622621334,3,29.5,122.5,330.75,331.0,830.0,1,0.30750605326876523,1.0,2045.0,1.0,2170.0,1.0,2145.0,0.30750605326876523
2354,2009-03-04,2120.0,2120.0,2065.0,2065.0,1547200.0,0.026634382566586012,1.0,2.75,51.21951219512195,41.70497381309513,-43.23142995335593,34.539540127050714,126.40659965754276,109.77949669714508,8.957867647725182,55.0,-82.07560292751532,-16.0,-203.99776034500746,171.9977603450077,-109.99888017250396,77.99888017250373,100.33083777394131,55.970149253731336,29.445661598554963,93.99888017250383,3,-25.5,67.5,194.25,276.0,755.0,2,0.35849056603773577,1.0,2065.0,1.0,2045.0,1.0,2170.0,0.35849056603773577
2355,2009-03-05,2325.0,2325.0,2120.0,2120.0,3545900.0,0.09669811320754707,1.0,3.727272727272727,60.526315789473685,43.657037069828505,-233.60571172915297,-171.37085835514154,-74.41100020515796,-105.28847543082384,9.405513120819787,205.0,-72.79074505252447,184.0,-18.70798286153331,386.7079828615331,82.64600856923335,285.35399143076665,-315.0,100.0,70.02223557079168,101.35399143076656,3,-157.5,-137.5,11.25,71.0,495.0,3,0.21075268817204296,1.0,2120.0,1.0,2065.0,1.0,2045.0,0.21075268817204296
2356,2009-03-06,2255.0,2325.0,2255.0,2325.0,2526500.0,-0.03010752688172047,1.0,-0.34146341463414637,58.59872611464968,45.36107204395428,-140.78676369582217,-104.3586165286174,1.462069929352765,-41.95375474844968,9.877349911521021,70.0,-58.95273544631027,112.5,-93.24639473723619,318.24639473723596,9.626802631381906,215.3731973686181,-238.70000000000005,75.0,40.2266937778146,102.87319736861802,3,-87.5,-67.5,66.25,141.0,480.0,4,0.29490022172949004,1.0,2325.0,1.0,2120.0,1.0,2065.0,0.29490022172949004
2357,2009-03-09,2315.0,2315.0,2255.0,2255.0,2120100.0,0.026607538802660757,1.0,-0.8571428571428571,65.40880503144655,48.053553648755525,-170.9499106412136,-175.73120937112708,-52.168943921460595,-107.22010381462405,10.442651705236699,60.0,-42.45335120037407,174.0,-25.884176988896343,373.88417698889634,74.0579115055516,273.94208849444817,-292.52600000000007,96.42857142857143,54.891461616472796,99.94208849444817,3,-132.5,-127.5,6.25,81.0,320.0,0,0.2332613390928726,1.0,2255.0,1.0,2325.0,1.0,2120.0,0.2332613390928726
2358,2009-03-10,2285.0,2317.0,2285.0,2317.0,2144000.0,-0.01295896328293733,1.0,-0.5333333333333333,62.80487804878048,49.96762551056259,-114.59252106833083,-155.26700432637153,-20.369365044267397,-77.44520735474134,11.043550357586701,32.0,-25.53795446754293,145.0,-51.60272525819528,341.6027252581955,46.69863737090236,243.30136262909764,-256.47548000000006,84.61538461538461,36.64059720740067,98.30136262909772,3,-100.0,-97.5,30.0,111.0,305.0,1,0.1859956236323852,1.0,2315.0,1.0,2255.0,1.0,2325.0,0.1859956236323852
2359,2009-03-11,2450.0,2450.0,2421.0,2421.0,1985600.0,0.07221006564551424,1.0,-0.90625,69.03553299492386,52.675277324813386,-261.6447059139232,-320.1414883788875,-181.45417872759754,-243.78885857375144,12.253109982800764,165.0,-2.3683876718387182,299.5,62.1927374855386,536.8072625144614,180.8463687427693,418.1536312572307,-415.5459704,100.0,44.69655220790288,118.65363125723064,3,-202.5,-220.0,-157.5,-54.0,240.0,2,0.18163265306122445,1.0,2285.0,1.0,2315.0,1.0,2255.0,0.18163265306122445
2360,2009-03-12,2315.0,2450.0,2315.0,2450.0,2342100.0,-0.055102040816326525,1.0,-4.655172413793103,64.15094339622641,55.73191310505568,-111.74547541476295,-177.7136216437434,-45.31649838922431,-107.25872501330741,12.375945531719196,135.0,19.23571298551724,154.0,-93.2075624801364,401.20756248013663,30.3962187599318,277.6037812400682,-263.92413158399995,30.76923076923077,-30.227270557207692,123.60378124006832,3,-67.5,-85.0,-22.5,81.0,430.0,3,0.24190064794816424,1.0,2450.0,1.0,2285.0,1.0,2315.0,0.24190064794816424
2361,2009-03-13,2455.0,2455.0,2315.0,2315.0,4524800.0,0.06047516198704095,1.0,-1.037037037037037,68.61924686192468,59.752670263888156,-231.40105428203196,-310.808920457589,-182.8509285261075,-251.28582355348408,12.517164558312771,140.0,33.631373282401455,279.5,-0.5357120083122027,559.5357120083122,139.48214399584413,419.5178560041561,-387.96716632064,100.0,29.99538261102147,140.01785600415607,3,-205.0,-222.5,-162.5,-59.0,215.0,4,0.14867617107942976,1.0,2315.0,1.0,2450.0,1.0,2285.0,0.14867617107942976
2362,2009-03-16,2490.0,2490.0,2461.0,2461.0,2186000.0,0.014256619144602745,1.0,0.20714285714285716,68.75,63.23488449250525,-219.74845051859438,-333.7813268646323,-214.60544168459273,-289.1124180339084,12.749317006370159,35.0,52.61980906186136,296.0,-15.694857529810179,607.6948575298102,140.1525712350949,451.8474287649051,-399.68913634140154,100.0,25.863969735546178,155.84742876490515,3,-212.5,-240.0,-197.5,-94.0,140.0,0,0.09839357429718865,1.0,2455.0,1.0,2315.0,1.0,2450.0,0.09839357429718865
2363,2009-03-17,2590.0,2590.0,2520.784423828125,2520.784423828125,2011600.0,0.04016064257028118,1.0,2.386744005926724,68.22033898305085,65.12386524671957,-265.3499367751506,-414.0556265545365,-312.2264960695311,-384.99935404922326,12.910187717032686,100.0,80.20852571509931,370.0,17.744112148116983,722.255887851883,193.8720560740585,546.1279439259415,-467.71400543408936,100.0,27.93202687684135,176.1279439259415,3,-235.0,-290.0,-257.5,-194.0,45.0,1,0.01737451737451745,1.0,2490.0,1.0,2455.0,1.0,2315.0,0.01737451737451745
2364,2009-03-18,2610.0,2610.0,2590.0,2590.0,1893300.0,0.007722007722007707,1.0,0.2889523010013862,69.62025316455697,66.13430273283993,-233.0406119891427,-413.09952525320796,-331.33918566239026,-401.9257705564705,13.121176801312195,20.0,126.2650260304622,363.25,-22.322370161013623,748.8223701610136,170.46381491949342,556.0361850805066,-440.9426048906803,100.0,27.725733200973934,192.7861850805068,3,-177.5,-300.0,-277.5,-214.0,-35.0,2,-0.007662835249042099,1.0,2590.0,1.0,2490.0,1.0,2455.0,-0.007662835249042099
2365,2009-03-19,2630.0,2630.0,2610.0,2610.0,1814800.0,0.00766283524904221,1.0,1.0,69.49152542372882,67.34461376718207,-229.3445825241438,-410.4314557330904,-353.58616080482534,-419.10386313079016,13.38553602819274,20.0,170.34807831153012,355.5,-56.97519861645878,767.9751986164588,149.26240069177038,561.7375993082296,-408.02949230379863,100.0,29.296849339887615,206.23759930822942,3,-187.5,-310.0,-292.5,-234.0,-10.0,3,0.02281368821292773,1.0,2610.0,1.0,2590.0,1.0,2490.0,0.02281368821292773
2366,2009-03-23,2775.0,2775.0,2630.0,2630.0,1505400.0,0.05513307984790883,1.0,7.25,80.41666666666666,69.01215394887319,-327.23810826499584,-522.35628775143,-511.1225818452631,-562.0068540895181,13.55196991149262,145.0,206.31532404848622,462.5,12.371363415204087,912.6286365847959,237.43568170760182,687.5643182923982,-495.90536338126685,100.0,22.024066099795235,225.064318292398,3,-245.0,-382.5,-437.5,-379.0,-275.0,0,-0.010810810810810811,1.0,2630.0,1.0,2610.0,1.0,2590.0,-0.010810810810810811
2367,2009-03-24,2820.0,2820.0,2778.0,2778.0,2039900.0,0.016216216216216273,1.0,0.2896551724137931,80.81632653061224,71.01342600241006,-327.5119417948704,-530.7748042186831,-562.2693677898505,-600.8746030438092,13.77040095337534,45.0,222.27719503727667,467.0,-13.278428019681087,947.2784280196811,226.86078599015946,707.1392140098405,-461.5605052402643,100.0,13.839370157272668,240.1392140098406,3,-252.5,-405.0,-482.5,-424.0,-175.0,1,-0.05319148936170215,1.0,2775.0,1.0,2630.0,1.0,2610.0,-0.05319148936170215
2368,2009-03-25,2780.0,2828.0,2780.0,2828.0,1579900.0,-0.014184397163120588,1.0,-1.1428571428571428,77.27272727272727,71.92866981105487,-234.58074093129972,-455.8658097637817,-530.2972074837444,-553.9067638534475,14.227565296803313,48.0,246.8059462996971,390.0,-102.60852397694089,882.6085239769411,143.69573801152956,636.3042619884704,-338.4796142970167,79.83193277310924,-9.728403353014969,246.30426198847053,3,-208.5,-361.0,-442.5,-384.0,-105.0,2,-0.0539568345323741,1.0,2820.0,1.0,2775.0,1.0,2630.0,-0.0539568345323741
2369,2009-03-26,2865.0,2865.0,2760.0,2760.0,856300.0,0.030575539568345356,1.0,-2.1875,74.77064220183486,73.10863634501136,-284.4334817834424,-511.5693192949493,-613.4762385075483,-628.5796639036639,15.839612317089443,105.0,265.14194745424766,439.75,-83.50373738198414,963.0037373819841,178.12313130900793,701.3768686909921,-346.18369143761356,100.0,11.27440895159748,261.62686869099207,3,-275.0,-427.5,-571.0,-469.0,105.0,3,-0.08027923211169286,1.0,2780.0,1.0,2820.0,1.0,2775.0,-0.08027923211169286
2370,2009-03-27,2900.0,2900.0,2870.0,2870.0,2751600.0,0.01221640488656206,1.0,0.2857142857142857,80.56872037914692,74.43635562470273,-254.48651847841347,-513.4303052772589,-646.6945908543385,-649.5591623738164,17.75212554671019,35.0,292.09059919639185,437.0,-109.54320385877509,983.5432038587751,163.72839807061246,710.2716019293875,-311.94695315009085,100.0,9.144200212842236,273.27160192938754,3,-219.5,-445.0,-606.0,-504.0,110.0,4,-0.11206896551724133,1.0,2865.0,1.0,2780.0,1.0,2820.0,-0.11206896551724133
2371,2009-03-30,2670.0,2901.0,2670.0,2901.0,1976200.0,-0.07931034482758625,1.0,-7.7,64.48979591836735,73.96299961563243,10.301823119385972,-257.2397482520564,-411.90719338861936,-409.1288330313055,19.070060780838393,231.0,293.4466817517905,182.0,-353.7473874485054,717.7473874485054,-85.87369372425292,449.8736937242529,-19.55756252007268,0.0,-86.42684172509121,267.87369372425275,3,40.8922119140625,-214.5,-445.0,-274.0,310.0,0,-0.01872659176029967,1.0,2900.0,1.0,2865.0,1.0,2780.0,-0.01872659176029967
2372,2009-03-31,2680.0,2680.0,2670.0,2670.0,2306800.0,0.0037453183520599342,1.0,-0.04329004329004329,66.39004149377593,73.75963322793523,33.62350306693497,-228.9672130211079,-420.6122502106523,-413.3246080298122,19.688127320178715,10.0,311.95794310707606,160.25,-338.97545270807586,659.4754527080759,-89.36272635403793,409.86272635403793,221.0,4.329004329004329,-78.92613214157672,249.612726354038,3,65.5,-224.5,-473.75,-284.0,330.0,1,-0.06716417910447758,1.0,2670.0,1.0,2900.0,1.0,2865.0,-0.06716417910447758
2373,2009-04-01,2700.0,2700.0,2700.0,2700.0,1901500.0,0.00746268656716409,1.0,0.0,61.79245283018868,72.88987763522762,34.49548813046795,-209.70720728097604,-438.2522583346931,-431.41678128962576,20.382769026584395,20.0,313.8445341406532,148.5,-307.8828033108821,604.8828033108821,-79.69140165544104,376.69140165544104,201.0,12.987012987012985,-65.33480421244762,228.1914016554411,4,55.5,-244.5,-511.25,-304.0,185.0,2,-0.020370370370370372,1.0,2680.0,1.0,2670.0,1.0,2900.0,-0.020370370370370372
2374,2009-04-02,2880.0,2880.0,2700.0,2700.0,1925500.0,0.06666666666666665,1.0,100.0,75.56561085972851,73.56477601700537,-115.30261032101407,-347.6760949853706,-610.367011096786,-606.3671653627976,21.96366806416163,180.0,319.0150754272113,290.5,-140.4585399523944,721.4585399523944,75.02073002380257,505.97926997619743,16.38000000000011,90.9090909090909,6.300700891623052,215.47926997619726,4,-114.5,-409.5,-725.0,-484.0,-110.0,3,-0.07118055555555558,1.0,2700.0,1.0,2680.0,1.0,2670.0,-0.07118055555555558
2375,2009-04-03,2815.0,2880.0,2815.0,2880.0,2058400.0,-0.02256944444444442,1.0,-0.3611111111111111,67.47572815533981,72.12689396019128,-23.803869159685746,-257.2749291570308,-538.0744928214026,-538.9594931315264,22.981939391609473,65.0,317.9997843077376,201.0,-222.29036941809863,624.2903694180986,-10.645184709049317,412.6451847090493,76.85240000000022,62.77056277056276,-19.069219864126836,211.64518470904926,4,-29.5,-342.0,-677.5,-419.0,35.0,4,0.05506216696269983,1.0,2880.0,1.0,2700.0,1.0,2680.0,0.05506216696269983
2376,2009-04-06,2920.0,2920.0,2920.0,2920.0,2438600.0,0.03730017761989335,1.0,-0.0,69.54545454545455,70.8745748507293,-118.53814598490726,-326.64776421748957,-633.9279406264995,-644.3497448338826,24.124475002786976,105.0,317.1251963951986,272.75,-136.0283468361681,681.5283468361681,68.36082658191617,477.13917341808383,-250.0,100.0,19.612290175238996,204.38917341808403,4,-125.0,-437.5,-779.0,-524.0,-165.0,0,0.03082191780821919,1.0,2815.0,1.0,2880.0,1.0,2700.0,0.03082191780821919
2377,2009-04-07,2855.0,2918.0,2855.0,2918.0,1386500.0,-0.022260273972602773,1.0,-100.0,62.44131455399061,69.22664010420301,-53.69822878454988,-230.95945297376556,-555.8348030643683,-575.8906358661943,25.107707181807015,65.0,314.7721699672511,180.75,-206.38896593778009,567.8889659377801,-12.819482968890043,374.31948296889004,-180.0,70.45454545454545,-7.144493020804688,193.56948296889016,4,-60.0,-372.5,-714.0,-459.0,10.0,1,0.04378283712784592,1.0,2920.0,1.0,2815.0,1.0,2880.0,0.04378283712784592
2378,2009-04-08,2710.0,2710.0,2707.0,2707.0,1728700.0,-0.05078809106830118,1.0,-0.047619047619047616,54.2016806722689,66.94119993425124,89.76812982583397,-55.32344815100396,-397.54472998255187,-428.23957726736944,25.689708742636984,148.0,281.251548436298,14.5,-326.59575750730073,355.59575750730073,-156.04787875365037,185.04787875365037,-30.09999999999991,4.545454545454546,-67.31929665083628,170.5478787536503,4,85.0,-227.5,-569.0,-314.0,185.0,2,0.11070110701107017,1.0,2855.0,1.0,2920.0,1.0,2815.0,0.11070110701107017
2379,2009-04-09,2895.0,2895.0,2811.0,2811.0,1464500.0,0.06826568265682664,1.0,28.0,59.77859778597786,64.63118631278802,-101.16771350700628,-216.36916612263303,-570.860668357765,-611.4018964698007,25.765809469405344,185.0,245.9169736154372,177.25,-154.34066395340233,508.8406639534023,11.454668023298836,343.04533197670116,-210.29799999999977,88.26291079812206,19.132672992709573,165.79533197670125,4,-100.0,-402.5,-754.0,-499.0,-65.0,3,-0.003454231433506094,1.0,2710.0,1.0,2855.0,1.0,2920.0,-0.003454231433506094
2380,2009-04-10,2875.0,2935.0,2875.0,2935.0,1932200.0,-0.006908462867012077,1.0,-0.7142857142857143,54.06504065040651,63.47288017190348,-95.08623208073413,-160.49281900678943,-542.2307109449007,-588.7836650184067,26.87728899249089,60.0,217.92001886860226,129.25,-149.51183005343955,408.01183005343955,-10.130915026719777,268.6309150267198,-185.59204,73.68421052631578,8.109366136425933,139.38091502671975,4,-72.5,-347.5,-734.0,-479.0,-65.0,4,-0.03652173913043477,1.0,2895.0,1.0,2710.0,1.0,2855.0,-0.03652173913043477
2381,2009-04-13,2820.0,2820.0,2809.0,2809.0,1919600.0,-0.019130434782608674,1.0,-0.18333333333333332,50.0,61.65176445037283,-18.518541921363067,-80.89331950572068,-479.0619273103048,-530.0216316960568,27.834201120641445,66.0,188.478851620378,56.0,-188.27335852322585,300.27335852322585,-66.13667926161315,178.13667926161315,-120.76835840000012,49.56140350877193,-11.177273490813946,122.13667926161297,4,-2.5,-225.0,-642.5,-392.5,0.0,0,0.010638297872340496,1.0,2875.0,1.0,2895.0,1.0,2710.0,0.010638297872340496
2382,2009-04-14,2735.0,2762.0,2735.0,2762.0,1617200.0,-0.03014184397163122,1.0,-2.4545454545454546,48.24902723735408,60.14693938450232,83.92977895569129,24.667277237292183,-382.19911952546545,-439.7197827314412,28.412371533573623,85.0,145.79495149386003,-41.25,-249.59877135784063,167.09877135784063,-145.42438567892032,62.924385678920316,-26.33762406400001,12.280701754385964,-44.14082594488082,104.17438567892039,4,82.5,-140.0,-557.5,-307.5,205.0,1,0.007312614259597838,1.0,2820.0,1.0,2875.0,1.0,2895.0,0.007312614259597838
2383,2009-04-15,2635.0,2735.0,2635.0,2735.0,1647600.0,-0.03656307129798908,1.0,3.7037037037037037,41.15384615384616,56.323409972737615,194.15764766921757,135.14012527168234,-270.93135586807284,-335.6641251630808,28.15137674128403,100.0,134.5886620162505,-143.5,-344.2118909230362,57.21189092303621,-243.85594546151788,-43.14405453848212,300.0,0.0,-48.806139809633216,100.3559454615181,4,150.0,-25.0,-450.0,-207.5,255.0,2,0.0872865275142316,1.0,2735.0,1.0,2820.0,1.0,2875.0,0.0872865275142316
2384,2009-04-16,2590.0,2635.0,2590.0,2635.0,1764200.0,-0.017077798861480087,1.0,0.45,38.16793893129771,53.06698894784404,216.4579638482519,188.2148221655848,-216.72726492514266,-288.3458456914095,27.656168855595915,45.0,118.93029334019138,-187.5,-391.91186493528676,16.911864935286758,-289.7059324676434,-85.29406753235662,339.0,0.0,-40.58183312408702,102.20593246764327,4,172.5,35.0,-403.75,-162.5,345.0,3,0.11776061776061786,1.0,2635.0,1.0,2735.0,1.0,2820.0,0.11776061776061786
2385,2009-04-17,2690.0,2690.0,2590.0,2590.0,1267400.0,0.03861003861003853,1.0,-2.2222222222222223,50.847457627118644,50.98943373469561,108.24517295488022,97.96295871969505,-308.2668617000404,-385.34269972346783,27.13168285614617,100.0,113.11020837372826,-90.5,-287.42103680624905,106.42103680624905,-188.96051840312475,7.960518403124752,225.44000000000005,43.47826086956522,-2.1444971338497822,98.46051840312461,4,72.5,-65.0,-451.25,-262.5,240.0,4,0.052044609665427455,1.0,2590.0,1.0,2635.0,1.0,2735.0,0.052044609665427455
2386,2009-04-20,2745.0,2745.0,2699.0,2699.0,1034500.0,0.020446096654274992,1.0,0.46,52.6530612244898,49.90185003141773,28.844144802189476,42.794281419694016,-353.99291848265193,-437.7876003437659,25.908025672966538,55.0,74.64070277179962,-34.0,-231.55345712251847,163.55345712251847,-132.776728561259,64.776728561259,157.42239999999993,90.11627906976744,37.647930011783096,98.77672856125915,4,17.5,-120.0,-506.25,-317.5,200.0,0,0.023679417122040025,1.0,2690.0,1.0,2590.0,1.0,2635.0,0.023679417122040025
2387,2009-04-21,2670.0,2670.0,2620.0,2620.0,1655400.0,-0.02732240437158473,1.0,1.0869565217391304,48.82812500000001,49.30478829005452,83.63755491209895,111.7077858846551,-274.2678237305581,-356.0920450458193,24.216452819951247,125.0,50.08834102766741,-101.5,-303.83115117758825,100.83115117758825,-202.66557558879413,-0.3344244112058732,219.92550399999982,51.61290322580645,-5.607929642832147,101.16557558879416,4,92.5,28.0,-428.75,-242.5,340.0,1,0.05617977528089879,1.0,2745.0,1.0,2690.0,1.0,2590.0,0.05617977528089879
2388,2009-04-22,2630.0,2686.02001953125,2630.0,2686.02001953125,1381600.0,-0.014981273408239737,1.0,-1.120400390625,39.03508771929825,46.99995383820124,124.15207892135959,147.45401827154546,-228.62059441131123,-311.7965140178412,22.430284529620636,56.02001953125,10.175777382336491,-134.0,-345.8986848274071,77.89868482740712,-239.94934241370356,-28.05065758629644,247.9284838399999,25.806451612903224,-26.031378975783667,105.94934241370365,4,132.5,97.8922119140625,-366.25,-202.5,480.0,2,0.11787072243346008,1.0,2670.0,1.0,2745.0,1.0,2690.0,0.11787072243346008
2389,2009-04-23,2635.0,2635.0,2573.0,2573.0,1841600.0,0.0019011406844107182,1.0,-1.1067472042813935,41.666666666666664,45.62235672889681,87.60516978188207,131.0589682922773,-225.7033661486421,-314.50402848830527,20.2671564647195,62.0,-17.06525651927177,-117.5,-331.27558326433336,96.27558326433336,-224.38779163216668,-10.612208367833318,231.41134448639968,36.04651162790697,-13.813205648228866,106.88779163216661,4,61.5,119.0,-307.5,-207.5,360.0,3,0.09677419354838701,1.0,2630.0,1.0,2670.0,1.0,2745.0,0.09677419354838701
2390,2009-04-24,2575.0,2642.3779296875,2575.0,2642.3779296875,1678700.0,-0.022770398481973486,1.0,-1.0867408014112903,33.33333333333333,43.77050487704496,112.39441823039442,174.4041684552367,-153.96798768382814,-252.21782329139614,17.80678999582129,67.3779296875,-26.000629774716344,-161.25,-377.21478757818386,54.71478757818386,-269.23239378909193,-53.26760621090807,273.80666381721585,1.1627906976744187,-40.60489657723428,107.98239378909182,4,92.5,179.0,-203.75,-147.5,575.0,4,0.13980582524271834,1.0,2635.0,1.0,2630.0,1.0,2670.0,0.13980582524271834
2391,2009-04-27,2620.0,2620.0,2581.952392578125,2581.952392578125,1191100.0,0.01747572815533971,1.0,-0.5646894702514675,38.423645320197046,42.67879577513862,40.276431735404,132.24658222406015,-188.40202247140132,-296.0837786680895,17.2131655619693,45.0,-59.5927870831365,-113.75,-334.05779903533903,106.55779903533903,-223.9038995176693,-3.596100482330712,212.258263988183,41.585552891365865,3.304186397039956,110.15389951766942,4,39.0,134.0,-238.75,-192.5,570.0,0,0.11832061068702293,1.0,2575.0,1.0,2635.0,1.0,2630.0,0.11832061068702293
2392,2009-04-28,2500.0,2620.0,2500.0,2620.0,1288300.0,-0.04580152671755722,1.0,-3.153943391746822,39.39393939393939,42.483250579593424,137.94218271172213,250.93560711918235,-57.56191397986868,-177.7915802232128,16.785168198651736,120.0,-87.18420132692154,-224.75,-467.8327236278251,18.33272362782509,-346.2913618139123,-103.20863818608768,316.7027681488921,0.0,-40.791088220016064,121.54136181391245,4,122.5,217.5,-38.75,-72.5,630.0,1,0.17799999999999994,1.0,2620.0,1.0,2575.0,1.0,2635.0,0.17799999999999994
2393,2009-04-30,2645.0,2645.0,2500.0,2500.0,1121200.0,0.05800000000000005,1.0,-1.2083333333333333,36.84210526315788,42.335935727577876,-6.135339615155317,107.09467584245886,-188.20149721036523,-322.07683691848615,16.143049852360576,145.0,-103.2873208466417,-77.0,-322.4941311336347,168.4941311336347,-199.74706556681758,45.74706556681758,146.36654669698055,100.0,62.51986416649103,122.74706556681745,4,-22.5,72.5,-153.75,-217.5,565.0,3,0.1379962192816635,1.0,2500.0,1.0,2620.0,1.0,2575.0,0.1379962192816635
2394,2009-05-01,2675.0,2675.0,2651.0,2651.0,1040800.0,0.011342155009451904,1.0,0.16551724137931034,39.58333333333332,41.08436636160174,-25.49073187577278,64.2428999288677,-203.35758674003728,-347.3482731687118,14.405196525895267,30.0,-110.83810053767957,-36.75,-271.34427461942914,197.84427461942914,-154.0471373097148,80.5471373097148,93.05722296122212,100.0,64.32762763629384,117.2971373097146,5,-52.5,42.5,-179.75,-247.5,505.0,4,0.1626168224299065,1.0,2645.0,1.0,2500.0,1.0,2620.0,0.1626168224299065
2395,2009-05-07,2970.0,2970.0,2929.0,2929.0,2714300.0,0.11028037383177569,1.0,1.7083333333333333,56.25,41.48402622554732,-309.101142156856,-230.36018079358337,-479.77970121783346,-635.0579360610282,13.11031400355979,295.0,-91.97883746740763,250.5,-7.526926379492124,508.5269263794921,121.48653681025417,379.51346318974583,-470.0,100.0,63.35461427712026,129.013463189746,5,-235.0,-235.0,-456.25,-532.5,280.0,3,0.008417508417508435,1.0,2675.0,1.0,2645.0,1.0,2500.0,0.008417508417508435
2396,2009-05-08,3010.0,3010.0,3001.0,3001.0,2913000.0,0.013468013468013407,1.0,0.21951219512195122,61.904761904761905,42.936985881631976,-343.70167989278207,-277.4994339871123,-498.41970118017207,-665.6886344543173,11.616351617670107,40.0,-61.76184725972735,286.0,10.689648807586764,561.3103511924132,148.3448244037936,423.6551755962064,-500.5999999999999,100.0,57.7828447994243,137.65517559620662,5,-255.0,-255.0,-442.25,-555.0,170.0,4,0.04651162790697683,1.0,2970.0,1.0,2675.0,1.0,2645.0,0.04651162790697683
2397,2009-05-11,2980.0,3011.0,2980.0,3011.0,1224500.0,-0.009966777408637828,1.0,-3.4444444444444446,65.89861751152074,45.92182252521226,-296.25852974260897,-250.49774021290386,-446.8067172288411,-626.3347937887825,10.617041650807076,31.0,-58.49786029747247,249.75,-43.19287210272796,542.692872102728,103.27856394863602,396.221436051364,-450.576,93.9334637964775,44.460372612306784,146.47143605136395,5,-224.5,-224.5,-396.80389404296875,-524.5,90.0,0,0.07046979865771807,1.0,3010.0,1.0,2970.0,1.0,2675.0,0.07046979865771807
2398,2009-05-12,3010.0,3010.0,2981.0,2981.0,1659200.0,0.010067114093959662,1.0,-0.9354838709677419,69.62616822429906,49.02843380939363,-298.0277083757819,-270.75169689186623,-455.36665537989256,-648.3880931647432,10.824133612532174,30.0,-60.85988222123888,264.75,-53.46004317738516,582.9600431773852,105.64497841130742,423.8550215886926,-451.68143999999984,99.72222222222223,42.17389003395405,159.10502158869247,5,-254.5,-254.5,-409.5,-554.5,90.0,1,0.039867109634551534,1.0,2980.0,1.0,3010.0,1.0,2970.0,0.039867109634551534
2399,2009-05-13,2885.0,3010.0,2885.0,3010.0,1309500.0,-0.0415282392026578,1.0,-4.310344827586207,58.9041095890411,51.86963117113894,-149.56411882585917,-154.45844935997775,-313.8056073536118,-517.2052853789942,9.777350205029927,125.0,-54.10135915129149,140.25,-176.99927937375014,457.49927937375014,-18.37463968687507,298.87463968687507,-299.52055359999986,0.0,-56.87731890503054,158.62463968687504,5,-129.5,-129.5,-279.5,-429.5,105.0,2,0.11265164644714032,1.0,3010.0,1.0,2980.0,1.0,3010.0,0.11265164644714032
2400,2009-05-14,2770.0,2885.0,2770.0,2885.0,1315500.0,-0.03986135181975736,1.0,0.92,51.08225108225109,53.27614292247828,-4.463899012428101,-50.307404405353736,-182.75584762369726,-396.708263640895,8.200179801008527,115.0,-32.2096236702082,30.5,-281.0985946863884,342.0985946863884,-125.29929734319421,186.2992973431942,-158.9893203839997,0.0,-50.49695437672489,155.79929734319416,5,-14.5,-14.5,-152.0,-314.5,290.0,3,0.1480144404332131,1.0,2885.0,1.0,3010.0,1.0,2980.0,0.1480144404332131
2401,2009-05-15,2850.0,2850.0,2771.0,2771.0,1072700.0,0.028880866425992746,1.0,-0.6869565217391305,57.758620689655174,55.316663066446694,-54.096184638275645,-134.85892948369747,-246.25151765421197,-470.5305674679198,7.056319755117113,80.0,-11.363666787507555,109.0,-204.5131995878246,422.5131995878246,-47.7565997939123,265.7565997939123,-214.98996116095987,33.19502074688796,-16.451879749687492,156.75659979391241,5,-94.5,-94.5,-220.75,-394.5,250.0,4,0.14035087719298245,1.0,2770.0,1.0,2885.0,1.0,3010.0,0.14035087719298245
2402,2009-05-18,2755.0,2850.0,2755.0,2850.0,1002700.0,-0.033333333333333326,1.0,-1.2025316455696202,55.144032921810705,57.35021058407479,90.38439124990146,-40.35265624495332,-131.4810723162791,-366.9684876987367,6.36080160274139,95.0,24.167390734648507,13.0,-300.5602015562654,326.5602015562654,-143.7801007781327,169.7801007781327,-97.43056349130211,0.0,-50.4871210390113,156.78010077813272,5,76.0,0.5,-116.25,-290.0,205.0,0,0.15426497277676954,1.0,2850.0,1.0,2770.0,1.0,2885.0,0.15426497277676954
2403,2009-05-19,2865.0,2865.0,2854.0,2854.0,1075900.0,0.03992740471869327,1.0,-0.11578947368421053,58.712121212121204,59.475631459495666,16.621110516994122,-139.38445847655203,-220.669552034979,-469.11688275594133,6.349803064054916,110.0,54.81953797872393,111.5,-202.40746205983714,425.40746205983714,-45.453731029918345,268.45373102991834,-186.2247296818241,43.13725490196079,-8.79743410709326,156.9537310299185,5,18.0,-109.5,-226.25,-400.0,130.0,1,0.07155322862129143,1.0,2755.0,1.0,2850.0,1.0,2770.0,0.07155322862129143
2404,2009-05-20,2895.0,2895.0,2865.0,2865.0,1252100.0,0.010471204188481575,1.0,2.727272727272727,62.403100775193806,60.15930932340609,23.590763224359307,-153.21864051292323,-230.8534263282254,-490.6917752580998,6.7047265049358735,30.0,96.99234359948059,126.25,-183.8242695413228,436.3242695413228,-28.787134770661396,281.2871347706614,-196.29124590091487,100.0,39.92277763931782,155.03713477066142,5,-12.0,-139.5,-256.25,-430.0,195.0,2,0.07081174438687388,1.0,2865.0,1.0,2755.0,1.0,2850.0,0.07081174438687388
2405,2009-05-21,2830.0,2895.0,2830.0,2895.0,1104700.0,-0.022452504317789335,1.0,-2.1666666666666665,58.01526717557252,59.72714324238505,74.47518618293907,-81.36399025104402,-152.99281454077754,-419.07598536258456,6.645824694001449,65.0,132.70697180399475,54.25,-254.6576680311241,363.1576680311241,-100.20383401556182,208.70383401556182,-112.55377114686007,53.57142857142857,-8.479493338432775,154.45383401556197,5,53.0,-74.5,-186.25,-365.0,310.0,3,0.05653710247349819,1.0,2895.0,1.0,2865.0,1.0,2755.0,0.05653710247349819
2406,2009-05-22,2810.0,2810.0,2779.0,2779.0,1010000.0,-0.007067137809187329,1.0,-0.47692307692307695,62.8099173553719,59.38395433614629,70.53970631854645,-59.28420375622909,-117.84279206828069,-391.31179353152584,6.338160260110856,51.0,165.35068542798217,31.0,-277.913205319971,339.913205319971,-123.45660265998549,185.4566026599855,-74.94054487804851,39.285714285714285,-29.34958958674317,154.4566026599856,5,72.5,-54.5,-145.0,-337.5,300.0,4,0.08896797153024916,1.0,2830.0,1.0,2895.0,1.0,2865.0,0.08896797153024916
2407,2009-05-25,2820.0,2820.0,2803.0,2803.0,1059700.0,0.003558718861210064,1.0,0.5483870967741935,58.13953488372093,58.10766174274872,39.62378361594665,-60.576163346031535,-114.19848334369317,-393.57030006658533,6.521913042076383,17.0,155.24852925606592,33.5,-271.52976558811906,338.52976558811906,-119.01488279405976,186.01488279405976,-68.38411218536567,35.3448275862069,-28.11174808730462,152.51488279405962,5,62.5,-64.5,-113.75,-347.5,290.0,0,0.09929078014184389,1.0,2810.0,1.0,2830.0,1.0,2895.0,0.09929078014184389
2408,2009-05-26,2940.0,2940.0,2820.0,2820.0,2539900.0,0.042553191489361764,1.0,7.0588235294117645,61.37339055793991,58.382026294848586,-102.0852949998407,-164.60008419116457,-217.91131041319431,-507.2079843626134,6.774005005474497,120.0,136.00950231106162,138.0,-165.0442038279075,441.0442038279075,-13.522101913953975,289.522101913954,-172.82106545424358,100.0,39.465399971314156,151.5221019139538,5,-92.5,-184.5,-233.75,-467.5,220.0,1,0.006802721088435382,1.0,2820.0,1.0,2810.0,1.0,2830.0,0.006802721088435382
2409,2009-05-27,2890.0,2940.0,2890.0,2940.0,3465000.0,-0.017006802721088454,1.0,-0.4166666666666667,45.652173913043484,57.778684387158854,-57.3303574692718,-99.62439885759477,-157.18859260908403,-450.99198899019666,7.332252264845089,50.0,111.88795239328783,75.25,-219.55546663503537,370.0554666350354,-72.15273331751769,222.6527333175177,-108.19180152698891,68.94409937888199,12.848000463767278,147.40273331751774,5,-42.5,-134.5,-192.5,-417.5,230.0,2,0.03633217993079585,1.0,2940.0,1.0,2820.0,1.0,2810.0,0.03633217993079585
2410,2009-05-28,2935.0,2935.0,2892.0,2892.0,1843200.0,0.015570934256055269,1.0,-0.86,45.94594594594595,56.466164971191155,-85.44968027792584,-122.55469338534886,-186.36977231217315,-490.0899007492417,7.962983163092423,45.0,80.03887166908271,102.25,-174.3168283188029,378.8168283188029,-36.03341415940122,240.53341415940122,-139.44029343536977,96.8944099378882,44.43711174649817,138.28341415940142,5,-87.5,-179.5,-241.25,-462.5,175.0,3,0.0528109028960817,1.0,2890.0,1.0,2940.0,1.0,2820.0,0.0528109028960817
2411,2009-05-29,2930.0,2937.0,2930.0,2937.0,2011300.0,-0.0017035775127768327,1.0,-0.16279069767441862,47.22222222222222,55.58596378234799,-75.88880547923827,-98.17285568384432,-169.79621159928865,-479.3166395860667,8.633312295764602,7.0,70.03202898429936,81.75,-178.90252126559562,342.4025212655956,-48.576260632797585,212.07626063279758,-121.51387582924781,92.7007299270073,43.61074740207427,130.32626063279778,5,-70.5,-174.5,-236.25,-457.5,140.0,4,0.07167235494880542,1.0,2935.0,1.0,2890.0,1.0,2940.0,0.07167235494880542
2412,2009-06-01,2945.0,2945.0,2924.0,2924.0,1564900.0,0.005119453924914641,1.0,-3.0,46.32768361581921,54.20991516053665,-68.28376328258491,-82.34719764226429,-173.93805506389344,-488.2378713798448,8.796362694733197,21.0,79.87168147928287,74.5,-131.15428322924117,280.1542832292412,-28.32714161462036,177.32714161462036,-124.36304327949301,100.0,54.94704598660404,102.82714161462057,6,-83.0,-189.5,-251.25,-472.5,75.0,0,0.05602716468590829,1.0,2930.0,1.0,2935.0,1.0,2890.0,0.05602716468590829
2413,2009-06-02,3010.0,3010.0,2946.0,2946.0,1515100.0,0.022071307300509435,1.0,3.0476190476190474,57.57575757575757,53.67354369393262,-123.5445130931912,-125.00956077056435,-230.324513293348,-547.757283156121,9.342298952042299,65.0,76.43536666733053,121.25,-63.90640614585482,306.4064061458548,28.67179692707259,213.8282030729274,-177.94126068272362,100.0,47.2137600145508,92.57820307292752,6,-115.5,-254.5,-279.75,-537.5,20.0,1,0.03322259136212624,1.0,2945.0,1.0,2930.0,1.0,2935.0,0.03322259136212624
2414,2009-06-03,3110.0,3110.0,3020.0,3020.0,2417700.0,0.03322259136212624,1.0,1.40625,70.98765432098764,55.11492004342319,-212.14928164814364,-201.0578468974545,-321.0161286358193,-642.5177529764442,10.395505909179178,100.0,87.00051807150976,199.5,17.9018316809088,381.0981683190912,108.7009158404544,290.2990841595456,-267.20478504176026,100.0,38.862128233880156,90.79908415954559,6,-165.5,-305.0,-364.80389404296875,-637.5,-120.0,2,0.016077170418006492,1.0,3010.0,1.0,2945.0,1.0,2930.0,0.016077170418006492
2415,2009-06-04,2995.0,3069.0,2995.0,3069.0,1839300.0,-0.036977491961414755,1.0,-0.8222222222222222,58.57988165680473,54.64491607691573,-79.65972925121787,-88.63314573303978,-198.49689372055946,-524.5703000572175,9.874901456726736,115.0,81.09413379324496,83.25,-100.40514021209037,266.9051402120904,-8.577570106045187,175.0775701060452,-130.82840223841959,38.17204301075269,-25.405706819851012,91.8275701060453,6,-38.5,-190.0,-269.75,-522.5,-30.0,3,0.04173622704507518,1.0,3110.0,1.0,3010.0,1.0,2945.0,0.04173622704507518
2416,2009-06-05,3150.0,3150.0,2995.0,2995.0,1683900.0,0.05175292153589317,1.0,-2.0945945945945947,71.8232044198895,56.16532380315668,-202.67192530553575,-245.1772884500465,-348.69601348718516,-681.5994516026431,9.312964281108005,155.0,71.36584585065611,231.25,22.825458561878804,439.6745414381212,127.0377292809394,335.4622707190606,-266.16213005934605,100.0,27.207740059187685,104.21227071906063,6,-165.0,-325.0,-439.25,-677.5,-260.0,4,-0.012698412698412653,1.0,2995.0,1.0,3110.0,1.0,3010.0,-0.012698412698412653
2417,2009-06-08,3190.0,3190.0,3147.0,3147.0,1999300.0,0.012698412698412653,1.0,0.27741935483870966,69.46107784431138,57.06395572386464,-206.36998981415945,-283.1554806544127,-384.7820524580934,-720.3828471894371,8.97167578061286,43.0,75.15114280247417,260.75,20.590513517838644,500.90948648216136,140.67025675891955,380.82974324108045,-279.54591705341136,100.0,22.48761418338286,120.07974324108062,6,-150.0,-345.0,-483.5,-717.5,-215.0,0,-0.037617554858934144,1.0,3150.0,1.0,2995.0,1.0,3110.0,-0.037617554858934144
2418,2009-06-09,3130.0,3207.0,3130.0,3207.0,1200300.0,-0.018808777429467072,1.0,-1.7906976744186047,63.58381502890173,59.05636029229332,-130.28504473324074,-225.25328422161374,-320.1950824294654,-660.1414745897891,8.611943625468669,77.0,74.23454356547427,194.75,-59.48724933096537,448.98724933096537,67.63137533451754,321.86862466548246,-186.0004070070022,63.67924528301887,-10.534680492245883,127.11862466548267,6,-80.5,-276.5,-460.0,-657.5,-120.0,1,-0.03514376996805113,1.0,3190.0,1.0,3150.0,1.0,2995.0,-0.03514376996805113
2419,2009-06-10,3210.0,3210.0,3143.0,3143.0,1497100.0,0.025559105431310014,1.0,-0.8701298701298701,71.5909090909091,61.90580064173368,-178.9365621385109,-294.7696871143148,-397.3241553193502,-734.9616537882966,9.003767828011847,80.0,84.60021161015811,258.5,-22.365204605166127,539.3652046051661,118.06739769741671,398.9326023025833,-229.1803500260221,100.0,22.21760440896901,140.4326023025831,6,-143.0,-279.5,-540.0,-737.5,-140.0,2,-0.05607476635514019,1.0,3130.0,1.0,3190.0,1.0,3150.0,-0.05607476635514019
2420,2009-06-11,3180.0,3210.0,3180.0,3190.0,698800.0,-0.009345794392523366,-5.0,-0.14925373134328357,70.78651685393258,64.5240556008126,-123.51775641195718,-245.04203401995665,-365.8709657709692,-700.143202190291,10.228818283307001,30.0,81.12203665576772,208.0,-76.90811076372438,492.9081107637244,65.54594461813804,350.45405538186196,-162.51149402185865,86.04651162790698,3.254319614955179,142.45405538186213,6,-113.0,-197.5,-510.0,-707.5,-170.0,3,-0.05974842767295596,1.0,3210.0,1.0,3130.0,1.0,3190.0,-0.05974842767295596
2421,2009-06-12,3250.0,3280.0,3220.0,3240.0,4180000.0,0.022012578616352307,-1.4,-1.0,72.63157894736842,67.4467106376514,-160.1987977083836,-298.8613106785965,-426.1596866334812,-762.0745351084561,11.680302406900253,100.0,106.06649105341785,258.0,-46.3439882072621,562.3439882072621,105.82800589636918,410.1719941036308,-201.7096549783614,80.0,-8.430694907665782,152.17199410363105,6,-137.0,-232.5,-515.0,-760.0,-170.0,4,-0.08769230769230774,-5.0,3180.0,1.0,3210.0,1.0,3130.0,-0.08769230769230774
2422,2009-06-15,3180.0,3200.0,3180.0,3180.0,737600.0,-0.021538461538461506,0.0,0.0,63.33333333333333,68.08644127738204,-59.62909039421265,-205.94789981488066,-347.3839672842623,-686.1672220129781,13.14353013385849,70.0,127.93237700842747,166.75,-127.0862415395909,460.5862415395909,19.831879230204777,313.6681207697952,-90.00191708225657,33.33333333333333,-51.41836028316466,146.9181207697954,6,-42.5,-162.5,-425.0,-670.0,-40.0,0,-0.0911949685534591,-1.4,3250.0,-5.0,3180.0,1.0,3210.0,-0.0911949685534591
2423,2009-06-16,3070.0,3090.0,3060.0,3080.0,1134600.0,-0.03459119496855345,1.0,-100.0,59.375,66.79614635282786,66.80188672348731,-84.11497555162168,-230.35027964522715,-570.4404026239067,14.105645992670352,120.0,147.92976386349892,46.5,-239.7663463501067,332.7663463501067,-96.63317317505334,189.63317317505334,210.0,4.545454545454546,-78.80995690016266,143.13317317505323,6,67.5,-52.5,-314.5,-559.5,120.0,1,-0.030944625407166138,0.0,3180.0,-1.4,3250.0,-5.0,3180.0,-0.030944625407166138
2424,2009-06-17,3100.0,3110.0,3060.0,3070.0,1084300.0,0.009771986970684043,1.0,-3.0,58.730158730158735,66.81284380542274,39.37490439098383,-103.26382263543474,-258.62579578069654,-592.8044442809855,14.956405884829119,50.0,170.3902387333751,66.25,-215.2847973257849,347.7847973257849,-74.51739866289245,207.01739866289245,175.5999999999999,18.181818181818183,-60.83949251937847,140.76739866289245,6,37.5,-82.5,-344.5,-589.5,210.0,2,-0.029032258064516148,1.0,3070.0,0.0,3180.0,-1.4,3250.0,-0.029032258064516148
2425,2009-06-18,2990.0,3010.0,2980.0,2985.0,1337200.0,-0.03548387096774197,-3.0,0.16666666666666666,52.857142857142854,64.70550363178424,166.0533511543208,20.382603291044234,-146.04850153374446,-475.7306088145606,15.84906816931076,120.0,174.91816141216486,-51.75,-317.5610725981842,214.06107259818418,-184.6555362990921,81.15553629909209,281.288,3.3333333333333335,-70.902509724908,132.9055362990921,6,140.0,27.5,-234.5,-479.5,360.0,3,0.026755852842809347,1.0,3100.0,1.0,3070.0,0.0,3180.0,0.026755852842809347
2426,2009-06-19,3060.0,3070.0,3030.0,3060.0,1114500.0,0.02341137123745818,3.0,0.0,55.20361990950226,63.12134163902767,91.57429943779061,-31.54504102599867,-215.9896446620951,-537.9384045574052,16.727501417430467,80.0,160.3659421889629,5.75,-236.6562488338368,248.1562488338368,-115.4531244169184,126.9531244169184,199.63648000000012,36.36363636363637,-33.18337794488516,121.20312441691833,6,70.0,-42.5,-304.5,-534.5,210.0,4,-0.016339869281045805,-3.0,2990.0,1.0,3100.0,1.0,3070.0,-0.016339869281045805
2427,2009-06-22,3100.0,3140.0,3090.0,3100.0,1051300.0,0.013071895424836555,-4.0,0.0,54.166666666666664,62.074991821001554,41.86811098501221,-52.16723351441124,-253.36930592304952,-567.5990934338497,17.915793889481773,80.0,167.75334170532278,31.75,-184.63841782412692,248.13841782412692,-76.44420891206346,139.94420891206346,148.45102080000015,75.0,8.920700168934474,108.19420891206339,6,30.0,-82.5,-344.5,-572.0,230.0,0,-0.006451612903225823,3.0,3060.0,-3.0,2990.0,1.0,3100.0,-0.006451612903225823
2428,2009-06-23,2960.0,2960.0,2930.0,2940.0,1875700.0,-0.04516129032258065,2.0,100.0,43.30357142857143,58.93195430296403,173.45868362256078,94.23965764316745,-107.64725514788415,-417.17055131578763,18.218736490498543,170.0,144.58487503552215,-109.25,-323.315287630734,104.81528763073402,-216.282643815367,-2.2173561846329903,277.7129799680001,14.285714285714285,-45.54055157320429,107.032643815367,6,145.0,69.5,-166.75,-432.0,400.0,1,0.060810810810810745,-4.0,3100.0,3.0,3060.0,-3.0,2990.0,0.060810810810810745
2429,2009-06-24,2995.0,3020.0,2965.0,2965.0,1521800.0,0.011824324324324342,-2.6666666666666665,1.5,50.0,56.622341319193744,117.06424473499555,71.15761376413502,-142.36454042664536,-443.4285068761815,18.69389790290655,60.0,122.07211238730815,-79.5,-279.76035685158377,120.76035685158377,-179.63017842579166,20.630178425791655,224.25020116992027,30.952380952380953,-30.307098106476676,100.13017842579185,6,110.0,34.5,-175.75,-467.0,445.0,2,0.06510851419031716,2.0,2960.0,-4.0,3100.0,3.0,3060.0,0.06510851419031716
2430,2009-06-25,3090.0,3140.0,3030.0,3060.0,1419700.0,0.03171953255425719,-1.4444444444444444,1.0,46.93877551020408,53.767585381731045,8.890062135023072,-12.263538712131776,-235.32733001824272,-530.5621702379349,19.473330408838166,145.0,110.80372338074949,7.75,-181.47209173351803,196.97209173351803,-86.86104586675901,102.36104586675901,111.89518909972503,76.19047619047619,19.012197291936637,94.611045866759,6,-25.0,-60.5,-270.75,-562.0,440.0,3,0.07119741100323629,-2.6666666666666665,2995.0,2.0,2960.0,-4.0,3100.0,0.07119741100323629
2431,2009-06-26,3140.0,3160.0,3060.0,3120.0,1353900.0,0.016181229773462702,2.3333333333333335,0.6666666666666666,47.474747474747474,52.00552028633261,-65.21210314900964,-48.19519488986316,-280.8940267154612,-572.3252254356912,20.32219181237387,100.0,84.65815485563826,47.25,-129.28015248633892,223.78015248633892,-41.01507624316946,135.51507624316946,45.58147775374164,91.30434782608695,37.90925932216591,88.26507624316946,6,-95.0,-110.5,-320.75,-602.0,440.0,4,0.06687898089171984,-1.4444444444444444,3090.0,-2.6666666666666665,2995.0,2.0,2960.0,0.06687898089171984
2432,2009-06-29,3110.0,3170.0,3090.0,3130.0,712000.0,-0.009554140127388533,-1.6666666666666667,-1.0,48.958333333333336,50.8481128789252,-51.61353723686261,-5.481016470426766,-243.9776976299645,-531.9437052583044,21.173214226680575,80.0,59.06055831341973,9.0,-153.30575434883667,171.30575434883667,-72.15287717441834,90.15287717441834,60.24658908851734,75.0,21.959573682340718,81.15287717441825,6,-60.0,-68.5,-291.0,-544.5,320.0,0,0.05144694533762051,2.3333333333333335,3140.0,-1.4444444444444444,3090.0,-2.6666666666666665,2995.0,0.05144694533762051
2433,2009-06-30,3110.0,3180.0,3110.0,3150.0,998800.0,0.0,-2.5,2.0,44.31818181818181,49.246782110927775,-50.67148891464649,2.5242791709570156,-233.69497671145746,-521.2971183504346,21.57364486016387,70.0,22.46458473336952,4.0,-152.56174164647155,160.56174164647155,-74.28087082323555,82.28087082323555,-180.0,67.44186046511628,19.501217832438883,78.28087082323572,6,-55.0,-60.0,-291.0,-477.0,360.0,1,0.07073954983922826,-1.6666666666666667,3110.0,2.3333333333333335,3140.0,-1.4444444444444444,3090.0,0.07073954983922826
2434,2009-07-01,3160.0,3220.0,3090.0,3110.0,1196900.0,0.016077170418006492,-1.8888888888888888,-1.25,48.88888888888889,48.805865003344,-101.99087381160507,-45.89061948452945,-271.1685375448469,-561.1298908084445,21.382618451081036,130.0,2.121329174850871,51.5,-106.91650631702578,209.91650631702578,-27.70825315851289,130.7082531585129,-225.0,68.42105263157895,24.255406686201482,79.20825315851289,7,-85.0,-75.0,-358.5,-527.0,190.0,2,0.06329113924050622,-2.5,3110.0,-1.6666666666666667,3110.0,2.3333333333333335,3140.0,0.06329113924050622
2435,2009-07-02,3120.0,3200.0,3110.0,3170.0,703400.0,-0.012658227848101222,-1.5714285714285714,-1.0,42.52873563218392,47.3975445280864,-46.50120832595303,4.167914846530948,-222.07242594294212,-512.1299062799444,21.446156956394393,90.0,-8.062187635258852,5.25,-143.90463540623205,154.40463540623205,-69.32731770311602,79.82731770311602,-173.5999999999999,37.5,-2.044735689674809,74.577317703116,7,-45.0,-34.0,-318.5,-472.0,360.0,3,0.10256410256410264,-1.8888888888888888,3160.0,-2.5,3110.0,-1.6666666666666667,3110.0,0.10256410256410264
2436,2009-07-03,3110.0,3130.0,3050.0,3070.0,805300.0,-0.0032051282051281937,1.0,-0.8,45.67901234567901,46.45447182575444,-32.03126739541494,11.612967936927362,-204.67805875857903,-493.09670164311456,20.768513464782977,80.0,-20.266539020441087,-2.75,-150.98434505080013,145.48434505080013,-76.86717252539984,71.36717252539984,-152.65599999999995,35.294117647058826,-4.828273537483909,74.11717252540005,7,-35.0,-8.0,-308.5,-447.0,350.0,4,0.135048231511254,-1.5714285714285714,3120.0,-1.8888888888888888,3160.0,-2.5,3110.0,0.135048231511254
2437,2009-07-06,3070.0,3150.0,3030.0,3090.0,1234200.0,-0.012861736334405127,-1.4,-0.5,50.0,47.19851944480206,3.6494932747550592,44.44040095955552,-155.17819515340852,-446.120446024016,19.81079357278689,120.0,-18.691180018143314,-36.75,-181.49205732233713,107.99205732233713,-109.12102866116857,35.621028661168566,-102.14975999999979,21.052631578947366,-22.59635031772375,72.37102866116867,7,22.5,32.0,-262.5,-407.0,330.0,0,0.16612377850162874,1.0,3110.0,-1.5714285714285714,3120.0,-1.8888888888888888,3160.0,0.16612377850162874
2438,2009-07-07,3020.0,3070.0,3000.0,3060.0,882300.0,-0.016286644951140072,1.3333333333333333,2.0,44.73684210526316,46.61372412316463,70.46576649202461,90.41243133795479,-94.77395246446531,-388.72542769191386,18.693666989454194,70.0,-26.825934313833386,-81.25,-230.55981566072478,68.05981566072478,-155.9049078303624,-6.59509216963761,-42.06376959999989,9.090909090909092,-36.21886565759748,74.65490783036236,7,90.0,85.0,-211.25,-357.0,480.0,1,0.13576158940397343,-1.4,3070.0,1.0,3110.0,-1.5714285714285714,3120.0,0.13576158940397343
2439,2009-07-08,3030.0,3110.0,3010.0,3050.0,2311500.0,0.0033112582781456013,-2.3333333333333335,0.5,53.03030303030303,47.29056051428673,73.70331731959959,69.8153251994845,-94.20018556147988,-390.1593194940251,17.609553774123025,100.0,-36.68094012584743,-62.25,-205.53752838081073,81.03752838081073,-133.89376419040536,9.393764190405363,-42.381218816,15.0,-34.148106969203155,71.64376419040536,7,80.0,75.0,-205.0,-294.0,560.0,2,0.1452145214521452,1.3333333333333333,3020.0,-1.4,3070.0,1.0,3110.0,0.1452145214521452
2440,2009-07-09,2990.0,3020.0,2920.0,2980.0,1807200.0,-0.01320132013201325,1.8571428571428572,-0.5,44.44444444444445,46.9538601775864,109.54656740194696,99.97703832287516,-41.93893871941236,-339.5832794449602,16.156154600566026,110.0,-21.90014776599901,-92.75,-236.73373446150617,51.233734461506174,-164.7418672307531,-20.758132769246913,230.0,30.434782608695656,-19.49064300547073,71.9918672307532,7,80.0,110.0,-115.25,-185.0,450.0,3,0.12040133779264206,-2.3333333333333335,3030.0,1.3333333333333333,3020.0,-1.4,3070.0,0.12040133779264206
2441,2009-07-10,2965.0,3030.0,2965.0,3030.0,1949400.0,-0.00836120401337792,1.0,-6.5,39.024390243902445,45.85008872320519,119.70000341209061,108.07168751026757,-6.166100162319708,-305.00327205222084,14.19526631814405,65.0,-18.783760182099286,-103.5,-233.5242892289034,26.5242892289034,-168.5121446144517,-38.4878553855483,249.0,19.565217391304348,-26.065316656483606,65.01214461445164,7,105.0,135.0,-84.25,-160.0,435.0,4,0.17369308600337274,1.8571428571428572,2990.0,-2.3333333333333335,3030.0,1.3333333333333333,3020.0,0.17369308600337274
2442,2009-07-13,2890.0,3000.0,2880.0,2995.0,843500.0,-0.025295109612141653,1.0869565217391304,1.6153846153846154,43.63636363636364,45.77433114744762,179.03903915690853,168.89076889857643,82.82589496814217,-220.0436061809978,12.625192577632408,120.0,-20.930914831350947,-164.0,-305.81529870707254,-22.184701292927457,-234.90764935353627,-93.09235064646373,318.1199999999999,4.3478260869565215,-43.37848447591755,70.90764935353616,7,160.0,190.0,15.0,-65.0,450.0,0,0.19723183391003452,1.0,2965.0,1.8571428571428572,2990.0,-2.3333333333333335,3030.0,0.19723183391003452
2443,2009-07-14,2975.0,3010.0,2945.0,2970.0,1485600.0,0.02941176470588225,-1.3636363636363635,-0.047619047619047616,48.333333333333336,45.71260275238589,81.4396913234259,80.53790853883129,8.419583594769392,-293.6901995252829,12.291711489799306,120.0,-26.134413104080068,-74.25,-220.11493391962358,71.61493391962358,-147.1824669598118,-1.3175330401882093,219.99519999999984,41.30434782608695,-8.190818438198221,72.93246695981173,7,65.0,105.0,-32.5,-130.0,425.0,1,0.1428571428571428,1.0869565217391304,2890.0,1.0,2965.0,1.8571428571428572,2990.0,0.1428571428571428
2444,2009-07-15,3010.0,3050.0,3000.0,3020.0,1278200.0,0.0117647058823529,-2.3333333333333335,-2.0,42.5925925925926,45.719697970209076,25.618653777545205,40.527486777400554,-16.32874344296488,-317.0978432938832,11.72925537730059,75.0,-30.87477475268861,-34.75,-179.57203234535564,110.07203234535564,-107.16101617267805,37.661016172678046,172.3953919999999,76.47058823529412,29.098381102502664,72.41101617267783,7,5.0,70.0,-58.5,-156.5,330.0,2,0.16279069767441867,-1.3636363636363635,2975.0,1.0869565217391304,2890.0,1.0,2965.0,0.16279069767441867
2445,2009-07-16,3070.0,3100.0,3060.0,3100.0,925900.0,0.019933554817275656,1.6666666666666667,3.0,43.63636363636363,45.49273700250737,-47.1813389535655,-13.883634767844342,-74.6786846741802,-365.0389020995053,12.088654801409286,90.0,-29.69484010054157,21.25,-121.61080822368149,164.1108082236815,-50.180404111840744,92.68040411184074,100.29957631999969,86.36363636363636,42.70829493748327,71.43040411184072,7,-55.0,10.0,-71.25,-215.0,390.0,3,0.16938110749185675,-2.3333333333333335,3010.0,-1.3636363636363635,2975.0,1.0869565217391304,2890.0,0.16938110749185675
2446,2009-07-17,3010.0,3080.0,3000.0,3060.0,804500.0,-0.019543973941368087,-1.2857142857142858,1.6666666666666667,41.379310344827594,44.5348825963771,-3.19395972678376,44.457802622062445,-14.981327354165842,-292.2484043020095,11.797111597705094,80.0,-39.4503612663716,-36.25,-180.02888725769253,107.52888725769253,-108.1394436288465,35.63944362884649,148.68759326719965,59.09090909090909,18.599043336625435,71.88944362884635,7,-15.0,70.0,14.75,-155.0,480.0,4,0.1428571428571428,1.6666666666666667,3070.0,-2.3333333333333335,3010.0,-1.3636363636363635,2975.0,0.1428571428571428
2447,2009-07-21,3080.0,3090.0,3030.0,3090.0,879900.0,0.023255813953488413,11.0,0.2,47.6923076923077,44.863267661604276,-80.0437399232137,-28.58282877918873,-83.50966612179627,-348.8411725159449,10.992739191477176,80.0,-38.602254547730354,34.75,-107.72714498161758,177.22714498161758,-36.48857249080902,105.98857249080902,67.54008953651146,87.09677419354838,47.94787883928082,71.23857249080889,7,-85.0,-30.0,-14.75,-190.0,480.0,1,0.10389610389610393,-1.2857142857142858,3010.0,1.6666666666666667,3070.0,-2.3333333333333335,3010.0,0.10389610389610393
2448,2009-07-22,3140.0,3150.0,3070.0,3090.0,1215500.0,0.01948051948051943,1.2857142857142858,-5.0,48.48484848484849,44.35821715655376,-135.47868036382215,-78.4272610709113,-142.2775948136532,-395.427945253492,11.749657464839332,80.0,-39.70859507592968,85.75,-56.793622132082874,228.29362213208287,14.478188933958336,157.02181106604166,-260.0,93.33333333333333,55.49590976782578,71.27181106604147,7,-125.0,-90.0,-62.5,-250.0,260.0,2,0.06369426751592355,11.0,3080.0,-1.2857142857142858,3010.0,1.6666666666666667,3070.0,0.06369426751592355
2449,2009-07-23,3190.0,3230.0,3100.0,3110.0,1160700.0,0.015923566878981,-1.6,1.6,55.223880597014926,45.55593228461716,-179.24546954058815,-119.17971150672702,-186.40937635829823,-433.5038545445659,12.327136976816472,130.0,-41.15078804035147,126.0,-25.851728236556028,277.851728236556,50.07413588172221,201.9258641182778,-304.5999999999999,82.6086956521739,42.880898349179375,75.92586411827797,7,-135.0,-135.0,-112.5,-300.0,170.0,3,0.0658307210031348,1.2857142857142858,3140.0,11.0,3080.0,-1.2857142857142858,3010.0,0.0658307210031348
2450,2009-07-24,3310.0,3340.0,3250.0,3270.0,2425300.0,0.037617554858934144,-1.25,0.5,62.820512820512825,48.199945904240515,-278.3515332240977,-233.8419878386535,-295.31839653985253,-540.5214067349366,12.404770197558133,150.0,-30.457373569738593,235.0,47.523685706539254,422.47631429346075,141.26184285326963,328.7381571467304,-410.8159999999998,91.17647058823529,48.7857183400111,93.73815714673039,7,-200.0,-200.0,-232.5,-420.0,-30.0,4,0.009063444108761365,-1.6,3190.0,1.2857142857142858,3140.0,11.0,3080.0,0.009063444108761365
2451,2009-07-27,3350.0,3400.0,3330.0,3350.0,960300.0,0.012084592145015005,-2.5,0.0,67.94871794871796,50.90131860561322,-288.3155360957735,-271.2076063128284,-326.112974936766,-567.5737392204519,12.491777442184324,90.0,-25.927886853329255,264.5,41.53198246808324,487.46801753191676,153.0159912340414,375.9840087659586,-424.36703999999963,86.48648648648648,39.686554410061504,111.48400876595842,7,-177.5,-210.0,-276.25,-460.0,-90.0,0,0.032835820895522394,-1.25,3310.0,-1.6,3190.0,1.2857142857142858,3140.0,0.032835820895522394
2452,2009-07-28,3270.0,3300.0,3240.0,3300.0,1002900.0,-0.023880597014925398,3.0,-100.0,65.4320987654321,52.801181431401986,-166.22416395094206,-188.25830841959896,-234.58476196677566,-472.96392693508005,12.203060596608191,110.0,-12.28855690406408,176.5,-61.16628527812418,414.1662852781242,57.66685736093768,295.3331426390623,-306.41767679999975,60.60606060606061,8.662915012190624,118.83314263906209,7,-70.0,-130.0,-196.25,-380.0,-60.0,1,0.06727828746177367,-2.5,3350.0,-1.25,3310.0,-1.6,3190.0,0.06727828746177367
2453,2009-07-29,3330.0,3370.0,3260.0,3260.0,1080400.0,0.0183486238532109,-2.142857142857143,-2.3333333333333335,67.44186046511629,55.56221119501572,-190.61716154457235,-243.41120340968655,-285.6678282973139,-518.1762388513498,11.987960987410672,110.0,10.587340369705998,225.5,-34.680099566693116,485.6800995666931,95.40995021665367,355.59004978334633,-331.5042626559998,76.66666666666667,19.222197725868597,130.09004978334656,7,-130.0,-190.0,-256.25,-440.0,-70.0,2,0.06906906906906918,3.0,3270.0,-2.5,3350.0,-1.25,3310.0,0.06906906906906918
2454,2009-07-30,3360.0,3370.0,3270.0,3310.0,996200.0,0.009009009009008917,1.8571428571428572,0.7142857142857143,71.76470588235294,58.6875825556812,-185.2271823310689,-271.58369141624235,-307.18558178397143,-533.9421678807848,11.499288310803232,100.0,38.55457281707504,245.5,-37.99139038260182,528.9913903826018,103.75430480869909,387.2456951913009,-329.3839216435199,75.0,13.554920404759386,141.7456951913009,7,-160.0,-220.0,-292.75,-470.0,-50.0,3,0.011904761904761862,-2.142857142857143,3330.0,3.0,3270.0,-2.5,3350.0,0.011904761904761862
2455,2009-07-31,3440.0,3450.0,3340.0,3390.0,1259300.0,0.023809523809523725,2.142857142857143,1.0,76.24309392265194,62.56133628655057,-231.57591964056655,-344.01892191263096,-375.5033778613915,-602.3716592012261,11.153296669076118,110.0,62.032064645271475,309.5,-9.229385298312081,628.2293852983121,150.13530735084396,468.86469264915604,-379.83320791203823,95.23809523809523,27.318375239181037,159.36469264915596,7,-200.0,-275.0,-372.75,-550.0,-80.0,4,-0.023255813953488413,1.8571428571428572,3360.0,-2.142857142857143,3330.0,3.0,3270.0,-0.023255813953488413
2456,2009-08-03,3530.0,3590.0,3460.0,3470.0,2060800.0,0.026162790697674465,-2.25,1.2,84.78260869565217,66.68248084247773,-268.2681212605871,-422.60755811627405,-451.8897459155337,-679.0426384123075,11.65353830325179,150.0,91.81121760373753,378.5,13.475127019068623,743.5248729809314,195.98756350953408,561.0124364904659,-430.8498871208344,82.85714285714286,6.611138937539209,182.51243649046575,8,-200.0,-295.0,-482.75,-640.0,-240.0,0,-0.07082152974504252,2.142857142857143,3440.0,1.8571428571428572,3360.0,-2.142857142857143,3330.0,-0.07082152974504252
2457,2009-08-04,3580.0,3640.0,3570.0,3590.0,1694200.0,0.014164305949008416,-3.6666666666666665,-0.16666666666666666,84.18079096045197,70.64869667310033,-268.07540507178874,-455.81022524638456,-487.7368052122888,-716.2455801343208,12.260369806719218,110.0,120.84974651219682,403.0,-6.587725967424831,812.5877259674248,198.20613701628736,607.7938629837126,-421.94790066633414,84.21052631578947,3.3982125618169903,204.79386298371244,8,-210.0,-320.0,-542.75,-690.0,-240.0,1,-0.08938547486033521,-2.25,3530.0,2.142857142857143,3440.0,1.8571428571428572,3360.0,-0.08938547486033521
2458,2009-08-05,3430.0,3590.0,3430.0,3570.0,1424000.0,-0.04189944134078216,-1.2857142857142858,14.0,71.0,72.40159882898757,-81.14624885959665,-288.3004538293194,-328.90362516809273,-553.711831813901,12.739356302259253,160.0,155.9713932672712,232.5,-184.96730095712837,649.9673009571284,23.766349521435586,441.2336504785644,-204.47519457304725,43.24324324324324,-36.543643192091054,208.73365047856421,8,10.0,-170.0,-384.25,-540.0,-110.0,2,-0.06413994169096215,-3.6666666666666665,3580.0,-2.25,3530.0,2.142857142857143,3440.0,-0.06413994169096215
2459,2009-08-06,3470.0,3530.0,3450.0,3470.0,1405100.0,0.011661807580174877,-3.0,-0.0,70.40816326530611,73.24467110063127,-86.32988113779084,-309.5156333364166,-357.8116245367205,-583.4528198955963,12.921216743324532,100.0,185.86700105643013,250.5,-176.07633363919922,677.0763336391992,37.21183318040039,463.7881668195996,-186.4486673328206,43.333333333333336,-34.15014532674201,213.28816681959958,8,-30.0,-210.0,-417.5,-580.0,-280.0,3,-0.060518731988472574,-1.2857142857142858,3430.0,-3.6666666666666665,3580.0,-2.25,3530.0,-0.060518731988472574
2460,2009-08-07,3350.0,3370.0,3270.0,3320.0,1738000.0,-0.03458213256484155,1.8571428571428572,100.0,66.34615384615384,73.06660842256859,44.63462302808921,-169.8719059568857,-229.3360478143527,-451.6318855304553,13.49516660564467,200.0,210.56188473394423,112.5,-303.55288125430525,528.5528812543052,-95.52644062715262,320.5264406271526,290.0,21.62162162162162,-55.78469088313391,208.0264406271525,8,90.0,-90.0,-270.0,-460.0,0.0,4,-0.011940298507462699,-3.0,3470.0,-1.2857142857142858,3430.0,-3.6666666666666665,3580.0,-0.011940298507462699
2461,2009-08-10,3480.0,3530.0,3420.0,3440.0,1844000.0,0.0388059701492538,-1.75,1.3333333333333333,68.18181818181819,73.37213280216704,-72.62266132996137,-273.3246489752919,-349.0139220968749,-571.1703998680009,14.328232874583597,180.0,231.47348477624337,216.75,-191.97426685456094,625.4742668545609,12.387866572719304,421.1121334272807,152.5999999999999,56.75675675675676,-18.62140130342975,204.36213342728053,8,-30.0,-220.0,-399.5,-590.0,-130.0,0,-0.03448275862068961,1.8571428571428572,3350.0,-3.0,3470.0,-1.2857142857142858,3430.0,-0.03448275862068961
2462,2009-08-11,3460.0,3490.0,3440.0,3460.0,848100.0,-0.005747126436781658,-1.5,0.0,65.09433962264151,73.11129715300316,-25.520617508542273,-219.69609726701128,-319.19494707148306,-541.2778563664906,15.255467563146105,50.0,236.53259678851646,168.25,-209.18281033291032,545.6828103329103,-20.466405166454933,356.96640516645493,165.34799999999996,59.375,-13.164696489536183,188.71640516645513,8,-5.0,-200.0,-371.5,-570.0,-50.0,1,-0.049132947976878616,-1.75,3480.0,1.8571428571428572,3350.0,-3.0,3470.0,-0.049132947976878616
2463,2009-08-12,3400.0,3480.0,3390.0,3400.0,1232500.0,-0.017341040462427793,-8.0,0.0,59.81308411214953,71.78333917853614,50.79470792998745,-133.04491232640612,-251.96619616520638,-473.23049375470237,16.19424834739223,90.0,232.79898724599525,87.0,-262.14029754302237,436.14029754302237,-87.57014877151141,261.5701487715114,218.24103999999988,50.0,-20.387557810425164,174.57014877151127,8,55.0,-140.0,-302.75,-510.0,50.0,2,-0.01764705882352946,-1.5,3460.0,-1.75,3480.0,1.8571428571428572,3350.0,-0.01764705882352946
2464,2009-08-13,3500.0,3520.0,3470.0,3490.0,1128200.0,0.02941176470588225,1.0,100.0,59.047619047619044,69.87273085908804,-30.461171136574194,-204.9616157158748,-346.65018744765985,-564.8392805811345,17.422760187716374,120.0,240.22038472638633,162.5,-165.22742204140332,490.2274220414033,-1.363711020701885,326.3637110207019,111.27621920000001,88.46153846153845,19.848392361670037,163.86371102070171,8,-45.0,-240.0,-392.5,-610.0,-50.0,3,-0.05142857142857138,-8.0,3400.0,-1.5,3460.0,-1.75,3480.0,-0.05142857142857138
2465,2009-08-14,3590.0,3630.0,3540.0,3560.0,2368100.0,0.0257142857142858,-1.5714285714285714,3.0,60.909090909090914,67.22011777169234,-108.33906896522831,-267.73392571906425,-426.47140535665403,-646.1588755191292,18.47783408398983,130.0,243.64233782948486,226.5,-94.30654934909398,547.306549349094,66.09672532545301,386.903274674547,-320.0,83.33333333333334,16.279575151430038,160.40327467454705,8,-135.0,-330.0,-482.5,-700.0,-90.0,4,-0.11142061281337046,1.0,3500.0,-8.0,3400.0,-1.5,3460.0,-0.11142061281337046
2466,2009-08-17,3440.0,3550.0,3440.0,3520.0,945000.0,-0.04178272980501396,-1.75,-2.6666666666666665,57.26495726495726,64.22946958330405,30.789732759175422,-88.39997805705252,-272.8226497046476,-490.57782451762523,19.860209308739943,150.0,237.74168956008134,55.0,-220.48999408710824,330.48999408710824,-82.74499704355412,192.74499704355412,-162.80000000000018,20.833333333333336,-45.09300595813364,137.74499704355415,8,10.0,-180.0,-355.0,-550.0,-60.0,0,-0.026162790697674465,-1.5714285714285714,3590.0,1.0,3500.0,-8.0,3400.0,-0.026162790697674465
2467,2009-08-18,3400.0,3440.0,3350.0,3390.0,1134400.0,-0.011627906976744207,1.0,-0.125,53.04347826086957,62.23430050117843,47.57457204207549,-24.450783949913784,-230.85298495401366,-445.89123332520194,21.04040891421485,90.0,218.2519194464371,-1.0,-236.11699215499038,234.11699215499038,-118.55849607749496,116.55849607749496,-115.74400000000014,17.857142857142858,-44.78104983858408,117.55849607749518,8,50.0,-140.0,-315.0,-510.0,-170.0,1,-0.014705882352941124,-1.75,3440.0,-1.5714285714285714,3590.0,1.0,3500.0,-0.014705882352941124
2468,2009-08-19,3340.0,3410.0,3340.0,3400.0,902000.0,-0.01764705882352946,-1.3333333333333333,-6.0,49.152542372881356,59.87256484646457,104.44948347504305,54.073333022821316,-167.60563995925395,-380.86727405741703,21.72119730581133,70.0,178.85409470463765,-71.0,-274.22660414322945,132.22660414322945,-172.61330207161473,30.613302071614726,-48.82912000000033,0.0,-58.55158231665972,101.61330207161464,8,110.0,-47.5,-275.0,-450.0,-100.0,2,0.020958083832335328,1.0,3400.0,-1.75,3440.0,-1.5714285714285714,3590.0,0.020958083832335328
2469,2009-08-20,3400.0,3420.0,3350.0,3360.0,763600.0,0.017964071856287456,-1.3333333333333333,-0.6666666666666666,48.27586206896552,57.8647546489992,37.40980486174794,11.186191397381663,-226.1731701911035,-436.8006211313332,21.812526226202884,80.0,136.8153301213133,-21.5,-196.3713813064046,153.3713813064046,-108.93569065320207,65.93569065320207,-102.0525376000005,20.689655172413794,-31.848991117738166,87.43569065320226,8,85.0,-80.0,-340.0,-510.0,-170.0,3,0.014705882352941124,-1.3333333333333333,3340.0,1.0,3400.0,-1.75,3440.0,0.014705882352941124
2470,2009-08-21,3340.0,3430.0,3280.0,3410.0,674300.0,-0.01764705882352946,1.7272727272727273,-1.75,41.5929203539823,54.91043266812855,107.10540862723565,77.52363061050755,-164.4412336086275,-373.6004300197883,20.972542557382084,150.0,114.12705392628641,-83.0,-254.32302515242463,88.32302515242463,-168.66151257621232,2.661512576212317,290.0,22.22222222222222,-25.387421393057103,85.66151257621237,8,115.0,-20.0,-292.5,-450.0,-210.0,4,0.03293413173652704,-1.3333333333333333,3400.0,-1.3333333333333333,3340.0,1.0,3400.0,0.03293413173652704
2471,2009-08-24,3460.0,3490.0,3410.0,3450.0,920700.0,0.03592814371257491,1.2857142857142858,-0.14285714285714285,45.00000000000001,52.67772826561283,-17.913763319080772,-35.64019893176555,-283.535832238299,-485.9975115839652,19.8560633159044,150.0,91.48533081301503,31.5,-136.9948851324557,199.9948851324557,-52.747442566228074,115.74744256622807,163.0,85.71428571428571,40.96909330833576,84.24744256622786,8,-5.0,-140.0,-412.5,-494.5,-320.0,0,0.011560693641618602,1.7272727272727273,3340.0,-1.3333333333333333,3400.0,-1.3333333333333333,3340.0,0.011560693641618602
2472,2009-08-25,3490.0,3510.0,3400.0,3410.0,936700.0,0.00867052023121384,-1.2,8.0,52.77777777777777,51.89602756179375,-48.28882679968319,-50.92418436536536,-310.00650635505144,-508.3026297693041,19.633187239123224,110.0,81.90738156892667,50.5,-102.43273375128547,203.43273375128547,-25.96636687564296,126.96636687564296,126.13999999999987,91.30434782608695,44.453706413636546,76.46636687564282,8,-35.0,-155.0,-452.5,-472.5,-510.0,1,-0.03151862464183386,1.2857142857142858,3460.0,1.7272727272727273,3340.0,-1.3333333333333333,3400.0,-0.03151862464183386
2473,2009-08-26,3560.0,3600.0,3510.0,3510.0,1384800.0,0.02005730659025784,-2.6,0.625,54.05405405405405,51.341187006953184,-104.1595269566892,-108.36563540901261,-372.04483598082925,-570.441924384008,19.150824958561643,110.0,60.33276690705861,109.0,-43.85355908949532,261.8535590894953,32.57322045525234,185.42677954474766,49.417199999999866,87.5,38.543638711725436,76.42677954474777,8,-105.0,-205.0,-537.5,-542.5,-570.0,2,-0.0926966292134831,-1.2,3490.0,1.2857142857142858,3460.0,1.7272727272727273,3340.0,-0.0926966292134831
2474,2009-08-27,3400.0,3520.0,3360.0,3480.0,1936200.0,-0.0449438202247191,1.0,-1.6,52.17391304347826,50.37061168855178,44.8837355515534,57.74534844676691,-206.74536482265285,-406.3058945296698,18.272571786284907,200.0,40.44280534081054,-53.0,-201.8340651443027,95.83406514430271,-127.41703257215158,21.417032572151584,202.8288560000001,37.5,-14.297939153573495,74.41703257215136,8,40.0,-30.0,-367.5,-382.5,-310.0,3,-0.04705882352941182,-2.6,3560.0,-1.2,3490.0,1.2857142857142858,3460.0,-0.04705882352941182
2475,2009-08-28,3360.0,3450.0,3340.0,3450.0,1317300.0,-0.0117647058823529,1.4444444444444444,1.125,44.339622641509436,48.934463397057584,54.56535997650235,96.38643126870966,-158.25526222315148,-361.32260826503625,16.869471715564497,110.0,30.248089484979573,-89.0,-243.4974876307724,65.49748763077241,-166.2487438153862,-11.751256184613794,240.0,7.6923076923076925,-41.68232758754617,77.24874381538612,8,80.0,80.0,-305.0,-342.5,-230.0,4,-0.038690476190476164,1.0,3400.0,-2.6,3560.0,-1.2,3490.0,-0.038690476190476164
2476,2009-08-31,3280.0,3440.0,3280.0,3380.0,1865500.0,-0.023809523809523836,-2.2,1.1111111111111112,41.964285714285715,47.70344200299271,122.34886315479389,165.16483173552479,-72.77637356636842,-278.43047740713337,14.801698914194755,160.0,10.942649338028332,-156.5,-323.36269174008567,10.362691740085666,-239.93134587004306,-73.06865412995694,313.5999999999999,0.0,-46.12229611949836,83.43134587004285,8,160.0,160.0,-170.0,-232.5,-80.0,0,-0.04573170731707321,1.4444444444444444,3360.0,1.0,3400.0,-2.6,3560.0,-0.04573170731707321
2477,2009-09-02,3260.0,3280.0,3250.0,3250.0,1064500.0,-0.0060975609756097615,-5.0,-0.1,43.51851851851852,47.07743935250795,134.55088795452957,168.6065802640569,-48.706440685579764,-254.58741942290726,12.460032886316398,30.0,-20.888429946357974,-160.5,-330.75986330501246,9.759863305012459,-245.629931652506,-75.370068347494,327.328,2.857142857142857,-41.00767314028732,85.1299316525062,9,165.0,180.0,-103.75,-182.5,-100.0,2,-0.036809815950920255,-2.2,3280.0,1.4444444444444444,3360.0,1.0,3400.0,-0.036809815950920255
2478,2009-09-03,3210.0,3290.0,3210.0,3230.0,1134600.0,-0.015337423312883458,-7.0,-2.0,35.92233009708738,45.704824688965935,183.46436119594364,212.15705901962428,9.3797099800463,-198.68085695104173,11.422991483152021,80.0,-40.54592416274227,-199.5,-393.8924408320486,-5.107559167951422,-296.69622041602406,-102.30377958397594,363.8348799999999,0.0,-36.64465178754916,97.1962204160242,9,195.0,215.0,-40.0,-132.5,-20.0,3,-0.07165109034267914,-5.0,3260.0,-2.2,3280.0,1.4444444444444444,3360.0,-0.07165109034267914
2479,2009-09-04,3260.0,3280.0,3230.0,3260.0,1026300.0,0.015576323987538832,1.5,-0.0,33.33333333333333,44.78709279778272,124.62228759924074,153.48708516164243,-32.91474331439895,-245.37750484322805,10.329907073941493,70.0,-50.999569771867755,-139.0,-342.1229858199972,64.12298581999721,-240.56149290999883,-37.43850709000117,292.0047872,20.833333333333336,-9.496327663282432,101.56149290999868,9,145.0,165.0,-90.0,-182.5,-20.0,4,-0.08282208588957052,-7.0,3210.0,-5.0,3260.0,-2.2,3280.0,-0.08282208588957052
2480,2009-09-07,3310.0,3330.0,3280.0,3310.0,671400.0,0.015337423312883347,1.5,0.0,42.69662921348314,44.53116271039195,78.13611198071794,105.75905720313676,-77.53192306402252,-291.4305259171415,10.494231153793384,70.0,-50.53538957333785,-87.0,-292.92282662766047,118.92282662766047,-189.96141331383023,15.961413313830235,221.4844999679999,43.47826086956522,11.453844416957253,102.9614133138303,9,95.0,115.0,-140.0,-220.5,-130.0,0,-0.06646525679758308,1.5,3260.0,-7.0,3210.0,-5.0,3260.0,-0.06646525679758308
2481,2009-09-08,3360.0,3360.0,3300.0,3340.0,664600.0,0.015105740181268867,5.0,100.0,47.77777777777778,43.9756071548364,13.923583776796022,48.8105500416068,-123.06901240722118,-336.27453574091714,9.684743074792632,60.0,-52.19229328985011,-31.0,-233.70798286155195,171.70798286155195,-132.35399143077575,70.35399143077575,152.19542996992004,100.0,63.449545829618486,101.35399143077595,9,45.0,65.0,-157.5,-245.5,-240.0,1,-0.06845238095238093,1.5,3310.0,1.5,3260.0,-7.0,3210.0,-0.06845238095238093
2482,2009-09-09,3290.0,3360.0,3270.0,3330.0,915000.0,-0.02083333333333337,-1.25,-2.0,47.252747252747255,43.219906399135645,58.74808942389927,111.11867560928113,-48.36035468341561,-260.11603987778835,8.907868273951127,90.0,-41.6534330209588,-92.5,-297.27201700275873,112.27201700275873,-194.88600850137937,9.886008501379365,204.06370417172502,53.333333333333336,11.65719643331807,102.38600850137937,9,75.0,135.0,-7.5,-105.5,-120.0,2,-0.027355623100303927,5.0,3360.0,1.5,3310.0,1.5,3260.0,-0.027355623100303927
2483,2009-09-10,3340.0,3370.0,3270.0,3290.0,1317200.0,0.015197568389057725,-1.2222222222222223,-1.25,46.66666666666667,42.60799013504547,-28.765770593943216,59.4407068355049,-92.97361026911221,-302.00755931528147,8.438913517645865,100.0,-43.37760212086823,-39.5,-244.94944313436372,165.94944313436372,-142.22472156718186,63.22472156718186,137.01988192142153,78.57142857142857,32.82619723813215,102.72472156718192,9,-10.0,80.0,-25.0,-130.5,-140.0,3,-0.053892215568862256,-1.25,3290.0,5.0,3360.0,1.5,3310.0,-0.053892215568862256
2484,2009-09-11,3320.0,3360.0,3280.0,3310.0,3809900.0,-0.005988023952095856,-1.2857142857142858,0.2,48.83720930232558,43.10772198624726,-23.81116209647871,68.79108749746501,-69.32010065646409,-273.21453718843577,7.716579407513173,80.0,-60.198361662649404,-50.5,-249.3890195693889,148.3890195693889,-149.94450978469467,48.944509784694674,140.99868900613637,50.0,1.2264210480147568,99.44450978469447,9,5.0,100.0,30.0,-98.5,-130.0,4,-0.03915662650602414,-1.2222222222222223,3340.0,-1.25,3290.0,5.0,3360.0,-0.03915662650602414
2485,2009-09-14,3190.0,3310.0,3150.0,3300.0,1222900.0,-0.03915662650602414,1.4615384615384615,-11.0,34.482758620689665,42.276441198069925,88.88565284547212,176.32801855355683,64.18764189588092,-136.6849050945807,6.700331460620165,170.0,-89.66888682328909,-160.5,-346.4796253696654,25.479625369665428,-253.4898126848325,-67.51018731516751,255.9387676657684,18.181818181818183,-24.84832224670404,92.98981268483269,9,70.0,200.0,160.0,40.0,30.0,0,0.01567398119122254,-1.2857142857142858,3320.0,-1.2222222222222223,3340.0,-1.25,3290.0,0.01567398119122254
2486,2009-09-15,3350.0,3480.0,3200.0,3230.0,7395400.0,0.050156739811912265,-2.111111111111111,-1.0909090909090908,43.00000000000001,42.218828029345644,-67.20829848897483,9.73905804135211,-90.05070030900833,-290.03678387125774,5.922625772175018,290.0,-102.94378707946862,4.0,-177.15419428010136,185.15419428010136,-86.57709714005068,94.57709714005068,-200.0,60.60606060606061,22.703992078354887,90.57709714005058,9,-35.0,40.0,0.0,-90.0,-90.0,1,-0.05074626865671639,1.4615384615384615,3190.0,-1.2857142857142858,3320.0,-1.2222222222222223,3340.0,-0.05074626865671639
2487,2009-09-16,3350.0,3440.0,3330.0,3340.0,2316600.0,0.0,-6.333333333333333,0.08333333333333333,38.70967741935485,42.52853328737537,-59.33940304540238,6.1146205485247265,-82.88073276750856,-282.12363345404856,5.724115257750174,110.0,-103.44501870372233,6.5,-172.88784797195558,185.88784797195558,-83.19392398597802,96.19392398597802,-200.0,60.60606060606061,27.78075394727638,89.6939239859778,9,-35.0,40.0,5.0,-90.0,-90.0,2,-0.06865671641791049,-2.111111111111111,3350.0,1.4615384615384615,3190.0,-1.2857142857142858,3320.0,-0.06865671641791049
2488,2009-09-17,3410.0,3430.0,3360.0,3420.0,1209700.0,0.017910447761193993,3.6666666666666665,-1.0,50.60240963855422,44.44731954351102,-98.32594279168188,-50.98636470708561,-133.25383473028796,-333.14256414905685,5.582239067478877,80.0,-92.58510077057917,63.0,-118.81540667741183,244.81540667741183,-27.907703338705687,153.9077033387057,-253.4000000000001,78.78787878787878,44.630796247895866,90.9077033387059,9,-95.0,-20.0,-52.5,-150.0,-230.0,3,-0.0703812316715543,-6.333333333333333,3350.0,-2.111111111111111,3350.0,1.4615384615384615,3190.0,-0.0703812316715543
2489,2009-09-18,3450.0,3460.0,3390.0,3420.0,1958200.0,0.011730205278592365,1.8,-3.0,55.421686746987945,45.86121482501155,-121.29566879576669,-91.75263262371163,-163.28602662622598,-363.91755494963854,5.452128196004924,70.0,-80.79532353500917,100.5,-85.70588492031311,286.7058849203131,7.397057539843445,193.60294246015656,-286.93200000000024,90.9090909090909,51.19831197740472,93.10294246015653,9,-135.0,-60.0,-92.5,-190.0,-330.0,4,-0.07246376811594202,3.6666666666666665,3410.0,-6.333333333333333,3350.0,-2.111111111111111,3350.0,-0.07246376811594202
2490,2009-09-21,3450.0,3450.0,3450.0,3450.0,0.0,0.0,1.0,0.0,61.333333333333336,47.36738766451772,-111.02354180038901,-87.5794126614428,-151.8231870680611,-353.64086271148426,5.804280452553893,0.0,-54.37609130747205,95.0,-96.44877011607286,286.44877011607286,-0.724385058036205,190.7243850580362,-280.5933600000003,89.28571428571429,42.711400447120496,95.72438505803642,9,-135.0,-60.0,-92.5,-190.0,-300.0,0,-0.07536231884057976,1.8,3450.0,3.6666666666666665,3410.0,-6.333333333333333,3350.0,-0.07536231884057976
2491,2009-09-24,3500.0,3550.0,3460.0,3500.0,1761200.0,0.01449275362318847,-1.25,0.0,65.38461538461539,49.38203967916974,-155.42019744360914,-141.6937764438726,-188.7370561938801,-393.6876135957291,6.047497955617542,100.0,-25.947649770762837,143.0,-53.82746919977535,339.82746919977535,44.58626540011255,241.41373459988745,-324.38149280000016,77.27272727272727,24.12880115368722,98.41373459988765,9,-150.0,-125.0,-142.5,-240.0,-450.0,3,-0.07999999999999996,1.0,3450.0,1.8,3450.0,3.6666666666666665,3410.0,-0.07999999999999996
2492,2009-09-25,3380.0,3450.0,3340.0,3450.0,1253800.0,-0.03428571428571425,2.142857142857143,-100.0,60.0,50.86352116065122,-23.815593968113262,-31.997781319731075,-54.35768405103636,-262.41505342833443,5.826657720935639,160.0,-15.119606412428311,28.5,-158.5856825938008,215.5856825938008,-65.0428412969004,122.0428412969004,-189.40623308800014,19.047619047619047,-39.132479724415006,93.5428412969005,9,-30.0,-5.0,-25.0,-120.0,-270.0,4,-0.035502958579881616,-1.25,3500.0,1.0,3450.0,1.8,3450.0,-0.035502958579881616
2493,2009-09-28,3230.0,3310.0,3210.0,3300.0,1445600.0,-0.044378698224852076,1.2222222222222223,1.0,48.421052631578945,50.81728153056825,121.74251624839508,96.98426648537043,105.83492319699872,-104.21553125084392,5.335872846261334,170.0,-17.052723588527442,-105.0,-271.7648833411845,61.764883341184486,-188.38244167059247,-21.61755832940753,-25.02998376448022,5.88235294117647,-54.66634624947181,83.38244167059226,9,120.0,145.0,125.0,30.0,-180.0,0,0.009287925696594534,2.142857142857143,3380.0,-1.25,3500.0,1.0,3450.0,0.009287925696594534
2494,2009-09-29,3240.0,3300.0,3210.0,3210.0,1509100.0,0.003095975232198178,-5.0,-0.42857142857142855,46.15384615384615,52.11406903425231,110.85914639124849,78.40260980079802,105.22555356177327,-106.35363085426116,5.878176483315297,90.0,-12.948318479585396,-87.0,-255.97212476434606,81.97212476434606,-171.48606238217326,-2.513937617826741,310.0,8.823529411764707,-51.65855373741401,84.4860623821731,9,135.0,135.0,131.25,20.0,-150.0,1,-0.01851851851851849,1.2222222222222223,3230.0,2.142857142857143,3380.0,-1.25,3500.0,-0.01851851851851849
2495,2009-09-30,3230.0,3280.0,3210.0,3250.0,811900.0,-0.0030864197530864335,-1.3333333333333333,-0.6666666666666666,42.52873563218391,52.06170632671719,142.07002387684997,82.38805112604587,122.75932224239295,-93.18037327734237,6.429481108367721,70.0,-12.164277993479573,-90.5,-264.0663076691558,83.06630766915578,-177.28315383457812,-3.7168461654218845,313.1999999999998,5.88235294117647,-47.55201420149324,86.78315383457792,9,150.0,145.0,172.5,30.0,-100.0,2,-0.034055727554179516,-5.0,3240.0,1.2222222222222223,3230.0,2.142857142857143,3380.0,-0.034055727554179516
2496,2009-10-01,3130.0,3230.0,3130.0,3200.0,1275500.0,-0.03095975232198145,-1.8571428571428572,3.5,41.11111111111111,52.32853229246788,231.97594031296921,179.79228316962644,231.22068744205808,8.804918766754781,6.812851702808068,100.0,-15.105165184319048,-183.0,-375.82934915293936,9.829349152939358,-279.4146745764697,-86.58532542353032,406.5359999999996,0.0,-51.23930071944841,96.41467457646958,10,210.0,235.0,257.5,130.0,40.0,3,0.006389776357827559,-1.3333333333333333,3230.0,-5.0,3240.0,1.2222222222222223,3230.0,0.006389776357827559
2497,2009-10-02,3140.0,3140.0,3010.0,3050.0,1992400.0,0.0031948881789136685,1.8888888888888888,-1.2857142857142858,38.37209302325581,50.969608224101385,211.27232454963223,169.00627323607796,227.71605405929586,1.347529861622661,7.274627968130858,130.0,7.91390489701098,-167.0,-373.73909313815875,39.73909313815875,-270.3695465690794,-63.630453430920625,380.27455999999984,43.333333333333336,-4.264868425391789,103.36954656907926,10,140.0,165.0,247.5,120.0,110.0,4,-0.0286624203821656,-1.8571428571428572,3130.0,-1.3333333333333333,3230.0,-5.0,3240.0,-0.0286624203821656
2498,2009-10-05,2980.0,3120.0,2975.0,3090.0,2038300.0,-0.05095541401273884,-1.4166666666666667,-1.2222222222222223,33.0,48.478309696658286,339.5719534881064,327.69273892339606,390.55185182045807,162.50654739029778,7.577335832663524,165.0,7.323686173398528,-315.5,-565.9291054213036,-65.07089457869643,-440.7145527106518,-190.2854472893482,509.6580863999998,1.5384615384615385,-43.86579867133169,125.21455271065183,10,282.5,307.5,415.0,280.0,290.0,0,0.043624161073825496,1.8888888888888888,3140.0,-1.8571428571428572,3130.0,-1.3333333333333333,3230.0,0.043624161073825496
2499,2009-10-06,2990.0,3040.0,2985.0,3020.0,1485000.0,0.003355704697986628,-1.75,0.2727272727272727,38.63636363636364,45.95642417477276,287.7152762886658,312.4472085255079,381.9504224070897,155.7313745962956,7.896402406337845,60.0,10.399517226799162,-292.0,-577.1850737955942,-6.814926204405765,-434.59253689779734,-149.40746310220266,458.4854394879999,4.918032786885246,-42.114993356670745,142.59253689779715,10,272.5,272.5,415.0,270.0,260.0,1,0.02006688963210701,-1.4166666666666667,2980.0,1.8888888888888888,3140.0,-1.8571428571428572,3130.0,0.02006688963210701
2500,2009-10-07,3090.0,3100.0,3050.0,3080.0,1315600.0,0.03344481605351168,2.3333333333333335,-0.3333333333333333,34.14634146341464,42.4855048501949,146.7067923718455,205.66482717873987,280.6712866945654,61.406658109674936,8.427613784455207,110.0,-3.5685624467237176,-181.0,-478.3496966624857,116.34969666248571,-329.67484833124263,-32.32515166875737,320.60660432895975,45.09803921568628,-0.20908030626343788,148.6748483312428,10,122.5,172.5,315.0,170.0,230.0,2,0.0,-1.75,2990.0,-1.4166666666666667,2980.0,1.8888888888888888,3140.0,0.0
2501,2009-10-08,3130.0,3140.0,3070.0,3120.0,1138600.0,0.012944983818770295,3.6666666666666665,1.0,37.2093023255814,39.95320510859284,54.426361076737976,155.5241181543779,238.54106462540585,26.09478437303096,9.091909477274864,70.0,-26.691176268936033,-129.5,-430.12916481414595,171.12916481414595,-279.814582407073,20.814582407072976,245.75807598264282,93.93939393939394,48.47859682288784,150.3145824070731,10,12.5,132.5,310.0,130.0,160.0,3,0.0,2.3333333333333335,3090.0,-1.75,2990.0,-1.4166666666666667,2980.0,0.0
2502,2009-10-09,3200.0,3200.0,3130.0,3160.0,1965400.0,0.022364217252396124,2.5,4.0,37.93103448275862,38.787647536501694,-48.93814265388892,82.6746008471082,169.75936179557993,-37.2455688661139,9.387037824643606,70.0,-55.69600340342913,-55.0,-356.4002409806053,246.4002409806053,-205.70012049030265,95.70012049030265,143.6974299040312,100.0,56.32775214128298,150.70012049030254,10,-62.5,62.5,240.0,60.0,0.0,4,-0.009375000000000022,3.6666666666666665,3130.0,2.3333333333333335,3090.0,-1.75,2990.0,-0.009375000000000022
2503,2009-10-13,3160.0,3210.0,3140.0,3200.0,1257400.0,-0.012499999999999956,1.3333333333333333,-1.0,33.33333333333333,37.363146112000265,-22.25188537219492,114.36139486353795,208.6036988535343,7.492703535883265,9.750688292327984,70.0,-97.02066417032074,-86.0,-387.4630989026832,215.4630989026832,-236.73154945134138,64.73154945134138,154.2016355117089,77.77777777777779,38.42498162573874,150.73154945134155,10,-32.5,102.5,272.5,100.0,50.0,1,0.028481012658227778,2.5,3200.0,3.6666666666666665,3130.0,2.3333333333333335,3090.0,0.028481012658227778
2504,2009-10-14,3190.0,3210.0,3150.0,3200.0,1252800.0,0.009493670886076,3.0,0.25,35.55555555555557,36.58834832570823,-67.15200722209829,78.12844391199587,176.8056736332046,-18.025486110051588,10.133990883155116,60.0,-127.54479052115357,-49.5,-349.84891989853986,250.84891989853986,-199.67445994926993,100.67445994926993,97.06550467077204,87.5,52.213556035599495,150.17445994926982,10,-87.5,72.5,225.0,70.0,10.0,2,0.02507836990595602,1.3333333333333333,3160.0,2.5,3200.0,3.6666666666666665,3130.0,0.02507836990595602
2505,2009-10-15,3240.0,3250.0,3200.0,3220.0,1168900.0,0.01567398119122254,1.5,-2.0,35.55555555555556,35.97106437509095,-129.16769622388847,33.799288264229745,122.97254770837299,-62.1695633043355,9.46161382618389,60.0,-134.90797904553528,-2.0,-301.4451008466517,297.4451008466517,-151.72255042332608,147.72255042332608,22.100264297110243,94.44444444444444,61.80583575971657,149.7225504233259,10,-127.5,22.5,175.0,20.0,-160.0,3,0.0030864197530864335,3.0,3190.0,1.3333333333333333,3160.0,2.5,3200.0,0.0030864197530864335
2506,2009-10-16,3180.0,3290.0,3160.0,3270.0,1987900.0,-0.01851851851851849,1.0,-4.5,38.095238095238095,35.940302716422316,-68.53669053018348,84.75577416666556,175.46177288949502,3.716255887783518,10.084512144980504,130.0,-142.78238517656928,-53.5,-349.6702924083911,242.6702924083911,-201.58514620419555,94.58514620419555,-205.0,31.25,-2.9793983874754773,148.0851462041956,10,-47.5,82.5,235.0,80.0,-140.0,4,0.04402515723270439,1.5,3240.0,3.0,3190.0,1.3333333333333333,3160.0,0.04402515723270439
2507,2009-10-19,3120.0,3160.0,3080.0,3130.0,1612000.0,-0.018867924528301883,1.2857142857142858,0.1111111111111111,42.666666666666664,37.014376790496385,-13.043726027810862,133.4851139361126,225.48704086711768,69.15326051865259,10.970563086917725,100.0,-148.59415856880696,-102.0,-396.9826043042435,192.98260430424352,-249.491302152122,45.49130215212199,-138.69999999999982,19.047619047619047,-17.99222429309098,147.49130215212182,10,17.5,142.5,295.0,140.0,-60.0,0,0.054487179487179516,1.0,3180.0,1.5,3240.0,3.0,3190.0,0.054487179487179516
2508,2009-10-20,3170.0,3200.0,3150.0,3170.0,511600.0,0.01602564102564097,-1.5,-0.0,45.56962025316456,37.784738636807596,-37.166356024981724,68.07316143407024,170.72334401171702,23.020152408483227,11.768320272240357,80.0,-144.23630455771354,-40.0,-322.0227687710194,242.0227687710194,-181.0113843855097,101.0113843855097,-182.52599999999984,42.857142857142854,2.15525782209545,141.01138438550964,10,0.0,92.5,225.0,90.0,-220.0,1,0.009463722397476282,1.2857142857142858,3120.0,1.0,3180.0,1.5,3240.0,0.009463722397476282
2509,2009-10-21,3200.0,3210.0,3170.0,3180.0,545100.0,0.009463722397476282,1.0,100.0,48.14814814814815,39.34049493511132,-38.26966208380509,19.376940932085745,134.92051582372505,-2.100892278887841,12.340437444567339,40.0,-137.16571405510194,2.5,-255.90604522830927,260.90604522830927,-126.70302261415463,131.70302261415463,-206.47548000000006,57.14285714285714,11.53931860876284,129.20302261415452,10,-20.0,62.5,175.0,60.0,-130.0,2,0.0031250000000000444,-1.5,3170.0,1.2857142857142858,3120.0,1.0,3180.0,0.0031250000000000444
2510,2009-10-22,3190.0,3200.0,3150.0,3160.0,889100.0,-0.0031250000000000444,1.0,1.5,54.166666666666664,41.224646528565245,-14.072828563628264,9.38061621011093,142.75039554718296,12.05092394703388,13.004142807542824,50.0,-108.35676761036211,5.5,-223.9593187198484,234.9593187198484,-109.22965935992397,120.22965935992397,-190.5459704,52.38095238095239,0.9671974245043984,114.72965935992414,10,-5.0,72.5,182.5,70.0,40.0,3,0.0031347962382444194,1.0,3200.0,-1.5,3170.0,1.2857142857142858,3120.0,0.0031347962382444194
2511,2009-10-23,3220.0,3230.0,3200.0,3230.0,547000.0,0.00940438871473348,5.0,-0.3333333333333333,55.4054054054054,43.16624329774822,-33.48507423952333,-44.97787134128521,106.69320496980345,-13.500825488620194,12.833457973876957,40.0,-85.9707601104783,49.5,-126.9533634524787,225.9533634524787,-38.72668172623935,137.72668172623935,-214.7350509920002,93.33333333333333,39.20802752501421,88.22668172623946,10,-35.0,42.5,105.0,40.0,10.0,4,-0.04347826086956519,1.0,3190.0,1.0,3200.0,-1.5,3170.0,-0.04347826086956519
2512,2009-10-26,3260.0,3270.0,3200.0,3220.0,774300.0,0.012422360248447228,1.3333333333333333,-4.0,72.58064516129032,47.52705572307677,-71.60953700143182,-99.5319769999087,61.620690160976665,-49.014324588187264,13.510563242212204,70.0,-64.48307809129074,95.5,-57.57033127225486,248.57033127225486,18.964834363872797,172.0351656361272,-249.04034997216013,91.66666666666666,29.613466222771848,76.53516563612743,10,-75.0,2.5,92.5,0.0,80.0,0,-0.06748466257668717,5.0,3220.0,1.0,3190.0,1.0,3200.0,-0.06748466257668717
2513,2009-10-27,3260.0,3300.0,3250.0,3280.0,1021300.0,0.0,-1.5,-0.5,72.1311475409836,51.59101038812433,-62.50596522096339,-102.42035973996917,58.37786635117118,-45.5201405114567,13.454024372386108,50.0,-47.006819766445005,94.0,-62.32624455557834,250.32624455557834,15.83687772221083,172.16312227778917,-243.45954297271692,73.33333333333333,3.8854965576965412,78.16312227778917,10,-70.0,2.5,92.5,0.0,180.0,1,-0.06134969325153372,1.3333333333333333,3260.0,5.0,3220.0,1.0,3190.0,-0.06134969325153372
2514,2009-10-28,3180.0,3280.0,3150.0,3270.0,888100.0,-0.024539877300613466,1.3636363636363635,4.5,57.6271186440678,54.04340628684791,17.798011666616276,-28.61288178893892,130.9147834398036,35.94760624263654,13.524930562267226,130.0,-36.51520989068922,17.0,-135.6054424083227,169.6054424083227,-59.30272120416157,93.30272120416157,-152.12116125380817,20.0,-50.35804811397438,76.30272120416143,10,10.0,82.5,172.5,80.0,360.0,2,-0.07232704402515722,-1.5,3260.0,1.3333333333333333,3260.0,5.0,3220.0,-0.07232704402515722
2515,2009-10-29,3120.0,3150.0,3100.0,3150.0,1070200.0,-0.018867924528301883,2.3333333333333335,0.3333333333333333,49.18032786885246,55.275082928360625,65.91789208935006,23.951670840239785,179.69920978479468,98.91757888179063,13.744459205490756,80.0,-18.971582980271705,-37.5,-187.85046776749004,112.85046776749004,-112.67523388374502,37.67523388374502,-81.23631480365566,10.0,-55.005057518250254,75.17523388374504,10,70.0,142.5,232.5,140.0,450.0,3,-0.01602564102564108,1.3636363636363635,3180.0,-1.5,3260.0,1.3333333333333333,3260.0,-0.01602564102564108
2516,2009-10-30,3150.0,3180.0,3120.0,3170.0,856800.0,0.009615384615384581,2.0,0.6666666666666666,45.6140350877193,55.60256830847758,34.88321195428716,-4.71488906673585,143.43668608291227,69.61724375427093,13.330873860914355,60.0,-4.1733867778343665,-8.5,-158.3455345031498,141.3455345031498,-83.4227672515749,66.4227672515749,-100.78686221150929,25.0,-34.10872429646911,74.9227672515749,10,50.0,112.5,202.5,110.0,340.0,4,0.025396825396825307,2.3333333333333335,3120.0,1.3636363636363635,3180.0,-1.5,3260.0,0.025396825396825307
2517,2009-11-02,3050.0,3100.0,3030.0,3030.0,1433100.0,-0.031746031746031744,-6.0,-1.0,41.269841269841265,55.12481508810833,138.47122089472714,92.9630898046953,237.17255081566236,169.10383069224235,12.438843051367751,120.0,4.5503527005298565,-104.0,-261.399926436176,53.399926436175974,-182.69996321808776,-25.30003678191224,250.0,7.4074074074074066,-47.301630640969336,78.69996321808793,11,115.0,162.5,312.5,210.0,390.0,0,0.05901639344262288,2.0,3150.0,2.3333333333333335,3120.0,1.3636363636363635,3180.0,0.05901639344262288
2518,2009-11-04,3110.0,3130.0,3060.0,3100.0,1104500.0,0.01967213114754096,1.8,0.5,43.93939393939394,54.65717573158008,77.18165096816438,45.536401694151664,173.41074315710193,109.89213135570208,11.200442504530358,80.0,15.458167107552072,-50.5,-186.9936859924219,85.99368599242189,-118.74684299621094,17.746842996210944,184.5999999999999,32.0,-17.79445778987602,68.24684299621087,11,55.0,32.5,252.5,150.0,380.0,2,0.07395498392282951,-6.0,3050.0,2.0,3150.0,2.3333333333333335,3120.0,0.07395498392282951
2519,2009-11-05,3050.0,3090.0,3020.0,3060.0,928900.0,-0.019292604501607746,1.0,-1.0,35.82089552238807,52.618756715549125,127.02452401554592,116.22061792963814,226.9398946656229,169.06216603244775,10.002785557390817,90.0,24.199606716703784,-113.5,-236.15055195450714,9.150551954507137,-174.82527597725357,-52.17472402274643,239.308,18.75,-24.34743011293567,61.32527597725348,11,110.0,87.5,312.5,210.0,510.0,3,0.12786885245901636,1.8,3110.0,-6.0,3050.0,2.0,3150.0,0.12786885245901636
2520,2009-11-06,3090.0,3110.0,3070.0,3100.0,622200.0,0.013114754098360715,1.6666666666666667,1.0,43.07692307692307,51.24892534571776,79.73250715364293,80.33967483367087,182.73471005656256,128.93538724761402,9.24631571573439,60.0,27.896699967542645,-73.5,-196.15055195450714,49.15055195450714,-134.82527597725357,-12.174724022746432,188.53567999999996,43.75,-0.8111008765436196,61.32527597725348,11,70.0,47.5,285.0,202.5,470.0,4,0.14563106796116498,1.0,3050.0,1.8,3110.0,-6.0,3050.0,0.14563106796116498
2521,2009-11-09,3130.0,3140.0,3050.0,3090.0,1120200.0,0.012944983818770295,2.0,-4.0,50.79365079365079,48.828148193757805,28.6346822993969,42.51968098743146,135.03907661331004,87.92221901758421,8.707487881384287,90.0,27.672005443791022,-33.5,-156.15055195450714,89.15055195450714,-94.82527597725357,27.82527597725357,138.19425279999996,91.66666666666666,42.065715362113274,61.32527597725348,11,30.0,7.5,247.5,190.0,440.0,0,0.14057507987220452,1.6666666666666667,3090.0,1.0,3050.0,1.8,3110.0,0.14057507987220452
2522,2009-11-10,3170.0,3210.0,3140.0,3190.0,1385000.0,0.012779552715654896,1.3333333333333333,-0.5,50.0,46.36913180031519,-28.468111346453952,0.16539870429414805,86.68244174107213,48.24906336277854,8.425690038278292,80.0,23.271168232066884,8.0,-113.4994043737097,129.4994043737097,-52.74970218685485,68.74970218685485,88.266482688,78.94736842105263,27.31633895050456,60.749702186854904,11,-20.0,-32.5,182.5,150.0,400.0,1,0.10094637223974767,2.0,3130.0,1.6666666666666667,3090.0,1.0,3050.0,0.10094637223974767
2523,2009-11-11,3250.0,3310.0,3240.0,3300.0,2222800.0,0.025236593059936974,1.0,2.5,53.731343283582085,45.93626787137233,-122.9670885682699,-76.67761542764674,-3.173536326904923,-29.199191646948748,8.372807165904154,140.0,16.91991633386806,83.5,-44.19618549307597,211.19618549307597,19.651907253462014,147.348092746538,-230.0,79.3103448275862,27.204319532718777,63.848092746538,11,-85.0,-107.5,42.5,70.0,320.0,2,0.058461538461538565,1.3333333333333333,3170.0,2.0,3130.0,1.6666666666666667,3090.0,0.058461538461538565
2524,2009-11-12,3270.0,3290.0,3250.0,3280.0,1318200.0,0.006153846153846176,1.6666666666666667,0.2,55.88235294117648,46.680937323852774,-144.00129558382696,-95.26099663047944,-27.842254188702555,-46.98425627490269,8.317066437395097,40.0,-5.21519618327693,99.5,-36.06509409449973,235.06509409449973,31.717452952750136,167.28254704724986,-244.19999999999982,84.61538461538461,31.199771070139164,67.78254704724978,11,-105.0,-122.5,5.0,37.5,310.0,3,0.06727828746177367,1.0,3250.0,1.3333333333333333,3170.0,2.0,3130.0,0.06727828746177367
2525,2009-11-13,3250.0,3280.0,3220.0,3230.0,2055200.0,-0.006116207951070374,-2.0,-2.0,52.23880597014925,47.4170229774561,-115.79903711713632,-78.49804474887696,-11.550115802528126,-23.10674710634885,8.523015645089039,60.0,-28.627707155529606,79.0,-57.71329970342276,215.71329970342276,10.643350148288846,147.35664985171115,-218.51599999999962,76.92307692307693,27.37713507631841,68.35664985171137,11,-85.0,-85.0,12.5,57.5,390.0,4,0.0953846153846154,1.6666666666666667,3270.0,1.0,3250.0,1.3333333333333333,3170.0,0.0953846153846154
2526,2009-11-16,3320.0,3340.0,3250.0,3270.0,1278600.0,0.021538461538461506,1.0,2.5,54.285714285714285,48.863231090330885,-177.85156853302442,-144.9009683946024,-81.94198568683714,-89.90052652433951,8.921505014734398,90.0,-33.99846839159545,142.0,-10.12183482849332,294.1218348284933,65.93908258575357,218.06091741424643,-282.9456799999998,90.0,43.89083744582895,76.06091741424666,11,-140.0,-140.0,-82.5,-12.5,410.0,0,0.07228915662650603,-2.0,3250.0,1.6666666666666667,3270.0,1.0,3250.0,0.07228915662650603
2527,2009-11-17,3290.0,3350.0,3290.0,3330.0,1483400.0,-0.009036144578313254,-2.0,-0.8,52.05479452054794,49.76494226601466,-123.18120826245922,-106.99781531205826,-52.04577927835817,-57.47489024310471,8.713401181611617,60.0,-29.076993528918138,103.5,-53.88320648728404,260.88320648728404,24.80839675635798,182.19160324364202,-240.82785279999962,53.84615384615385,10.718804030919024,78.69160324364194,11,-105.0,-105.0,-87.5,17.5,390.0,1,0.0851063829787233,1.0,3320.0,-2.0,3250.0,1.6666666666666667,3270.0,0.0851063829787233
2528,2009-11-18,3200.0,3290.0,3180.0,3280.0,2024800.0,-0.027355623100303927,1.2,2.0,51.35135135135135,51.4905484692328,-21.31348086347134,-15.425949398234025,38.41437532283817,36.68742678844501,8.58267636045821,110.0,-25.59264584210814,12.0,-145.29288805151828,169.29288805151828,-66.64644402575914,90.64644402575914,-132.77818163199981,11.76470588235294,-32.871692178416,78.64644402575915,11,0.0,-15.0,0.0,107.5,510.0,2,0.11562500000000009,-2.0,3290.0,1.0,3320.0,-2.0,3250.0,0.11562500000000009
2529,2009-11-19,3210.0,3240.0,3150.0,3240.0,1677100.0,0.0031250000000000444,5.0,0.375,56.52173913043478,52.98441691962299,-6.962919362552384,-25.96984963957948,27.388322133831025,30.39129979145764,8.634576200835024,90.0,-9.749731446390797,21.5,-136.0169163848027,179.0169163848027,-57.25845819240158,100.25845819240158,-125.8114907340796,30.0,-18.232069163076005,78.75845819240138,11,-10.0,-25.0,-15.0,97.5,450.0,3,0.11214953271028039,1.2,3200.0,-2.0,3290.0,1.0,3320.0,0.11214953271028039
2530,2009-11-20,3200.0,3200.0,3160.0,3160.0,1255300.0,-0.0031152647975077885,1.0,-1.3333333333333333,53.731343283582085,53.31082719628203,22.66495919575891,-16.002730499895733,34.61301702213177,42.55774660394991,8.515449465184387,50.0,0.7483638797693857,11.0,-146.60042746404815,168.60042746404815,-67.80021373202408,89.80021373202408,-99.8628012900349,25.0,-25.089682168002,78.80021373202396,11,45.0,-15.0,-17.5,107.5,460.0,4,0.11874999999999991,5.0,3210.0,1.2,3200.0,-2.0,3290.0,0.11874999999999991
2531,2009-11-24,3080.0,3250.0,3070.0,3250.0,2777500.0,-0.03749999999999998,1.1176470588235294,-4.25,52.17391304347826,53.55237309000183,150.67128340158342,97.99531595508779,148.7741845918399,163.25003603034702,8.966266396910173,180.0,20.90072877469811,-102.0,-266.1052293980847,62.1052293980847,-184.05261469904235,-19.94738530095765,270.0,3.571428571428571,-49.772625250929565,82.05261469904228,11,130.0,105.0,107.5,227.5,620.0,1,0.18181818181818188,1.0,3200.0,5.0,3210.0,1.2,3200.0,0.18181818181818188
2532,2009-11-25,3040.0,3160.0,3020.0,3130.0,2646600.0,-0.012987012987012991,-1.1538461538461537,0.5294117647058824,44.77611940298508,52.557348214379935,190.3040198162671,127.18946182050331,184.60681906749141,204.19577012876925,9.974014901884242,140.0,32.10115975747203,-131.0,-302.42130310408675,40.421303104086746,-216.71065155204315,-45.289348447956854,304.4000000000001,7.4074074074074066,-46.62740097011389,85.71065155204333,11,145.0,145.0,157.5,267.5,655.0,2,0.22697368421052633,1.1176470588235294,3080.0,1.0,3200.0,5.0,3210.0,0.22697368421052633
2533,2009-11-26,3060.0,3120.0,2985.0,3010.0,1699200.0,0.006578947368421018,-1.7,-0.5555555555555556,50.79365079365079,51.99193686465487,157.03177965243685,96.3791203658061,158.97403718610076,185.26740453086495,10.854425896327632,135.0,35.19182453985377,-101.0,-273.88876862248117,71.88876862248117,-187.44438431124036,-14.555615688759644,271.424,28.30188679245283,-28.948838148370758,86.44438431124058,11,107.5,107.5,140.0,247.5,680.0,3,0.20261437908496727,-1.1538461538461537,3040.0,1.1176470588235294,3080.0,1.0,3200.0,0.20261437908496727
2534,2009-11-27,2950.0,3050.0,2950.0,3010.0,2691700.0,-0.03594771241830064,-2.3333333333333335,-1.2,40.0,50.63206953463828,242.35212049955226,198.43866233652034,262.59166835581755,294.91191630720095,11.496090611074493,110.0,33.209664019771935,-199.5,-396.0464991186509,-2.9535008813491004,-297.77324955932545,-101.22675044067455,360.63855999999987,0.0,-56.522962027709134,98.27324955932535,11,200.0,200.0,266.25,357.5,725.0,4,0.25762711864406773,-1.7,3060.0,-1.1538461538461537,3040.0,1.1176470588235294,3080.0,0.25762711864406773
2535,2009-11-30,3070.0,3100.0,3050.0,3080.0,1164500.0,0.04067796610169494,1.0,0.16666666666666666,46.15384615384615,49.728528631097376,105.19652357180848,78.52683682536826,141.66304913336216,175.88929919167822,11.560206504503471,150.0,24.314747049186735,-77.0,-276.3779800965408,122.3779800965408,-176.68899004827063,22.688990048270625,211.7874751999998,40.0,-11.578609863851746,99.6889900482705,11,80.0,80.0,151.25,232.5,650.0,0,0.19218241042345285,-2.3333333333333335,2950.0,-1.7,3060.0,-1.1538461538461537,3040.0,0.19218241042345285
2536,2009-12-01,3230.0,3240.0,3070.0,3070.0,2134100.0,0.05211726384364823,-1.125,-16.0,53.33333333333333,49.870588499184635,-77.01108203557078,-79.23487688478372,-22.583569602605166,17.966668342000048,11.464704029993213,170.0,14.988258806317845,79.0,-123.8118132135196,281.8118132135196,-22.4059066067598,180.4059066067598,25.244477183999606,96.55172413793103,46.43427504851045,101.40590660675991,12,-110.0,-80.0,-6.25,72.5,480.0,1,0.1331269349845201,1.0,3070.0,-2.3333333333333335,2950.0,-1.7,3060.0,0.1331269349845201
2537,2009-12-02,3230.0,3290.0,3220.0,3240.0,1433000.0,0.0,-3.6666666666666665,-0.0625,48.78048780487806,49.58493699402094,-96.57278740834272,-68.57413424044444,-26.9177444175848,20.70381330312648,10.7177632433763,70.0,9.533149088519167,70.0,-129.89470912670595,269.89470912670595,-29.9473545633532,169.9473545633532,-280.0,82.35294117647058,34.444040304016,99.94735456335307,12,-110.0,-80.0,-6.25,72.5,390.0,2,0.1455108359133126,-1.125,3230.0,1.0,3070.0,-2.3333333333333335,2950.0,0.1455108359133126
2538,2009-12-03,3340.0,3350.0,3260.0,3270.0,1535300.0,0.034055727554179516,1.0,-7.0,53.846153846153854,49.287649740211954,-206.3223479773037,-169.13106021069598,-141.99734618359344,-85.09325162963296,10.409424407448917,120.0,-1.2105316996485271,168.5,-45.26573503181635,382.26573503181635,61.61713248409205,275.38286751590795,-383.1999999999998,97.5,51.9938626693754,106.88286751590807,12,-190.0,-190.0,-116.25,-37.5,315.0,3,0.10628742514970058,-3.6666666666666665,3230.0,-1.125,3230.0,1.0,3070.0,0.10628742514970058
2539,2009-12-04,3440.0,3440.0,3320.0,3360.0,2204000.0,0.029940119760478945,2.0,1.1428571428571428,59.59595959595959,49.939273774920565,-302.0272319180176,-251.2994004542952,-247.30918644127496,-180.42582390112057,9.999641599988168,120.0,-6.206481751069987,249.0,12.010104590249739,485.98989540975026,130.5050522951251,367.4949477048749,-467.47199999999975,100.0,56.052645836316444,118.49494770487509,12,-245.0,-245.0,-213.75,-137.5,125.0,4,0.08720930232558133,1.0,3340.0,-3.6666666666666665,3230.0,-1.125,3230.0,0.08720930232558133
2540,2009-12-07,3540.0,3550.0,3480.0,3510.0,1558800.0,0.029069767441860517,1.8,0.375,60.78431372549019,50.895984961810775,-389.7083010233887,-332.92732195709686,-351.5685366012749,-274.49083045397856,10.022130534493693,110.0,-1.2421892878492145,326.5,48.06263106209826,604.9373689379017,187.28131553104913,465.71868446895087,-539.4236799999999,97.91666666666666,57.32460665128685,139.21868446895095,12,-290.0,-290.0,-313.75,-237.5,-20.0,0,0.03813559322033888,2.0,3440.0,1.0,3340.0,-3.6666666666666665,3230.0,0.03813559322033888
2541,2009-12-08,3570.0,3580.0,3470.0,3490.0,1321800.0,0.008474576271186418,1.2,2.6666666666666665,63.72549019607843,53.00147060548782,-383.1886460815135,-346.0137804448809,-387.1789987685497,-297.92195652662485,10.429387504307114,110.0,0.1498447206313358,334.5,17.044657098276275,651.9553429017237,175.77232854913836,493.22767145086164,-525.4697855999998,97.22222222222221,55.89812564660666,158.7276714508618,12,-305.0,-305.0,-343.75,-267.5,-30.0,1,0.04201680672268915,1.8,3540.0,2.0,3440.0,1.0,3340.0,0.04201680672268915
2542,2009-12-09,3490.0,3530.0,3450.0,3510.0,1430800.0,-0.022408963585434205,1.6666666666666667,-0.25,64.35643564356435,54.50844669992266,-259.9833329535122,-253.82470662390733,-309.96619296958306,-210.55405403685563,11.498000332044905,120.0,3.5942299589814866,238.5,-96.80975467313237,573.8097546731324,70.84512266343381,406.1548773365662,-391.92280703999995,71.875,25.704269875900266,167.65487733656624,12,-225.0,-225.0,-258.75,-187.5,30.0,2,0.06303724928366772,1.2,3570.0,1.8,3540.0,2.0,3440.0,0.06303724928366772
2543,2009-12-10,3440.0,3500.0,3400.0,3440.0,1158900.0,-0.014326647564469885,-1.5,-0.0,60.95238095238095,56.83648902796498,-168.08795874225234,-199.06680353476077,-258.556169280826,-154.75930634799715,12.003669998251901,100.0,17.446231234575862,179.0,-166.73491518641322,524.7349151864132,6.132542406793618,351.8674575932064,-293.7305263359999,46.15384615384615,-1.9771780925768994,172.8674575932066,12,-125.0,-175.0,-251.25,-152.5,110.0,3,0.05232558139534893,1.6666666666666667,3490.0,1.2,3570.0,1.8,3540.0,0.05232558139534893
2544,2009-12-11,3490.0,3530.0,3440.0,3490.0,3479200.0,0.014534883720930258,1.25,0.0,63.30275229357798,58.74192304349075,-149.11453999512605,-244.26339060550072,-306.8584488006327,-199.1738318805924,12.60515203831775,90.0,44.21624099191058,218.0,-142.61935027045183,578.6193502704518,37.690324864774084,398.3096751352259,-300.35747370240006,50.0,-1.0132820128806515,180.30967513522586,12,-165.0,-225.0,-336.25,-202.5,-20.0,4,0.04727793696275073,-1.5,3440.0,1.6666666666666667,3490.0,1.2,3570.0,0.04727793696275073
2545,2009-12-14,3560.0,3570.0,3520.0,3540.0,1028200.0,0.02005730659025784,1.5,100.0,73.07692307692308,60.93565523722294,-159.02129306178176,-305.51193533038804,-373.9899396750284,-264.08263491146,13.627366727896902,80.0,69.36412927830497,272.5,-110.11565159061956,655.1156515906196,81.19217420469022,463.8078257953098,-331.32172633215987,88.88888888888889,30.557827464884582,191.30782579530978,12,-160.0,-295.0,-411.25,-272.5,-90.0,0,0.001404494382022392,1.25,3490.0,-1.5,3440.0,1.6666666666666667,3490.0,0.001404494382022392
2546,2009-12-15,3560.0,3580.0,3500.0,3510.0,551800.0,0.0,-1.2857142857142858,2.5,76.0,63.96004548112538,-119.89643632221669,-302.09858814520067,-367.8384959953155,-257.98172218180844,14.11192156636551,80.0,116.188080101595,260.5,-140.99588711272008,661.9958871127201,59.75205644363996,461.24794355636004,-296.1895536989441,88.88888888888889,23.12010709238382,200.74794355636016,12,-140.0,-295.0,-411.25,-272.5,-170.0,1,-0.011235955056179803,1.5,3560.0,1.25,3490.0,-1.5,3440.0,-0.011235955056179803
2547,2009-12-16,3570.0,3630.0,3540.0,3600.0,1217000.0,0.002808988764045006,1.0,-0.6,75.75757575757575,66.39464791572782,-85.59694775318576,-305.7205932298011,-371.76640120991397,-262.87842267956466,14.653058658357256,90.0,153.95169409555683,256.5,-162.7361474973627,675.7361474973627,46.88192625131887,466.1180737486811,-274.5705983290495,73.91304347826086,3.264296411745235,209.6180737486813,12,-95.0,-280.0,-421.25,-282.5,-135.0,2,-0.008403361344537785,-1.2857142857142858,3560.0,1.5,3560.0,1.25,3490.0,-0.008403361344537785
2548,2009-12-17,3570.0,3610.0,3550.0,3590.0,768800.0,0.0,1.0,0.6666666666666666,85.22727272727273,69.24257159698483,-55.36238821188681,-291.5265766200282,-360.41104560798794,-258.6813423961821,16.08742544345911,60.0,175.71359083486686,238.0,-192.64700405932535,668.6470040593254,22.67649797033755,453.32350202966245,-234.42212652956368,68.42105263157895,-10.703100667659442,215.32350202966268,12,-55.0,-280.0,-426.25,-282.5,-110.0,3,-0.014005602240896309,1.0,3570.0,-1.2857142857142858,3560.0,1.5,3560.0,-0.014005602240896309
2549,2009-12-18,3570.0,3600.0,3500.0,3540.0,1060600.0,0.0,1.2222222222222223,-1.5,82.89473684210526,71.69928527660872,-39.09374927138697,-277.3956473735061,-349.1439463833076,-255.2400099609331,17.140757990206,100.0,205.300829188438,220.0,-219.18584964263755,659.1858496426375,0.4070751786812252,439.5929248213188,-199.09147134601608,53.84615384615385,-28.97829793714697,219.59292482131872,12,-55.0,-280.0,-416.25,-282.5,-215.0,4,-0.0056022408963585235,1.0,3570.0,1.0,3570.0,-1.2857142857142858,3560.0,-0.0056022408963585235
2550,2009-12-21,3580.0,3610.0,3560.0,3570.0,440400.0,0.0028011204481792618,-2.3333333333333335,0.3333333333333333,78.68852459016394,73.36184465372932,-47.855577814041226,-271.381178261021,-350.7521352164081,-263.62164877364467,18.27693168912221,50.0,223.91949885676695,211.0,-233.7068815819307,655.7068815819307,-11.353440790965578,433.3534407909656,-178.0004947844941,61.53846153846154,-18.74200952143112,222.35344079096544,12,-65.0,-290.0,-423.75,-292.5,-245.0,0,-0.030726256983240274,1.2222222222222223,3570.0,1.0,3570.0,1.0,3570.0,-0.030726256983240274
2551,2009-12-22,3640.0,3650.0,3600.0,3620.0,1355300.0,0.016759776536312776,1.5,2.0,80.59701492537313,75.1663534628192,-108.26732436002385,-302.8010480459552,-402.77961468398917,-322.2766465398895,18.80877531376234,70.0,230.6876025124434,243.0,-195.56704462554944,681.5670446255494,23.71647768722505,462.28352231277495,-210.6404354103547,93.33333333333333,12.764986236816767,219.28352231277478,12,-115.0,-340.0,-475.0,-377.5,-275.0,1,-0.04670329670329665,-2.3333333333333335,3580.0,1.2222222222222223,3570.0,1.0,3570.0,-0.04670329670329665
2552,2009-12-24,3730.0,3740.0,3650.0,3650.0,1787600.0,0.024725274725274637,-1.25,4.0,80.0,77.28275557922132,-179.52177676416431,-356.7481783571493,-485.853564662536,-409.11727207059084,19.19620660970067,100.0,231.0916672560238,298.5,-130.26935279325517,727.2693527932552,84.11532360337242,512.8846763966276,-269.75077445290526,95.83333333333334,16.687672542442314,214.38467639662758,12,-140.0,-385.0,-550.0,-467.5,-305.0,3,-0.09115281501340478,1.5,3640.0,-2.3333333333333335,3580.0,1.2222222222222223,3570.0,-0.09115281501340478
2553,2009-12-25,3680.0,3790.0,3680.0,3780.0,1223200.0,-0.013404825737265424,-1.2,-1.25,70.0,78.02689421326819,-102.69731643468913,-271.85595226924806,-428.0762020178299,-357.1745994918206,19.452599200249786,110.0,224.52213915442735,217.5,-187.15059651898218,622.1505965189822,15.17470174050868,419.8252982594913,-174.99065054044058,62.06896551724138,-13.842311268945096,202.32529825949112,12,-35.0,-310.0,-495.0,-417.5,-220.0,4,-0.06657608695652173,-1.25,3730.0,1.5,3640.0,-2.3333333333333335,3580.0,-0.06657608695652173
2554,2009-12-28,3710.0,3710.0,3640.0,3680.0,1060100.0,0.008152173913043459,3.6666666666666665,-0.3,66.03773584905662,77.24476229906081,-109.7498541464297,-255.0772489895594,-450.7570220151556,-385.5167704425362,19.30580802640743,70.0,224.4198105911346,209.5,-130.00273233535017,549.0027323353502,39.74863383232514,379.25136616767486,-153.69233344316126,65.21739130434783,-7.583583189753867,169.75136616767506,12,-65.0,-340.0,-517.5,-447.5,-465.0,0,-0.06738544474393526,-1.2,3680.0,-1.25,3730.0,1.5,3640.0,-0.06738544474393526
2555,2009-12-29,3660.0,3700.0,3660.0,3700.0,1158800.0,-0.013477088948787075,1.0,-1.3333333333333333,58.18181818181818,75.26496431926284,-49.25254348126691,-167.1810485178039,-395.4798367995563,-335.41023024389597,19.716596043261838,50.0,231.71375429417276,130.0,-149.17170720772174,409.17170720772174,-9.585853603860869,269.58585360386087,-61.62771342339238,31.57894736842105,-36.55767262078582,139.58585360386078,12,-15.0,-290.0,-467.5,-397.5,-420.0,1,-0.08333333333333337,3.6666666666666665,3710.0,-1.2,3680.0,-1.25,3730.0,-0.08333333333333337
2556,2009-12-30,3660.0,3710.0,3640.0,3670.0,637300.0,0.0,-1.8,0.25,68.08510638297872,74.4124677220854,-37.52159864244095,-140.5192848144252,-388.15957219067695,-336.7396518131327,21.420271808009016,70.0,232.74784491492937,108.5,-137.67281050430756,354.67281050430756,-14.586405252153781,231.58640525215378,-27.134725007181714,13.333333333333334,-52.086073667711325,123.08640525215382,12,-15.0,-290.0,-445.0,-397.5,-410.0,2,-0.08879781420765032,1.0,3660.0,3.6666666666666665,3710.0,-1.2,3680.0,-0.08879781420765032
2557,2010-01-04,3700.0,3715.0,3660.0,3660.0,513600.0,0.010928961748633892,-1.75,-4.0,78.26086956521739,73.63842292630147,-63.85708947579451,-151.25773734165432,-418.28930082252464,-378.648329320195,23.033962392607354,55.0,218.2186603775308,125.0,-77.87408591747999,327.87408591748,23.562957041260233,226.43704295873977,90.0,40.0,-26.705652933018243,101.43704295874,1,-55.0,-330.0,-502.5,-437.5,-335.0,0,-0.0905405405405405,-1.8,3660.0,1.0,3660.0,3.6666666666666665,3710.0,-0.0905405405405405
2558,2010-01-05,3695.0,3770.0,3675.0,3770.0,936000.0,-0.0013513513513513375,1.5333333333333334,-1.875,74.6987951807229,72.72776274170343,-43.87509746745582,-124.6913743397663,-404.88552233223254,-373.21038654600534,24.402665625699267,95.0,201.06150489174297,102.25,-74.48873075073152,278.9887307507315,13.88063462463424,190.61936537536576,92.40000000000009,42.30769230769231,-25.415966622655546,88.36936537536565,1,-20.0,-325.0,-510.0,-432.5,-245.0,1,-0.07307171853856564,-1.75,3700.0,-1.8,3660.0,1.0,3660.0,-0.07307171853856564
2559,2010-01-06,3740.0,3740.0,3740.0,3740.0,906300.0,0.012178619756427533,1.0,-0.0,73.07692307692308,72.10425146245444,-69.53721775692156,-153.95721731986123,-441.7527098356845,-418.1450108344575,25.20437065351764,45.0,184.86056198841197,132.25,-40.787111930575065,305.28711193057507,45.731444034712695,218.7685559652873,44.85199999999986,76.92307692307693,11.386063952197844,86.51855596528746,1,-45.0,-370.0,-572.5,-477.5,-310.0,2,-0.07486631016042777,1.5333333333333334,3695.0,-1.75,3700.0,-1.8,3660.0,-0.07486631016042777
2560,2010-01-07,3675.0,3745.0,3650.0,3710.0,766400.0,-0.017379679144384985,-1.2352941176470589,-100.0,62.637362637362635,70.10873454156439,11.572677625423239,-82.55755549548485,-368.8851428313301,-351.54088539811664,24.967480794807432,95.0,160.14417892772371,60.5,-111.9406839284029,232.9406839284029,-25.720341964201452,146.72034196420145,107.35495999999966,26.923076923076923,-34.186999641381604,86.22034196420154,1,40.0,-255.0,-525.0,-425.0,-170.0,3,-0.11700680272108843,1.0,3740.0,1.5333333333333334,3695.0,-1.75,3700.0,-0.11700680272108843
2561,2010-01-08,3720.0,3740.0,3685.0,3710.0,1898900.0,0.012244897959183598,1.2,-0.2857142857142857,65.30612244897958,68.4760814803399,-23.340423865040066,-121.99867942326637,-406.2995973399811,-396.7345310927194,24.5467423502116,65.0,143.8268362614108,98.0,-79.27172125837205,275.27172125837205,9.364139370813973,186.63586062918603,57.06076159999975,58.333333333333336,-1.1094490517031588,88.63586062918607,1,-5.0,-290.0,-570.0,-470.0,-95.0,4,-0.12903225806451613,-1.2352941176470589,3675.0,1.0,3740.0,1.5333333333333334,3695.0,-0.12903225806451613
2562,2010-01-12,3710.0,3750.0,3650.0,3670.0,1625300.0,-0.0026881720430107503,-1.5,4.0,64.0,67.80941481367323,-18.411989630664266,-99.787934747294,-389.96337205059444,-386.66894925437055,24.15579125262212,100.0,136.10412183813605,77.0,-92.93497208301005,246.93497208301005,-7.9674860415052535,161.96748604150525,61.978331135999724,50.0,-7.963934197026937,84.96748604150505,1,-5.0,-205.0,-575.0,-460.0,-90.0,1,-0.12398921832884102,1.2,3720.0,-1.2352941176470589,3675.0,1.0,3740.0,-0.12398921832884102
2563,2010-01-13,3620.0,3710.0,3600.0,3655.0,1263100.0,-0.02425876010781669,-1.9333333333333333,-0.875,54.23728813559322,66.49825395662174,69.48953195187505,4.6258069443561,-294.5423153849383,-296.16801830232953,24.03718310032323,110.0,117.97277066496372,-22.0,-165.98099289767697,121.98099289767697,-93.99049644883826,49.99049644883826,147.09919789055994,13.333333333333334,-43.28631163487199,71.99049644883839,1,65.0,-95.0,-485.0,-370.0,-125.0,2,-0.0704419889502762,-1.5,3710.0,1.2,3720.0,-1.2352941176470589,3675.0,-0.0704419889502762
2564,2010-01-14,3655.0,3670.0,3585.0,3620.0,1477200.0,0.00966850828729271,1.6153846153846154,-1.0,56.09756097560975,66.26666982259857,28.907227793150014,-18.318182830609658,-321.0237515284657,-332.0551933800107,23.6578133481603,85.0,94.25666905307526,4.75,-120.2120995174173,129.7120995174173,-57.73104975870865,67.23104975870865,102.07324601712617,42.42424242424242,-13.012510217752492,62.48104975870863,1,22.5,-100.0,-505.0,-405.0,-35.0,3,-0.056087551299589644,-1.9333333333333333,3620.0,-1.5,3710.0,1.2,3720.0,-0.056087551299589644
2565,2010-01-15,3565.0,3570.0,3505.0,3515.0,2201300.0,-0.024623803009575895,1.1666666666666667,1.4285714285714286,44.1860465116279,63.61121872578182,116.23798948226022,75.97066646956864,-221.44108593606325,-244.91176422874742,23.103459011129683,150.0,80.34135517355344,-85.5,-209.71966960107784,38.71966960107784,-147.60983480053892,-23.39016519946108,178.3073863357563,24.489795918367346,-25.072928532769833,62.10983480053883,1,72.5,30.0,-370.0,-315.0,40.0,4,-0.037868162692847096,1.6153846153846154,3655.0,-1.9333333333333333,3620.0,-1.5,3710.0,-0.037868162692847096
2566,2010-01-18,3520.0,3525.0,3500.0,3510.0,1341000.0,-0.012622720897615736,1.5,0.2,32.5,58.52667766297989,155.6598468173479,124.1874729698975,-168.15088810237012,-200.66393604528594,22.745747451505927,65.0,66.44183659887904,-128.5,-259.9333931773681,2.933393177368089,-194.21669658868404,-62.783303411315956,199.4766477021808,8.0,-34.234668463948545,65.71669658868413,1,115.0,75.0,-270.0,-270.0,5.0,0,-0.0042613636363636465,1.1666666666666667,3565.0,1.6153846153846154,3655.0,-1.9333333333333333,3620.0,-0.0042613636363636465
2567,2010-01-19,3540.0,3565.0,3510.0,3545.0,886900.0,0.005681818181818121,1.4444444444444444,-0.5,37.71929824561404,54.417844670190014,123.57197306992612,107.32744449705751,-176.23357049086553,-220.6687590854508,21.88305104828822,55.0,60.90690983101604,-107.0,-242.81721462865107,28.817214628651072,-174.90860731432576,-39.091392685674236,153.13944997791896,19.047619047619047,-19.82395142436707,67.90860731432556,1,85.0,55.0,-275.0,-275.0,-155.0,1,0.024011299435028333,1.5,3520.0,1.1666666666666667,3565.0,1.6153846153846154,3655.0,0.024011299435028333
2568,2010-01-20,3520.0,3615.0,3505.0,3610.0,1001600.0,-0.005649717514124242,1.2,18.0,33.03571428571428,49.96882147116682,129.78606634918924,130.05762952266105,-146.2372206196669,-199.8319011910462,21.046533850340854,110.0,49.31662330638801,-124.5,-267.91327839870337,18.91327839870337,-196.20663919935168,-52.793360800648315,149.96271598056865,11.76470588235294,-22.79220381957063,71.70663919935171,1,105.0,75.0,-255.0,-255.0,-100.0,2,0.02840909090909083,1.4444444444444444,3540.0,1.5,3520.0,1.1666666666666667,3565.0,0.02840909090909083
2569,2010-01-21,3550.0,3565.0,3440.0,3455.0,1672700.0,0.008522727272727293,1.0,-1.0555555555555556,39.81481481481481,47.432982824217056,78.22662196432384,103.80456883643365,-163.7518897819009,-229.77012773688057,20.70124132703823,125.0,28.7991922062065,-93.5,-239.35861936175252,52.35861936175252,-166.4293096808765,-20.570690319123514,99.56719006290041,62.857142857142854,26.77004827518713,72.92930968087632,1,45.0,65.0,-260.0,-285.0,-95.0,3,-0.015492957746478853,1.2,3520.0,1.4444444444444444,3540.0,1.5,3520.0,-0.015492957746478853
2570,2010-01-22,3470.0,3475.0,3410.0,3455.0,1591900.0,-0.022535211267605604,4.2,0.15789473684210525,34.67741935483872,44.02979359153474,140.9071985698206,184.60594989008177,-73.2282623023516,-149.21489432033286,20.36559289470195,140.0,8.644667394960834,-168.0,-331.2047470930165,-4.795252906983478,-249.60237354650826,-86.39762645349174,150.22778345409415,29.268292682926827,-9.296426615176408,81.60237354650836,1,110.0,130.0,-175.0,-205.0,-15.0,4,0.043227665706051965,1.0,3550.0,1.2,3520.0,1.4444444444444444,3540.0,0.043227665706051965
2571,2010-01-25,3470.0,3485.0,3385.0,3400.0,973400.0,0.0,1.0,4.666666666666667,30.17241379310346,40.27117290187958,113.66883661998872,180.46974062239224,-63.77717726515584,-150.57008191116574,19.80031347795473,100.0,-15.196936761492907,-159.5,-339.1458504362363,20.145850436236287,-249.32292521811814,-69.67707478188186,116.5913381014393,36.95652173913043,-1.3677110026070451,89.82292521811826,1,77.5,117.5,-137.5,-205.0,-5.0,0,0.03890489913544659,4.2,3470.0,1.0,3550.0,1.2,3520.0,0.03890489913544659
2572,2010-01-26,3390.0,3480.0,3355.0,3445.0,1282300.0,-0.023054755043227626,1.0,-0.7857142857142857,26.717557251908403,37.213425025914596,160.36763272176813,246.3207606840101,23.64964483841095,-72.88323819301968,18.698516924540776,125.0,-34.02687910437635,-222.5,-424.99756333819414,-20.00243666180586,-323.74878166909684,-121.25121833090316,160.30489724318022,13.461538461538462,-23.35257597908359,101.24878166909704,1,122.5,182.5,-47.5,-125.0,40.0,1,0.03982300884955747,1.0,3470.0,4.2,3470.0,1.0,3550.0,0.03982300884955747
2573,2010-01-27,3435.0,3455.0,3365.0,3390.0,1366600.0,0.01327433628318575,1.1176470588235294,-0.8181818181818182,26.717557251908403,33.94898016772555,96.51527240064479,191.86171812472685,-15.826537831061614,-121.0759057001651,17.23414403561254,90.0,-59.36808071506812,-165.25,-379.83589250733394,49.33589250733394,-272.54294625366674,-57.95705374633326,76.24391779454436,38.095238095238095,6.092134133046386,107.2929462536669,1,50.0,137.5,-52.5,-145.0,90.0,2,-0.01455604075691408,1.0,3390.0,1.0,3470.0,4.2,3470.0,-0.01455604075691408
2574,2010-01-28,3460.0,3515.0,3450.0,3480.0,1582200.0,0.00727802037845704,-2.25,-0.4444444444444444,32.52032520325203,32.65278891123935,45.757517744259076,155.12539125791045,-35.543087591011954,-146.60086822243557,15.91091533531934,80.0,-85.08838185340346,-127.75,-344.53208801518076,89.03208801518076,-236.14104400759015,-19.358955992409847,-105.0,65.625,31.6169656382475,108.39104400759037,1,25.0,112.5,-57.5,-170.0,135.0,3,-0.011560693641618491,1.1176470588235294,3435.0,1.0,3390.0,1.0,3470.0,-0.011560693641618491
2575,2010-01-29,3355.0,3410.0,3350.0,3390.0,1346900.0,-0.030346820809248554,-1.6666666666666667,1.75,22.962962962962962,31.593118129346344,131.68437928338244,248.86332605572534,74.27394519582867,-42.103044196685005,14.846866749974636,110.0,-103.08844535795151,-217.5,-454.82056933942704,19.82056933942704,-336.16028466971375,-98.83971533028625,160.0,3.0303030303030303,-26.748193629332537,118.66028466971362,1,127.5,215.0,47.5,-65.0,255.0,4,0.02980625931445613,-2.25,3460.0,1.1176470588235294,3435.0,1.0,3390.0,0.02980625931445613
2576,2010-02-01,3335.0,3350.0,3290.0,3345.0,1000000.0,-0.005961251862891204,5.0,0.2857142857142857,22.627737226277375,29.916278016086718,137.0999291979142,256.4131703912781,96.7012385394246,-21.44924548713334,14.142799091478844,65.0,-127.84851922721737,-221.25,-477.1256893904997,34.6256893904997,-349.1878446952496,-93.31215530475038,180.0,20.0,-6.922336431248901,127.93784469524985,2,117.5,205.0,67.5,-45.0,255.0,0,0.0359820089955023,-1.6666666666666667,3355.0,-2.25,3460.0,1.1176470588235294,3435.0,0.0359820089955023
2577,2010-02-02,3365.0,3390.0,3325.0,3340.0,1104700.0,0.008995502248875464,-1.3636363636363635,-2.5,29.599999999999994,29.534531984340685,89.02786184622482,210.83880590829722,70.49431766763792,-50.29501777302903,13.197021738357135,65.0,-137.7154561418024,-174.5,-434.57893538614326,85.57893538614326,-304.53946769307186,-44.460532306928144,141.0,33.33333333333333,4.498254441576975,130.03946769307166,2,62.5,175.0,47.5,-65.0,280.0,1,0.029717682020802272,5.0,3335.0,-1.6666666666666667,3355.0,-2.25,3460.0,0.029717682020802272
2578,2010-02-03,3425.0,3455.0,3380.0,3410.0,862600.0,0.017830609212481363,1.0,0.6,32.30769230769231,28.700407261327072,15.796084150143543,136.57628163894333,17.96422001170231,-107.98181760213174,11.549582550656455,90.0,-135.23034041728852,-101.0,-355.05345479789776,153.05345479789776,-228.02672739894888,26.02672739894888,72.36000000000013,60.0,31.5254606116831,127.0267273989489,2,-22.5,115.0,42.5,-80.0,225.0,2,0.0014598540145984717,-1.3636363636363635,3365.0,5.0,3335.0,-1.6666666666666667,3355.0,0.0014598540145984717
2579,2010-02-04,3460.0,3495.0,3415.0,3495.0,1271900.0,0.010218978102189746,3.5714285714285716,-2.3333333333333335,41.17647058823529,29.4225240650378,-37.227894250449935,83.82139968665342,-9.327540592793412,-141.23996750979313,9.669431987612489,80.0,-138.26725073909984,-52.0,-286.50732229620644,182.50732229620644,-169.25366114810322,65.25366114810322,-170.0,82.92682926829268,51.71970021050683,117.25366114810328,2,-57.5,70.0,47.5,-90.0,205.0,3,0.01878612716762995,1.0,3425.0,-1.3636363636363635,3365.0,5.0,3335.0,0.01878612716762995
2580,2010-02-05,3245.0,3350.0,3245.0,3325.0,2183500.0,-0.06213872832369938,-1.625,2.2857142857142856,32.02614379084967,29.62849406478738,159.24583783121307,279.273644135661,211.36368642754132,73.4709942411805,9.321018418847546,215.0,-142.83888177993822,-245.5,-495.4241990347641,4.424199034764115,-370.46209951738183,-120.53790048261817,250.0,0.0,-32.732276129018565,124.962099517382,2,135.0,262.5,262.5,125.0,405.0,4,0.10785824345146389,3.5714285714285716,3460.0,1.0,3425.0,-1.3636363636363635,3365.0,0.10785824345146389
2581,2010-02-08,3240.0,3300.0,3215.0,3250.0,1483900.0,-0.0015408320493066618,-1.8333333333333333,0.125,30.0,29.993209925686443,143.2540226094643,259.78896150671517,225.98270431534047,77.35158942656335,9.025641915197058,85.0,-156.2646093936164,-226.5,-475.8169616540986,22.816961654098577,-351.1584808270495,-101.84151917295048,255.0,8.928571428571429,-24.479908769065204,124.65848082704937,2,125.0,252.5,267.5,130.0,440.0,0,0.1141975308641976,-1.625,3245.0,3.5714285714285716,3460.0,1.0,3425.0,0.1141975308641976
2582,2010-02-09,3250.0,3365.0,3200.0,3205.0,2758500.0,0.0030864197530864335,-5.0,-4.5,31.756756756756758,30.553120981780708,124.3872302179575,225.10098309453952,227.2057632322485,67.39667011590518,8.90743469380876,165.0,-159.94823927028256,-193.5,-432.9093609391107,45.909360939110684,-313.2046804695551,-73.79531953044489,233.80000000000018,16.94915254237288,-18.404106337020963,119.70468046955527,2,107.5,235.0,257.5,120.0,375.0,1,0.10461538461538455,-1.8333333333333333,3240.0,-1.625,3245.0,3.5714285714285716,3460.0,0.10461538461538455
2583,2010-02-10,3365.0,3395.0,3310.0,3320.0,2458500.0,0.03538461538461535,-1.6153846153846154,1.0,38.78787878787878,31.249515824517015,-1.7729317461016763,94.88216074716229,124.35176893731705,-47.68742957298764,9.253966600023764,145.0,-159.2070261639301,-65.75,-292.4024118324878,160.90241183248781,-179.0762059162439,47.57620591624391,101.77200000000039,55.932203389830505,23.064189659857682,113.326205916244,2,-17.5,120.0,142.5,5.0,300.0,2,0.08320950965824658,-5.0,3250.0,-1.8333333333333333,3240.0,-1.625,3245.0,0.08320950965824658
2584,2010-02-12,3450.0,3475.0,3390.0,3460.0,2197100.0,0.02526002971768193,3.25,-0.2222222222222222,48.79518072289157,34.11976224228686,-98.72231166509619,-6.601862999898913,56.28207771576717,-131.95876923073502,9.530933608814522,110.0,-145.79765707443676,29.5,-171.5472581260683,230.5472581260683,-71.02362906303415,130.02362906303415,-250.0,90.9090909090909,55.20692929505658,100.52362906303424,2,-102.5,25.0,72.5,-80.0,200.0,4,0.05797101449275366,-1.6153846153846154,3365.0,-5.0,3250.0,-1.8333333333333333,3240.0,0.05797101449275366
2585,2010-02-15,3430.0,3500.0,3425.0,3450.0,807300.0,-0.005797101449275366,-4.0,2.0,47.64705882352942,36.89968686420375,-74.8343910097501,2.9151685861511396,89.46050050633858,-109.26328107517838,9.515790253786369,75.0,-135.8941879960821,16.25,-173.0944369118979,205.5944369118979,-78.42221845594895,110.92221845594895,-224.5,76.66666666666667,39.42441730806621,94.67221845594891,2,-80.0,45.0,102.5,-60.0,245.0,0,0.06851311953352779,3.25,3450.0,-1.6153846153846154,3365.0,-5.0,3250.0,0.06851311953352779
2586,2010-02-16,3505.0,3510.0,3440.0,3455.0,1343100.0,0.02186588921282806,1.3333333333333333,-2.5,56.80473372781065,39.922435056182714,-137.6603907074682,-77.22560976279055,23.624073003667036,-183.65905024588437,9.481418082178184,80.0,-131.65923643644055,92.0,-95.6839448591827,279.6839448591827,-1.841972429591351,185.84197242959135,-287.7199999999998,98.38709677419355,55.73517835520977,93.8419724295913,2,-150.0,-30.0,62.5,-135.0,250.0,1,0.041369472182596345,-4.0,3430.0,3.25,3450.0,-1.6153846153846154,3365.0,0.041369472182596345
2587,2010-02-17,3625.0,3630.0,3555.0,3575.0,2114500.0,0.0342368045649073,1.5,1.0,60.326086956521735,43.035590017163756,-242.3908493821009,-200.82765469050264,-85.6290110005857,-302.3508909999682,10.231696668585618,125.0,-106.61779978141476,207.75,4.733925966933839,410.76607403306616,106.24196298346669,309.2580370165333,-390.15679999999975,98.4375,52.92855738666539,101.50803701653315,2,-210.0,-150.0,-52.5,-255.0,225.0,2,0.015172413793103523,1.3333333333333333,3505.0,-4.0,3430.0,3.25,3450.0,0.015172413793103523
2588,2010-02-18,3620.0,3635.0,3585.0,3620.0,1092700.0,-0.0013793103448276334,2.3333333333333335,0.0,58.88888888888889,45.00363649501416,-231.1266380595962,-198.1089279017042,-73.26478863546981,-297.01655474244035,10.8268639133719,50.0,-77.70384242806904,197.75,-20.290918419624177,415.7909184196242,88.72954079018791,306.7704592098121,-353.5442559999997,93.87755102040816,48.809984488609786,109.02045920981205,2,-202.5,-165.0,-15.0,-250.0,210.0,3,0.0013812154696133394,1.5,3625.0,1.3333333333333333,3505.0,-4.0,3430.0,0.0013812154696133394
2589,2010-02-19,3495.0,3625.0,3495.0,3610.0,1712100.0,-0.03453038674033149,-1.2608695652173914,-100.0,57.60869565217391,47.84614225738352,-112.4668714743948,-81.6256483302277,54.5749650108728,-173.04437908807085,11.213589822597198,130.0,-59.86024156302392,75.5,-137.07568311695832,288.0756831169583,-30.78784155847916,181.78784155847916,-191.68983039999966,33.33333333333333,-16.347277650336977,106.28784155847927,2,-77.5,-60.0,110.0,-125.0,310.0,4,0.048640915593705314,2.3333333333333335,3620.0,1.5,3625.0,1.3333333333333333,3505.0,0.048640915593705314
2590,2010-02-22,3620.0,3650.0,3590.0,3595.0,1446600.0,0.03576537911301858,-2.4285714285714284,-0.21739130434782608,63.90243902439024,51.613079926760214,-199.6772900099363,-205.33971024416223,-69.2980129630314,-298.35576920747826,11.398108155695692,155.0,-43.96038957626706,193.0,-36.95194005890062,422.9519400589006,78.02402997054969,307.9759700294503,-283.5208473599996,85.71428571428571,30.945853416780054,114.97597002945022,2,-195.0,-195.0,-3.75,-250.0,205.0,0,0.008287292817679592,-1.2608695652173914,3495.0,2.3333333333333335,3620.0,1.5,3625.0,0.008287292817679592
2591,2010-02-23,3605.0,3640.0,3565.0,3610.0,798900.0,-0.004143646408839796,1.3076923076923077,-0.2,61.88118811881188,54.96023896698856,-142.4358318806926,-189.41888431446932,-54.289193127700855,-284.5559023252372,11.271684674168112,75.0,-38.10082260110312,171.25,-71.58143384489586,414.08143384489586,49.8342830775523,292.6657169224477,-230.89834567679964,70.96774193548387,12.930741973502606,121.41571692244787,2,-125.0,-180.0,11.25,-235.0,345.0,1,0.01941747572815533,-2.4285714285714284,3620.0,-1.2608695652173914,3495.0,2.3333333333333335,3620.0,0.01941747572815533
2592,2010-02-24,3525.0,3565.0,3510.0,3550.0,1363300.0,-0.02219140083217752,1.0,5.0,54.85436893203883,56.7454045385619,-21.595823524174648,-104.12499639998077,27.369235251920145,-204.3173576820227,10.815295392967107,95.0,-5.976924724097444,84.5,-160.70453331434328,329.7045333143433,-38.10226665717164,207.10226665717164,-117.7905441955836,19.35483870967742,-36.84619204683764,122.6022666571716,2,-5.0,-100.0,90.0,-155.0,405.0,2,0.0652482269503547,1.3076923076923077,3605.0,-2.4285714285714284,3620.0,-1.2608695652173914,3495.0,0.0652482269503547
2593,2010-02-25,3385.0,3560.0,3380.0,3545.0,1895300.0,-0.039716312056737535,-1.1176470588235294,6.4,46.696035242290755,56.51216615182847,135.82273660679448,33.66298508149339,169.04694065539843,-62.49541214833698,10.68563853270666,180.0,27.418623944846786,-53.0,-299.45699955892724,193.45699955892724,-176.22849977946362,70.22849977946362,265.0,1.8518518518518516,-48.86308711024482,123.2284997794636,2,130.0,40.0,225.0,-15.0,580.0,3,0.13737075332348603,1.0,3525.0,1.3076923076923077,3605.0,-2.4285714285714284,3620.0,0.13737075332348603
2594,2010-02-26,3420.0,3425.0,3385.0,3395.0,1401700.0,0.010339734121122657,1.2857142857142858,-0.15625,59.16230366492147,57.79163780087203,107.41561335625693,-4.729867498911062,134.55404371289978,-95.61111805841665,11.281381551144353,40.0,61.8078483991344,-16.0,-262.354472895865,230.354472895865,-139.1772364479325,107.1772364479325,224.5999999999999,14.814814814814813,-40.56722464095385,123.17723644793257,2,95.0,5.0,190.0,-50.0,585.0,4,0.11988304093567259,-1.1176470588235294,3385.0,1.0,3525.0,1.3076923076923077,3605.0,0.11988304093567259
2595,2010-03-01,3455.0,3495.0,3420.0,3425.0,1115500.0,0.01023391812865504,-2.75,1.2,60.91370558375635,58.248190229310445,85.30559327073297,-33.57542232444803,98.22165071791233,-128.3444994629558,10.733380943847482,75.0,85.4890440543927,14.0,-229.47484469655183,257.4748446965518,-107.73742234827614,135.73742234827614,184.308,28.846153846153843,-31.073033217296203,121.737422348276,3,60.0,-30.0,150.0,-85.0,430.0,0,0.10130246020260492,1.2857142857142858,3420.0,-1.1176470588235294,3385.0,1.0,3525.0,0.10130246020260492
2596,2010-03-02,3455.0,3500.0,3435.0,3485.0,976800.0,0.0,1.1666666666666667,-1.0,60.51282051282051,58.26893840223253,86.57109820942514,-25.42808396887085,96.8617866656914,-124.45815483560182,9.650260654887639,65.0,93.8223982922791,8.0,-230.3363390805648,246.3363390805648,-111.16816954028218,127.16816954028218,179.1218399999998,40.54054054054054,-23.789023391791723,119.16816954028239,3,60.0,-30.0,135.0,-85.0,360.0,1,0.1070911722141823,-2.75,3455.0,1.2857142857142858,3420.0,-1.1176470588235294,3385.0,0.1070911722141823
2597,2010-03-03,3465.0,3480.0,3425.0,3430.0,993100.0,0.0028943560057888007,-1.4444444444444444,-1.1666666666666667,55.7471264367816,57.91985368533172,57.5391697524783,-29.041165067083966,85.26770682524693,-130.6338772450772,9.015041952443093,55.0,105.96198692380858,13.0,-222.26916276337306,248.26916276337306,-104.63458138168653,130.63458138168653,164.03940319999992,47.22222222222222,-17.418985919424465,117.63458138168663,3,50.0,-40.0,102.5,-95.0,365.0,2,0.13997113997114008,1.1666666666666667,3455.0,-2.75,3455.0,1.2857142857142858,3420.0,0.13997113997114008
2598,2010-03-04,3430.0,3530.0,3420.0,3485.0,1467700.0,-0.010101010101010055,-1.9333333333333333,-1.5714285714285714,48.78048780487805,56.93894170229885,70.12807682830044,6.695932606196038,118.23405745378022,-89.41955433010571,8.899549015421037,110.0,102.45137165264532,-22.25,-257.40896079485356,212.90896079485356,-139.82948039742678,95.32948039742678,194.05861513599984,31.03448275862069,-29.033013459089155,117.57948039742676,3,85.0,-5.0,112.5,-60.0,395.0,3,0.14577259475218662,-1.4444444444444444,3465.0,1.1666666666666667,3455.0,-2.75,3455.0,0.14577259475218662
2599,2010-03-05,3525.0,3560.0,3510.0,3515.0,1711500.0,0.0276967930029155,-4.0,-0.18181818181818182,55.30726256983241,55.98392209623686,-22.53913105608308,-87.68015614330307,22.262386937776682,-177.74939350324894,9.213353166633283,130.0,86.82791595897197,69.5,-167.89596059173664,306.89596059173664,-49.19798029586855,188.19798029586855,94.17744283327966,75.0,16.328605123524298,118.69798029586832,3,-15.0,-100.0,3.75,-155.0,255.0,4,0.12482269503546095,-1.9333333333333333,3430.0,-1.4444444444444444,3465.0,1.1666666666666667,3455.0,0.12482269503546095
2600,2010-03-08,3595.0,3610.0,3560.0,3600.0,1920800.0,0.019858156028368823,3.0,-0.5,55.0561797752809,55.22558783584453,-107.79400803045382,-137.1461496759648,-48.238290414516996,-242.20118417340746,8.318744022602363,85.0,73.91012093947847,122.0,-101.23930987551103,345.239309875511,10.380345062244487,233.6196549377555,19.39389397661398,92.10526315789474,36.86899213359206,111.61965493775563,3,-100.0,-170.0,-66.25,-225.0,160.0,0,0.11404728789986085,-4.0,3525.0,-1.9333333333333333,3430.0,-1.4444444444444444,3465.0,0.11404728789986085
2601,2010-03-09,3610.0,3630.0,3585.0,3595.0,724500.0,0.004172461752433909,-1.5714285714285714,-3.0,49.044585987261144,54.580056397535905,-136.34869260717824,-129.65277930619823,-65.50926460461869,-252.1481100072997,7.229786394622552,45.0,71.52893579890087,118.5,-83.77911930121127,320.77911930121127,17.360440349394594,219.6395596506054,-230.0,90.47619047619048,39.02311997901981,101.13955965060556,3,-105.0,-185.0,-83.75,-240.0,185.0,1,0.0761772853185596,3.0,3595.0,-4.0,3525.0,-1.9333333333333333,3430.0,0.0761772853185596
2602,2010-03-10,3590.0,3630.0,3585.0,3595.0,536500.0,-0.005540166204986097,-5.0,-0.3333333333333333,48.125,54.7388302595036,-118.63449498846376,-87.35346337436931,-50.960876009273306,-228.27773546912704,6.744871451619562,45.0,49.70363087759051,81.5,-90.15142156803222,253.15142156803222,-4.325710784016337,167.32571078401634,-205.0,80.95238095238095,33.42545491202935,85.82571078401614,3,-82.5,-165.0,-93.75,-220.0,150.0,2,0.06267409470752083,-1.5714285714285714,3610.0,3.0,3595.0,-4.0,3525.0,0.06267409470752083
2603,2010-03-11,3645.0,3645.0,3605.0,3620.0,870200.0,0.01532033426183843,2.2,-5.0,60.273972602739725,54.8623490303723,-148.49030864799806,-126.80223099245359,-109.27388697117385,-278.40955985845085,6.573192993889985,55.0,31.803817640742636,122.5,-45.50689208923632,290.5068920892363,38.49655395538184,206.50344604461816,-255.0999999999999,100.0,48.5842372565987,84.00344604461819,3,-112.5,-220.0,-161.25,-275.0,35.0,3,0.05075445816186552,-5.0,3590.0,-1.5714285714285714,3610.0,3.0,3595.0,0.05075445816186552
2604,2010-03-12,3650.0,3700.0,3605.0,3700.0,4245700.0,0.00137174211248281,2.8,-2.0,52.459016393442624,53.92293912033744,-131.23451365281153,-122.32199416743424,-118.56424223835802,-278.9419012730709,7.291587902538704,95.0,28.10609771111649,117.5,-56.05417779929576,291.05417779929576,30.72291110035212,204.27708889964788,-249.89599999999973,64.28571428571429,16.497619302613437,86.77708889964799,3,-90.0,-200.0,-178.75,-280.0,10.0,4,0.047945205479452024,2.2,3645.0,-5.0,3590.0,-1.5714285714285714,3610.0,0.047945205479452024
2605,2010-03-15,3665.0,3680.0,3645.0,3665.0,695000.0,0.004109589041095818,1.3333333333333333,-0.0,54.91803278688524,53.301296039677965,-126.62983596319327,-125.23452839946367,-136.15685797159404,-290.1400193032223,8.088288943298208,35.0,47.06242150713797,120.75,-55.38616144458183,296.88616144458183,32.68191927770886,208.81808072229114,-246.9022399999999,69.56521739130434,23.6884806278006,88.06808072229094,3,-105.0,-215.0,-198.75,-295.0,85.0,0,0.03137789904502042,2.8,3650.0,2.2,3645.0,-5.0,3590.0,0.03137789904502042
2606,2010-03-16,3650.0,3695.0,3635.0,3645.0,793200.0,-0.004092769440654842,-3.8,100.0,61.46788990825688,53.936936425397434,-90.58630745966457,-104.15456924662976,-123.97722913548023,-270.42873522161335,8.887450303796133,60.0,49.10687092713488,98.5,-82.69776924387952,279.6977692438795,7.90111537806024,189.09888462193976,-214.98810559999993,56.52173913043478,6.989011617683126,90.59888462193972,3,-90.0,-200.0,-206.25,-280.0,35.0,1,0.02876712328767117,1.3333333333333333,3665.0,2.8,3650.0,2.2,3645.0,0.02876712328767117
2607,2010-03-17,3680.0,3695.0,3635.0,3645.0,748200.0,0.008219178082191858,-1.1818181818181819,7.0,83.9080459770115,57.839998444523374,-97.0915235692305,-136.8386257479242,-157.7966644659673,-294.53714379367875,8.76665129752681,60.0,47.77775445934867,125.75,-61.70595974019079,313.2059597401908,32.02202012990438,219.47797987009562,-229.088819264,78.94736842105263,22.417389534798687,93.72797987009547,3,-75.0,-230.0,-251.25,-310.0,-20.0,2,0.03125,-3.8,3650.0,1.3333333333333333,3665.0,2.8,3650.0,0.03125
2608,2010-03-18,3625.0,3690.0,3620.0,3690.0,826600.0,-0.014945652173913082,1.1538461538461537,-1.8571428571428572,72.52747252747253,59.75335510648339,-12.875917351283988,-85.84621194624197,-107.17276347884899,-234.7039195189327,8.529776997438745,70.0,46.61509127756608,70.5,-117.33811619250127,258.3381161925013,-23.419058096250865,164.41905809625086,-159.14349010816022,21.052631578947366,-39.070527863526195,93.91905809625071,3,5.0,-120.0,-203.75,-255.0,135.0,3,0.03172413793103446,-1.1818181818181819,3680.0,-3.8,3650.0,1.3333333333333333,3665.0,0.03172413793103446
2609,2010-03-19,3665.0,3670.0,3635.0,3655.0,757700.0,0.011034482758620623,2.5,-0.15384615384615385,72.82608695652173,61.727789237732374,-34.56316488260018,-118.5345534256976,-152.6249911282548,-270.0680438097929,9.125865940026026,45.0,53.22621895124121,102.0,-89.84423506148596,293.84423506148596,6.07788246925702,197.92211753074298,-185.09488070167072,60.0,-3.910970763820835,95.92211753074297,3,-22.5,-125.0,-248.75,-295.0,35.0,4,0.004092769440654953,1.1538461538461537,3625.0,-1.1818181818181819,3680.0,-3.8,3650.0,0.004092769440654953
2610,2010-03-23,3650.0,3650.0,3610.0,3625.0,583800.0,-0.004092769440654842,2.2,2.5,70.52631578947368,64.11464810464487,-12.22672796619463,-106.63924036937578,-141.26846833989293,-250.31265655585275,9.425291593802843,55.0,71.18141425560952,85.5,-108.67572074367763,279.67572074367763,-11.587860371838815,182.58786037183881,-156.88918785957048,47.05882352941176,-18.990086997790563,97.08786037183883,3,-7.5,-110.0,-238.75,-280.0,-70.0,1,0.00273972602739736,2.5,3665.0,1.1538461538461537,3625.0,-1.1818181818181819,3680.0,0.00273972602739736
2611,2010-03-24,3675.0,3690.0,3635.0,3635.0,1163000.0,0.006849315068493178,-1.75,1.6,71.42857142857143,66.7039338189306,-30.214190745844917,-132.94214088529952,-171.14727042410686,-270.8426323525655,10.123280737941997,55.0,77.0551997788375,107.0,-92.69450352188733,306.6945035218873,7.152748239056564,206.84725176094344,-169.47583658799613,76.47058823529412,7.708094718995284,99.8472517609436,3,-22.5,-135.0,-262.5,-305.0,-95.0,2,0.020408163265306145,2.2,3650.0,2.5,3665.0,1.1538461538461537,3625.0,0.020408163265306145
2612,2010-03-25,3755.0,3770.0,3685.0,3695.0,2291900.0,0.021768707482993088,-1.125,1.5,80.37383177570094,68.93725150481518,-94.26001429927874,-205.35635664004303,-254.8746766379736,-346.50071743233366,11.241184511420258,95.0,80.81451276174994,175.5,-39.65967143156104,390.65967143156104,67.92016428421948,283.0798357157805,-237.80728639271638,90.625,16.38418969475495,107.57983571578052,3,-67.5,-180.0,-340.0,-335.0,-320.0,3,-0.018641810918774926,-1.75,3675.0,2.2,3650.0,2.5,3665.0,-0.018641810918774926
2613,2010-03-26,3850.0,3865.0,3775.0,3785.0,2647300.0,0.025299600532623145,-1.1176470588235294,1.0833333333333333,80.37383177570094,72.03889765839942,-175.58760627188076,-277.9860282663967,-349.6736126944188,-436.5623021687693,11.67372870232429,110.0,93.23040093394548,247.25,20.40725363380352,474.0927463661965,133.82862681690176,360.67137318309824,-312.5827034812992,94.11764705882352,19.14781052220971,113.42137318309818,3,-112.5,-227.5,-405.0,-420.0,-525.0,4,-0.04935064935064937,-1.125,3755.0,-1.75,3675.0,2.2,3650.0,-0.04935064935064937
2614,2010-03-29,3830.0,3835.0,3800.0,3805.0,692900.0,-0.0051948051948051965,1.0,0.38461538461538464,74.22680412371133,74.18431669582455,-142.33781268128405,-237.8917778185787,-330.82913223375544,-410.4126782646049,12.129648118780644,50.0,109.00269727036084,206.75,-24.613805566746123,438.1138055667461,91.06809721662694,322.43190278337306,-259.82443313316935,86.27450980392157,12.915667241226146,115.681902783373,3,-92.5,-207.5,-393.75,-335.0,-455.0,0,-0.018276762402088753,-1.1176470588235294,3850.0,-1.125,3755.0,-1.75,3675.0,-0.018276762402088753
2615,2010-03-30,3805.0,3830.0,3775.0,3820.0,1269900.0,-0.00652741514360311,2.142857142857143,-0.6,69.69696969696969,75.0986588945704,-106.6005621211184,-195.34147599208063,-304.39756536814093,-378.3879670210272,13.130168507919116,55.0,109.99766052277391,164.25,-66.47597097904236,394.97597097904236,48.88701451047882,279.6129854895212,-205.34198981985264,73.91304347826086,2.6070934448362237,115.36298548952118,3,-67.5,-182.5,-378.75,-310.0,-545.0,1,-0.02759526938239154,1.0,3830.0,-1.1176470588235294,3850.0,-1.125,3755.0,-0.02759526938239154
2616,2010-03-31,3825.0,3845.0,3785.0,3835.0,1039700.0,0.005256241787122251,3.0,0.6666666666666666,73.73737373737374,73.96858420127732,-110.8201909904401,-196.2632595824316,-321.2533744980783,-391.6546549588329,14.273094342157075,60.0,119.32121941689502,165.75,-61.57483134796303,393.074831347963,52.08758432601826,279.41241567398174,-198.8077908378673,77.77777777777779,7.374286291157702,113.66241567398158,3,-87.5,-202.5,-400.0,-330.0,-590.0,2,-0.06405228758169934,2.142857142857143,3805.0,1.0,3830.0,-1.1176470588235294,3850.0,-0.06405228758169934
2617,2010-04-01,3950.0,3980.0,3830.0,3870.0,3179400.0,0.03267973856209161,1.1428571428571428,-8.0,76.99115044247787,74.46454841405571,-216.23210394500074,-298.36246690611597,-442.236604724279,-507.52940120848734,15.723934420634563,155.0,129.82545672223432,266.5,23.490361897850107,509.5096381021499,144.99518094892483,388.0048190510752,-299.92701175408047,85.36585365853658,17.93339086914459,121.50481905107503,4,-155.0,-270.0,-497.5,-455.0,-685.0,3,-0.09367088607594942,3.0,3825.0,2.142857142857143,3805.0,1.0,3830.0,-0.09367088607594942
2618,2010-04-02,3930.0,3950.0,3920.0,3925.0,1258700.0,-0.005063291139240533,-3.0,0.0625,74.13793103448276,74.61030886716249,-165.85999151803844,-251.89803759808274,-417.72466118455486,-479.3858340274319,17.72818566823369,30.0,138.28364250877303,221.5,-14.47725135679184,457.47725135679184,103.51137432160385,339.48862567839615,-240.33577034359087,75.60975609756098,7.45789796010709,117.98862567839593,4,-135.0,-250.0,-457.5,-435.0,-740.0,4,-0.12595419847328249,1.1428571428571428,3950.0,3.0,3825.0,2.142857142857143,3805.0,-0.12595419847328249
2619,2010-04-05,3965.0,4010.0,3945.0,3990.0,1082500.0,0.008905852417302906,1.0,-5.0,75.0,75.10738489055429,-171.90769702299804,-265.8757790857403,-448.68012571818053,-504.99803952804814,19.897342817875128,80.0,135.95083977861987,234.5,-11.283387730380127,480.2833877303801,111.60830613480994,357.39169386519006,-240.4954779023601,80.85106382978722,12.346009809322396,122.89169386519015,4,-142.5,-267.5,-495.0,-470.0,-820.0,0,-0.1614123581336696,-3.0,3930.0,1.1428571428571428,3950.0,3.0,3825.0,-0.1614123581336696
2620,2010-04-06,4005.0,4020.0,3975.0,3985.0,1520900.0,0.010088272383354413,-1.25,-0.8,78.4,75.88198806515747,-174.61823675558435,-288.36955027961085,-481.50836350935697,-535.9210261850176,21.762849323523398,55.0,145.70542606393883,254.0,-11.777904907187803,519.7779049071878,121.1110475464061,386.8889524535939,-240.52611099602973,93.61702127659575,22.621425546811437,132.8889524535939,4,-152.5,-285.0,-535.0,-510.0,-845.0,1,-0.1573033707865169,1.0,3965.0,-3.0,3930.0,1.1428571428571428,3950.0,-0.1573033707865169
2621,2010-04-07,3885.0,4020.0,3880.0,4010.0,2812900.0,-0.029962546816479363,-1.0740740740740742,-6.25,64.33566433566433,74.09996946070896,-24.246899523405318,-154.63933439053608,-355.5831455840589,-408.0883413045576,23.056302345063383,140.0,150.92772142802505,120.25,-143.25821419337308,383.7582141933731,-11.504107096686312,252.0041070966863,-79.64193323666495,28.947368421052634,-39.34696309672849,131.7541070966865,4,12.5,-165.0,-415.0,-390.0,-735.0,2,-0.16087516087516085,-1.25,4005.0,1.0,3965.0,-3.0,3930.0,-0.16087516087516085
2622,2010-04-08,3815.0,3870.0,3805.0,3870.0,1475700.0,-0.018018018018018056,1.3636363636363635,0.44,63.013698630136986,72.1710657778685,61.64139696580423,-70.53498188339199,-277.77013492867945,-331.2218699941918,24.08417353485426,80.0,157.9323064717828,39.0,-212.01058899872305,290.01058899872305,-86.50529449936175,164.50529449936175,205.0,4.651162790697675,-66.743040028303,125.50529449936155,4,82.5,-95.0,-345.0,-320.0,-775.0,3,-0.15203145478374835,-1.0740740740740742,3885.0,-1.25,4005.0,1.0,3965.0,-0.15203145478374835
2623,2010-04-09,3830.0,3885.0,3795.0,3805.0,4463300.0,0.003931847968545288,-3.0,-0.45454545454545453,61.70212765957447,70.77943505963108,48.61883892566311,-74.79962991253115,-286.0724420575975,-340.47583654046366,25.073234332613513,90.0,163.93670593721163,44.75,-199.4775685977529,288.9775685977529,-77.36378429887645,166.86378429887645,190.0,15.555555555555555,-54.913762165530684,122.11378429887651,4,67.5,-110.0,-360.0,-335.0,-815.0,4,-0.14751958224543082,1.3636363636363635,3815.0,-1.0740740740740742,3885.0,-1.25,4005.0,-0.14751958224543082
2624,2010-04-12,3825.0,3875.0,3825.0,3855.0,988600.0,-0.0013054830287205776,-2.3333333333333335,-1.2,62.58992805755396,69.98976376636267,59.044122049132056,-59.04406962675603,-275.1007057328475,-330.01988595076136,25.63100465450313,50.0,157.62725208523352,31.0,-205.23360427654234,267.23360427654234,-87.11680213827094,149.11680213827094,186.0,13.333333333333334,-57.614698868004105,118.11680213827117,4,77.5,-60.0,-355.0,-330.0,-805.0,0,-0.1660130718954248,-3.0,3830.0,1.3636363636363635,3815.0,-1.0740740740740742,3885.0,-0.1660130718954248
2625,2010-04-13,3780.0,3820.0,3735.0,3815.0,1196600.0,-0.0117647058823529,2.7777777777777777,1.1666666666666667,57.34265734265735,68.16812861139418,111.89152590993126,-5.256307531003131,-221.14376735768656,-279.45087530335286,25.83952617088355,90.0,143.00653629684075,-19.75,-248.23413511666922,208.73413511666922,-133.99206755833438,94.49206755833438,222.36000000000013,15.789473684210526,-52.21030621412984,114.24206755833461,4,97.5,10.0,-312.5,-285.0,-861.0,1,-0.16798941798941802,-2.3333333333333335,3825.0,-3.0,3830.0,1.3636363636363635,3815.0,-0.16798941798941802
2626,2010-04-14,3755.0,3825.0,3720.0,3810.0,1241400.0,-0.006613756613756627,1.4705882352941178,1.5714285714285714,50.0,65.16911189556332,140.7155500361805,29.527237554589192,-186.64790007862484,-250.0884011508997,25.866865523310743,105.0,134.36566274263123,-50.0,-268.60803664143486,168.60803664143486,-159.3040183207172,59.304018320717205,231.3184000000001,21.21212121212121,-42.111194303191986,109.30401832071742,4,115.0,47.5,-295.0,-260.0,-817.0,2,-0.1584553928095872,2.7777777777777777,3780.0,-2.3333333333333335,3825.0,-3.0,3830.0,-0.1584553928095872
2627,2010-04-15,3795.0,3830.0,3780.0,3795.0,1117200.0,0.010652463382157196,-2.3333333333333335,-0.0,45.45454545454545,61.98206905334807,85.39700796729176,-1.4920024719008325,-217.45858272508804,-284.9700257889276,25.91339124625602,75.0,130.9568245198443,-15.75,-226.41998387353533,194.91998387353533,-121.08499193676744,89.58499193676744,170.0129280000001,45.45454545454545,-13.396263592247749,105.3349919367676,4,75.0,7.5,-330.0,-300.0,-775.0,3,-0.1699604743083004,1.4705882352941178,3755.0,2.7777777777777777,3780.0,-2.3333333333333335,3825.0,-0.1699604743083004
2628,2010-04-16,3740.0,3800.0,3730.0,3800.0,1130500.0,-0.01449275362318836,1.3333333333333333,-100.0,42.96875,58.42304127557029,123.61012362211704,65.94635727254536,-155.65318162551011,-223.68246660122531,25.990583693297026,70.0,122.18325672648689,-76.5,-271.5195671694505,118.51956716945051,-174.00978358472548,21.009783584725483,205.4118937600001,12.903225806451612,-40.72391950929918,97.50978358472526,4,130.0,72.5,-273.75,-245.0,-670.0,4,-0.1871657754010695,-2.3333333333333335,3795.0,1.4705882352941178,3755.0,2.7777777777777777,3780.0,-0.1871657754010695
2629,2010-04-19,3680.0,3720.0,3660.0,3700.0,1186400.0,-0.016042780748663055,1.0,0.3333333333333333,40.74074074074074,54.23867913565259,155.2584993983155,133.99787940678198,-90.53300037821191,-157.83964343099024,26.320868184635575,80.0,97.11467665363352,-137.25,-329.9175620692199,55.41756206921991,-233.58378103460973,-40.91621896539027,247.3789422591999,11.76470588235294,-37.673115595075956,96.33378103460991,4,160.0,132.5,-201.25,-185.0,-680.0,0,-0.1807065217391305,1.3333333333333333,3740.0,-2.3333333333333335,3795.0,1.4705882352941178,3755.0,-0.1807065217391305
2630,2010-04-20,3660.0,3720.0,3650.0,3710.0,1148900.0,-0.005434782608695676,1.0,2.5,37.77777777777778,51.28780285144297,135.4139653441025,163.15026582463815,-58.608500796376575,-131.89413030302921,27.06421164293441,70.0,72.61727226068751,-157.75,-348.6336791016479,33.133679101647886,-253.19183955082372,-62.308160449176285,240.64104803327973,5.555555555555555,-38.63280587102813,95.44183955082394,4,107.5,155.0,-155.0,-165.0,-705.0,1,-0.17486338797814205,1.0,3680.0,1.3333333333333333,3740.0,-2.3333333333333335,3795.0,-0.17486338797814205
2631,2010-04-21,3750.0,3765.0,3685.0,3690.0,1252900.0,0.024590163934426146,-1.2857142857142858,-1.2,34.375,48.10572522587219,27.10024411863469,83.32951952230587,-135.23114639613368,-213.44885369539952,27.229816769688874,105.0,44.30626848743486,-71.5,-253.30672212693025,110.30672212693025,-162.40336106346513,19.403361063465127,120.56412226928614,55.55555555555556,15.891137871473859,90.9033610634651,4,17.5,65.0,-245.0,-265.0,-867.0,2,-0.22160000000000002,1.0,3660.0,1.0,3680.0,1.3333333333333333,3740.0,-0.22160000000000002
2632,2010-04-22,3685.0,3700.0,3640.0,3680.0,1032300.0,-0.01733333333333331,2.4285714285714284,0.08333333333333333,32.11678832116789,44.818465299382574,80.14900379186793,150.5343834628584,-57.65566481710448,-139.65712485178665,26.79574353290195,110.0,5.273543590911231,-133.0,-322.72001531345813,56.720015313458134,-227.86000765672907,-38.13999234327093,159.0964275969718,28.125,-6.703718097585131,94.86000765672905,4,72.5,130.0,-180.0,-200.0,-655.0,3,-0.20271370420624157,-1.2857142857142858,3750.0,1.0,3660.0,1.0,3680.0,-0.20271370420624157
2633,2010-04-23,3660.0,3700.0,3635.0,3670.0,1175100.0,-0.006784260515603768,-1.1666666666666667,-2.0,27.407407407407405,40.909296338255174,87.72361839737096,169.2476361567642,-23.818767160425068,-106.24085739537486,25.60761601861077,65.0,-18.712241104398345,-148.5,-350.12758792025124,53.127587920251244,-249.31379396012562,-47.68620603987438,155.5229277333956,19.230769230769234,-9.372577343499298,100.81379396012571,4,72.5,155.0,-132.5,-175.0,-635.0,4,-0.17486338797814205,2.4285714285714284,3685.0,-1.2857142857142858,3750.0,1.0,3660.0,-0.17486338797814205
2634,2010-04-26,3760.0,3770.0,3720.0,3730.0,952900.0,0.02732240437158473,1.0,-3.0,33.33333333333333,38.241593670552504,-25.106478159333165,67.17881685374232,-116.37788637367612,-195.40126484842767,24.073520899851246,110.0,-35.64158992763805,-45.0,-247.4845673131963,157.4845673131963,-146.24228365659837,56.242283656598374,26.639259296052387,92.5925925925926,69.2299924888878,101.24228365659822,4,-27.5,55.0,-192.5,-275.0,-904.0,0,-0.18351063829787229,-1.1666666666666667,3660.0,2.4285714285714284,3685.0,-1.2857142857142858,3750.0,-0.18351063829787229
2635,2010-04-27,3700.0,3730.0,3625.0,3695.0,1866800.0,-0.015957446808510634,2.230769230769231,0.16666666666666666,36.296296296296305,36.71895992569654,24.978929726975366,125.33514673665695,-48.83603756422917,-126.7165815366925,23.167146656211504,135.0,-54.842145380867805,-99.75,-307.60812469088705,108.10812469088705,-203.67906234544353,4.179062345443526,70.0,51.724137931034484,27.867205460291338,103.92906234544353,4,27.5,115.0,-108.75,-215.0,-875.0,1,-0.18918918918918914,1.0,3760.0,-1.1666666666666667,3660.0,2.4285714285714284,3685.0,-0.18918918918918914
2636,2010-04-28,3580.0,3590.0,3545.0,3560.0,2754800.0,-0.032432432432432434,1.25,4.0,33.79310344827587,35.42324414722214,131.35836724233423,238.25469629157396,75.0490532632607,-1.1962675461822982,22.321875773215798,155.0,-78.87428068294867,-207.5,-436.8583727660862,21.858372766086177,-322.1791863830431,-92.82081361695691,190.0,15.555555555555555,-10.287500259053802,114.67918638304316,4,92.5,202.5,11.25,-105.0,-828.0,2,-0.17458100558659218,2.230769230769231,3700.0,1.0,3760.0,-1.1666666666666667,3660.0,-0.17458100558659218
2637,2010-04-30,3580.0,3635.0,3565.0,3630.0,1370900.0,0.0,1.3333333333333333,-2.5,32.3943661971831,34.24831261357582,109.12950578599111,220.4147387786893,75.14569571557195,4.3800897622577395,20.30954274925406,70.0,-96.92202117502575,-189.0,-422.81504161243083,44.81504161243083,-305.9075208062154,-72.09247919378458,150.0,15.555555555555555,-11.110078486384955,116.90752080621533,4,77.5,202.5,16.25,-105.0,-781.0,4,-0.19469273743016757,1.25,3580.0,2.230769230769231,3700.0,1.0,3760.0,-0.19469273743016757
2638,2010-05-06,3435.0,3490.0,3430.0,3460.0,2203300.0,-0.04050279329608941,-2.4285714285714284,0.5,27.058823529411754,32.72809959009483,230.5614421059572,344.06979724219445,218.7206076628663,152.41350506569552,18.536230590687996,150.0,-111.63123012690085,-309.25,-574.0493281912518,-44.45067180874821,-441.6496640956261,-176.85033590437388,258.0,1.4705882352941175,-25.771045468058,132.39966409562595,5,165.0,290.0,196.25,50.0,-586.0,3,-0.11790393013100442,1.3333333333333333,3580.0,1.25,3580.0,2.230769230769231,3700.0,-0.11790393013100442
2639,2010-05-07,3325.0,3340.0,3265.0,3290.0,2671800.0,-0.03202328966521106,1.3076923076923077,-1.4,25.13661202185793,31.323525617214845,318.3912501508439,425.4787151830542,330.0176679084143,263.24135669442967,16.636251615386794,170.0,-130.5918652805376,-387.25,-691.4742074869528,-83.02579251304724,-539.3621037434764,-235.13789625652362,315.4000000000001,12.903225806451612,-15.134883230718831,152.11210374347635,5,192.5,317.5,355.0,207.5,-435.0,4,-0.09022556390977443,-2.4285714285714284,3435.0,1.3333333333333333,3580.0,1.25,3580.0,-0.09022556390977443
2640,2010-05-10,3375.0,3415.0,3330.0,3355.0,2021700.0,0.015037593984962516,-1.4285714285714286,0.5714285714285714,29.787234042553195,30.813773844165198,250.00302496358427,343.47062305101554,277.8927349575192,212.77164552495697,14.309438324870849,90.0,-144.19124386715794,-305.75,-612.7949135670219,1.294913567021922,-459.2724567835112,-152.2275432164888,190.32000000000016,29.72972972972973,0.7939679141925886,153.52245678351102,5,142.5,267.5,305.0,157.5,-520.0,0,-0.1537777777777778,1.3076923076923077,3325.0,-2.4285714285714284,3435.0,1.3333333333333333,3580.0,-0.1537777777777778
2641,2010-05-11,3260.0,3395.0,3210.0,3385.0,3626100.0,-0.034074074074074034,1.5517241379310345,-6.25,23.645320197044327,29.87249960815147,322.0544569238941,431.36259157433096,389.87124926138995,326.14943190342547,13.507655923133422,185.0,-155.68102357107819,-389.5,-733.9583849282521,-45.041615071747856,-561.7291924641258,-217.27080753587416,245.2560000000003,11.76470588235294,-14.458538000702278,172.22919246412602,5,230.0,355.0,420.0,272.5,-324.0,1,-0.1334355828220859,-1.4285714285714286,3375.0,1.3076923076923077,3325.0,-2.4285714285714284,3435.0,-0.1334355828220859
2642,2010-05-12,3235.0,3340.0,3225.0,3305.0,2507600.0,-0.0076687116564416735,-1.5555555555555556,0.56,24.365482233502533,29.53450792216204,309.004213035696,432.8763129191743,414.07599857925516,350.6427473662043,13.623759878057207,115.0,-165.5078275633864,-385.5,-766.9639391110468,-4.036060888953216,-576.2319695555234,-194.7680304444766,211.20480000000043,8.928571428571429,-18.195538899845268,190.73196955552345,5,255.0,380.0,445.0,297.5,-335.0,2,-0.14930448222565684,1.5517241379310345,3260.0,-1.4285714285714286,3375.0,1.3076923076923077,3325.0,-0.14930448222565684
2643,2010-05-13,3265.0,3325.0,3215.0,3255.0,3249300.0,0.009273570324574987,-1.4444444444444444,-0.14285714285714285,28.272251308900522,28.972165475002836,242.59224969315164,377.7447937911984,388.1262631257232,321.1037248400844,13.641840996594468,110.0,-181.35759692894817,-327.25,-726.65053764823,72.15053764823006,-526.950268824115,-127.54973117588497,133.96384000000035,26.82926829268293,-2.1452661808057947,199.70026882411506,5,205.0,350.0,472.5,325.0,-305.0,3,-0.14272588055130164,-1.5555555555555556,3235.0,1.5517241379310345,3260.0,-1.4285714285714286,3375.0,-0.14272588055130164
2644,2010-05-14,3190.0,3245.0,3155.0,3205.0,2619600.0,-0.02297090352220521,-1.1176470588235294,-1.5,26.73267326732673,27.909540694006218,255.0567651898209,424.4971817282335,465.2602015620205,395.33490347101633,13.765090383903717,110.0,-193.88272234376927,-370.5,-792.3243585589803,51.32435855898029,-581.4121792794899,-159.58782072051008,171.1710720000001,13.461538461538462,-17.712142132513435,210.9121792794901,5,205.0,397.5,547.5,400.0,-105.0,4,-0.10689655172413792,-1.4444444444444444,3265.0,-1.5555555555555556,3235.0,1.5517241379310345,3260.0,-0.10689655172413792
2645,2010-05-17,3145.0,3180.0,3100.0,3155.0,3010500.0,-0.014106583072100332,1.6666666666666667,0.6666666666666666,18.652849740932638,26.227290282079192,238.08838556000774,442.1548895257665,510.78690601610924,438.1789036602795,15.072127281378494,90.0,-204.32728055444613,-383.75,-830.84442073531,63.344420735309996,-607.2972103676548,-160.20278963234523,180.0,15.254237288135593,-12.305087093857244,223.5472103676549,5,222.5,415.0,615.0,460.0,-90.0,0,-0.08108108108108103,-1.1176470588235294,3190.0,-1.4444444444444444,3265.0,-1.5555555555555556,3235.0,-0.08108108108108103
2646,2010-05-18,3160.0,3205.0,3110.0,3165.0,2589600.0,0.004769475357710551,1.2352941176470589,0.5,21.311475409836063,24.995857972373965,175.7254817741109,400.8449658713371,496.49877128559456,421.0882399818788,16.518701225796153,95.0,-228.7715433512085,-339.0,-801.619543583357,123.61954358335697,-570.3097717916785,-107.69022820832151,120.0,25.0,-2.3850029990804984,231.30977179167857,5,135.0,400.0,626.25,450.0,-190.0,1,-0.09651898734177211,1.6666666666666667,3145.0,-1.1176470588235294,3190.0,-1.4444444444444444,3265.0,-0.09651898734177211
2647,2010-05-19,3150.0,3160.0,3050.0,3080.0,2628400.0,-0.0031645569620253333,1.4444444444444444,-14.0,21.66666666666667,24.39672943206896,132.21981854161277,379.502885384989,506.78673359016193,428.7585304735121,18.09344679637838,110.0,-256.5474764282203,-316.75,-782.4048868896589,148.90488688965888,-549.5774434448294,-83.92255655517056,94.0,36.36363636363637,7.618887922998859,232.82744344482936,5,82.5,317.5,658.75,460.0,-193.0,2,-0.06793650793650796,1.2352941176470589,3160.0,1.6666666666666667,3145.0,-1.1176470588235294,3190.0,-0.06793650793650796
2648,2010-05-20,3040.0,3135.0,3010.0,3105.0,2674500.0,-0.03492063492063491,1.0,-0.9285714285714286,10.439560439560438,22.763723700702567,201.4849874138904,457.84575348868384,616.9307506815067,535.765524660339,20.33195977303628,140.0,-278.4730833950148,-391.75,-875.7930059188516,92.29300591885158,-633.771502959426,-149.72849704057398,165.19999999999982,12.76595744680851,-7.576025304803572,242.02150295942582,5,172.5,407.5,768.75,570.0,-151.0,3,-0.046052631578947345,1.4444444444444444,3150.0,1.2352941176470589,3160.0,1.6666666666666667,3145.0,-0.046052631578947345
2649,2010-05-21,3015.0,3040.0,2915.0,2935.0,3264300.0,-0.008223684210526327,-1.0833333333333333,-1.2307692307692308,10.857142857142861,20.660380235656973,198.7922127848542,453.73438571634324,638.7246324046564,557.5967594806157,22.118960528194467,125.0,-303.5800051416136,-383.5,-886.722248692322,119.72224869232195,-635.111124346161,-131.88887565383902,151.15999999999985,34.48275862068966,17.362285191582547,251.61112434616106,5,140.0,380.0,793.75,595.0,-153.0,4,-0.018242122719734688,1.0,3040.0,1.4444444444444444,3150.0,1.2352941176470589,3160.0,-0.018242122719734688
2650,2010-05-24,3020.0,3045.0,2966.0,3035.0,1964200.0,0.0016583747927032544,3.5142857142857142,-0.1875,13.15789473684211,19.49511074007895,154.37383767996425,419.85497138860774,628.2538568741693,549.2652276397912,23.884954902325045,79.0,-312.017634953927,-346.5,-860.9757167815642,167.9757167815642,-603.7378583907821,-89.2621416092179,115.0,36.206896551724135,18.108208261009423,257.2378583907822,5,107.5,352.5,813.75,590.0,-198.0,0,0.021523178807947074,-1.0833333333333333,3015.0,1.0,3040.0,1.4444444444444444,3150.0,0.021523178807947074
2651,2010-05-25,2919.0,2990.0,2887.0,2973.0,2784200.0,-0.03344370860927148,1.3409090909090908,3.6,11.61440185830429,18.078324031723593,225.6451458878264,480.0171846552166,722.013088162651,645.3545344335735,26.379034249968925,133.0,-312.5174117564761,-405.9499999999998,-924.2287199750308,112.32871997503116,-665.0893599875153,-146.81064001248433,172.0,11.72161172161172,-6.422046653034355,259.1393599875156,5,187.0,439.5,914.75,691.0,-182.0,1,0.04659129838985954,3.5142857142857142,3020.0,-1.0833333333333333,3015.0,1.0,3040.0,0.04659129838985954
2652,2010-05-26,2938.0,2999.0,2914.0,2995.0,1875800.0,0.006509078451524486,1.6153846153846154,1.0555555555555556,16.19047619047619,16.735904574120887,178.898289083309,423.91894670178317,696.488570567757,620.0674275881174,28.51580775505711,85.0,-322.9237133631732,-349.5999999999999,-866.2908471987444,167.09084719874454,-607.9454235993721,-91.25457640062768,112.19999999999982,20.56451612903226,0.2989452831529178,258.3454235993723,5,128.0,420.5,898.25,672.0,-268.0,2,0.010891763104152519,1.3409090909090908,2919.0,3.5142857142857142,3020.0,-1.0833333333333333,3015.0,0.010891763104152519
2653,2010-05-27,3020.0,3030.0,2916.0,2928.0,1870800.0,0.02791014295439065,1.0357142857142858,-1.6140350877192982,28.429985855728432,16.924494861721076,65.3639939683726,307.2670933217114,607.0092930577457,532.9916762280427,30.582889971143846,114.0,-314.7601390324453,-235.5999999999999,-734.1352861924179,262.93528619241806,-484.8676430962091,13.667643096209304,-133.0,84.17721518987342,60.37870362041396,249.267643096209,5,26.0,323.5,816.25,590.0,-337.0,3,-0.02086092715231791,1.6153846153846154,2938.0,1.3409090909090908,2919.0,3.5142857142857142,3020.0,-0.02086092715231791
2654,2010-05-28,3070.0,3095.0,3025.0,3090.0,2146400.0,0.01655629139072845,3.6666666666666665,-0.21739130434782608,28.429985855728432,18.010843318920607,-3.8533132266034045,213.88980030622633,549.7956238105749,477.67612793678745,33.29771315056024,75.0,-306.0817624084457,-151.0999999999999,-595.1900335458399,292.9900335458401,-373.1450167729199,70.9450167729201,-180.13999999999987,87.98076923076923,62.25022157620231,222.04501677292,5,-24.0,258.5,771.25,540.0,-364.0,4,-0.058957654723127084,1.0357142857142858,3020.0,1.6153846153846154,2938.0,1.3409090909090908,2919.0,-0.058957654723127084
2655,2010-05-31,3000.0,3060.0,2992.0,3035.0,3280700.0,-0.0228013029315961,-1.6666666666666667,1.75,30.36253776435045,19.016516913866653,48.51754987459162,241.12108179913048,611.1362493979577,542.6979260004337,35.288525952371415,78.0,-307.9551254180483,-186.0999999999999,-578.613036994358,206.4130369943582,-382.35651849717897,10.15651849717915,-101.9344000000001,54.32692307692307,25.721479399608576,196.25651849717914,5,23.5,328.5,826.25,610.0,-232.0,0,-0.04600000000000004,3.6666666666666665,3070.0,1.0357142857142858,3020.0,1.6153846153846154,2938.0,-0.04600000000000004
2656,2010-06-01,2955.0,2992.0,2931.0,2992.0,1435400.0,-0.015000000000000013,2.2972972972972974,1.0571428571428572,29.47214076246334,19.883791813399615,68.59357658895215,249.6990669530669,647.2590023283706,582.4075115700807,36.82729869974537,69.0,-303.1060561114746,-199.8499999999999,-558.3658148167133,158.66581481671346,-379.1079074083568,-20.592092591642995,-49.05702400000018,22.65193370165746,-8.09375093210183,179.2579074083568,6,56.0,373.5,836.25,655.0,-125.0,1,-0.04500846023688665,-1.6666666666666667,3000.0,3.6666666666666665,3070.0,1.0357142857142858,3020.0,-0.04500846023688665
2657,2010-06-02,2883.0,2958.0,2865.0,2916.0,1947300.0,-0.024365482233502544,-1.6956521739130435,0.8918918918918919,23.618784530386733,21.34815004571365,110.3401182360667,281.2226530945145,708.3949417311742,648.0060253711008,39.060116803181735,93.0,-288.9920667718634,-237.0,-554.6870356681029,80.68703566810291,-395.84351783405145,-78.15648216594855,212.0,7.82608695652174,-22.447748590405993,158.84351783405145,6,97.0,434.5,908.25,727.0,74.0,2,-0.05064169268123486,2.2972972972972974,2955.0,-1.6666666666666667,3000.0,3.6666666666666665,3070.0,-0.05064169268123486
2658,2010-06-03,3030.0,3040.0,2940.0,2948.0,1950600.0,0.05098855359001031,-1.0408163265306123,-2.484848484848485,39.949748743718594,24.58066181088873,-42.720022717209304,107.8551508941573,553.7881262426645,495.47418359223775,40.08759775265184,157.0,-277.9133014582021,-69.75,-352.61792529005834,213.11792529005834,-211.18396264502917,71.68396264502917,60.40000000000009,71.73913043478261,37.71361322498744,141.43396264502928,6,-50.0,287.5,756.25,580.0,-15.0,3,-0.1188118811881188,-1.6956521739130435,2883.0,2.2972972972972974,2955.0,-1.6666666666666667,3000.0,-0.1188118811881188
2659,2010-06-04,3025.0,3070.0,3000.0,3050.0,1597400.0,-0.0016501650165016146,1.1538461538461537,-0.3048780487804878,42.06349206349206,27.792394847183168,-40.40093887166586,94.04949373502723,549.6768574163907,494.1385850144734,40.11938365188007,70.0,-267.65412693745657,-59.75,-323.4953915786109,203.9953915786109,-191.62269578930545,72.12269578930545,60.89200000000028,78.04878048780488,39.92835271182544,131.87269578930534,6,-45.0,292.5,748.75,585.0,5.0,4,-0.11305785123966938,-1.0408163265306123,3030.0,-1.6956521739130435,2883.0,2.2972972972972974,2955.0,-0.11305785123966938
2660,2010-06-07,2856.0,2919.0,2854.0,2906.0,2753800.0,-0.05586776859504128,-1.4074074074074074,2.0,33.2967032967033,30.201539451449726,114.98064810687674,234.18024797845237,707.8975080154892,656.7938041001007,41.176065696198826,171.0,-240.29297345546092,-202.80000000000018,-447.76238164473307,42.162381644732704,-325.2811908223666,-80.31880917763374,225.4741600000002,0.9259259259259258,-37.24912296001369,122.48119082236649,6,118.5,436.0,917.75,809.0,184.0,0,-0.05252100840336138,1.1538461538461537,3025.0,-1.0408163265306123,3030.0,-1.6956521739130435,2883.0,-0.05252100840336138
2661,2010-06-08,2825.0,2854.0,2811.0,2839.0,2036000.0,-0.01085434173669464,-1.0476190476190477,0.28,32.54564983888292,32.018780967939364,146.6682435177322,243.3994079578233,726.7297410450037,680.4858245365499,41.74184914310537,45.0,-213.53133760442552,-212.05000000000018,-459.03218559241714,34.93218559241677,-335.54109279620843,-88.55890720379193,247.37519360000033,5.405405405405405,-31.63562962656311,123.49109279620842,6,128.0,398.0,946.25,875.0,285.0,1,-0.02017699115044247,-1.4074074074074074,2856.0,1.1538461538461537,3025.0,-1.0408163265306123,3030.0,-0.02017699115044247
2662,2010-06-09,2752.0,2815.0,2707.0,2800.0,2448600.0,-0.025840707964601806,1.7692307692307692,3.4285714285714284,33.89261744966443,32.625740033932246,212.8980032677391,293.4017966275742,783.8838010123864,745.8388329695617,42.487659677568864,118.0,-196.5190242848521,-260.9000000000001,-520.5174513638067,-1.2825486361934963,-390.70872568190316,-131.09127431809702,304.6926819840005,12.396694214876034,-26.57009784863527,129.80872568190327,6,149.0,419.0,975.5,948.0,288.0,2,0.02834302325581395,-1.0476190476190477,2825.0,-1.4074074074074074,2856.0,1.1538461538461537,3025.0,0.02834302325581395
2663,2010-06-10,2799.0,2803.0,2735.0,2767.0,1243200.0,0.017078488372092915,2.4,-0.6666666666666666,38.20960698689956,33.71236460406237,146.67706419887054,221.03268182153988,718.1946936248223,692.8245537260163,43.22325108939512,68.0,-164.0825389077413,-190.5999999999999,-438.32514480453483,57.12514480453501,-314.46257240226714,-66.73742759773268,229.71726742528062,25.344352617079892,-13.603480148374373,123.86257240226745,6,89.5,299.5,921.0,901.0,155.0,3,0.056448731689889176,1.7692307692307692,2752.0,-1.0476190476190477,2825.0,-1.4074074074074074,2856.0,0.056448731689889176
2664,2010-06-11,2849.0,2915.0,2839.0,2890.0,4811800.0,0.017863522686673905,-1.4918032786885247,-1.28125,41.10301768990635,34.90575126245748,69.32134483319169,151.96739712598264,650.3460201190182,636.4811136872413,43.28766028578112,116.0,-141.0459088251523,-123.55000000000018,-359.8775826385827,112.77758263858232,-241.71379131929143,-5.386208680708933,153.97988603125805,66.98113207547169,26.542884867668192,118.16379131929126,6,39.5,212.0,813.5,851.0,137.0,4,0.05826605826605835,2.4,2799.0,1.7692307692307692,2752.0,-1.0476190476190477,2825.0,0.05826605826605835
2665,2010-06-14,2890.0,2914.0,2878.0,2899.0,1241200.0,0.014391014391014423,-1.1818181818181819,0.21951219512195122,48.390677025527204,37.00781084724235,12.378679233401272,95.79539686946373,592.4117172401843,590.7487301771866,43.09739211073098,65.0,-134.87483615781775,-69.80000000000018,-294.1658666225094,154.56586662250902,-181.98293331125478,42.38293331125442,89.30149514875757,87.98076923076923,42.096181448797026,112.18293331125464,6,-1.5,171.0,690.0,752.5,43.0,0,0.04844290657439454,-1.4918032786885247,2849.0,2.4,2799.0,1.7692307692307692,2752.0,0.04844290657439454
2666,2010-06-15,2855.0,2891.0,2840.0,2842.0,1707800.0,-0.01211072664359858,-5.0,-1.4444444444444444,45.474372955288985,39.43620956112038,35.427519613217555,112.54417806613628,609.0768042403615,621.4833009750141,43.24527849363308,51.0,-134.08297702989194,-89.55000000000018,-297.4806311451671,118.38063114516672,-193.5153155725834,14.41531557258304,102.51737553685689,71.15384615384616,21.154897737707373,103.96531557258336,6,33.5,196.0,725.0,787.5,200.0,1,0.06479859894921192,-1.1818181818181819,2890.0,-1.4918032786885247,2849.0,2.4,2799.0,0.06479859894921192
2667,2010-06-16,2936.0,2968.0,2901.0,2902.0,2627700.0,0.02837127845884413,-2.7222222222222223,2.6153846153846154,45.41484716157205,40.04344271865965,-41.64301516468004,15.483661959648089,506.2753519923763,536.3262363671683,42.839530663926176,113.0,-129.66119422731572,2.150000000000091,-181.92123906965435,186.22123906965453,-89.88561953482713,94.18561953482731,-229.0,86.26609442060087,38.91371657158186,92.03561953482713,6,-47.5,87.5,616.5,679.0,184.0,2,0.05926430517711179,-5.0,2855.0,-1.1818181818181819,2890.0,-1.4918032786885247,2849.0,0.05926430517711179
2668,2010-06-17,2900.0,2988.0,2895.0,2925.0,2601000.0,-0.012261580381471404,-4.314285714285714,-0.7352941176470589,40.57649667405765,39.87822100872249,-29.080952298216744,42.643807810167345,520.2508363035627,568.2369731490526,42.15995311369557,93.0,-121.74837916677961,-26.84999999999991,-204.45900285386142,150.7590028538616,-115.65450142693089,61.954501426931074,-187.7800000000002,40.939597315436245,-1.2209527224753032,88.80450142693078,6,-52.5,116.0,652.5,715.0,310.0,3,0.048275862068965614,-2.7222222222222223,2936.0,-5.0,2855.0,-1.1818181818181819,2890.0,0.048275862068965614
2669,2010-06-18,2960.0,2994.0,2928.0,2962.0,3929200.0,0.020689655172413834,1.0,0.08,47.75784753363229,41.48501481282572,-110.93705047818412,-22.85996550259506,437.3411008159783,503.97607753437114,41.019468306744386,94.0,-100.18519969553518,35.90000000000009,-137.61826841485708,209.41826841485727,-50.85913420742827,122.65913420742845,-236.7488000000003,77.92207792207793,35.7596473912901,86.75913420742847,6,-109.5,16.0,582.5,655.0,355.0,4,-0.002027027027027062,-4.314285714285714,2900.0,-2.7222222222222223,2936.0,-5.0,2855.0,-0.002027027027027062
2670,2010-06-21,3085.0,3115.0,3000.0,3010.0,2218500.0,0.042229729729729826,-1.4210526315789473,-37.5,56.687242798353914,44.16741403054472,-223.54551038250293,-150.4545289895632,289.1220102884954,376.67616526562824,39.48282175954153,155.0,-100.07140154057652,157.6500000000001,-25.593611219157538,340.8936112191577,66.0281943904215,249.27180560957868,-345.50387200000023,89.0909090909091,42.62391321521344,91.62180560957876,6,-174.0,-129.0,406.25,502.5,120.0,0,-0.03209076175040515,1.0,2960.0,-4.314285714285714,2900.0,-2.7222222222222223,2936.0,-0.03209076175040515
2671,2010-06-22,3055.0,3085.0,3050.0,3055.0,1538900.0,-0.00972447325769854,-6.0,0.0,59.247311827956985,46.984602294799444,-175.99696539342358,-115.67400606029742,298.944140323968,404.17845529681017,37.546312537491055,35.0,-103.40420824882358,120.84999999999991,-70.98136783179325,312.68136783179307,24.934316084103102,216.76568391589672,-285.4635622400001,72.72727272727273,20.489587400177832,95.91568391589662,6,-130.0,-99.0,408.75,505.0,150.0,1,-0.03993453355155485,-1.4210526315789473,3085.0,1.0,2960.0,-4.314285714285714,2900.0,-0.03993453355155485
2672,2010-06-23,2970.0,2987.0,2938.0,2987.0,1804000.0,-0.02782324058919805,4.764705882352941,-100.0,46.54377880184332,47.91062138534875,-63.49929784222422,-29.675188556788726,364.6191934420449,487.4384891275181,35.88350194723774,117.0,-84.54713564835765,34.25,-158.24921394236208,226.74921394236208,-61.99960697118104,130.49960697118104,-172.82647726079995,34.090909090909086,-15.032251009202731,96.24960697118104,6,7.0,-36.5,457.5,590.0,225.0,2,0.028619528619528545,-6.0,3055.0,-1.4210526315789473,3085.0,1.0,2960.0,0.028619528619528545
2673,2010-06-24,2957.0,2987.0,2911.0,2951.0,1379000.0,-0.004377104377104368,1.303030303030303,-0.35294117647058826,46.118721461187214,48.467921804379955,-28.753816843337518,-22.80627931358049,357.2611780661864,497.886742419706,34.578353295277175,76.0,-61.056786300852764,24.40000000000009,-164.31911737596738,213.11911737596756,-69.95955868798364,118.75955868798383,-134.40035907993615,22.54901960784314,-21.968638955470123,94.35955868798364,6,20.5,-36.0,393.0,578.0,308.0,3,0.05512343591477853,4.764705882352941,2970.0,-6.0,3055.0,-1.4210526315789473,3085.0,0.05512343591477853
2674,2010-06-25,2889.0,2918.0,2865.0,2905.0,1285900.0,-0.02299628001352727,1.5238095238095237,-2.6666666666666665,52.12903225806451,48.88329460799521,50.86598120567214,32.61033669603785,403.8544481786312,562.5144944745916,34.07906184461375,92.0,-34.21339974079956,-34.55000000000018,-212.58308385627288,143.48308385627251,-123.5665419281363,54.46654192813594,-43.00833035354117,9.6,-38.76152694084657,89.01654192813625,6,88.5,22.0,441.0,626.0,241.0,4,0.11111111111111116,1.303030303030303,2957.0,4.764705882352941,2970.0,-6.0,3055.0,0.11111111111111116
2675,2010-06-28,2862.0,2908.0,2842.0,2908.0,823400.0,-0.009345794392523366,1.8695652173913044,2.875,52.39948119325551,49.65275107888037,82.1113825966977,51.37568807909338,410.1433219840442,587.6275577353208,33.42863315495348,66.0,-14.201924651843456,-54.65000000000009,-230.89537321289754,121.59537321289736,-142.7726866064486,33.472686606448406,253.0,8.23045267489712,-43.68250255184485,88.12268660644862,6,116.5,49.0,413.0,605.5,388.0,0,0.15828092243186576,1.5238095238095237,2889.0,1.303030303030303,2957.0,4.764705882352941,2970.0,0.15828092243186576
2676,2010-06-29,2822.0,2903.0,2807.0,2874.0,1186400.0,-0.013976240391334716,-1.3414634146341464,1.1304347826086956,54.74254742547426,50.689162219313964,130.6805094612114,85.27275335135937,429.3463217659282,625.8082093674038,32.51111096494675,96.0,-0.5069017809400975,-88.0,-268.146139506106,92.14613950610601,-178.073069753053,2.073069753053005,287.53999999999996,8.333333333333332,-46.57144933848775,90.07306975305293,6,139.0,89.0,428.0,645.5,413.0,1,0.13571934798015595,1.8695652173913044,2862.0,1.5238095238095237,2889.0,1.303030303030303,2957.0,0.13571934798015595
2677,2010-06-30,2737.0,2748.0,2717.0,2735.0,1689400.0,-0.030120481927710885,1.5833333333333333,-0.038461538461538464,46.00515463917527,51.292346437660356,206.16415689385713,167.35431951211103,490.84330818489525,707.9971053005024,31.414445769377075,105.0,-0.3722808693569277,-165.69999999999982,-361.5969653992561,30.19696539925644,-263.64848269962795,-67.75151730037169,360.4384,7.4074074074074066,-49.120040969989304,97.94848269962823,6,179.0,174.0,495.25,716.5,478.0,2,0.17099013518450867,-1.3414634146341464,2822.0,1.8695652173913044,2862.0,1.5238095238095237,2889.0,0.17099013518450867
2678,2010-07-01,2670.0,2720.0,2667.0,2709.0,1682600.0,-0.024479356960175336,-1.3555555555555556,-19.5,38.713745271122335,50.28744618627036,264.97232109727975,217.13373044969921,534.8502531844124,770.8098316950955,31.29280995667,70.0,4.0687219342007666,-214.69999999999982,-426.8311411665841,-2.568858833415561,-320.7655705832917,-108.63442941670792,404.61209599999984,1.1952191235059761,-51.77881496058655,106.06557058329207,7,221.0,221.0,542.25,783.5,525.0,3,0.196629213483146,1.5833333333333333,2737.0,-1.3414634146341464,2822.0,1.8695652173913044,2862.0,0.196629213483146
2679,2010-07-02,2683.0,2708.0,2656.0,2685.0,1096400.0,0.004868913857677848,1.1666666666666667,0.05128205128205128,36.47058823529412,48.04115123481927,233.05608328845938,186.77425258727817,500.4684676007273,753.096792221555,31.50990194578003,52.0,2.4908460099954937,-184.5999999999999,-404.12043424847025,34.92043424847043,-294.3602171242351,-74.83978287576474,359.00312831999963,10.714285714285714,-36.26884612219788,109.76021712423524,7,187.5,202.5,511.75,770.5,362.0,4,0.21692135669027213,-1.3555555555555556,2670.0,1.5833333333333333,2737.0,-1.3414634146341464,2822.0,0.21692135669027213
2680,2010-07-05,2706.0,2725.0,2694.0,2697.0,772800.0,0.008572493477450704,-3.1333333333333333,-4.5,40.1062416998672,45.914365665031525,168.3444492076319,160.1725718284706,456.55785634850236,728.9025858937039,30.928514856358635,42.0,9.04706359832744,-154.0999999999999,-385.2316781221998,77.03167812219999,-269.6658390611001,-38.53416093889973,297.40281548799976,20.242914979757085,-22.704472673360055,115.56583906110006,7,115.5,179.5,481.25,747.5,329.0,0,0.15668883961566893,1.1666666666666667,2683.0,-1.3555555555555556,2670.0,1.5833333333333333,2737.0,0.15668883961566893
2681,2010-07-06,2768.0,2780.0,2650.0,2656.0,1698200.0,0.02291204730229124,-1.096774193548387,12.444444444444445,38.55585831062671,45.02681894378523,68.56225372328981,98.74608654671056,371.03514610826005,666.1366184663434,29.903621425904138,130.0,4.017477585910456,-89.25,-323.5874759435296,145.08747594352963,-206.41873797176459,27.918737971764585,200.66253393919988,90.76923076923077,51.099543648284346,117.16873797176477,7,50.5,114.5,408.0,685.5,262.0,1,0.1741329479768785,-3.1333333333333333,2706.0,1.1666666666666667,2683.0,-1.3555555555555556,2670.0,0.1741329479768785
2682,2010-07-07,2830.0,2833.0,2762.0,2765.0,3024800.0,0.022398843930635737,1.0,0.5803571428571429,45.39473684210527,44.946376208331685,-17.193237364979723,45.20705805812804,287.843358827733,603.5637302745372,28.195791104345037,71.0,-21.154564801563993,-31.15000000000009,-260.6586513677362,198.358651367736,-145.90432568386814,83.60432568386796,100.42302986649611,98.36065573770492,56.42050467290136,114.75432568386798,7,-46.0,52.5,339.75,623.5,195.0,2,0.1431095406360423,-1.096774193548387,2768.0,-3.1333333333333333,2706.0,1.1666666666666667,2683.0,0.1431095406360423
2683,2010-07-08,2957.0,2957.0,2895.0,2902.0,2471900.0,0.044876325088339275,1.2545454545454546,0.8461538461538461,49.8186215235792,44.68966390449998,-161.1386923389864,-73.0967695599129,141.49634192397298,474.88730270999713,25.98524776362343,127.0,-45.989930700711284,87.94999999999982,-143.4207209789547,319.32072097895434,-27.735360489477443,203.63536048947708,-307.0,100.0,60.024911617012876,115.68536048947732,7,-153.5,-74.5,191.75,485.5,27.0,3,0.08725059181602979,1.0,2830.0,-1.096774193548387,2768.0,-3.1333333333333333,2706.0,0.08725059181602979
2684,2010-07-09,3015.0,3040.0,2960.0,3005.0,2961200.0,0.019614474129185044,1.6666666666666667,0.18181818181818182,45.39473684210527,43.9113589765944,-222.81765445676365,-124.40091756039601,61.20060440002817,414.1739152508326,24.651501238135836,83.0,-50.14448984826868,137.6500000000001,-102.43794441336922,377.7379444133694,17.606027793315207,257.693972206685,-358.8600000000001,93.58974358974359,57.35606487415341,120.04397220668469,7,-170.0,-132.5,133.75,427.5,50.0,4,0.05970149253731338,1.2545454545454546,2957.0,1.0,2830.0,-1.096774193548387,2768.0,0.05970149253731338
2685,2010-07-12,3030.0,3070.0,2995.0,3000.0,1376800.0,0.004975124378109541,-2.75,3.0,48.32214765100671,43.197981223875786,-236.33374649728376,-135.31222114884076,25.553753643408527,396.83954818895654,23.32633391507911,75.0,-53.103831057454045,145.6500000000001,-103.96551486869475,395.26551486869494,20.84224256565267,270.4577574343475,-358.50559999999996,90.47619047619048,56.42731353949395,124.80775743434732,7,-170.0,-147.5,118.75,412.5,135.0,0,0.004950495049504955,1.6666666666666667,3015.0,1.2545454545454546,2957.0,1.0,2830.0,0.004950495049504955
2686,2010-07-13,3040.0,3075.0,3015.0,3045.0,1780700.0,0.0033003300330032292,-1.1818181818181819,-0.16666666666666666,55.223880597014926,44.22228410808019,-237.0911128027692,-137.80730546659197,-1.5340390435803783,383.34209552959464,21.749384002553207,60.0,-57.3319853590574,146.4000000000001,-112.18595231923882,404.985952319239,17.107023840380407,275.6929761596198,-344.59526400000004,88.81789137380191,52.5116601000482,129.29297615961957,7,-177.5,-157.5,93.25,397.0,55.0,1,-0.00164473684210531,-2.75,3030.0,1.6666666666666667,3015.0,1.2545454545454546,2957.0,-0.00164473684210531
2687,2010-07-14,3110.0,3120.0,3080.0,3095.0,1521200.0,0.023026315789473673,1.2857142857142858,-3.0,60.52269601100412,46.64550085695595,-277.8340884987174,-204.59286642078587,-88.16073888316078,308.30012477848777,20.992693822995083,80.0,-57.98608745591446,207.69999999999982,-68.03221181353638,483.432211813536,69.83389409323172,345.5661059067679,-384.2276428800001,95.55555555555556,55.1334867098795,137.86610590676804,7,-225.0,-225.0,-22.0,305.5,-100.0,2,-0.025723472668810254,-1.1818181818181819,3040.0,-2.75,3030.0,1.6666666666666667,3015.0,-0.025723472668810254
2688,2010-07-15,3040.0,3080.0,3035.0,3060.0,1355300.0,-0.022508038585209,-2.0,-1.3333333333333333,60.35665294924554,49.299508047394994,-167.43804286882278,-130.2443369512016,-31.269152811989443,372.8797561029951,20.25023017433783,75.0,-58.92834170056176,130.69999999999982,-151.81136912382226,413.2113691238219,-10.555684561911221,271.95568456191086,-274.804878592,50.0,5.444547042582371,141.25568456191098,7,-155.0,-155.0,-4.0,323.5,-131.0,3,-0.004934210526315819,1.2857142857142858,3110.0,-1.1818181818181819,3040.0,-2.75,3030.0,-0.004934210526315819
2689,2010-07-16,2954.0,3035.0,2945.0,3025.0,1694000.0,-0.02828947368421053,-1.0224719101123596,3.55,55.83756345177665,51.04743268649604,-43.53191896694261,-47.133445692621535,43.899009967483835,454.90016655988575,19.579926899794284,95.0,-46.391739830548886,45.0,-237.29734230716758,327.2973423071676,-96.14867115358356,186.14867115358356,-153.3243907328001,5.142857142857142,-42.18956110487177,141.1486711535837,7,-69.0,-69.0,39.5,409.5,-117.0,4,0.010155721056194889,-2.0,3040.0,1.2857142857142858,3110.0,-1.1818181818181819,3040.0,0.010155721056194889
2690,2010-07-21,2986.0,3025.0,2952.0,3000.0,1819700.0,0.01083276912660791,1.28125,0.19718309859154928,60.512820512820504,53.487095153406464,-35.35499767486772,-91.62839704471207,-0.39620953098437894,417.07036028634775,20.00285068049923,73.0,-18.675321017370152,81.94999999999982,-190.65881941173257,354.5588194117322,-54.354409705866146,218.25440970586578,-153.39195165952015,23.42857142857143,-27.645743342180296,136.3044097058661,7,-45.0,-101.0,-11.25,377.5,-112.0,2,0.02645679839249837,-1.0224719101123596,2954.0,-2.0,3040.0,1.2857142857142858,3110.0,0.02645679839249837
2691,2010-07-22,2933.0,2965.0,2904.0,2940.0,1901900.0,-0.017749497655726754,1.1403508771929824,0.5,63.10160427807486,55.4545248685142,48.6250720714861,-50.843749450514224,43.14656647508082,464.11268348449175,20.581117362548895,82.0,11.321086768409714,35.05000000000018,-228.65116659424075,298.7511665942411,-96.80058329712028,166.90058329712065,-71.65275649356818,13.425925925925927,-41.38856985749136,131.85058329712047,7,74.5,-48.0,41.75,430.5,22.0,3,0.0790998977156494,1.28125,2986.0,-1.0224719101123596,2954.0,-2.0,3040.0,0.0790998977156494
2692,2010-07-23,3055.0,3075.0,2984.0,3000.0,1687600.0,0.04159563586771231,-1.0919540229885059,-7.857142857142857,73.97260273972603,58.13830055919718,-42.58000089336929,-175.12816835025114,-86.28204630419623,338.0813191171892,20.183606239487855,142.0,41.910844232346335,152.80000000000018,-118.42303892204836,424.0230389220487,17.18848053897591,288.41151946102445,-167.78748084421113,85.79545454545455,23.198866591921913,135.61151946102424,7,-43.0,-170.0,-85.25,308.5,-60.0,4,0.013093289689034338,1.1403508771929824,2933.0,1.28125,2986.0,-1.0224719101123596,2954.0,0.013093289689034338
2693,2010-07-26,3120.0,3135.0,3085.0,3105.0,1458100.0,0.02127659574468077,1.2222222222222223,0.2727272727272727,75.55555555555556,61.48950263846943,-91.66663806608994,-239.57355352034983,-159.07565294057758,271.6224001927776,19.755991595504852,80.0,73.68309494463483,209.6500000000001,-77.81608037893238,497.11608037893257,65.91695981053363,353.38304018946656,-216.0,93.5064935064935,23.341387875919565,143.73304018946627,7,-100.5,-227.5,-164.0,243.5,-258.0,0,-0.03525641025641024,-1.0919540229885059,3055.0,1.1403508771929824,2933.0,1.28125,2986.0,-0.03525641025641024
2694,2010-07-27,3210.0,3235.0,3100.0,3105.0,2751600.0,0.028846153846153744,-1.3478260869565217,7.0,77.33188720173536,64.71280703299485,-168.85376932335112,-320.73631384940654,-253.56629491709282,180.11316543944167,19.263939707112332,135.0,99.82668148433913,283.5999999999999,-33.1954013488762,600.395401348876,125.20229932556185,441.99770067443797,-278.2800000000002,92.44712990936556,15.307614226541332,158.39770067443803,7,-140.5,-267.5,-278.25,153.5,-293.0,1,-0.0937694704049844,1.2222222222222223,3120.0,-1.0919540229885059,3055.0,1.1403508771929824,2933.0,-0.0937694704049844
2695,2010-07-28,3315.0,3320.0,3255.0,3270.0,2810000.0,0.032710280373831724,1.3636363636363635,0.42857142857142855,78.34196891191709,67.28148351242841,-256.10749430222904,-411.1378537493151,-360.47870858000306,73.64032830918813,18.78828289769347,110.0,117.17799788272077,365.9499999999998,6.6205221051063745,725.2794778948933,186.28526105255332,545.6147389474463,-340.82079999999996,98.79807692307693,22.41671626836444,179.66473894744666,7,-203.0,-330.0,-401.75,48.5,-362.0,2,-0.1441930618401207,-1.3478260869565217,3210.0,1.2222222222222223,3120.0,-1.0919540229885059,3055.0,-0.1441930618401207
2696,2010-07-29,3205.0,3280.0,3195.0,3265.0,1770500.0,-0.03318250377073906,-1.125,-1.3333333333333333,68.50937808489635,68.16889263174977,-134.3714654636783,-285.6169856478682,-254.19233049692957,181.51289401174836,17.889693816501424,120.0,133.27699017663144,236.80000000000018,-134.6390790879309,608.2390790879313,51.080460456034416,422.51953954396595,-175.48947199999975,65.77380952380952,-7.503979684863907,185.71953954396562,7,-93.0,-220.0,-271.5,158.5,-234.0,3,-0.1032761310452418,1.3636363636363635,3315.0,-1.3478260869565217,3210.0,1.2222222222222223,3120.0,-0.1032761310452418
2697,2010-07-30,3205.0,3225.0,3150.0,3205.0,1904300.0,0.0,2.75,-0.0,63.99548532731377,68.57320734042402,-133.51956996263152,-262.2010784533204,-257.66014004208455,179.2041900939148,16.30327017890924,75.0,146.67639936351088,213.4000000000001,-155.67075345065996,582.4707534506601,28.864623274670066,397.9353767253301,-129.01115647999995,51.06382978723404,-18.055775471274245,184.53537672533008,7,-93.0,-220.0,-264.5,158.5,-140.0,4,-0.07800312012480504,-1.125,3205.0,1.3636363636363635,3315.0,-1.3478260869565217,3210.0,-0.07800312012480504
2698,2010-08-02,3195.0,3245.0,3175.0,3195.0,951700.0,-0.0031201248049922414,-2.5,0.0,60.739856801909305,69.11790660154986,-110.8809350790707,-222.2474810598428,-247.76947786064466,187.37274845104912,14.420578680446264,70.0,154.20113974878905,177.1500000000001,-169.61749377190563,523.9174937719058,3.766253114047231,350.53374688595295,-79.96937144320009,43.18181818181818,-21.898879898108625,173.38374688595286,8,-83.0,-210.0,-239.75,168.5,-160.0,0,-0.06259780907668233,2.75,3205.0,-1.125,3205.0,1.3636363636363635,3315.0,-0.06259780907668233
2699,2010-08-03,3265.0,3275.0,3205.0,3270.0,1181300.0,0.021909233176838905,8.333333333333334,-100.0,63.15789473684211,69.41180373755226,-147.6536241099716,-259.72618797275027,-316.26171584485246,114.41288110738515,12.451161399308747,80.0,153.58034345317765,218.05000000000018,-107.42906392368513,543.5290639236855,55.31046803815752,380.78953196184284,-117.17427201228793,67.64705882352942,5.54000678542711,162.73953196184257,8,-153.0,-280.0,-315.75,31.0,-338.0,1,-0.12343032159264933,-2.5,3195.0,2.75,3205.0,-1.125,3205.0,-0.12343032159264933
2700,2010-08-04,3130.0,3215.0,3130.0,3210.0,2098200.0,-0.04134762633996936,-1.125,16.0,54.420432220039295,68.44722906443721,11.08677711836981,-96.2682006463815,-181.45276844284354,244.52024578114606,10.345571014176928,135.0,155.47243527478577,61.84999999999991,-222.79587417388893,346.49587417388875,-80.47293708694451,204.17293708694433,190.0,0.0,-56.302304575838406,142.32293708694445,8,22.0,-145.0,-185.75,166.0,-184.0,2,-0.06805111821086263,8.333333333333334,3265.0,-2.5,3195.0,2.75,3205.0,-0.06805111821086263
2701,2010-08-05,3250.0,3250.0,3180.0,3205.0,1807100.0,0.03833865814696491,2.111111111111111,-0.5625,56.55430711610487,66.51186288403485,-66.1771899226901,-187.9423894166266,-296.9973196162332,120.03622636981527,8.844526988266542,120.0,171.666321670034,157.75,-100.26825720797069,415.7682572079707,28.740871396014427,286.7591286039856,66.19999999999982,82.75862068965517,30.123594965456363,129.0091286039854,8,-47.5,-265.0,-305.25,41.0,-298.0,3,-0.0913846153846154,-1.125,3130.0,8.333333333333334,3265.0,-2.5,3195.0,-0.0913846153846154
2702,2010-08-06,3235.0,3255.0,3180.0,3190.0,1447500.0,-0.004615384615384577,-1.3076923076923077,1.0,59.6248766041461,64.74178744498936,-25.657181435786697,-148.66734987994278,-278.2368308979426,130.73880301400777,7.846284370366996,75.0,182.5599087850419,122.5,-111.29027938913396,356.29027938913396,5.604860305433249,239.39513969456675,77.47599999999966,72.41379310344827,18.642182686079238,116.8951396945669,8,-25.0,-250.0,-299.0,33.5,-225.0,4,-0.08160741885625966,2.111111111111111,3250.0,-1.125,3130.0,8.333333333333334,3265.0,-0.08160741885625966
2703,2010-08-09,3215.0,3225.0,3195.0,3205.0,961100.0,-0.0061823802163832875,1.0,0.2222222222222222,63.780359028511086,63.23606209240888,10.32109685799287,-114.20283216660118,-257.2747203260201,145.4032591634732,7.970022404640871,40.0,197.00622797839742,89.59999999999991,-136.40549597417657,315.6054959741764,-23.402747987088333,202.60274798708815,93.82647999999972,58.620689655172406,-1.2483413150207596,113.00274798708827,8,10.0,-230.0,-301.5,53.5,-217.0,0,-0.046656298600311064,-1.3076923076923077,3235.0,2.111111111111111,3250.0,-1.125,3130.0,-0.046656298600311064
2704,2010-08-10,3195.0,3240.0,3165.0,3225.0,1332400.0,-0.0062208398133748455,1.5,-3.0,61.17647058823529,61.32878450088868,31.256545241689764,-84.35097642474966,-238.13707092063032,159.8174130500347,8.530670556835016,75.0,191.700776669054,60.59999999999991,-161.19117727221874,282.39117727221856,-50.29558863610964,171.49558863610946,110.24995039999976,52.0,-11.9630298960897,110.89558863610935,8,10.0,-210.0,-304.0,53.5,-85.0,1,-0.0500782472613458,1.0,3215.0,-1.3076923076923077,3235.0,2.111111111111111,3250.0,-0.0500782472613458
2705,2010-08-11,3045.0,3140.0,3035.0,3125.0,1912500.0,-0.04694835680751175,-1.1,2.6666666666666665,55.42635658914728,59.875115445805456,155.25618936069486,70.44200287151216,-88.50355994485562,303.0631084103952,8.87509558047542,160.0,174.87502002676865,-90.15000000000009,-310.551810098611,130.2518100986108,-200.3509050493053,20.05090504930513,256.7449513919996,4.545454545454546,-63.09162850575686,110.20090504930542,8,110.0,-60.0,-167.0,183.0,125.0,2,-0.03875205254515601,1.5,3195.0,1.0,3215.0,-1.3076923076923077,3235.0,-0.03875205254515601
2706,2010-08-12,3035.0,3045.0,2970.0,2975.0,2125300.0,-0.003284072249589487,-1.1428571428571428,-0.75,48.913043478260875,58.19928857368846,154.894544438941,84.37411383415656,-77.54309960308001,306.4215904547127,9.367098441257781,75.0,145.92575475842796,-99.90000000000009,-320.76709506899806,120.96709506899788,-210.3335475344993,10.533547534499121,256.07515333631954,22.807017543859647,-40.77615293281288,110.433547534499,8,87.5,-50.0,-181.5,178.0,55.0,3,-0.029324546952224084,-1.1,3045.0,1.5,3195.0,1.0,3215.0,-0.029324546952224084
2707,2010-08-13,3030.0,3060.0,3015.0,3020.0,1848700.0,-0.0016474464579900872,-3.5,0.16666666666666666,44.76744186046511,56.42457580241689,148.02685110496122,87.56280473560673,-69.29980676738887,304.20455727924946,9.48414266567097,45.0,104.09763561908767,-100.90000000000009,-326.51252298204327,124.71252298204308,-213.7062614910219,11.906261491021723,241.81064413614058,22.22222222222222,-36.0236295699189,112.80626149102167,8,92.5,11.0,-179.5,180.0,35.0,4,-0.025742574257425765,-1.1428571428571428,3035.0,-1.1,3045.0,1.5,3195.0,-0.025742574257425765
2708,2010-08-16,3025.0,3030.0,2959.0,2993.0,1126500.0,-0.0016501650165016146,2.380952380952381,3.2,38.064516129032256,53.63642262377135,141.22802574006482,96.31978923398401,-65.786719097679,302.76337378123026,10.151961989335435,71.0,78.80395946857197,-105.15000000000009,-332.1304304108198,121.83043041081964,-218.64021520540973,8.34021520540955,228.7020054879722,23.487544483985765,-29.174957990103998,113.4902152054098,8,82.0,82.5,-191.75,185.0,25.0,0,-0.0049586776859503745,-3.5,3030.0,-1.1428571428571428,3035.0,-1.1,3045.0,-0.0049586776859503745
2709,2010-08-17,2984.0,3015.0,2964.0,2977.0,1542800.0,-0.013553719008264409,-2.090909090909091,0.21875,26.72292545710266,50.55892187233394,154.41474097553055,147.23117025126703,-26.619522315805625,336.3796991674167,10.706547456349526,61.0,58.8481196189573,-147.6500000000001,-370.0799061679927,74.77990616799252,-258.86495308399617,-36.43504691600401,246.12584504893448,13.812154696132598,-31.650712624575643,111.21495308399629,8,123.0,128.0,-141.0,226.0,106.0,1,0.004691689008042843,2.380952380952381,3025.0,-3.5,3030.0,-1.1428571428571428,3035.0,0.004691689008042843
2710,2010-08-18,3065.0,3080.0,3020.0,3040.0,1340200.0,0.027144772117962512,1.1818181818181819,3.5714285714285716,39.73607038123167,48.69022890179247,70.65498534365724,76.36856728982275,-103.10067822330439,248.6315823099212,11.069459592378102,96.0,44.51353848698636,-70.59999999999991,-284.79263341799015,143.59263341799033,-177.69631670899525,36.49631670899544,143.43577744501954,87.60330578512396,42.86272710745751,107.09631670899518,8,42.0,47.0,-201.25,145.0,-45.0,2,0.014681892332789603,-2.090909090909091,2984.0,2.380952380952381,3025.0,-3.5,3030.0,0.014681892332789603
2711,2010-08-19,3165.0,3175.0,3055.0,3055.0,1938500.0,0.03262642740619892,-1.1818181818181819,4.4,47.44245524296676,47.336626528328104,-47.684812650598815,-5.6490326275607,-196.32728106366767,141.99727364081718,10.905007365786595,120.0,22.559915612962413,17.800000000000182,-174.16995378939373,209.7699537893941,-78.18497689469677,113.78497689469714,23.480915249418103,95.37037037037037,49.30513503621441,95.98497689469706,8,-65.5,-53.0,-293.75,45.0,-70.0,3,0.0015797788309637184,1.1818181818181819,3065.0,-2.090909090909091,2984.0,2.380952380952381,3025.0,0.0015797788309637184
2712,2010-08-20,3095.0,3140.0,3090.0,3095.0,1417500.0,-0.02211690363349128,-9.0,0.0,44.06175771971497,45.14567082735076,0.41096635082385546,71.14917224407554,-117.87426900321634,203.61119367688298,11.426180825057077,75.0,17.01381951731173,-54.19999999999982,-242.93161116421106,134.53161116421143,-148.56580558210544,40.165805582105804,80.0,62.96296296296296,15.850033792137467,94.36580558210555,8,4.5,17.0,-222.5,95.0,45.0,4,-0.001615508885298822,-1.1818181818181819,3165.0,1.1818181818181819,3065.0,-2.090909090909091,2984.0,-0.001615508885298822
2713,2010-08-23,3010.0,3090.0,3000.0,3090.0,1568400.0,-0.02746365105008075,1.25,-100.0,35.12252042007,42.2507874753324,59.53431491879428,155.45602130150337,-26.749863863617975,278.12882659087336,11.653550591761451,95.0,-3.812868290519873,-133.69999999999982,-332.1742857532695,64.77428575326985,-232.93714287663443,-34.46285712336521,165.0,21.80094786729858,-21.776237290011647,99.23714287663479,8,57.0,102.0,-125.0,132.5,105.0,0,0.0182724252491695,-9.0,3095.0,-1.1818181818181819,3165.0,1.1818181818181819,3065.0,0.0182724252491695
2714,2010-08-24,2909.0,2993.0,2902.0,2993.0,2612600.0,-0.033554817275747495,1.1666666666666667,1.05,36.57351154313487,40.15602691466435,129.2956525668933,245.32771865063023,77.71528836360721,368.27207334551576,11.44565949746326,108.0,-31.612255855963213,-219.6500000000001,-441.2568353496604,1.9568353496601958,-330.45341767483023,-108.84658232516995,248.7199999999998,2.564102564102564,-44.603391148279364,110.80341767483011,8,129.5,202.0,-24.0,233.5,166.0,1,0.04847026469577176,1.25,3010.0,-9.0,3095.0,-1.1818181818181819,3165.0,0.04847026469577176
2715,2010-08-25,2837.0,2895.0,2806.0,2895.0,1985700.0,-0.02475077346167065,2.0689655172413794,0.6904761904761905,23.354838709677423,37.316226384821746,188.51208980396177,294.7953492128372,151.09348346766274,429.2856024274497,10.914735765302733,103.0,-66.47923234985274,-267.75,-507.12627284258315,-28.37372715741685,-387.4381364212918,-148.0618635787082,295.1479999999997,8.401084010840108,-32.84894566110749,119.68813642129167,8,153.5,226.0,48.0,233.0,258.0,2,0.08917870990482912,1.1666666666666667,2909.0,1.25,3010.0,-9.0,3095.0,0.08917870990482912
2716,2010-08-26,2874.0,2889.0,2831.0,2874.0,1388800.0,0.01304194571730699,2.8666666666666667,-0.0,27.352572145545807,35.38124086094182,141.111966310978,244.248976531896,117.05836444034685,381.0834049072628,10.886950252570168,58.0,-98.61505770266376,-214.19999999999982,-469.6241879491454,41.224187949145744,-341.9120939745726,-86.48790602542704,219.0102399999996,20.35928143712575,-16.248606710830355,127.71209397457274,8,116.5,189.0,39.0,158.5,236.0,3,0.05080027835768952,2.0689655172413794,2837.0,1.1666666666666667,2909.0,1.25,3010.0,0.05080027835768952
2717,2010-08-27,2955.0,2967.0,2843.0,2843.0,1690500.0,0.028183716075156573,-1.2142857142857142,100.0,34.848484848484844,35.023904051992105,54.036975200650886,151.31741262024025,37.414330303831775,287.2425979235286,10.981921337250638,124.0,-113.41504869820983,-120.69999999999982,-376.5256807816113,135.12568078161166,-248.61284039080556,7.212840390805923,103.56901119999975,52.46478873239436,17.87131608474285,127.91284039080574,8,35.5,108.0,-8.75,77.5,115.0,4,0.04737732656514382,2.8666666666666667,2874.0,2.0689655172413794,2837.0,1.1666666666666667,2909.0,0.04737732656514382
2718,2010-08-30,2995.0,3055.0,2970.0,3020.0,1613200.0,0.013536379018612488,-1.2666666666666666,-0.22321428571428573,38.61047835990888,36.34474326341502,10.430870089610835,100.73015075611875,0.42362190036510583,234.8233695542349,10.685086727211281,100.0,-119.01899317314837,-70.69999999999982,-322.49448595610875,181.0944859561091,-196.5972429780545,55.197242978054874,-189.0,75.90361445783132,41.71451666463028,125.89724297805449,8,-4.5,68.0,-46.5,27.5,10.0,0,0.048414023372287174,-1.2142857142857142,2955.0,2.8666666666666667,2874.0,2.0689655172413794,2837.0,0.048414023372287174
2719,2010-08-31,2862.0,2944.0,2855.0,2942.0,1732800.0,-0.04440734557595993,1.119047619047619,3.2,39.37282229965157,36.30438236546168,138.91348175544272,212.90618730823826,133.01521168464205,353.9458200086633,10.438575930427792,140.0,-123.68669742989505,-183.55000000000018,-432.6768753065521,65.57687530655176,-308.1134376532759,-58.98656234672444,-51.01999999999998,22.48995983935743,-14.81068301088909,124.56343765327588,8,128.5,201.0,94.0,133.0,67.0,1,0.08839972047519207,-1.2666666666666666,2995.0,-1.2142857142857142,2955.0,2.8666666666666667,2874.0,0.08839972047519207
2720,2010-09-01,2917.0,2928.0,2852.0,2870.0,1455600.0,0.019217330538085164,1.2028985507246377,-0.5875,43.4878587196468,35.864982751759456,67.84671032099823,148.7574461634108,74.20774560291966,284.60851920717505,10.842119423531535,76.0,-121.27615137772136,-117.90000000000009,-370.01935352340297,134.2193535234028,-243.95967676170176,8.159676761701576,-101.13959999999997,38.392857142857146,-0.7105164416823015,126.05967676170154,9,56.0,146.0,89.0,70.5,23.0,2,0.05416523825848474,1.119047619047619,2862.0,-1.2666666666666666,2995.0,-1.2142857142857142,2955.0,0.05416523825848474
2721,2010-09-02,2953.0,2996.0,2899.0,2991.0,1216000.0,0.01234144669180659,3.0416666666666665,-0.8085106382978723,45.89114194236926,36.068247665387716,-1.5510966492415719,94.1955538166876,35.70723859685222,236.25105938669822,10.814840026938278,97.0,-105.75270896271559,-67.05000000000018,-300.08893959685565,165.9889395968553,-183.56946979842814,49.46946979842778,-132.356808,51.886792452830186,10.208206099577275,116.51946979842776,9,-5.0,90.0,95.5,32.0,52.0,3,0.04808669150016942,1.2028985507246377,2917.0,1.119047619047619,2862.0,-1.2666666666666666,2995.0,0.04808669150016942
2722,2010-09-03,2971.0,2986.0,2951.0,2969.0,788500.0,0.006095496105655185,1.1875,-0.05263157894736842,47.15789473684211,37.4055114783624,-43.57235509391421,58.39730524813649,18.104561419157108,206.99051372589884,10.74952549733991,35.0,-107.7270663301515,-35.84999999999991,-246.45141949840354,174.75141949840372,-141.15070974920172,69.4507097492019,-145.66967183999986,58.620689655172406,14.03625180906672,105.30070974920173,9,-40.5,69.5,77.5,14.0,-32.0,4,0.04678559407606864,3.0416666666666665,2953.0,1.2028985507246377,2917.0,1.119047619047619,2862.0,0.04678559407606864
2723,2010-09-06,3065.0,3070.0,3000.0,3005.0,1097700.0,0.031639178727701056,1.0,30.0,54.03788634097706,39.34599756701152,-144.1042483141241,-49.97895348903876,-73.97854263566387,101.92274696497452,10.479151870493588,99.0,-122.31805353513346,65.65000000000009,-123.3120123338781,254.61201233387828,-28.831006166939005,160.1310061669392,-235.07627840319992,97.70642201834863,47.19587755710327,94.4810061669391,9,-127.0,-24.5,-16.5,-80.0,-192.0,0,0.0016313213703098572,1.1875,2971.0,3.0416666666666665,2953.0,1.2028985507246377,2917.0,0.0016313213703098572
2724,2010-09-07,3035.0,3075.0,3025.0,3040.0,882100.0,-0.009787928221859699,-3.0,-0.08333333333333333,48.424369747899156,42.13150101570283,-105.43966038428016,-34.3410354926491,-40.178548434948425,120.64800525707278,10.496911130300548,50.0,-130.10536334935023,43.65000000000009,-122.62089500667662,209.9208950066768,-39.48544750333804,126.78544750333822,-195.4732272670717,82.0627802690583,34.74700928319673,83.1354475033383,9,-82.0,5.5,13.5,-50.0,-165.0,1,-0.009884678747940745,1.0,3065.0,1.1875,2971.0,3.0416666666666665,2953.0,-0.009884678747940745
2725,2010-09-08,2927.0,2979.0,2901.0,2965.0,2002700.0,-0.035584843492586504,1.3636363636363635,7.6,37.60416666666667,43.27056707360514,18.628380436743555,67.84382051046214,71.31524784817793,217.34930710571234,10.819743641011655,134.0,-125.27652549691811,-58.44999999999982,-225.07908699139034,108.1790869913907,-141.76454349569485,24.864543495695216,-73.34483363104755,15.909090909090908,-24.281818903529356,83.3145434956952,9,32.0,103.5,121.5,58.0,-88.0,2,0.0006832934745473196,-3.0,3035.0,1.0,3065.0,1.1875,2971.0,0.0006832934745473196
2726,2010-09-09,2946.0,2980.0,2939.0,2973.0,936200.0,0.006491288008199536,1.0,0.7105263157894737,41.804180418041796,44.04342213688925,12.198429726721315,44.095069305698416,57.39137714613207,187.44556513031375,10.675181234719782,53.0,-114.38725474701096,-35.0,-200.80902140400167,130.80902140400167,-117.90451070200106,47.90451070200106,-79.06414361318457,25.862068965517242,-10.975410601608505,82.90451070200089,9,17.5,84.5,122.5,39.0,-112.0,3,-0.0020366598778004397,1.3636363636363635,2927.0,-3.0,3035.0,1.0,3065.0,-0.0020366598778004397
2727,2010-09-10,2952.0,3005.0,2934.0,2950.0,2923700.0,0.0020366598778003286,-3.176470588235294,-0.07407407407407407,46.50602409638555,44.920704996497776,6.401291679409951,33.67860685355208,59.38210905157666,169.82732997122002,10.584564369299356,71.0,-84.80469658279026,-25.09999999999991,-189.72128787328165,139.52128787328184,-107.41064393664101,57.21064393664119,-72.5802949963936,29.310344827586203,-9.039646211453604,82.31064393664093,9,11.5,78.5,141.75,33.0,-101.0,4,0.01795392953929542,1.0,2946.0,1.3636363636363635,2927.0,-3.0,3035.0,0.01795392953929542
2728,2010-09-13,3010.0,3035.0,2973.0,2984.0,1239700.0,0.019647696476964738,-1.5833333333333333,13.0,56.41677255400254,46.81447724698121,-55.03468178842195,-26.880975940962344,12.371498319874263,101.30660454436565,9.988136862514999,83.0,-57.96913690450219,33.65000000000009,-130.18724272969303,197.4872427296932,-48.268621364846695,115.56862136484688,-118.84547729661017,62.643678160919535,18.950457991239702,81.91862136484667,9,-46.5,13.0,87.5,-25.0,-123.0,0,-0.023588039867109667,-3.176470588235294,2952.0,1.0,2946.0,1.3636363636363635,2927.0,-0.023588039867109667
2729,2010-09-14,2998.0,3010.0,2965.0,2999.0,1280200.0,-0.003986710963455153,2.9130434782608696,-0.038461538461538464,61.07290233837689,48.76837098239567,-24.26615879639803,-14.522952850295042,35.02893096618118,103.56732014381942,9.382273189807066,45.0,-42.48245293470882,20.949999999999818,-143.14429253362414,185.04429253362377,-61.09714626681216,102.9971462668118,-95.81474865881364,72.38805970149254,23.229679675023732,82.04714626681199,9,-11.0,25.0,107.0,-13.0,-108.0,1,-0.04169446297531687,-1.5833333333333333,3010.0,-3.176470588235294,2952.0,1.0,2946.0,-0.04169446297531687
2730,2010-09-16,3110.0,3160.0,3080.0,3135.0,1204800.0,0.03735823882588396,1.1333333333333333,25.0,64.713216957606,50.85971265075531,-118.46824916709011,-129.62473697675887,-65.5339256131565,-17.30022188490875,9.516297419828549,162.0,-30.321776709169626,130.69999999999982,-39.58904220396062,300.98904220396025,45.55547889801983,215.8445211019798,-197.44586373928496,77.87610619469027,24.03901835968565,85.14452110198015,9,-79.5,-119.5,-15.0,-125.0,-238.0,3,-0.07717041800643087,2.9130434782608696,2998.0,-1.5833333333333333,3010.0,-3.176470588235294,2952.0,-0.07717041800643087
2731,2010-09-17,3170.0,3180.0,3135.0,3165.0,1658200.0,0.019292604501607746,2.6,-0.2,63.76440460947503,52.704880414381186,-161.4253160054459,-199.45721856002092,-115.16251893709432,-87.34593526377466,10.18734652378653,70.0,-6.384180412157548,190.44999999999982,19.002324999248685,361.89767500075095,104.72616249962402,276.1738375003756,-237.65019464014222,95.9349593495935,40.192435943643595,85.72383750037562,9,-129.5,-177.0,-100.0,-185.0,-338.0,4,-0.104416403785489,1.1333333333333333,3110.0,2.9130434782608696,2998.0,-1.5833333333333333,3010.0,-0.104416403785489
2732,2010-09-21,3090.0,3195.0,3085.0,3180.0,1326100.0,-0.025236593059936863,-1.2,-18.0,55.785627283800245,52.899073852472654,-70.14666443494207,-126.32790991667025,-27.505634420312163,-16.920966139269694,10.739443729881009,110.0,9.296349849979379,110.69999999999982,-60.052020871157765,281.4520208711574,25.323989564421026,196.0760104355786,-132.8851751761281,54.347826086956516,1.1078107312390273,85.37601043557886,9,-42.0,-89.5,-36.25,-105.0,-289.0,1,-0.08284789644012946,2.6,3170.0,1.1333333333333333,3110.0,2.9130434782608696,2998.0,-0.08284789644012946
2733,2010-09-22,3065.0,3090.0,3055.0,3080.0,862200.0,-0.008090614886731351,1.0,0.16666666666666666,64.23562412342216,54.655879894197426,-50.452258396138404,-102.23797295763598,0.9244003045187128,-1.3393996816807885,10.829396983536983,35.0,20.332109341050455,82.94999999999982,-91.61288265265739,257.512882652657,-4.331441326328786,170.23144132632842,-79.33895415499273,43.47826086956522,-13.087503223277423,87.2814413263286,9,-17.0,-64.5,16.75,-80.0,-259.0,2,-0.06982055464926595,-1.2,3090.0,2.6,3170.0,1.1333333333333333,3110.0,-0.06982055464926595
2734,2010-09-24,3050.0,3095.0,2998.0,3025.0,1615400.0,-0.004893964110929905,-1.4556962025316456,-1.6666666666666667,59.8811292719168,57.13109796144744,-36.99071610536066,-80.2473112366788,17.381054180712454,2.462609837905802,10.208566695073788,97.0,29.105045991344014,60.90000000000009,-112.62676116988587,234.42676116988605,-25.863380584943116,147.6633805849433,145.0,26.39593908629442,-31.127332153131945,86.76338058494309,9,14.5,-49.5,57.25,-65.0,-259.0,4,-0.053442622950819696,1.0,3065.0,-1.2,3090.0,2.6,3170.0,-0.053442622950819696
2735,2010-09-27,3090.0,3105.0,3050.0,3075.0,1144600.0,0.013114754098360715,1.4444444444444444,0.6,60.118168389955684,59.16598551388232,-57.48252901631395,-105.7428390014893,-21.15102421739266,-47.65843788156235,8.91571019459237,55.0,23.65429011104743,88.25,-75.1840362670273,251.6840362670273,6.532981866486352,169.96701813351365,101.05999999999995,46.7005076142132,-11.059210752368223,81.71701813351355,9,-25.5,-89.5,19.5,-105.0,-221.0,0,-0.06472491909385114,-1.4556962025316456,3050.0,1.0,3065.0,-1.2,3090.0,-0.06472491909385114
2736,2010-09-28,3020.0,3085.0,3020.0,3080.0,991100.0,-0.02265372168284785,-1.1666666666666667,-4.0,53.36076817558299,59.92762374490426,26.952615349307507,-25.554241425004875,49.211377421188445,13.626774785125235,7.6416076892663725,70.0,25.443940155568725,10.949999999999818,-141.1046646855575,163.00466468555715,-65.07733234277885,86.97733234277848,167.19880000000012,11.16751269035533,-44.563121482005855,76.02733234277866,9,60.0,-19.5,89.5,-35.0,-28.0,1,-0.0490066225165563,1.4444444444444444,3090.0,-1.4556962025316456,3050.0,1.0,3065.0,-0.0490066225165563
2737,2010-09-29,3095.0,3130.0,3060.0,3060.0,1278900.0,0.024834437086092676,-3.0,-0.5833333333333334,52.112676056338024,59.449390800719314,-28.641615779189124,-94.3662223645315,-26.80389692775043,-69.74036544923183,6.900892518300241,110.0,50.929021772768465,78.94999999999982,-75.49907183107143,233.39907183107107,1.7254640844639653,156.17453591553567,88.41482399999995,73.48484848484848,22.111124526459264,77.2245359155357,9,-15.0,-94.5,10.75,-110.0,-85.0,2,-0.08497576736672052,-1.1666666666666667,3020.0,1.4444444444444444,3090.0,-1.4556962025316456,3050.0,-0.08497576736672052
2738,2010-09-30,3140.0,3230.0,3110.0,3110.0,4550000.0,0.01453957996768973,-7.0,0.8571428571428571,57.24137931034483,59.02366601982687,-59.52113463971773,-134.86057615237405,-70.06054562586178,-120.61554117435207,7.154882040366117,135.0,72.39861722420119,116.69999999999982,-46.92871965135828,280.3287196513579,34.885640174321,198.51435982567864,-142.0,61.206896551724135,13.148573872403567,81.81435982567895,9,-26.0,-122.0,-34.25,-155.0,-168.0,3,-0.10796178343949048,-3.0,3095.0,-1.1666666666666667,3020.0,1.4444444444444444,3090.0,-0.10796178343949048
2739,2010-10-01,3115.0,3195.0,3105.0,3160.0,2843100.0,-0.0079617834394905,-1.7692307692307692,-1.5,64.6417445482866,59.0157246410136,-18.080728512652513,-94.79479184675711,-40.799291166407784,-99.93935026475174,6.630824213411903,90.0,88.85469271249167,79.05000000000018,-70.5944558207907,228.69445582079106,4.227772089604514,153.87222791039585,-112.36000000000013,45.23809523809524,-6.602398761292733,74.82222791039553,10,-1.0,-97.0,-25.5,-130.0,-215.0,4,-0.09919743178170148,-7.0,3140.0,-3.0,3095.0,-1.1666666666666667,3020.0,-0.09919743178170148
2740,2010-10-04,3075.0,3105.0,2995.0,3070.0,2746400.0,-0.012841091492776902,2.3846153846153846,-0.1111111111111111,59.72850678733032,58.567291549664176,18.363533601371273,-44.639605885977744,2.0534041590362904,-65.33801100377286,5.853327872995667,120.0,91.22446481188308,31.15000000000009,-108.3955405763395,170.69554057633968,-38.622770288169704,100.92277028816989,155.0,34.04255319148936,-20.21307704535728,69.77277028816984,10,37.5,-57.0,-0.25,-90.0,-176.0,0,-0.09235772357723582,-1.7692307692307692,3115.0,-7.0,3140.0,-3.0,3095.0,-0.09235772357723582
2741,2010-10-05,3095.0,3120.0,3030.0,3075.0,2409500.0,0.006504065040650486,1.5714285714285714,4.0,60.561299852289515,59.09792183505187,-14.968075817257613,-56.3446853621017,-13.094072551984937,-88.83895888549341,5.562158081521906,90.0,91.87994943565627,44.05000000000018,-90.38914686776434,178.4891468677647,-23.169573433882306,111.26957343388267,130.30000000000018,42.5531914893617,-14.244087144577897,67.21957343388235,10,17.5,-64.5,-68.25,-110.0,-240.0,1,-0.07302100161550884,2.3846153846153846,3075.0,-1.7692307692307692,3115.0,-7.0,3140.0,-0.07302100161550884
2742,2010-10-06,3110.0,3125.0,3060.0,3090.0,1790300.0,0.004846526655896577,1.6,1.0,57.88643533123028,58.39245641369722,-29.986084602905066,-63.66116056225519,-26.900225808210052,-106.88904609527162,5.239848967802772,65.0,79.92519987957576,52.09999999999991,-79.27315274881721,183.47315274881703,-13.58657637440865,117.78657637440847,110.69399999999996,48.93617021276596,-6.8273931509887404,65.68657637440857,10,2.5,-73.5,-83.25,-125.0,-206.0,2,-0.037942122186495175,1.5714285714285714,3095.0,2.3846153846153846,3075.0,-1.7692307692307692,3115.0,-0.037942122186495175
2743,2010-10-07,3070.0,3105.0,3060.0,3100.0,1234100.0,-0.012861736334405127,1.25,-1.5,55.43806646525679,57.89878276851278,12.066694303117401,-24.524764251098077,11.75796710302302,-70.68171090312262,5.477540162554765,50.0,62.88688517827404,11.849999999999909,-119.59904956516493,143.29904956516475,-53.874524782582284,77.5745247825821,146.18012,37.5,-15.49309551210385,65.72452478258231,10,42.5,-29.0,-43.25,-85.0,-180.0,3,-0.019543973941368087,1.6,3110.0,1.5714285714285714,3095.0,2.3846153846153846,3075.0,-0.019543973941368087
2744,2010-10-08,3005.0,3070.0,3005.0,3070.0,1765700.0,-0.021172638436482094,1.0,2.1666666666666665,41.46341463414634,55.82603235120063,78.23992440177335,40.172118808335654,71.73177628089434,-8.693315268029437,5.863561725553035,65.0,56.80762689302037,-51.65000000000009,-184.88390591068264,81.58390591068246,-118.26695295534137,14.966952955341185,206.75651759999982,7.6923076923076925,-40.41194686281375,66.61695295534136,10,107.5,36.0,21.75,-20.0,-114.0,4,-0.010981697171380977,1.25,3070.0,1.6,3110.0,1.5714285714285714,3095.0,-0.010981697171380977
2745,2010-10-12,2929.0,3045.0,2919.0,3045.0,3108400.0,-0.02529118136439268,1.1724137931034482,1.7846153846153847,30.903328050713156,53.33076122621509,144.1603734904047,122.61623439490268,138.33384793664527,64.54109136484112,5.771481154538807,126.0,43.43928140071148,-127.75,-260.57655885344684,5.076558853446841,-194.16327942672342,-61.33672057327658,278.421387248,4.854368932038835,-35.66294508720243,66.41327942672353,10,145.5,112.0,97.75,56.0,12.0,1,-0.00990099009900991,1.0,3005.0,1.25,3070.0,1.6,3110.0,-0.00990099009900991
2746,2010-10-13,2940.0,2972.0,2906.0,2930.0,2323300.0,0.0037555479685900117,-1.2758620689655173,-0.08620689655172414,36.654804270462634,51.61321991667337,134.79401027078575,117.15002460009418,121.41614695034514,50.57187838016489,5.7180415754439755,66.0,35.13575663340771,-116.44999999999982,-250.3525175660725,17.452517566072856,-183.40125878303616,-49.49874121696348,255.8845317580799,15.52511415525114,-22.28259977403635,66.95125878303642,10,128.0,124.5,78.0,45.0,25.0,2,-0.0139455782312925,1.1724137931034482,2929.0,1.0,3005.0,1.25,3070.0,-0.0139455782312925
2747,2010-10-14,3005.0,3030.0,2928.0,2968.0,2240200.0,0.022108843537415046,1.3448275862068966,3.7,45.01661129568107,50.254912359488515,62.22898526784729,59.36806991919548,51.13174146803976,-16.88983532491602,5.671388702726007,102.0,24.53478036664319,-54.09999999999991,-181.22513520152552,73.0251352015257,-117.66256760076249,9.462567600762668,173.4914598525952,49.74874371859296,12.135413870504678,63.562567600762804,10,45.5,60.5,-9.5,-20.0,-35.0,3,-0.04991680532445919,-1.2758620689655173,2940.0,1.1724137931034482,2929.0,1.0,3005.0,-0.04991680532445919
2748,2010-10-15,2939.0,2982.0,2924.0,2973.0,2139300.0,-0.021963394342762066,1.2307692307692308,-0.918918918918919,41.500765696784065,47.68369248709934,108.0850298595933,126.24905362566551,111.29383643676647,47.99605874548206,5.896849262561998,81.0,22.62840884271236,-116.55000000000018,-253.06678130894215,19.96678130894179,-184.80839065447117,-48.291609345529196,223.1419722614396,20.121951219512198,-18.129138003060206,68.25839065447099,10,76.5,126.5,46.5,46.0,-16.0,4,-0.011908812521265744,1.3448275862068966,3005.0,-1.2758620689655173,2940.0,1.1724137931034482,2929.0,-0.011908812521265744
2749,2010-10-18,2873.0,2921.0,2845.0,2889.0,2984800.0,-0.022456617897243958,-1.1111111111111112,0.47058823529411764,34.02061855670104,44.82726046147388,152.1472203763633,192.26156064305496,168.31198620693067,112.88603413025248,6.295177638286237,94.0,14.129630154026017,-176.30000000000018,-333.75087788696055,-18.84912211303981,-255.02543894348037,-97.57456105652,273.7734539257531,14.000000000000002,-22.224657943957595,78.72543894348011,10,112.0,164.5,116.25,112.0,147.0,0,0.00591715976331364,1.2307692307692308,2939.0,1.3448275862068966,3005.0,-1.2758620689655173,2940.0,0.00591715976331364
2750,2010-10-19,2870.0,2891.0,2843.0,2849.0,1831300.0,-0.0010442046641141456,-1.9090909090909092,-1.3125,37.74509803921569,42.2921269266879,137.46590857495994,185.89014621355182,166.46220876873258,114.66745972863191,6.326334194209251,48.0,-3.8877109577724696,-167.30000000000018,-341.014951027631,6.41495102763065,-254.15747551381583,-80.44252448618454,252.63157761169305,14.43850267379679,-23.92482075528531,86.85747551381546,10,114.0,166.5,126.75,115.0,140.0,1,0.007317073170731714,-1.1111111111111112,2873.0,1.2307692307692308,2939.0,1.3448275862068966,3005.0,0.007317073170731714
2751,2010-10-20,2839.0,2849.0,2805.0,2820.0,1791100.0,-0.010801393728222974,1.2564102564102564,0.9047619047619048,27.464788732394368,38.911943971261685,143.41507708774452,201.13320553405947,188.28366618535802,145.86893265228036,6.320113000712878,65.0,-27.857093065875233,-181.75,-365.03910152228855,1.5391015222885471,-273.3945507611443,-90.10544923885573,255.6684198505236,15.11111111111111,-18.0325714389713,91.64455076114427,10,116.0,178.5,155.75,146.0,196.0,2,0.03592814371257491,-1.9090909090909092,2870.0,-1.1111111111111112,2873.0,1.2307692307692308,2939.0,0.03592814371257491
2752,2010-10-21,2834.0,2870.0,2817.0,2859.0,1595400.0,-0.0017611835153222843,1.2553191489361701,-1.3157894736842106,21.02272727272728,35.08801739431396,117.50407898026924,196.02106885034482,184.3413503167567,150.74000038703753,6.671682099041316,53.0,-47.18268736569644,-173.94999999999982,-372.03501630415167,24.135016304152032,-272.9925081520755,-74.90749184792412,225.90820946846088,16.38418079096045,-12.664015094325872,99.04250815207583,10,103.5,183.5,163.0,151.0,171.0,3,0.04622441778405073,1.2564102564102564,2839.0,-1.9090909090909092,2870.0,-1.1111111111111112,2873.0,0.04622441778405073
2753,2010-10-22,2851.0,2873.0,2824.0,2842.0,1152400.0,0.005998588567395879,-1.1777777777777778,-0.36,24.615384615384613,33.216014058895986,73.94848798539942,170.93038717541094,159.05696317367256,132.39930715140508,7.289091334391365,49.0,-70.33965599843941,-146.25,-354.2316540492402,61.731654049240205,-250.2408270246201,-42.2591729753799,178.31922433224554,39.6551724137931,12.132129464567871,103.99082702462022,10,74.0,166.5,146.0,134.0,179.0,4,0.04173974044195017,1.2553191489361701,2834.0,1.2564102564102564,2839.0,-1.9090909090909092,2870.0,0.04173974044195017
2754,2010-10-25,2887.0,2904.0,2834.0,2846.0,2004000.0,0.012627148368993257,-1.1538461538461537,4.555555555555555,31.7829457364341,33.31374935730943,21.735670652947647,128.690753532921,115.66485148118863,94.45598374090059,7.8205874290955295,70.0,-93.20071961060421,-102.09999999999991,-314.113802927036,109.91380292703616,-208.10690146351817,3.906901463518352,115.4009174123762,82.82828282828282,53.811245227020024,106.00690146351808,10,30.5,130.5,106.25,98.0,198.0,0,0.012469691721510134,-1.1777777777777778,2851.0,1.2553191489361701,2834.0,1.2564102564102564,2839.0,0.012469691721510134
2755,2010-10-26,2890.0,2920.0,2881.0,2881.0,1841500.0,0.0010391409767924742,-7.666666666666667,0.21951219512195122,29.458917835671343,32.5142064201104,14.105036646391,115.88024487191615,109.99087888587974,90.62807659152895,8.400219303853817,39.0,-113.27954854828931,-89.09999999999991,-299.9388259460784,121.73882594607858,-194.51941297303938,16.31941297303956,88.71280732289097,73.91304347826086,44.68290006069404,105.41941297303929,10,27.5,127.5,115.0,95.0,195.0,1,0.04498269896193774,-1.1538461538461537,2887.0,-1.1777777777777778,2851.0,1.2553191489361701,2834.0,0.04498269896193774
2756,2010-10-27,2872.0,2907.0,2857.0,2896.0,1493200.0,-0.00622837370242213,1.173913043478261,-2.6666666666666665,26.294820717131472,30.434007466938215,23.965031295297194,128.8290847217636,125.3749924065487,108.40561693588188,8.839161169166426,50.0,-119.40304912760166,-99.69999999999982,-314.83970980933964,115.43970980934,-207.26985490466996,7.869854904670319,85.8672704441442,53.398058252427184,25.559273027724203,107.56985490466998,10,21.5,145.5,138.5,113.0,238.0,2,0.04805013927576596,-7.666666666666667,2890.0,-1.1538461538461537,2887.0,-1.1777777777777778,2851.0,0.04805013927576596
2757,2010-10-28,2832.0,2874.0,2832.0,2857.0,1814200.0,-0.013927576601671321,-2.36,1.0416666666666667,26.294820717131472,28.7444580247546,41.17417206945538,156.11988223481012,162.40155812545981,149.09793548525204,9.775624625848103,42.0,-112.9255455352959,-126.55000000000018,-342.10751461099153,89.00751461099117,-234.32875730549586,-18.771242694504508,107.52319799084671,8.333333333333332,-17.52810591071751,107.77875730549577,10,31.0,185.5,184.75,153.0,161.0,3,0.07168079096045199,1.173913043478261,2872.0,-7.666666666666667,2890.0,-1.1538461538461537,2887.0,0.07168079096045199
2758,2010-10-29,2801.0,2874.0,2765.0,2857.0,1587800.0,-0.010946327683615809,1.4222222222222223,2.24,28.205128205128204,28.098292430135395,56.479713681232624,169.08999977105213,190.16778496780853,178.269848239388,10.153132388418417,109.0,-113.99337994081043,-140.5999999999999,-349.28551005105146,68.08551005105164,-244.94275502552546,-36.25724497447436,122.380414231945,23.225806451612904,-4.730091182404614,104.34275502552576,10,41.5,196.5,223.25,184.0,72.0,4,0.07283113173866473,-2.36,2832.0,1.173913043478261,2872.0,-7.666666666666667,2890.0,0.07283113173866473
2759,2010-11-01,2806.0,2878.0,2797.0,2801.0,1648800.0,0.00178507675830053,-11.461538461538462,-0.08928571428571429,34.5088161209068,27.738705550323296,45.791792911267294,147.306002816842,183.24719361477946,171.53211239043685,10.578991052402612,81.0,-126.45489178969092,-120.15000000000009,-320.3638593446726,80.06385934467244,-220.25692967233635,-20.043070327663827,95.20715623947262,26.451612903225808,-4.243619721493424,100.10692967233629,11,36.5,191.5,218.25,235.0,118.0,0,0.07982893799002144,1.4222222222222223,2801.0,-2.36,2832.0,1.173913043478261,2872.0,0.07982893799002144
2760,2010-11-02,2791.0,2808.0,2780.0,2781.0,985500.0,-0.005345687811831756,-3.6666666666666665,2.0,31.421446384039896,28.178334178283905,54.095932074636494,147.50097059597556,193.5014309090102,187.38795856978004,11.670721709998539,28.0,-132.43609204541417,-120.94999999999982,-316.9537325101196,75.05373251011997,-218.95186625505994,-22.948133744939696,91.13815436594632,18.30985915492958,-13.713395907227973,98.00186625505997,11,51.5,206.5,241.5,272.0,85.0,1,0.10533858831959875,-11.461538461538462,2806.0,1.4222222222222223,2801.0,-2.36,2832.0,0.10533858831959875
2761,2010-11-04,2869.0,2874.0,2846.0,2855.0,1396700.0,0.027946972411322157,1.3333333333333333,1.4,33.57487922705313,29.573017728764555,-21.45753436252062,54.49550713274584,108.34039556174048,111.20104127380228,12.6332297063207,83.0,-125.43195836532641,-31.65000000000009,-208.32487236819952,145.02487236819934,-119.9874361840998,56.687436184099624,-104.0,92.03539823008849,59.682637426995214,88.33743618409972,11,-26.5,128.5,163.5,194.0,32.0,3,0.07528755663994424,-3.6666666666666665,2791.0,-11.461538461538462,2806.0,1.4222222222222223,2801.0,0.07528755663994424
2762,2010-11-05,2992.0,3010.0,2912.0,2919.0,2175300.0,0.04287208086441274,-1.2528735632183907,5.214285714285714,55.626326963906585,33.01867798971144,-133.7539378201277,-82.00232675181451,-18.282359598315452,-8.08662839218141,13.430187081469974,141.0,-119.07691284119437,97.25,-56.364520969324985,250.86452096932499,20.442739515337507,174.0572604846625,-224.82000000000016,92.65306122448979,56.326151787984664,76.8072604846626,11,-104.5,5.5,48.25,71.0,-88.0,4,0.039438502673796894,1.3333333333333333,2869.0,-3.6666666666666665,2791.0,-11.461538461538462,2806.0,0.039438502673796894
2763,2010-11-08,3010.0,3025.0,2988.0,2995.0,1193800.0,0.006016042780748743,-1.5517241379310345,0.2054794520547945,66.19385342789599,36.84211217765165,-141.7326172384187,-110.38747470082035,-37.030423255841924,-22.98239661547268,14.320610852443986,37.0,-102.61069638185018,118.25,-22.78209787698188,259.2820978769819,47.73395106150929,188.7660489384907,-233.10720000000038,93.87755102040816,52.46574500778814,70.51604893849091,11,-115.0,-12.5,30.25,53.0,-95.0,0,-0.005647840531561421,-1.2528735632183907,2992.0,1.3333333333333333,2869.0,-3.6666666666666665,2791.0,-0.005647840531561421
2764,2010-11-09,2972.0,2992.0,2947.0,2971.0,1628400.0,-0.012624584717607967,1.1951219512195121,0.06666666666666667,61.1353711790393,40.361718104692535,-101.03197861480749,-79.03887765383297,3.0205563454974254,17.134024353016684,14.605096445292961,63.0,-82.37809962465053,81.90000000000009,-54.2406393558299,218.04063935583008,13.829680322085096,149.97031967791509,-180.22076800000013,78.36734693877551,32.157947967296174,68.07031967791494,11,-77.0,8.0,94.0,91.0,-79.0,1,-0.03331090174966356,-1.5517241379310345,3010.0,-1.2528735632183907,2992.0,1.3333333333333333,2869.0,-0.03331090174966356
2765,2010-11-10,2900.0,2997.0,2875.0,2977.0,3431900.0,-0.024226110363391617,1.0854700854700854,-77.0,56.112224448897805,43.67476296377769,-30.69188391716216,-9.826701357509592,78.59830673179385,90.19860206002431,14.389230911018414,122.0,-66.68595521628549,11.349999999999909,-123.65920046622705,146.35920046622687,-56.1546002331138,78.85460023311362,-94.22752192000007,30.16759776536313,-19.150357119959633,67.50460023311355,11,-5.0,45.0,166.0,163.0,2.0,2,0.008275862068965578,1.1951219512195121,2972.0,-1.5517241379310345,3010.0,-1.2528735632183907,2992.0,0.008275862068965578
2766,2010-11-11,2899.0,2917.0,2870.0,2911.0,2512700.0,-0.00034482758620690834,2.9166666666666665,0.15584415584415584,56.56565656565657,47.03818916916937,-28.451100836181467,-12.707320865521979,82.04539941264738,92.82702282424361,14.077666196702094,47.0,-57.827944661909896,12.400000000000091,-120.55571086882719,145.35571086882737,-54.07785543441332,78.8778554344135,-80.07387060480005,18.70967741935484,-33.337692956866455,66.47785543441353,11,-4.0,46.0,166.25,164.0,-24.0,3,-0.00793377026560882,1.0854700854700854,2900.0,1.1951219512195121,2972.0,-1.5517241379310345,3010.0,-0.00793377026560882
2767,2010-11-12,2855.0,2889.0,2840.0,2889.0,2460200.0,-0.015177647464643007,1.8823529411764706,2.8333333333333335,50.383141762452105,49.502412897760905,21.405574626351154,20.531529525763744,125.42039039025258,136.92277873767216,14.449858998495063,59.0,-48.937812632223995,-24.09999999999991,-145.3407782711447,97.14077827114488,-84.72038913557253,36.520389135572714,-23.70943836851211,8.108108108108109,-43.62695333290968,60.62038913557243,11,47.5,90.0,216.5,208.0,58.0,4,0.016112084063047316,2.9166666666666665,2899.0,1.0854700854700854,2900.0,1.1951219512195121,2972.0,0.016112084063047316
2768,2010-11-15,2904.0,2909.0,2851.0,2856.0,1462600.0,0.017162872154115494,1.0,-1.411764705882353,51.588785046728965,51.40018722285225,-12.792666927656228,-32.912465797091045,75.06236247287961,88.87925674763028,14.725625162808708,58.0,-35.059277627520714,26.65000000000009,-91.93157307814545,145.23157307814563,-32.640786539072906,85.94078653907309,-64.0,40.76433121019109,-6.746928908225634,59.290786539072876,11,-1.5,31.0,170.5,159.0,15.0,0,0.0,1.8823529411764706,2855.0,2.9166666666666665,2899.0,1.0854700854700854,2900.0,0.0
2769,2010-11-16,2890.0,2945.0,2878.0,2933.0,1348500.0,-0.004820936639118423,1.0,-0.8958333333333334,50.0,53.46447095795894,16.06522635147303,-18.523264530282177,91.80129724471135,102.80600687088963,14.223779662531976,67.0,-17.68222205686243,11.800000000000182,-106.893945218711,130.49394521871136,-47.54697260935518,71.14697260935554,-50.0,31.84713375796178,-11.815366841223433,59.34697260935551,11,42.5,27.5,186.75,173.0,1.0,1,0.00865051903114189,1.0,2904.0,1.8823529411764706,2855.0,2.9166666666666665,2899.0,0.00865051903114189
2770,2010-11-17,2891.0,2891.0,2830.0,2840.0,1434300.0,0.000346020761245569,1.392156862745098,-1.186046511627907,51.79584120982986,55.489022289378575,34.35473560459741,-18.835011722703257,91.83523734518712,99.7419347078494,13.848550358188522,61.0,1.1389243742828512,11.75,-107.01004112673809,130.5100411267381,-47.63002056336882,71.13002056336882,134.0,53.04347826086957,10.174070444207395,59.380020563368994,11,36.5,14.0,185.75,172.0,21.0,2,0.0006918021445867506,1.0,2890.0,1.0,2904.0,1.8823529411764706,2855.0,0.0006918021445867506
2771,2010-11-18,2941.0,2945.0,2891.0,2897.0,1580400.0,0.0172950536146661,1.0769230769230769,0.8627450980392157,60.111317254174395,55.987354543852774,-4.870159622393658,-64.08741477626518,42.31093425963263,48.42666969900711,12.939875903254059,54.0,17.154517092572405,56.65000000000009,-63.58358844132181,176.883588441322,-3.466794220661086,116.76679422066127,80.09999999999991,96.52173913043478,47.24788927865963,60.11679422066101,11,-13.5,-43.5,116.75,122.0,-38.0,3,-0.013260795647738854,1.392156862745098,2891.0,1.0,2890.0,1.0,2904.0,-0.013260795647738854
2772,2010-11-19,2965.0,2978.0,2955.0,2966.0,1771900.0,0.008160489629377654,-1.1904761904761905,-0.022727272727272728,65.41353383458647,55.900652366818385,-36.993099523762794,-81.97280760490776,18.49503853104261,24.594818330606813,12.227424787821564,37.0,38.08986360271956,74.09999999999991,-48.82727845957288,197.0272784595727,12.636360770213741,135.56363922978608,52.27799999999979,91.21621621621621,37.05097718329037,61.46363922978631,11,-51.5,-67.5,101.25,98.0,-58.0,4,-0.030354131534570006,1.0769230769230769,2941.0,1.392156862745098,2891.0,1.0,2890.0,-0.030354131534570006
2773,2010-11-22,2970.0,2990.0,2970.0,2975.0,1194700.0,0.001686340640809414,-7.0,5.0,65.41353383458647,56.37600377299029,-53.93571262614523,-81.7941452668615,10.710674487245342,20.001321729794654,11.556948971156364,25.0,53.991894995741404,73.15000000000009,-53.12001144166152,199.4200114416617,10.01499427916906,136.28500572083112,43.53243999999995,87.5,28.59696125296771,63.1350057208309,11,-56.5,-75.0,88.0,73.0,-90.0,0,-0.019191919191919204,-1.1904761904761905,2965.0,1.0769230769230769,2941.0,1.392156862745098,2891.0,-0.019191919191919204
2774,2010-11-24,2923.0,2934.0,2890.0,2910.0,982000.0,-0.015824915824915853,1.5142857142857142,-2.6,61.70212765957447,56.997104129732136,-16.335129477168266,-33.68592534244226,55.289896415170006,68.2244154377563,11.31567021362275,80.0,48.10054516842956,24.34999999999991,-102.35442188937031,151.05442188937013,-39.00221094468543,87.70221094468525,86.86179119999997,58.12500000000001,-5.668551168964747,63.35221094468513,11,-13.0,-28.0,117.5,117.5,-2.0,2,-0.0013684570646596006,-7.0,2970.0,-1.1904761904761905,2965.0,1.0769230769230769,2941.0,-0.0013684570646596006
2775,2010-11-25,3020.0,3030.0,2924.0,2945.0,1761400.0,0.03318508381799523,1.231578947368421,5.769230769230769,62.950257289879936,57.7065042102014,-105.63129889076845,-126.9564095804617,-39.57194890318715,-26.544910481947227,11.212872231191936,107.0,37.26561114533433,114.84999999999991,-22.847265194734973,252.5472651947348,46.001367402632695,183.69863259736712,-190.0,92.85714285714286,31.287836098293013,68.84863259736736,11,-90.0,-122.5,-8.75,20.5,-92.0,3,-0.042715231788079455,1.5142857142857142,2923.0,-7.0,2970.0,-1.1904761904761905,2965.0,-0.042715231788079455
2776,2010-11-26,3010.0,3050.0,2991.0,2991.0,1059400.0,-0.0033112582781457123,-5.2105263157894735,0.25333333333333335,51.914893617021285,57.876698860709084,-87.42364583006292,-111.82081399995104,-28.118431478403636,-13.711053721076496,10.93498722834701,59.0,30.593163600076878,97.94999999999982,-46.421560109410166,242.3215601094098,25.764219945294826,170.1357800547048,-176.0,75.0,16.64534889636704,72.18578005470502,11,-70.0,-102.5,0.25,30.5,-43.0,4,-0.032558139534883734,1.231578947368421,3020.0,1.5142857142857142,2923.0,-7.0,2970.0,-0.032558139534883734
2777,2010-11-29,3035.0,3070.0,3005.0,3040.0,1092100.0,0.008305647840531671,1.0,-0.2631578947368421,52.62054507337527,57.99133886366979,-94.10126380513248,-127.362742739243,-51.537871015397286,-34.3458456648641,10.466535180520697,65.0,32.49456664898662,112.80000000000018,-36.340131914158064,261.9401319141584,38.229934042921286,187.37006595707908,-192.36000000000013,80.55555555555556,25.59159787678493,74.57006595707907,11,-85.0,-117.5,-48.75,-5.0,-58.0,0,-0.04349258649093901,-5.2105263157894735,3010.0,1.231578947368421,3020.0,1.5142857142857142,2923.0,-0.04349258649093901
2778,2010-11-30,3005.0,3080.0,2985.0,3045.0,1936600.0,-0.009884678747940745,-1.375,8.0,53.518123667377395,58.38224149337839,-53.940136171956965,-85.68929331150957,-22.14312486438439,0.9590292736165793,9.293212593839883,95.0,33.976418032777474,72.59999999999991,-69.37019702074622,214.57019702074604,1.6149014896268454,143.58509851037297,-148.7184000000002,60.526315789473685,8.170664292533296,70.98509851037304,11,-50.0,-82.5,-27.5,25.0,-47.0,1,-0.03261231281198007,1.0,3035.0,-5.2105263157894735,3010.0,1.231578947368421,3020.0,-0.03261231281198007
2779,2010-12-01,3030.0,3030.0,2971.0,2990.0,953200.0,0.008319467554076532,1.95,-1.0,65.40284360189574,59.89413064805238,-63.69042642656359,-98.07572791974144,-47.08350049917726,-18.74443880277431,8.055640377505204,59.0,43.96518879162522,86.40000000000009,-48.76368244700916,221.56368244700934,18.818158776495693,153.9818412235045,-155.8209280000001,67.94871794871796,12.258232773402156,67.5818412235046,12,-45.0,-107.5,-58.75,0.0,-85.0,2,-0.04950495049504955,-1.375,3005.0,1.0,3035.0,-5.2105263157894735,3010.0,-0.04950495049504955
2780,2010-12-02,3085.0,3090.0,3065.0,3090.0,1045700.0,0.018151815181518094,9.0,-0.125,69.53781512605042,60.941519300483044,-98.65184251787696,-136.9417305157599,-104.99418916651211,-68.44155754472013,6.807716918299339,60.0,51.90289166627235,126.69999999999982,-2.3974336244750702,255.7974336244747,62.1512831877626,191.24871681223703,-194.35525375999987,95.7983193277311,33.96643348755288,64.54871681223734,12,-95.0,-157.5,-117.5,-62.5,-125.0,3,-0.053160453808752006,1.95,3030.0,-1.375,3005.0,1.0,3035.0,-0.053160453808752006
2781,2010-12-03,3085.0,3135.0,3075.0,3120.0,764000.0,0.0,-1.1818181818181819,7.0,76.62037037037037,62.1867233600146,-85.01787183029273,-126.41099917814199,-109.89916519477174,-64.07480360956879,6.542511183698629,60.0,63.07573328592616,115.90000000000009,-17.800214541435253,249.60021454143543,49.04989272928242,182.75010727071776,-174.41972838399988,69.51219512195121,0.8480702739035593,66.85010727071767,12,-72.5,-135.0,-117.5,-62.5,-194.0,4,-0.05089141004862241,9.0,3085.0,1.95,3030.0,-1.375,3005.0,-0.05089141004862241
2782,2010-12-06,3110.0,3110.0,3070.0,3085.0,849300.0,0.008103727714748876,2.2,-0.7142857142857143,75.24509803921569,63.27911938275117,-97.54443574397601,-149.79767174890276,-137.0357353310792,-85.50830696639741,6.990639023425309,40.0,74.96343462617278,135.0,-12.6425270356699,282.6425270356699,61.17873648216482,208.82126351783518,-172.48936097792011,84.7560975609756,12.043878639890437,73.82126351783504,12,-97.5,-160.0,-154.5,-92.5,-218.0,0,-0.04598070739549842,-1.1818181818181819,3085.0,9.0,3085.0,1.95,3030.0,-0.04598070739549842
2783,2010-12-07,2993.0,3095.0,2975.0,3095.0,3792900.0,-0.03762057877813507,1.3529411764705883,-4.08,60.07827788649706,63.09869163018701,25.77134736207927,-35.98135310329053,-22.769959109923093,32.38622027510155,6.929202891835369,135.0,75.65936184638849,18.84999999999991,-128.13839911261402,165.83839911261384,-54.644199556307285,92.3441995563071,-31.7906376605697,13.414634146341465,-61.80368855049681,73.49419955630697,12,36.5,-43.0,-52.75,24.5,-113.0,1,-0.005345806882726345,2.2,3110.0,-1.1818181818181819,3085.0,9.0,3085.0,-0.005345806882726345
2784,2010-12-08,2873.0,2944.0,2868.0,2943.0,7811900.0,-0.0400935516204477,1.1111111111111112,0.6862745098039216,48.57142857142858,61.50104399480353,154.14273141236117,80.34063735959899,93.52860167216886,151.66594016202816,7.494802904480727,125.0,68.32625261650128,-96.19999999999982,-250.00315512472616,57.60315512472653,-173.10157756236276,-19.298422437636873,262.0,1.8726591760299627,-73.00492814178531,76.90157756236309,12,128.5,84.5,47.0,124.5,34.0,2,0.029585798816567976,1.3529411764705883,2993.0,2.2,3110.0,-1.1818181818181819,3085.0,0.029585798816567976
2785,2010-12-09,2924.0,2940.0,2905.0,2920.0,2826100.0,0.01775147928994092,-1.0588235294117647,-0.05714285714285714,48.652931854199686,61.13860379893446,98.44567358879794,32.91860104065336,38.0539544077692,99.99540290416007,7.551241908495054,67.0,61.58902148036486,-46.40000000000009,-198.29248274945758,105.4924827494574,-122.34624137472883,29.546241374728652,205.65999999999985,20.973782771535582,-49.05235167601997,75.94624137472881,12,77.5,33.5,-4.0,73.5,-42.0,3,0.007181942544459696,1.1111111111111112,2873.0,1.3529411764705883,2993.0,2.2,3110.0,0.007181942544459696
2786,2010-12-10,2876.0,2958.0,2876.0,2954.0,5396700.0,-0.01641586867305067,-1.1025641025641026,-19.5,43.20610687022901,60.092555109695994,140.18029520846449,83.38219857579543,83.18593989328747,146.87926907402925,7.655234652257402,82.0,59.19707915533763,-93.25,-247.74459196804673,61.244591968046734,-170.49729598402337,-16.002704015976633,248.42679999999973,3.3057851239669422,-61.39452236063694,77.24729598402331,12,125.5,106.5,44.0,121.5,-28.0,4,0.029207232267037586,-1.0588235294117647,2924.0,1.1111111111111112,2873.0,1.3529411764705883,2993.0,0.029207232267037586
2787,2010-12-13,2901.0,2906.0,2880.0,2881.0,1350700.0,0.008692628650904144,-1.3636363636363635,-0.2564102564102564,44.888888888888886,59.13375124541949,105.24063867701352,65.35593355984429,53.13145123421009,119.77947740263971,7.480532973980802,30.0,48.69443320741175,-70.55000000000018,-219.13982751894628,78.03982751894591,-144.844913759473,3.744913759472638,218.29826399999956,14.537444933920703,-45.325814062540466,74.29491375947295,12,100.5,81.5,19.0,96.5,-13.0,0,-0.0034470872113064877,-1.1025641025641026,2876.0,-1.0588235294117647,2924.0,1.1111111111111112,2873.0,-0.0034470872113064877
2788,2010-12-14,2904.0,2924.0,2887.0,2907.0,1674200.0,0.0010341261633919352,1.0,-0.15,48.49445324881141,57.2550412061879,96.56161486117753,65.72572569238991,43.55690378102099,115.7935134956947,7.455715327712303,37.0,46.69640844296282,-67.55000000000018,-216.13982751894628,81.03982751894591,-141.844913759473,6.744913759472638,210.27229871999953,40.0,-19.25352339289099,74.29491375947295,12,97.5,78.5,38.5,93.5,5.0,1,-0.004132231404958664,-1.3636363636363635,2901.0,-1.1025641025641026,2876.0,-1.0588235294117647,2924.0,-0.004132231404958664
2789,2010-12-15,2915.0,2927.0,2904.0,2926.0,1068000.0,0.0037878787878788955,2.5384615384615383,3.6666666666666665,40.366972477064216,54.01383646741165,75.46981959551294,59.758546056072646,26.78057239012969,105.23467914193316,7.831928877716752,23.0,42.166461816682386,-57.80000000000018,-203.90104650370768,88.30104650370731,-130.85052325185416,15.250523251853792,194.34685274559934,47.5609756097561,-7.1344980485849945,73.05052325185379,12,86.5,67.5,31.25,82.5,-19.0,2,-0.012006861063464824,1.0,2904.0,-1.3636363636363635,2901.0,-1.1025641025641026,2876.0,-0.012006861063464824
2790,2010-12-16,2893.0,2922.0,2888.0,2916.0,1523900.0,-0.007547169811320753,-1.0606060606060606,2.090909090909091,39.49730700179533,49.8890516486811,75.2877908915425,86.34290940908431,43.91902048089287,127.04144590307988,7.801807111381212,34.0,38.3027189922318,-79.90000000000009,-225.7678565652909,65.96785656529073,-152.8339282826455,-6.96607171735468,211.5199156906874,20.73170731707317,-30.098469539300243,72.93392828264533,12,96.0,89.5,44.5,104.5,8.0,3,0.004839267196681707,2.5384615384615383,2915.0,1.0,2904.0,-1.3636363636363635,2901.0,0.004839267196681707
2791,2010-12-17,2902.0,2917.0,2888.0,2913.0,1614100.0,0.003110957483581034,2.0526315789473686,0.4782608695652174,37.707948243992604,45.718257226989635,42.017994422171796,78.28503267219276,29.41705626706289,118.74484436545026,8.379805837868156,29.0,26.035291231137307,-68.94999999999982,-217.6290609262096,79.72906092620997,-143.2895304631047,5.389530463105075,197.78951737687385,46.808510638297875,-0.25079906493277804,74.33953046310481,12,79.5,80.5,18.0,95.5,-32.0,4,-0.006891798759476209,-1.0606060606060606,2893.0,2.5384615384615383,2915.0,1.0,2904.0,-0.006891798759476209
2792,2010-12-20,2875.0,2917.0,2856.0,2899.0,1241100.0,-0.00930392832529292,1.0333333333333334,2.1818181818181817,37.918215613382905,43.256028085532506,35.959138830601205,103.50341974021603,50.00434229443181,144.3503880409762,9.118578915073792,61.0,4.069156138501967,-91.44999999999982,-246.2109021752908,63.310902175291176,-168.83045108764554,-14.069548912354094,220.15372702933655,26.76056338028169,-17.827109589072826,77.38045108764554,12,32.0,107.5,45.0,122.5,-39.0,0,-0.00939130434782609,2.0526315789473686,2902.0,-1.0606060606060606,2893.0,2.5384615384615383,2915.0,-0.00939130434782609
2793,2010-12-21,2913.0,2918.0,2888.0,2897.0,1060400.0,0.013217391304347847,1.3076923076923077,-0.6666666666666666,39.38294010889293,42.23508492302855,-16.29594757898849,64.3114528851861,7.19049221534533,104.12487839972846,9.765333647425795,43.0,-21.696903272072632,-50.59999999999991,-207.17438118067048,105.97438118067066,-128.8871905903352,27.687190590335376,172.58757794816302,80.28169014084507,37.052480594105546,78.28719059033538,12,-6.0,69.5,10.75,84.5,-62.0,1,-0.008582217645039525,1.0333333333333334,2875.0,2.0526315789473686,2902.0,-1.0606060606060606,2893.0,-0.008582217645039525
2794,2010-12-22,2919.0,2935.0,2902.0,2918.0,1392900.0,0.002059732234809486,1.0,0.0625,33.46613545816733,40.547663101247174,-16.857379949508868,61.130616393150376,-1.5574236286197447,94.47462126732898,10.104554837962906,33.0,-49.96287051185345,-44.40000000000009,-201.20279267117166,112.40279267117148,-122.80139633558565,34.00139633558547,157.40407483023637,79.74683544303798,41.38406955704425,78.40139633558576,12,-12.0,63.5,-0.25,78.5,-38.0,2,-0.0034258307639603025,1.3076923076923077,2913.0,1.0333333333333334,2875.0,2.0526315789473686,2902.0,-0.0034258307639603025
2795,2010-12-24,2891.0,2908.0,2882.0,2895.0,781600.0,-0.00959232613908878,-1.3636363636363635,-4.0,31.69811320754718,39.268997138726974,6.670801281137756,83.23841506508506,25.762724012632134,116.94793675367646,10.663781792266574,37.0,-65.62082924771948,-65.94999999999982,-223.56041242655192,91.66041242655228,-144.75520621327587,12.855206213276233,176.5879118370267,44.303797468354425,9.473041680894902,78.80520621327597,12,4.5,91.5,34.0,106.5,-18.0,4,0.0017295053614665434,1.0,2919.0,1.3076923076923077,2913.0,1.0333333333333334,2875.0,0.0017295053614665434
2796,2010-12-27,2912.0,2920.0,2885.0,2886.0,530900.0,0.007263922518159882,-1.5,-6.5,31.1787072243346,37.74564362044317,-9.706291970631355,57.466389701677144,3.958259273652402,92.24364458228183,10.999387922608465,35.0,-64.80884500541015,-40.05000000000018,-196.80723772429792,116.70723772429756,-118.42861886214905,38.32861886214869,147.12439536354577,70.88607594936708,40.62025682177931,78.37861886214881,12,-16.5,83.5,4.25,85.5,0.0,0,-0.003777472527472514,-1.3636363636363635,2891.0,1.0,2919.0,1.3076923076923077,2913.0,-0.003777472527472514
2797,2010-12-28,2903.0,2908.0,2896.0,2899.0,457000.0,-0.0030906593406593297,-1.4,0.15384615384615385,39.23444976076555,36.71675434399363,-0.438913587641764,59.10034050335889,9.937162556682779,97.44941114419817,11.166013514473653,16.0,-68.11863180636192,-42.44999999999982,-195.57530128865483,110.67530128865519,-119.01265064432755,34.112650644327914,147.99941954900396,39.62264150943396,6.926792741518071,76.56265064432752,12,-7.5,92.5,9.5,94.5,16.0,1,-0.011367550809507354,-1.5,2912.0,-1.3636363636363635,2891.0,1.0,2919.0,-0.011367550809507354
2798,2010-12-29,2907.0,2913.0,2900.0,2908.0,420800.0,0.0013778849466070664,1.3636363636363635,-0.25,55.629139072847686,38.41255063241401,-4.434998842229561,49.94256472092229,5.027960511934452,89.7995891909527,11.539078728479867,13.0,-63.2352053918612,-33.55000000000018,-184.91359153412623,117.81359153412586,-109.23179576706298,42.13179576706261,136.19944276704382,47.16981132075472,10.138192523770456,75.68179576706302,12,-11.5,88.5,-1.5,90.5,22.0,2,-0.02442380460956317,-1.4,2903.0,-1.5,2912.0,-1.3636363636363635,2891.0,-0.02442380460956317
2799,2010-12-30,2880.0,2917.0,2871.0,2904.0,954100.0,-0.009287925696594423,-1.1904761904761905,24.0,42.086330935251794,38.70021995835363,19.085148821321127,68.64839165347348,32.9139731241703,111.83800943097822,12.228551077035377,46.0,-61.9173479438723,-53.05000000000018,-200.5676706632098,94.46767066320945,-126.80883533160477,20.708835331604405,155.71146505636216,18.367346938775512,-19.840571184128592,73.75883533160477,12,15.5,115.5,24.25,117.5,-43.0,3,-0.010069444444444464,1.3636363636363635,2907.0,-1.4,2903.0,-1.5,2912.0,-0.010069444444444464
2800,2011-01-04,2921.0,2927.0,2891.0,2917.0,943700.0,0.014236111111111116,3.5,-0.16666666666666666,58.30258302583026,40.98851271189113,-19.58492787387786,15.528090699428503,-6.608609257439184,68.2200368107101,12.296553583932468,47.0,-62.93018196414596,-3.849999999999909,-132.8775776315979,125.17757763159807,-68.36378881579867,60.66378881579885,107.52300645410787,89.28571428571429,44.73531434677252,64.51378881579896,1,-25.5,74.5,-18.5,76.5,-101.0,1,-0.013693940431359075,-1.1904761904761905,2880.0,1.3636363636363635,2907.0,-1.4,2903.0,-0.013693940431359075
2801,2011-01-05,2928.0,2929.0,2905.0,2910.0,725300.0,0.002396439575487852,1.4,4.5,55.33596837944664,42.923818574787106,-25.154208790888333,-4.044390316154477,-11.020014322589304,56.700132827158086,11.945357708371452,24.0,-59.22452512350037,11.0,-93.838723259782,115.838723259782,-41.41936162989077,63.41936162989077,93.62208619594367,98.27586206896551,47.86650864406133,52.4193616298909,1,-25.0,67.5,-14.25,69.5,-101.0,2,-0.018784153005464432,3.5,2921.0,-1.1904761904761905,2880.0,1.3636363636363635,2907.0,-0.018784153005464432
2802,2011-01-06,2967.0,2980.0,2952.0,2960.0,1784900.0,0.013319672131147486,-1.434782608695652,0.3888888888888889,60.89965397923875,45.314564560381086,-55.57601841250471,-57.24170276786572,-46.763675154887096,13.600632213908284,11.32048475229377,52.0,-51.87037758141196,57.15000000000009,-1.674538381475486,115.97453838147567,27.737730809262303,86.56226919073788,47.99720274810579,88.07339449541286,34.84585724808962,29.412269190737828,1,-41.5,28.5,-43.25,30.5,-152.0,3,-0.018537243006403803,1.4,2928.0,3.5,2921.0,-1.1904761904761905,2880.0,-0.018537243006403803
2803,2011-01-07,2977.0,2978.0,2932.0,2957.0,1251600.0,0.003370407819346166,3.1818181818181817,2.857142857142857,60.763888888888886,48.34764827490571,-62.070253983717066,-72.2037673925679,-53.87204111264873,-0.16299485263880342,11.885012356339383,46.0,-43.43074703719185,67.94999999999982,13.623598547841539,122.2764014521581,40.78679927392068,95.11320072607896,31.63731463818158,97.24770642201835,41.51456897902967,27.16320072607913,1,-51.5,18.5,-43.25,20.5,-195.0,4,-0.01948270070540814,-1.434782608695652,2967.0,1.4,2928.0,3.5,2921.0,-0.01948270070540814
2804,2011-01-11,2958.0,2986.0,2954.0,2970.0,1106400.0,-0.006382264024185402,-2.2,-0.6,61.40350877192982,51.648247782059336,-41.29939754841371,-49.02269299823229,-33.302134660099,15.244027896840635,11.884877928960588,32.0,-32.94414354619721,44.69999999999982,-11.032821285355112,100.43282128535475,16.833589357322126,72.56641064267751,44.531822052654206,70.52631578947368,9.937535103271586,27.866410642677472,1,-29.5,37.5,-19.25,39.5,-138.0,1,-0.009803921568627416,3.1818181818181817,2977.0,-1.434782608695652,2967.0,1.4,2928.0,-0.009803921568627416
2805,2011-01-12,2945.0,2972.0,2938.0,2966.0,940700.0,-0.0043948613928329605,1.0606060606060606,1.75,57.43944636678201,54.56610768677571,-22.164825138025208,-36.226089807116296,-18.947635036435713,26.93405197418997,11.973613931937782,34.0,-25.834103048026464,30.65000000000009,-26.699436743015212,87.9994367430154,1.9752816284926666,59.324718371507515,51.67054917054793,49.382716049382715,-12.414259011883907,28.674718371507645,1,-16.5,50.5,8.75,52.5,-133.0,2,-0.036672325976230935,-2.2,2958.0,3.1818181818181817,2977.0,-1.434782608695652,2967.0,-0.036672325976230935
2806,2011-01-13,2960.0,2978.0,2936.0,2978.0,1013500.0,0.005093378607809784,3.6666666666666665,0.8571428571428571,65.34296028880865,57.46705330100272,-33.12325299488248,-47.02115422443785,-31.810624674424616,10.857672672704666,11.765421539566141,42.0,-15.32780496332407,41.44999999999982,-16.375417831372033,99.27541783137167,12.537291084313892,70.36270891568574,31.04372720372612,51.85185185185185,-13.783094875539405,28.91270891568589,1,-31.5,35.5,-1.25,37.5,-126.0,3,-0.04729729729729726,1.0606060606060606,2945.0,-2.2,2958.0,3.1818181818181817,2977.0,-0.04729729729729726
2807,2011-01-14,2891.0,2975.0,2871.0,2918.0,3216500.0,-0.023310810810810767,-2.1044776119402986,1.5,46.42857142857143,56.44476800719425,37.99066195681735,22.33646025379585,39.858177027400416,78.4489698656771,11.885222214588756,104.0,-2.052733362620984,-27.050000000000182,-85.68167816304458,31.581678163044216,-56.36583908152261,2.2658390815222447,94.64197811557688,17.391304347826086,-44.47456646701447,29.315839081522252,1,37.5,92.0,90.25,106.5,-87.0,4,-0.02213766862677269,3.6666666666666665,2960.0,1.0606060606060606,2945.0,-2.2,2958.0,-0.02213766862677269
2808,2011-01-17,2892.0,2909.0,2885.0,2909.0,893500.0,0.0003459010722932643,1.8235294117647058,0.6296296296296297,45.54455445544554,56.829015064993555,38.70991141984041,21.49332948856818,42.59299928041219,76.11161632435233,12.23075067214516,24.0,10.516004460843305,-25.449999999999818,-84.92657654824325,34.02657654824361,-55.18828827412153,4.288288274121896,88.45629899095366,18.26086956521739,-39.63533538281976,29.738288274121608,1,36.5,83.5,89.25,105.5,-95.0,0,-0.026625172890733073,-2.1044776119402986,2891.0,3.6666666666666665,2960.0,1.0606060606060606,2945.0,-0.026625172890733073
2809,2011-01-18,2880.0,2905.0,2874.0,2881.0,1290700.0,-0.004149377593360981,-3.769230769230769,0.058823529411764705,48.083623693379785,55.693575139165716,56.669292985882294,32.397826828927464,58.10419482372163,87.34555938876747,12.68671072295749,31.0,17.203855399484837,-35.69999999999982,-97.49456627452673,26.094566274527097,-66.59728313726328,-4.802716862736361,95.47804703131533,8.411214953271028,-49.08913973693135,30.897283137263518,1,48.5,41.0,109.75,117.5,-93.0,1,-0.03402777777777777,1.8235294117647058,2892.0,-2.1044776119402986,2891.0,3.6666666666666665,2960.0,-0.03402777777777777
2810,2011-01-19,2907.0,2909.0,2889.0,2905.0,894500.0,0.009374999999999911,5.666666666666667,-2.0,49.14675767918089,55.00588506135841,30.703332564345146,6.8517416195541045,35.48509478838878,58.43538992818594,12.968106517430906,29.0,16.76555498455673,-9.400000000000091,-70.42424022256364,51.62424022256346,-39.91212011128164,21.112120111281456,63.69892515006268,33.64485981308411,-21.246789775133152,30.512120111281725,1,21.5,14.0,72.5,90.5,-149.0,2,-0.029927760577915352,-3.769230769230769,2880.0,1.8235294117647058,2892.0,-2.1044776119402986,2891.0,-0.029927760577915352
2811,2011-01-20,2882.0,2897.0,2874.0,2888.0,759400.0,-0.00859993120055036,-1.0909090909090908,-3.0,46.60194174757281,53.41725036895109,54.190769707444815,31.91274999896541,62.1512593901607,79.76373939733276,13.34260442390961,33.0,22.847882230783398,-33.40000000000009,-96.05158459796439,29.25158459796421,-64.72579229898201,-2.0742077010181674,84.11096814406028,10.576923076923077,-44.3357724523683,31.325792298982062,1,46.5,39.0,97.5,115.5,-120.0,3,-0.024288688410825765,5.666666666666667,2907.0,-3.769230769230769,2880.0,1.8235294117647058,2892.0,-0.024288688410825765
2812,2011-01-21,2848.0,2899.0,2843.0,2898.0,1610000.0,-0.01179736294240108,1.1538461538461537,8.333333333333334,41.29793510324483,51.25436661499064,77.70718795561515,67.23335283438246,93.49142943092556,110.9748056143444,13.541796537088402,56.0,19.64454635875245,-66.05000000000018,-133.35754239431253,1.2575423943121677,-99.70377119715613,-32.396228802844234,113.70652941829803,7.575757575757576,-46.32046170944541,33.653771197156175,1,66.5,66.5,144.0,149.5,-50.0,4,-0.004915730337078705,-1.0909090909090908,2882.0,5.666666666666667,2907.0,-3.769230769230769,2880.0,-0.004915730337078705
2813,2011-01-24,2888.0,2894.0,2844.0,2848.0,995900.0,0.014044943820224809,-1.0833333333333333,-0.8,51.13636363636364,50.11357271103884,26.546540054131583,26.62970291596548,50.66128045482401,69.74736371479639,13.76673407377883,50.0,17.783626865518727,-24.800000000000182,-93.11074508992806,43.510745089927696,-58.95537254496412,9.355372544963757,66.58413765320029,68.18181818181817,9.386961390627093,34.15537254496388,1,22.5,26.5,104.0,109.5,-177.0,0,-0.02908587257617734,1.1538461538461537,2848.0,-1.0909090909090908,2882.0,5.666666666666667,2907.0,-0.02908587257617734
2814,2011-01-25,2909.0,2916.0,2868.0,2899.0,1248400.0,0.007271468144044224,3.0,0.25,48.192771084337345,49.08616434632276,-2.3859740861043974,5.103789398755907,28.24184277421773,49.24225657915213,14.078346311988444,48.0,10.891944117809544,-3.300000000000182,-71.56604303446329,64.96604303446293,-37.43302151723174,30.833021517231373,38.88908939400835,90.41095890410958,34.00763787541602,34.13302151723163,1,1.5,5.5,83.0,88.5,-165.0,1,-0.03850120316259886,-1.0833333333333333,2888.0,1.1538461538461537,2848.0,-1.0909090909090908,2882.0,-0.03850120316259886
2815,2011-01-26,2896.0,2925.0,2892.0,2900.0,913100.0,-0.0044688896528016775,-4.5,-0.4,45.26627218934911,46.855421224160594,3.2770379927605973,19.49721550259028,41.96320854685473,63.81621403581721,14.096173416947567,33.0,2.2887923509060784,-16.550000000000182,-84.52360168712585,51.42360168712548,-50.536800843563014,17.43680084356265,45.59574403036777,64.63414634146342,12.968616372418424,33.98680084356292,1,13.0,18.5,96.0,101.5,-161.0,2,-0.037638121546961334,3.0,2909.0,-1.0833333333333333,2888.0,1.1538461538461537,2848.0,-0.037638121546961334
2816,2011-01-27,2901.0,2935.0,2895.0,2930.0,903400.0,0.0017265193370166187,1.0512820512820513,7.25,39.14473684210527,46.04610627010881,-12.261687048135627,14.367498418439027,37.78978567699596,59.84444087280053,14.224467388122369,40.0,-5.703598392120057,-11.0,-79.17006597283807,57.170065972838074,-45.08503298641881,23.08503298641881,34.67999938854564,63.04347826086957,15.323044731424154,34.085032986418994,1,-12.0,13.5,84.75,79.0,-224.0,3,-0.04929334712168221,-4.5,2896.0,3.0,2909.0,-1.0833333333333333,2888.0,-0.04929334712168221
2817,2011-01-28,2870.0,2897.0,2851.0,2890.0,1044200.0,-0.010685970355050034,1.7058823529411764,0.6896551724137931,33.53846153846155,44.712095945999465,17.261419884559018,45.07972053415597,70.69165085688519,90.4095039375079,14.607372908271621,50.0,-12.779840646157936,-40.34999999999991,-110.99000655662485,30.29000655662503,-75.67000327831238,-5.029996721687439,65.0,28.57142857142857,-12.35190757616374,35.320003278312456,1,19.0,44.5,112.0,80.0,-182.0,4,-0.037630662020905925,1.0512820512820513,2901.0,-4.5,2896.0,3.0,2909.0,-0.037630662020905925
2818,2011-01-31,2836.0,2851.0,2822.0,2840.0,1012800.0,-0.01184668989547033,1.2307692307692308,0.2,32.058823529411754,42.93156259444746,47.47494179790647,77.4592243223351,104.65798727242645,123.13375714631047,15.24166145123603,48.0,-25.281812251427255,-70.80000000000018,-148.89198354979226,7.291983549791894,-109.84599177489645,-31.754008225103917,99.0,12.389380530973451,-23.76535415832642,39.045991774896116,1,42.5,68.0,108.75,114.0,-141.0,0,-0.013399153737658653,1.7058823529411764,2870.0,1.0512820512820513,2901.0,-4.5,2896.0,-0.013399153737658653
2819,2011-02-01,2851.0,2855.0,2823.0,2837.0,829900.0,0.005289139633286366,1.9090909090909092,-3.5,36.257309941520475,41.49940173470742,31.210839929688518,63.42716440722188,90.24926182370473,109.05591377003702,15.486211915204851,32.0,-26.268930140680823,-54.34999999999991,-135.55221671853633,26.85221671853651,-94.95110835926835,-13.748891640731472,74.96000000000004,25.663716814159294,-8.453514329382351,40.601108359268224,2,27.5,53.0,93.75,99.0,-154.0,1,-0.04910557699052964,1.2307692307692308,2836.0,1.7058823529411764,2870.0,1.0512820512820513,2901.0,-0.04910557699052964
2820,2011-02-02,2881.0,2899.0,2868.0,2874.0,968400.0,0.010522623640827788,-2.263157894736842,0.5,38.93557422969187,40.647583121609536,-3.2018183386767305,31.91301127526367,61.16909187534475,79.28368766668382,15.563660294322165,48.0,-26.420321652768962,-22.34999999999991,-103.89888750090768,59.19888750090786,-63.12444375045379,18.424443750453975,36.64319999999998,52.21238938053098,19.498307330656665,40.7744437504539,2,-2.5,23.0,63.75,69.0,-164.0,2,-0.0475529330093718,1.9090909090909092,2851.0,1.2307692307692308,2836.0,1.7058823529411764,2870.0,-0.0475529330093718
2821,2011-02-03,2873.0,2877.0,2853.0,2867.0,864700.0,-0.0027768136063867077,2.4285714285714284,0.8571428571428571,46.95945945945946,41.27664138341116,3.785344292443824,37.50413687999844,68.40303007614375,86.89243700518273,15.766842263306579,28.0,-26.90853648618622,-27.59999999999991,-109.35805126941614,54.15805126941632,-68.47902563470825,13.279025634708432,36.991743999999926,66.23376623376623,30.276858491913075,40.879025634708206,2,5.5,31.0,66.0,77.0,-296.0,3,-0.048033414549251696,-2.263157894736842,2881.0,1.9090909090909092,2851.0,1.2307692307692308,2836.0,-0.048033414549251696
2822,2011-02-04,2912.0,2929.0,2878.0,2880.0,1382500.0,0.013574660633484115,-1.8333333333333333,5.333333333333333,52.9940119760479,41.48304675448719,-28.140852207948683,-6.142524541915918,28.300647043159643,47.43658871010712,16.51441467592424,56.0,-28.96418633215808,14.150000000000091,-61.68992838107215,89.98992838107233,-23.76996419053603,52.06996419053621,-90.0,84.11214953271028,44.02003583595902,37.91996419053614,2,-33.5,-8.0,33.5,38.0,-713.0,4,-0.0807005494505495,2.4285714285714284,2873.0,-2.263157894736842,2881.0,1.9090909090909092,2851.0,-0.0807005494505495
2823,2011-02-07,2919.0,2942.0,2915.0,2941.0,782000.0,0.0024038461538462563,1.25,-0.6875,55.92705167173252,42.34241126419777,-33.839664490829364,-18.667630916578673,20.095686266183748,38.51590523171308,16.908306557682184,30.0,-28.02868245018908,24.050000000000182,-42.969164580414144,91.06916458041451,-9.459582290206981,57.559582290207345,-94.86000000000013,80.67226890756302,35.06195264627058,33.50958229020717,2,-37.0,-15.0,26.5,31.0,-629.0,0,-0.07913669064748197,-1.8333333333333333,2912.0,2.4285714285714284,2873.0,-2.263157894736842,2881.0,-0.07913669064748197
2824,2011-02-08,2929.0,2937.0,2921.0,2936.0,953200.0,0.0034258307639603025,2.5555555555555554,0.3181818181818182,53.52564102564102,43.26011891267464,-45.48784945936541,-32.62429932228633,10.497264973603706,27.112886569128932,17.463892392074733,18.0,-21.590504299923396,35.5,-26.869020650048242,97.86902065004824,4.3154896749761065,66.6845103250239,-100.14560000000029,85.39325842696628,36.688523273215715,31.184510325024025,2,-47.0,-25.0,16.5,21.0,-724.0,1,-0.07989074769545923,1.25,2919.0,-1.8333333333333333,2912.0,2.4285714285714284,2873.0,-0.07989074769545923
2825,2011-02-09,2837.0,2857.0,2809.0,2842.0,4292500.0,-0.031410037555479664,1.7428571428571429,0.7142857142857143,44.06332453825858,43.80662865669168,41.64197100702313,53.61882101341553,98.7109969794733,118.88510073413636,18.398574880353724,120.0,-24.322379915527563,-51.09999999999991,-113.39606729163506,11.196067291635245,-82.24803364581749,-19.951966354182332,105.0,21.052631578947366,-31.133505991153175,31.14803364581763,2,38.5,60.5,108.5,113.0,-440.0,2,-0.049347902714134695,2.5555555555555554,2929.0,1.25,2919.0,-1.8333333333333333,2912.0,-0.049347902714134695
2826,2011-02-10,2820.0,2837.0,2808.0,2837.0,2298200.0,-0.005992245329573542,2.411764705882353,3.4,46.13259668508287,45.20597700631627,51.34308394460686,62.813054636391826,111.97150206709921,135.2527723759622,19.5011584330295,29.0,-28.162497832210647,-61.09999999999991,-120.78654966179693,-1.4134503382028925,-90.94327483089864,-31.256725169101173,119.34000000000015,8.955223880597014,-46.854899368066256,29.84327483089858,2,55.0,77.0,125.5,130.0,-344.0,3,-0.03652482269503543,1.7428571428571429,2837.0,2.5555555555555554,2929.0,1.25,2919.0,-0.03652482269503543
2827,2011-02-14,2827.0,2837.0,2811.0,2837.0,1751300.0,0.0024822695035460196,4.2,0.5882352941176471,40.72948328267478,46.16938364556771,42.0210469856961,53.51630364923494,100.43029945449507,127.55892626158402,19.69133133167025,26.0,-30.03088532584161,-50.90000000000009,-115.04752733474379,13.247527334743609,-82.97376366737217,-18.826236332628014,107.08640000000014,14.17910447761194,-38.41099402480066,32.07376366737196,2,48.0,70.0,122.25,123.0,-371.0,0,-0.08843296781039967,2.411764705882353,2820.0,1.7428571428571429,2837.0,2.5555555555555554,2929.0,-0.08843296781039967
2828,2011-02-15,2815.0,2827.0,2809.0,2827.0,1416400.0,-0.004244782454899232,2.0,1.2,35.3125,46.06440476317654,56.690547964713915,62.66473374023553,108.62316366603227,137.8621620439235,19.90159934707473,18.0,-30.811886810455235,-59.05000000000018,-128.64575002150923,10.545750021508866,-93.8478750107547,-24.252124989245658,114.04294400000026,5.426356589147287,-40.62899749983907,34.79787501075464,2,60.0,82.0,145.5,135.0,-381.0,1,-0.21882770870337476,4.2,2827.0,2.411764705882353,2820.0,1.7428571428571429,2837.0,-0.21882770870337476
2829,2011-02-16,2782.0,2810.0,2775.0,2808.0,2785600.0,-0.011722912966252275,1.3333333333333333,2.1666666666666665,33.23529411764706,45.431040306282675,88.1427476979552,92.69910817330219,136.54812207423856,169.14788433534977,20.129660344782497,40.0,-27.771140331276,-87.15000000000009,-167.88941188529134,-6.410588114708844,-127.51970594264549,-46.780294057354695,142.20122624000032,8.536585365853659,-33.71589470597382,40.36970594264553,2,76.5,98.5,178.5,168.0,-291.0,2,-0.1768511861969806,2.0,2815.0,4.2,2827.0,2.411764705882353,2820.0,-0.1768511861969806
2830,2011-02-17,2820.0,2826.0,2789.0,2796.0,1987100.0,0.013659237958303372,1.0555555555555556,-0.9230769230769231,39.14209115281502,44.56244382776664,45.34885140360984,50.43281392121344,92.03692177831226,127.8488504301904,20.326845728009967,44.0,-20.199326925944206,-44.80000000000018,-126.32390672940528,36.723906729404916,-85.56195336470273,-4.038046635297633,95.24915266560038,72.58064516129032,31.596621974907464,40.761953364702514,2,38.5,56.5,142.0,130.0,-391.0,3,-0.21808510638297873,1.3333333333333333,2782.0,2.0,2815.0,4.2,2827.0,-0.21808510638297873
2831,2011-02-18,2812.0,2824.0,2807.0,2819.0,1267000.0,-0.0028368794326241176,1.0,-0.2916666666666667,41.714285714285715,43.30914090979306,48.93173343104263,55.77954818617309,93.29851393834997,131.51177554817514,20.311503585384934,17.0,-15.402282064655537,-49.30000000000018,-133.67535185114002,35.07535185113966,-91.48767592557033,-7.112324074430035,94.83420350566439,59.67741935483871,16.415941129969518,42.18767592556992,2,46.5,64.5,150.0,138.0,-375.0,4,-0.14758179231863444,1.0555555555555556,2820.0,1.3333333333333333,2782.0,2.0,2815.0,-0.14758179231863444
2832,2011-02-21,2834.0,2837.0,2807.0,2813.0,1349300.0,0.007823613086771042,1.2222222222222223,-3.0,49.70414201183432,42.61770650313771,16.43186051557177,34.442827422848495,63.87086862058368,106.53597064989754,19.747878736435776,30.0,-13.229554447852024,-26.59999999999991,-111.66938344671144,58.46938344671162,-69.1346917233559,15.934691723356082,64.92415129532446,95.16129032258065,46.01208784336497,42.53469172335577,2,22.0,41.0,128.0,116.0,-321.0,0,-0.12632321806633728,1.0,2812.0,1.0555555555555556,2820.0,1.3333333333333333,2782.0,-0.12632321806633728
2833,2011-02-22,2804.0,2819.0,2791.0,2812.0,1256500.0,-0.010585744530698604,1.5454545454545454,-0.38095238095238093,43.34277620396601,41.48627707850714,31.741572959113,60.95214076393404,89.71331549416436,133.75468497413613,19.2410882639585,43.0,-15.16733828037195,-52.40000000000009,-140.02936301926138,35.2293630192612,-96.21468150963074,-8.585318490369445,87.4887022176049,46.774193548387096,-5.124936883673534,43.814681509630695,2,12.0,54.5,151.75,146.0,-313.0,1,-0.12410841654778892,1.2222222222222223,2834.0,1.0,2812.0,1.0555555555555556,2820.0,-0.12410841654778892
2834,2011-02-23,2797.0,2812.0,2780.0,2783.0,1157500.0,-0.0024964336661911224,-2.2,-1.75,37.27272727272727,40.73176627122589,20.16929013073741,62.32668271562443,96.25725254896315,138.1439657091969,19.298636602010443,32.0,-23.143018452460637,-53.80000000000018,-141.59066009549997,33.99066009549961,-97.69533004774985,-9.904669952250515,87.49938008454865,29.82456140350877,-21.124703076263554,43.89533004774986,2,9.0,61.5,155.0,153.0,-212.0,2,-0.12978190918841614,1.5454545454545454,2804.0,1.2222222222222223,2834.0,1.0,2812.0,-0.12978190918841614
2835,2011-02-24,2787.0,2818.0,2780.0,2780.0,1421600.0,-0.003575259206292425,-9.857142857142858,0.5,37.04819277108433,39.72238805855938,24.955228070548856,67.18667524761804,104.03145172404493,144.80990644559188,19.517381091380642,38.0,-34.06132638770305,-58.34999999999991,-147.8427812437426,31.142781243742775,-103.09639062187125,-13.603609378128567,90.92941727947573,12.280701754385964,-35.21768381847714,44.74639062187132,2,19.0,71.5,137.75,163.0,-164.0,3,-0.10620739146035163,-2.2,2797.0,1.5454545454545454,2804.0,1.2222222222222223,2834.0,-0.10620739146035163
2836,2011-02-25,2758.0,2794.0,2742.0,2781.0,1555500.0,-0.010405453893075012,1.1224489795918366,-3.2857142857142856,26.08695652173914,38.095440640677644,49.434180340368584,89.51358258635355,131.9701973868514,171.39106597915134,20.18821666639911,52.0,-46.63891711527185,-80.19999999999982,-173.73096869629126,13.33096869629162,-126.96548434814531,-33.434515651854326,113.75365224270718,16.842105263157894,-24.94982423989242,46.76548434814571,2,31.5,84.0,166.75,199.5,-150.0,4,-0.11928934010152281,-9.857142857142858,2787.0,-2.2,2797.0,1.5454545454545454,2804.0,-0.11928934010152281
2837,2011-02-28,2762.0,2766.0,2706.0,2745.0,1877000.0,0.0014503263234226793,3.8,-0.7391304347826086,25.391849529780572,36.9931461439866,39.38617527977567,81.16922653911615,126.12759460618918,163.77339261724228,20.35350722994163,60.0,-48.9798569652753,-70.80000000000018,-168.95690982998576,27.356909829985398,-119.87845491499274,-21.72154508500762,99.37336006329042,49.557522123893804,12.159743751162218,49.07845491499268,2,9.5,62.0,162.75,195.5,-204.0,0,-0.11766835626357708,1.1224489795918366,2758.0,-9.857142857142858,2787.0,-2.2,2797.0,-0.11766835626357708
2838,2011-03-01,2798.0,2798.0,2757.0,2776.0,1488500.0,0.01303403330919628,2.727272727272727,1.2941176470588236,31.014492753623188,36.746390436872844,0.8058756053264915,44.45565896699827,88.56861072975698,123.60980847211204,19.826833538277292,41.0,-50.52026729315867,-32.90000000000009,-132.25984574953736,66.45984574953718,-82.57992287476873,16.779922874768545,47.83602405696138,82.14285714285714,48.71702005652564,49.6799228747687,3,-26.5,26.0,116.5,184.5,-222.0,1,-0.1018584703359543,3.8,2762.0,1.1224489795918366,2758.0,-9.857142857142858,2787.0,-0.1018584703359543
2839,2011-03-02,2711.0,2762.0,2711.0,2757.0,1372300.0,-0.031093638313080763,-1.2173913043478262,-2.090909090909091,31.470588235294116,35.89400122381496,85.68620924036941,126.93759090834283,172.6119192497681,206.29723276068626,19.582861746275714,87.0,-52.97697011420178,-112.90000000000009,-225.18328834741487,-0.6167116525853089,-169.04164417370748,-56.7583558262927,120.8524216512651,4.464285714285714,-29.265653047700447,56.14164417370733,3,60.5,113.0,201.5,271.5,-154.0,2,-0.0811508668388049,2.727272727272727,2798.0,3.8,2762.0,1.1224489795918366,2758.0,-0.0811508668388049
2840,2011-03-03,2744.0,2752.0,2720.0,2720.0,1022700.0,0.012172630025820697,-1.6666666666666667,-0.5217391304347826,39.325842696629216,35.62861866629758,45.56335949558297,87.64104472961662,137.6869643438149,169.77145426789457,20.367904911061,41.0,-52.05878728546895,-73.05000000000018,-187.36346561563096,41.263465615630594,-130.20673280781557,-15.893267192184794,75.2671794861385,41.30434782608695,4.257138709692391,57.15673280781537,3,27.5,80.0,168.5,238.5,-208.0,3,-0.057944606413994126,-1.2173913043478262,2711.0,2.727272727272727,2798.0,3.8,2762.0,-0.057944606413994126
2841,2011-03-04,2735.0,2791.0,2734.0,2790.0,1620900.0,-0.003279883381924198,1.0,-2.2916666666666665,37.150837988826815,34.23380710818563,47.485920121857816,90.40758158886047,144.327598961459,174.8382038400896,20.625146511686683,57.0,-47.70979540510598,-75.15000000000009,-191.8777985201973,41.57779852019712,-133.5138992600987,-16.786100739901485,72.9404615375247,31.521739130434785,-8.070387099904895,58.36389926009857,3,27.5,89.0,176.75,247.5,-275.0,4,-0.040950639853747695,-1.6666666666666667,2744.0,-1.2173913043478262,2711.0,2.727272727272727,2798.0,-0.040950639853747695
2842,2011-03-07,2677.0,2724.0,2674.0,2720.0,1745100.0,-0.021206581352833598,-1.0408163265306123,0.7818181818181819,32.92079207920793,33.0758088721014,90.37760634535425,136.91919474000406,200.11604737820608,228.28824787574285,22.251870396851555,61.0,-49.88766396457186,-121.40000000000009,-242.19979086773083,-0.6002091322693559,-181.79989543386546,-61.00010456613472,120.74641538377227,2.4193548387096775,-39.78041600630981,60.39989543386531,3,69.0,131.0,224.75,305.5,-201.0,0,-0.02577512140455729,1.0,2735.0,-1.6666666666666667,2744.0,-1.2173913043478262,2711.0,-0.02577512140455729
2843,2011-03-08,2688.0,2723.0,2675.0,2675.0,1444900.0,0.004109077325364252,-6.384615384615385,-0.3023255813953488,37.696335078534034,33.12287640607992,68.38388157899954,113.54756738523429,185.76167835142132,213.39475027207027,24.212970464189336,48.0,-53.211838527689,-98.84999999999991,-215.1893855561484,17.48938555614859,-157.01969277807393,-40.68030722192589,103.0,11.965811965811966,-33.06729132121067,58.169692778074136,3,58.0,120.0,213.75,294.5,-229.0,1,-0.04836309523809523,-1.0408163265306123,2677.0,1.0,2735.0,-1.6666666666666667,2744.0,-0.04836309523809523
2844,2011-03-09,2695.0,2720.0,2685.0,2718.0,807300.0,0.0026041666666667407,1.5925925925925926,-1.7692307692307692,32.1937321937322,32.58349189748524,50.72821913837333,92.88002831972517,175.22606258676296,203.54029443720083,26.280050816012913,35.0,-62.280478865069654,-80.15000000000009,-182.5244931225957,22.224493122595504,-131.3372465612979,-28.962753438702293,81.96000000000004,17.94871794871795,-22.62492289418394,51.1872465612977,3,41.0,113.0,196.25,283.5,-243.0,2,-0.04415584415584417,-6.384615384615385,2688.0,-1.0408163265306123,2677.0,1.0,2735.0,-0.04415584415584417
2845,2011-03-10,2697.0,2697.0,2676.0,2693.0,1095900.0,0.0007421150278292821,9.5,-0.17391304347826086,33.33333333333333,33.38864487655126,38.68756197924267,84.16920276194423,170.5434520496483,199.88199280825575,26.770001476492034,21.0,-67.11195298303392,-71.15000000000009,-174.85459056987884,32.554590569878656,-123.00229528493946,-19.297704715060718,67.60480000000007,19.65811965811966,-17.734846179963455,51.85229528493937,3,39.0,111.0,194.25,281.5,-295.0,3,-0.051909529106414554,1.5925925925925926,2695.0,-6.384615384615385,2688.0,-1.0408163265306123,2677.0,-0.051909529106414554
2846,2011-03-11,2717.0,2774.0,2690.0,2696.0,5678600.0,0.0074156470152020315,-4.090909090909091,5.25,32.944606413994165,34.227840085908326,13.700893128515418,59.086444735749865,147.3609372988194,178.1475161620201,26.665603164489777,84.0,-69.24447570751408,-46.0,-149.0911706873444,57.0911706873444,-97.54558534367243,5.545585343672428,-43.0,43.0,12.380860684077664,51.545585343672265,3,19.0,91.0,174.25,261.5,-356.0,4,-0.06661759293338243,9.5,2697.0,1.5925925925925926,2695.0,-6.384615384615385,2688.0,-0.06661759293338243
2847,2011-03-14,2577.0,2716.0,2555.0,2588.0,3486500.0,-0.05152741994847254,-4.8545454545454545,-0.5238095238095238,24.944812362030902,33.55343115350918,139.3534218722325,189.0915821371741,282.77613504622695,314.5434729291237,27.127465691455615,162.0,-74.61147269011599,-173.5,-301.5271352816426,-45.472864718357414,-237.5135676408213,-109.4864323591787,197.0,10.045662100456621,-17.76451749548265,64.01356764082121,3,96.0,171.5,314.25,401.5,-149.0,0,-0.0454016298020955,-4.090909090909091,2717.0,9.5,2697.0,1.5925925925925926,2695.0,-0.0454016298020955
2848,2011-03-15,2199.0,2499.0,2077.0,2480.0,3822000.0,-0.14668218859138538,1.64576802507837,25.545454545454547,13.713592233009706,31.580431597699803,473.2131575084154,546.6006969534092,651.5754593931742,687.7586209935876,28.4842575743743,500.0,-84.13470924908006,-520.6999999999998,-795.5688491090414,-245.83115089095827,-658.1344245545206,-383.26557544547904,575.0,17.50358680057389,-9.636558090067762,137.43442455452077,3,235.0,310.5,692.25,779.5,283.0,1,0.12596634834015452,-4.8545454545454545,2577.0,-4.090909090909091,2717.0,9.5,2697.0,0.12596634834015452
2849,2011-03-16,2290.0,2397.0,2205.0,2290.0,4398700.0,0.04138244656662127,-1.2588235294117647,-0.0,22.541436464088406,29.71549757186194,353.37525815683784,439.37856155847203,553.1129375595701,593.5081846724843,29.44978422654575,198.0,-93.4579627743351,-405.0999999999999,-738.3562788132031,-71.84372118679676,-571.7281394066017,-238.4718605933981,456.1199999999999,30.55954088952654,1.4761698039912936,166.6281394066017,3,144.0,217.0,603.0,688.5,177.0,2,0.07379912663755461,1.64576802507837,2199.0,-4.8545454545454545,2577.0,-4.090909090909091,2717.0,0.07379912663755461
2850,2011-03-17,2205.0,2265.0,2080.0,2106.0,6586900.0,-0.037117903930131035,-1.4503311258278146,100.0,21.227887617065562,27.946280863888465,395.4649882713934,501.6624266336057,628.1870925001572,674.778379872685,30.965909245825973,210.0,-111.46354840125969,-459.3499999999999,-852.2395787019982,-66.46042129800162,-655.794789350999,-262.90521064900076,514.3552,18.364418938307033,-11.760636721741214,196.4447893509992,3,220.5,262.0,688.0,773.5,258.0,3,0.11201814058956927,-1.2588235294117647,2290.0,1.64576802507837,2199.0,-4.8545454545454545,2577.0,0.11201814058956927
2851,2011-03-18,2397.0,2457.0,2330.0,2340.0,4249000.0,0.0870748299319728,-2.2987012987012987,0.5757575757575758,34.1166231505657,28.079150982928223,168.16158857375558,291.94575813711435,428.061989344862,480.6221616017374,31.793845621409755,252.0,-120.81591147103836,-246.5999999999999,-650.3416578900319,157.1416578900321,-448.4708289450159,-44.72917105498391,296.6609920000001,50.07824726134585,21.485481557879474,201.87082894501592,3,28.5,60.0,489.5,575.0,9.0,4,0.0020859407592823676,-1.4503311258278146,2205.0,-1.2588235294117647,2290.0,1.64576802507837,2199.0,0.0020859407592823676
2852,2011-03-22,2476.0,2517.0,2456.0,2485.0,2525000.0,0.03295786399666256,-1.489795918367347,-0.15789473684210525,36.493288590604024,27.945479150936002,64.426469087844,194.73425374753697,340.4300721429722,399.98326986670145,32.77859230807313,120.0,-135.5756321022568,-149.69999999999982,-549.6247824015772,250.2247824015776,-349.66239120078853,50.2623912007889,192.9945523199999,90.68181818181819,66.01812853673513,199.96239120078883,3,-50.5,-19.0,410.0,495.5,-34.0,1,-0.046445880452342436,-2.2987012987012987,2397.0,-1.4503311258278146,2205.0,-1.2588235294117647,2290.0,-0.046445880452342436
2853,2011-03-23,2456.0,2484.0,2401.0,2450.0,2626100.0,-0.008077544426494332,1.6774193548387097,-0.6666666666666666,38.66666666666667,28.66469409237316,53.70397482617318,197.44955154132822,351.0654025490703,417.93999922648163,33.65412520444408,83.0,-151.15716313472558,-152.30000000000018,-549.836148637688,245.23614863768762,-351.0680743188441,46.46807431884372,189.31477022719992,86.04118993135012,56.39251839403188,198.76807431884396,3,-30.5,1.0,430.0,515.5,110.0,2,-0.01140065146579805,-1.489795918367347,2476.0,-2.2987012987012987,2397.0,-1.4503311258278146,2205.0,-0.01140065146579805
2854,2011-03-24,2434.0,2480.0,2419.0,2459.0,1352100.0,-0.00895765472312704,-1.2181818181818183,-4.166666666666667,36.086175942549374,28.970565493397167,38.875894376009455,201.17444539976896,363.8645323333071,437.1732386184076,34.407498050401784,61.0,-161.94164632849652,-156.1500000000001,-550.5450864431855,238.2450864431853,-353.3475432215928,41.047543221592605,188.582179418112,81.00686498855835,50.65009963496409,197.19754322159278,3,-8.5,23.0,452.0,537.5,197.0,3,0.019720624486442073,1.6774193548387097,2456.0,-1.489795918367347,2476.0,-2.2987012987012987,2397.0,0.019720624486442073
2855,2011-03-25,2491.0,2513.0,2465.0,2485.0,1740500.0,0.023418241577650045,-1.0869565217391304,-0.24,39.50086058519794,29.69903817908648,-56.34329287544142,127.39338169610573,298.55539805959324,377.66194008332377,35.24240505977299,79.0,-176.6602602808057,-84.34999999999991,-469.75492718015175,301.05492718015194,-277.05246359007606,108.35246359007624,109.75889224138746,86.09625668449198,53.578224443079705,192.70246359007595,3,-94.5,-34.0,378.5,464.0,119.0,4,-0.009634684865515886,-1.2181818181818183,2434.0,1.6774193548387097,2456.0,-1.489795918367347,2476.0,-0.009634684865515886
2856,2011-03-28,2429.0,2502.0,2405.0,2497.0,2077900.0,-0.024889602569249325,1.4871794871794872,-11.333333333333334,39.36535162950257,31.301320319916663,-44.133408621927174,172.31651162647904,350.8709332036119,437.0520280511337,35.647156547431095,97.0,-193.55318838064522,-129.9000000000001,-510.5354244100131,250.7354244100129,-320.2177122050066,60.41771220500641,150.80853655173178,24.137931034482758,-11.683933315632206,190.31771220500644,3,-132.0,28.0,438.5,526.0,173.0,0,0.013997529847673995,-1.0869565217391304,2491.0,-1.2181818181818183,2434.0,1.6774193548387097,2456.0,0.013997529847673995
2857,2011-03-29,2437.0,2461.0,2396.0,2412.0,1923200.0,0.0032935364347468354,-1.280701754385965,-0.36764705882352944,39.208942390369735,34.134137004067775,-82.78675928819302,146.21651620126067,335.3041729162542,427.1008252351412,35.60829415839463,65.0,-213.43515886507703,-105.65000000000009,-477.42371442430294,266.12371442430276,-291.5368572121515,80.23685721215134,122.69619508966252,35.04273504273504,-3.639919274302436,185.8868572121514,3,-138.5,20.0,430.5,518.0,155.0,1,-0.0127205580631925,1.4871794871794872,2429.0,-1.0869565217391304,2491.0,-1.2181818181818183,2434.0,-0.0127205580631925
2858,2011-03-30,2513.0,2517.0,2450.0,2470.0,1562300.0,0.031185884283955634,1.6274509803921569,1.72,42.61363636363637,36.364381437350886,-122.43738961907366,50.351838728225175,252.4322911423733,350.06673132558535,36.1843255432751,80.0,-235.51557231399647,-15.400000000000091,-367.2788068878872,336.478806887887,-191.3394034439434,160.53940344394323,27.38834728607617,96.69421487603306,53.1008005023765,175.93940344394352,3,-214.5,-65.0,352.5,442.0,103.0,2,-0.028253083963390324,-1.280701754385965,2437.0,1.4871794871794872,2429.0,-1.0869565217391304,2491.0,-0.028253083963390324
2859,2011-03-31,2491.0,2506.0,2457.0,2496.0,1125400.0,-0.008754476721050564,2.92,-0.11627906976744186,41.77316293929712,38.647189806487724,-77.02739177132571,57.998529516254166,267.54993918373475,370.8143744200579,36.188676901027385,56.0,-242.90344003631344,-26.40000000000009,-367.84423910948226,315.0442391094821,-197.1221195547414,144.32211955474122,30.852813394632904,78.51239669421489,30.57393062917157,170.7221195547411,3,-67.5,-43.5,346.25,451.5,218.0,3,0.03010839020473699,1.6274509803921569,2513.0,-1.280701754385965,2437.0,1.4871794871794872,2429.0,0.03010839020473699
2860,2011-04-01,2585.0,2656.0,2581.0,2640.0,3498700.0,0.037735849056603765,-1.380952380952381,11.0,45.02262443438914,39.858967726912546,-124.55395163037292,-51.14641424937736,166.74755237976706,276.33541598500506,35.69085374754949,165.0,-195.601937386597,75.55000000000018,-250.74755551772432,401.8475555177247,-87.59877775886207,238.69877775886243,-508.0,72.6923076923077,23.13240821947562,163.14877775886237,4,-59.0,-137.5,247.25,350.0,137.0,4,0.017794970986460434,2.92,2491.0,1.6274509803921569,2513.0,-1.280701754385965,2437.0,0.017794970986460434
2861,2011-04-04,2623.0,2637.0,2609.0,2621.0,2151200.0,0.01470019342359774,-1.1538461538461537,-0.03636363636363636,51.87908496732026,41.568500657658795,-142.06406983316083,-103.2616734199828,123.05242644321197,236.82712561517656,36.11188050266741,52.0,-157.1467923167129,119.15000000000009,-194.4459686905234,432.74596869052357,-37.64798434526165,275.94798434526183,-534.4200000000001,87.3076923076923,31.396659180975448,156.79798434526182,4,-97.0,-185.5,209.25,257.5,68.0,0,-0.004956157072054879,-1.380952380952381,2585.0,2.92,2491.0,1.6274509803921569,2513.0,-0.004956157072054879
2862,2011-04-05,2608.0,2638.0,2585.0,2630.0,2480600.0,-0.00571864277544798,1.7894736842105263,-11.0,73.75145180023229,45.46681011694386,-118.87136458638042,-98.75947656648759,133.1616673538574,248.25233922252391,35.8353679052823,53.0,-105.67228373652506,107.59999999999991,-199.42470327492083,414.62470327492065,-45.91235163746023,261.11235163746005,-508.0716000000002,76.69902912621359,15.271672359561109,153.51235163746034,4,-82.0,-170.5,207.75,256.0,109.0,1,-0.0023006134969325576,-1.1538461538461537,2623.0,-1.380952380952381,2585.0,2.92,2491.0,-0.0023006134969325576
2863,2011-04-06,2558.0,2615.0,2519.0,2608.0,2129400.0,-0.01917177914110424,2.0,2.272727272727273,66.34146341463415,48.82850872495328,-59.095624176002275,-62.18644482501168,176.29955019436602,294.0631046545732,35.69942517033595,96.0,-78.40006389188966,64.09999999999991,-231.4935331533925,359.6935331533923,-83.69676657669606,211.89676657669588,-446.9501680000003,50.753768844221106,-13.975950320529584,147.7967665766962,4,-32.0,-120.5,239.75,288.0,158.0,2,0.013291634089132032,1.7894736842105263,2608.0,-1.1538461538461537,2623.0,-1.380952380952381,2585.0,0.013291634089132032
2864,2011-04-07,2576.0,2615.0,2561.0,2572.0,1288500.0,0.0070367474589523304,-3.1538461538461537,-0.08,74.6347941567065,52.73227912178757,-61.278767940921625,-94.39860087508714,150.82811627380988,272.54276092322425,35.55613592107177,57.0,-57.760097851864884,88.05000000000018,-195.02519923344198,371.12519923344234,-53.48759961672113,229.5875996167215,-454.0511646400005,41.605839416058394,-27.791281868899084,141.53759961672114,4,-50.0,-142.0,221.75,270.0,123.0,3,0.01552795031055898,2.0,2558.0,1.7894736842105263,2608.0,-1.1538461538461537,2623.0,0.01552795031055898
2865,2011-04-08,2557.0,2576.0,2496.0,2543.0,4115900.0,-0.007375776397515521,2.076923076923077,3.5,63.793103448275865,55.44647376831794,-35.684751174830126,-91.09533017101694,162.40094888522935,289.0258286019348,35.43666375790906,80.0,-39.04358300002377,76.05000000000018,-191.77199508746799,343.87199508746835,-57.8609975437339,209.96099754373427,-424.3701413472004,42.95774647887324,-27.689952100716532,133.9109975437342,4,-31.0,-123.0,240.75,289.0,171.0,4,0.059444661712944935,-3.1538461538461537,2576.0,2.0,2558.0,1.7894736842105263,2608.0,0.059444661712944935
2866,2011-04-11,2536.0,2570.0,2500.0,2560.0,2575800.0,-0.008212749315604229,2.1818181818181817,-1.7142857142857142,55.74712643678162,57.28404977347481,2.33490247604459,-88.90907772696437,175.41543795410007,307.37719705979816,37.052912016818,70.0,-14.380078062840312,64.09999999999991,-181.44292153468768,309.6429215346875,-58.67146076734389,186.8714607673437,-392.9027385202562,28.169014084507044,-38.29443688330046,122.77146076734383,4,17.0,-102.0,261.75,310.0,127.0,0,0.07334384858044163,2.076923076923077,2557.0,-3.1538461538461537,2576.0,2.0,2558.0,0.07334384858044163
2867,2011-04-12,2460.0,2520.0,2435.0,2520.0,2763200.0,-0.029968454258675115,1.8333333333333333,2.5,50.34602076124567,58.1432035954314,91.5701305778548,-23.3194513291146,243.38153200035958,380.96229433850385,37.262025883297554,101.0,1.2431547884266365,-6.050000000000182,-246.57352986985097,234.4735298698506,-126.31176493492558,114.21176493492521,-306.6446837498511,13.88888888888889,-48.02860853090749,120.2617649349253,4,85.5,-34.5,333.25,386.0,189.0,1,0.09390243902439033,2.1818181818181817,2536.0,2.076923076923077,2557.0,-3.1538461538461537,2576.0,0.09390243902439033
2868,2011-04-13,2476.0,2483.0,2440.0,2459.0,1346200.0,0.006504065040650486,1.7741935483870968,-0.2833333333333333,53.67132867132866,59.46522201010157,77.9690105317568,-18.449177804517603,220.46399502473741,361.8335239798803,34.90922161536684,43.0,23.213338773936357,-3.900000000000091,-208.96317383469477,201.1631738346946,-106.43158691734743,98.63158691734725,-312.5917900748541,22.77777777777778,-35.20796938337689,102.5315869173474,4,69.5,-50.5,301.0,354.0,155.0,2,0.09733441033925683,1.8333333333333333,2460.0,2.1818181818181817,2536.0,2.076923076923077,2557.0,0.09733441033925683
2869,2011-04-14,2459.0,2464.0,2423.0,2442.0,1513200.0,-0.006865912762520243,2.037037037037037,1.0,46.99248120300752,59.6840949843925,100.52358168657292,12.50203604995886,229.72272312017049,375.79767563806763,32.46753045154491,53.0,45.79266048348882,-29.34999999999991,-214.41815245371617,155.71815245371636,-121.88407622685827,63.18407622685845,-285.73995427335694,23.52941176470588,-29.624075356950588,92.53407622685816,4,71.5,-33.5,318.0,371.0,214.0,3,0.10451403009353388,1.7741935483870968,2476.0,1.8333333333333333,2460.0,2.1818181818181817,2536.0,0.10451403009353388
2870,2011-04-15,2452.0,2467.0,2442.0,2454.0,1707500.0,-0.002846685644570912,-1.2727272727272727,-0.11764705882352941,52.41090146750524,59.74318570663527,96.85930589122472,41.060646868984804,227.77336471406124,379.6743349570547,29.52252190081486,25.0,59.217467052156735,-48.69999999999982,-179.02122257188967,81.62122257189003,-113.86061128594474,16.460611285945106,-269.08515518789,19.727891156462583,-35.563476599466306,65.16061128594502,4,78.5,-26.5,320.0,378.0,203.0,4,0.10073409461663951,2.037037037037037,2459.0,1.7741935483870968,2476.0,1.8333333333333333,2460.0,0.10073409461663951
2871,2011-04-18,2402.0,2442.0,2402.0,2430.0,1247600.0,-0.020391517128874437,-1.8571428571428572,14.0,46.628131021194605,56.72948339785331,125.40095683661002,96.39675220610388,268.31638892468163,425.4301805076557,28.71849607111986,50.0,75.17454081064443,-98.94999999999982,-228.4502133710921,30.550213371092468,-163.70010668554596,-34.199893314453675,-209.62345208413217,0.0,-55.462848930181146,64.75010668554613,4,106.5,23.5,370.0,428.0,240.0,0,0.1357202331390508,-1.2727272727272727,2452.0,2.037037037037037,2459.0,1.7741935483870968,2476.0,0.1357202331390508
2872,2011-04-19,2361.0,2385.0,2334.0,2380.0,1500800.0,-0.017069109075770195,2.5172413793103448,0.6785714285714286,34.29752066115702,53.169045314133626,142.68416935347886,135.27512235397126,297.93072827589094,461.5213139948496,28.598624802799865,68.0,78.55234223085472,-134.19999999999982,-277.80853221976804,9.408532219768404,-206.00426610988416,-62.39573389011548,-159.35098304244957,18.120805369127517,-30.799438298390584,71.80426610988421,4,113.5,35.5,411.0,469.0,345.0,1,0.1279119017365522,-1.8571428571428572,2402.0,-1.2727272727272727,2452.0,2.037037037037037,2459.0,0.1279119017365522
2873,2011-04-20,2428.0,2435.0,2390.0,2405.0,1508100.0,0.028377806014400653,1.4324324324324325,-1.2105263157894737,44.04536862003781,49.770220254503776,61.80372720791502,69.64037576109604,219.86320037497717,389.8723776875231,27.993949035567333,74.0,68.71678560970213,-65.80000000000018,-211.54758280924352,79.94758280924316,-138.67379140462208,7.073791404621716,-217.26396338160066,70.67669172932331,24.44629189814782,72.87379140462177,4,27.0,-61.5,282.75,342.5,313.0,2,0.09102141680395381,2.5172413793103448,2361.0,-1.8571428571428572,2402.0,-1.2727272727272727,2452.0,0.09102141680395381
2874,2011-04-21,2482.0,2499.0,2436.0,2465.0,1585400.0,0.02224052718286651,1.4705882352941178,0.7391304347826086,39.468302658486714,47.06746461119387,-7.74710044689391,20.470319461241615,154.87258953094488,332.2407078162187,27.088208576690697,71.0,37.168586293305,-14.199999999999818,-157.35924147973492,128.95924147973528,-85.77962073986737,57.37962073986773,-262.3586841139686,89.6969696969697,44.87999249459173,71.57962073986756,4,-30.0,-114.0,-10.25,49.5,271.0,3,0.060032232070910574,1.4324324324324325,2428.0,2.5172413793103448,2361.0,-1.8571428571428572,2402.0,0.060032232070910574
2875,2011-04-22,2467.0,2494.0,2456.0,2494.0,1205700.0,-0.006043513295729275,1.8148148148148149,-1.588235294117647,33.261802575107296,44.569095293230056,-7.661898539455706,35.39482042034888,161.44696353051495,341.93613082079173,26.4685513887177,38.0,16.022546245931608,-28.0,-171.7439243567328,115.7439243567328,-99.87196217836663,43.87196217836663,-238.6315104316891,80.60606060606061,39.463435961209456,71.87196217836647,4,-40.0,-99.0,3.5,64.5,272.0,4,0.08350222942845553,1.4705882352941178,2482.0,1.4324324324324325,2428.0,2.5172413793103448,2361.0,0.08350222942845553
2876,2011-04-25,2463.0,2507.0,2455.0,2499.0,665800.0,-0.0016214025131738863,1.0,1.3333333333333333,34.06593406593406,42.760196771528776,-16.881153699436254,44.34627430546334,157.34918368334547,340.7141123943793,25.462017596918123,52.0,-14.595975853231266,-33.69999999999982,-174.93977373321923,107.53977373321959,-104.31988686660952,36.919886866609886,-226.07888022305542,74.56647398843931,36.354997522146945,70.6198868666097,4,-42.5,30.0,-16.75,68.5,272.0,0,0.07795371498172954,1.8148148148148149,2467.0,1.4705882352941178,2482.0,1.4324324324324325,2428.0,0.07795371498172954
2877,2011-04-26,2406.0,2449.0,2400.0,2438.0,870500.0,-0.023142509135200995,-1.2272727272727273,0.8888888888888888,33.549783549783555,40.524469535801536,35.37328450057021,104.24968896052587,205.19643472997086,391.7084480681551,24.507486235325157,63.0,-33.85956542216036,-89.15000000000009,-233.78787812835935,55.48787812835917,-161.46893906417972,-16.83106093582046,-160.69730261859422,13.675213675213676,-22.001716775295925,72.31893906417972,4,14.5,89.0,35.25,125.5,331.0,1,0.09808811305070653,1.0,2463.0,1.8148148148148149,2467.0,1.4705882352941178,2482.0,0.09808811305070653
2878,2011-04-27,2442.0,2478.0,2430.0,2436.0,1063000.0,0.014962593516209433,-4.333333333333333,-0.1875,36.04166666666668,39.307712365097004,-6.65684620113916,66.04392438515697,160.66015411898206,350.33016575697593,23.965254894823627,72.0,-45.82286639066933,-49.59999999999991,-195.86925424313358,96.66925424313376,-122.73462712156697,23.534627121567155,-188.48335656622248,39.25233644859813,4.146696406571678,73.13462712156694,4,-21.5,53.0,-0.75,89.5,311.0,2,0.10810810810810811,-1.2272727272727273,2406.0,1.0,2463.0,1.8148148148148149,2467.0,0.10810810810810811
2879,2011-04-28,2566.0,2570.0,2475.0,2486.0,2770900.0,0.050778050778050865,1.1590909090909092,13.333333333333334,50.76923076923077,39.12530450973317,-127.2661251577988,-54.86197152022987,30.45261612372633,221.21915729423472,23.02827367042613,128.0,-46.10420435362994,70.65000000000009,-79.35249120738445,220.65249120738463,-4.351245603692405,145.6512456036926,-304.43368943489804,97.6470588235294,60.91010627583623,75.00124560369235,4,-114.0,-71.0,-124.75,-34.5,282.0,3,0.06819953234606402,-4.333333333333333,2442.0,-1.2272727272727273,2406.0,1.0,2463.0,0.06819953234606402
2880,2011-05-02,2631.0,2650.0,2605.0,2632.0,1695700.0,0.025331254871395092,1.4324324324324325,-0.0125,57.551669316375204,40.33903098697545,-183.50194752832613,-122.52077297291453,-41.35264318055761,150.55603951342164,23.26972330218266,84.0,-48.207735635599875,133.3499999999999,-23.686066926645708,290.3860669266455,54.8319665366771,211.86803346332272,-361.5450156462002,92.4,52.32464789309698,78.5180334633229,5,-139.0,-136.0,-189.75,-99.5,195.0,0,0.046370201444317694,1.1590909090909092,2566.0,-4.333333333333333,2442.0,-1.2272727272727273,2406.0,0.046370201444317694
2881,2011-05-06,2610.0,2628.0,2547.0,2575.0,2035000.0,-0.007981755986317007,1.2816901408450705,-35.0,63.066202090592334,43.5355511458016,-145.1593846762148,-108.08627624892597,-27.284330655625126,165.71331466686206,23.643734747008764,84.0,-44.6495789681444,113.0,-41.945151585974145,267.94515158597414,35.527424207013155,190.47257579298685,-332.8141153332763,84.0,38.93458681673445,77.47257579298706,5,-90.0,-115.0,-183.25,-78.5,275.0,4,0.0494252873563219,1.4324324324324325,2631.0,1.1590909090909092,2566.0,-4.333333333333333,2442.0,0.0494252873563219
2882,2011-05-09,2602.0,2613.0,2565.0,2610.0,2643400.0,-0.0030651340996168397,5.857142857142857,-0.22857142857142856,61.13074204946996,45.43392597129406,-111.05729833716077,-105.99315277873029,-27.161129473654,167.36557499589662,23.869834989980564,48.0,-43.70560382364374,105.30000000000018,-48.760958543587094,259.36095854358746,28.26952072820677,182.3304792717936,-317.2378330266106,78.18181818181819,29.04562421327313,77.03047927179364,5,-77.0,-107.0,-225.0,-74.5,322.0,0,0.05111452728670263,1.2816901408450705,2610.0,1.4324324324324325,2631.0,1.1590909090909092,2566.0,0.05111452728670263
2883,2011-05-10,2592.0,2628.0,2575.0,2610.0,1326400.0,-0.00384319754035356,-1.0384615384615385,2.25,61.89624329159213,47.92591937497244,-84.20220300097526,-98.35823319728024,-24.349394060756822,172.76339870643324,23.60907426515674,53.0,-34.88577982823108,93.59999999999991,-64.01832647920673,251.21832647920655,14.790836760396814,172.409163239603,-299.81307636607835,66.85714285714286,13.883632327057462,78.80916323960332,5,-67.0,-97.0,-214.25,-64.5,293.0,1,0.05594135802469147,5.857142857142857,2602.0,1.2816901408450705,2610.0,1.4324324324324325,2631.0,0.05594135802469147
2884,2011-05-11,2616.0,2620.0,2597.0,2620.0,1271800.0,0.0092592592592593,10.5,0.2222222222222222,64.23611111111111,51.367509212306196,-97.44248757170453,-125.65002552775377,-55.18131754737078,146.17011689018818,23.334221706744295,28.0,-13.584248828759428,115.59999999999991,-47.097523676689434,278.29752367668925,34.25123816165524,196.94876183834458,-316.536814838757,66.99029126213593,9.406133275378025,81.34876183834463,5,-91.0,-121.0,-242.75,-90.0,169.0,2,0.05237003058103973,-1.0384615384615385,2592.0,5.857142857142857,2602.0,1.2816901408450705,2610.0,0.05237003058103973
2885,2011-05-12,2709.0,2734.0,2630.0,2646.0,3259500.0,0.03555045871559637,-1.1894736842105262,-15.75,74.79806138933765,55.89330113712882,-170.4269912857867,-217.84786979519276,-153.7510531601656,50.27697344298758,22.808583479572707,118.0,1.2884442201866477,201.0,14.683913172998018,387.316086827002,107.84195658649878,294.1580434135012,-402.40607854198197,86.63101604278076,20.86384848950847,93.15804341350103,5,-142.0,-175.0,-273.5,-199.5,51.0,3,0.05131044665928397,10.5,2616.0,-1.0384615384615385,2592.0,5.857142857142857,2602.0,0.05131044665928397
2886,2011-05-13,2722.0,2746.0,2676.0,2734.0,3484100.0,0.0047988187523071435,2.888888888888889,-0.19047619047619047,80.5414551607445,61.11459798279115,-159.60880056965925,-227.8823918858675,-171.34966380807418,35.19647573657721,22.29124592585637,70.0,16.432951986529588,204.69999999999982,-4.645948887935901,414.04594888793554,100.02702555603173,309.3729744439679,-398.30983540030275,86.74033149171271,14.328806650190273,104.67297444396796,5,-134.0,-182.0,-235.25,-212.5,56.0,4,0.038207200587803136,-1.1894736842105262,2709.0,10.5,2616.0,-1.0384615384615385,2592.0,0.038207200587803136
2887,2011-05-16,2691.0,2714.0,2671.0,2672.0,1410800.0,-0.011388684790595183,-3.0952380952380953,-1.5833333333333333,73.69369369369369,65.29815654134971,-93.79347208116269,-188.3457038831475,-145.53226223854927,63.515414200787745,21.31324349125341,51.0,36.798708232063746,162.1500000000001,-59.03939253142744,383.3393925314276,51.5553037342861,272.7446962657141,-341.97124527628466,67.83625730994152,-4.596647635511545,110.59469626571385,5,-80.5,-151.0,-209.25,-181.5,142.0,0,0.07209215904868072,2.888888888888889,2722.0,-1.1894736842105262,2709.0,10.5,2616.0,0.07209215904868072
2888,2011-05-17,2717.0,2730.0,2650.0,2675.0,2078500.0,0.009661835748792313,1.3529411764705883,2.210526315789474,72.29601518026566,67.69002147590913,-85.69408018623426,-205.9226053023176,-177.68015750972017,34.91042128420531,20.197858215636366,80.0,59.26635145523505,176.0999999999999,-58.800113150027755,411.0001131500276,58.64994342498585,293.55005657501397,-344.1529705597077,80.53691275167785,9.862817653434547,117.45005657501387,5,-70.5,-177.0,-235.25,-207.5,190.0,1,0.07618697092381299,-3.0952380952380953,2691.0,2.888888888888889,2722.0,-1.1894736842105262,2709.0,0.07618697092381299
2889,2011-05-18,2716.0,2724.0,2687.0,2722.0,1257400.0,-0.0003680529996319404,6.4,-0.14285714285714285,74.26900584795322,69.54750331275113,-68.36866279479955,-194.662031311977,-180.1617300151338,33.097528377868,18.912569803460777,37.0,88.80216599621917,162.25,-81.72832086608196,406.22832086608196,40.26083956695902,284.239160433041,-320.76379232612544,74.13793103448276,4.525177721187475,121.98916043304096,5,-69.5,-176.0,-234.25,-206.5,208.0,2,0.062223858615611194,1.3529411764705883,2717.0,-3.0952380952380953,2691.0,2.888888888888889,2722.0,0.062223858615611194
2890,2011-05-19,2699.0,2735.0,2695.0,2706.0,1083500.0,-0.006259204712812938,-4.333333333333333,1.1666666666666667,72.43346007604563,70.58830975557929,-45.49250084925825,-166.75841168764373,-167.97647788512631,47.50850152840394,17.636255413570673,40.0,116.79818379637436,132.9000000000001,-114.3755973658399,380.1755973658401,9.262201317080326,256.53779868291986,-282.7179647865578,51.041666666666664,-17.203206573877615,123.63779868291996,5,-43.5,-159.0,-219.0,-189.5,244.0,3,0.031863653204890596,6.4,2716.0,1.3529411764705883,2717.0,-3.0952380952380953,2691.0,0.031863653204890596
2891,2011-05-20,2728.0,2738.0,2692.0,2700.0,1040500.0,0.010744720266765428,-1.0909090909090908,-4.0,82.3293172690763,72.9437070022022,-62.57430187665932,-179.27456064535681,-201.26337160255707,15.918119613773342,16.02279843145395,46.0,129.2715142144507,145.5999999999999,-99.09478303001652,390.29478303001633,23.25260848499147,267.94739151500835,-291.9348868993643,88.63636363636364,12.931587236975503,122.34739151500827,5,-67.5,-188.0,-248.0,-218.5,146.0,4,0.011730205278592365,-4.333333333333333,2699.0,6.4,2716.0,1.3529411764705883,2717.0,0.011730205278592365
2892,2011-05-23,2663.0,2713.0,2660.0,2706.0,1457900.0,-0.02382697947214074,-1.163265306122449,-1.5357142857142858,70.96774193548387,73.95165129596795,13.397389215811472,-95.37958022128623,-139.5241580371212,78.35458081680099,13.753475620645657,68.0,130.74768423310525,65.5,-158.02534296443946,289.02534296443946,-46.2626714822195,177.2626714822195,-208.33879368540238,14.772727272727273,-62.835522348028086,111.76267148221964,5,8.5,-123.0,-169.5,-153.5,211.0,0,0.04318437852046575,-1.0909090909090908,2728.0,-4.333333333333333,2699.0,6.4,2716.0,0.04318437852046575
2893,2011-05-24,2649.0,2663.0,2606.0,2640.0,1767100.0,-0.005257228689448001,2.081081081081081,-0.20930232558139536,59.95203836930456,73.475643213545,40.60296787510288,-67.43112641157677,-129.36947317947943,89.07685549917369,12.012583441337187,57.0,130.34892471078183,40.44999999999982,-169.21487043550906,250.1148704355087,-64.38243521775485,145.28243521775448,-176.85846606427822,32.57575757575758,-40.742180579307245,104.8324352177545,5,27.0,-109.0,-163.5,-139.5,229.0,1,0.06946017365043411,-1.163265306122449,2663.0,-1.0909090909090908,2728.0,-4.333333333333333,2699.0,0.06946017365043411
2894,2011-05-25,2631.0,2688.0,2626.0,2675.0,1219600.0,-0.006795016987542479,-1.2962962962962963,-4.888888888888889,50.0,70.72030305917416,68.11779276758125,-39.73321599822384,-115.72889741042036,103.565382052529,10.83885275629188,62.0,131.9868949112506,15.0,-186.14723594003908,216.14723594003908,-85.57361797001977,115.57361797001977,-142.42695810042142,18.939393939393938,-49.81817978334814,100.57361797001958,5,45.0,-91.0,-145.5,-121.5,207.0,2,0.10490307867730908,2.081081081081081,2649.0,-1.163265306122449,2663.0,-1.0909090909090908,2728.0,0.10490307867730908
2895,2011-05-26,2673.0,2688.0,2665.0,2678.0,1746200.0,0.015963511972634015,-1.1904761904761905,0.11363636363636363,58.056265984654736,68.2219487062753,22.880270613731227,-69.04909759264137,-161.7546356980065,58.709567549208714,9.601692206558601,57.0,135.5476504204471,46.69999999999982,-143.09889634198043,236.49889634198007,-48.19944817099031,141.59944817098994,-168.98134061439623,50.75757575757576,-15.408018555996996,94.89944817099004,5,-1.0,-133.0,-195.0,-163.5,177.0,3,0.09390198279087159,-1.2962962962962963,2631.0,2.081081081081081,2649.0,-1.163265306122449,2663.0,0.09390198279087159
2896,2011-05-27,2655.0,2684.0,2639.0,2654.0,1040300.0,-0.006734006734006703,-1.903225806451613,-0.2,56.60847880299253,66.3235914961974,33.94671316529093,-37.86898082208336,-148.7172959828713,73.38478100795282,8.570435296316138,45.0,135.54562701393752,19.09999999999991,-154.66681289348708,192.8668128934869,-67.78340644674336,105.98340644674317,-136.46246017753265,45.794392523364486,-18.072505407170844,86.88340644674348,5,17.0,-115.0,-177.0,-145.5,224.0,4,0.1084745762711865,-1.1904761904761905,2673.0,-1.2962962962962963,2631.0,2.081081081081081,2649.0,0.1084745762711865
2897,2011-05-30,2642.0,2661.0,2629.0,2635.0,891500.0,-0.004896421845574372,-2.3684210526315788,7.0,56.188118811881196,64.53382523304357,43.87950881482993,-6.621399513916458,-136.42002775428045,83.09435054975893,7.095792121443383,32.0,119.1887422977702,-5.699999999999818,-141.67538476930395,130.2753847693043,-73.68769238465165,62.28769238465202,-109.81471256688064,43.90243902439025,-18.777126776706012,67.98769238465196,5,30.0,-102.0,-175.0,-132.5,204.0,0,0.08781226343679038,-1.903225806451613,2655.0,-1.1904761904761905,2673.0,-1.2962962962962963,2631.0,0.08781226343679038
2898,2011-05-31,2706.0,2714.0,2625.0,2626.0,1358900.0,0.024224072672218044,-1.170731707317073,11.428571428571429,60.135135135135144,62.963395153841546,-24.412128938889964,-52.521916720445006,-188.20762856544434,16.078803274596794,5.8213273698443375,89.0,99.11680829406669,45.09999999999991,-52.69226102198445,142.89226102198427,-3.796130510992498,93.99613051099232,-160.9858298128679,91.01123595505618,27.684071001488697,48.89613051099225,5,-34.0,-138.0,-270.5,-196.5,153.0,1,0.06208425720620836,-2.3684210526315788,2642.0,-1.903225806451613,2655.0,-1.1904761904761905,2673.0,0.06208425720620836
2899,2011-06-01,2741.0,2744.0,2690.0,2705.0,1835700.0,0.012934220251293427,1.5714285714285714,0.45,54.145077720207254,60.93135266985951,-62.01442253328196,-77.72409083533876,-213.27038392278337,-21.332722124032443,5.65447995068495,54.0,87.59430606146316,71.34999999999991,-21.90070904204822,164.60070904204804,24.724645478976072,117.97535452102375,-183.92668002409573,97.47899159663865,35.5670605787774,46.62535452102399,6,-66.0,-168.0,-330.25,-231.5,109.0,2,0.04998175848230568,-1.170731707317073,2706.0,-2.3684210526315788,2642.0,-1.903225806451613,2655.0,0.04998175848230568
2900,2011-06-02,2753.0,2773.0,2692.0,2711.0,2726200.0,0.004377964246625288,-1.025,1.1666666666666667,54.02597402597402,57.786536753959254,-73.2522372866274,-84.44506636432334,-212.24859048049802,-36.35360348782933,6.20155101114227,81.0,75.70031560383632,77.25,-21.173093139570483,175.67309313957048,28.03845343021476,126.46154656978524,-184.59107922265002,86.48648648648648,26.570295603236048,49.211546569785206,6,-63.5,-166.5,-343.0,-243.5,160.0,3,0.0308754086451144,1.5714285714285714,2741.0,-1.170731707317073,2706.0,-2.3684210526315788,2642.0,0.0308754086451144
2901,2011-06-03,2739.0,2775.0,2735.0,2753.0,1641800.0,-0.005085361423901147,-2.6363636363636362,-0.3333333333333333,56.52173913043478,56.181425331176015,-64.28840866641349,-63.54307469418927,-191.3106779403388,-25.598332793953887,6.444055013933632,40.0,62.10106882643095,56.80000000000018,-40.380461540712076,153.98046154071244,8.209769229643825,105.39023077035654,-154.22379288483808,76.0,16.379853914181687,48.590230770356236,6,-48.5,-151.5,-341.5,-232.0,156.0,4,0.04052573932091996,-1.025,2753.0,1.5714285714285714,2741.0,-1.170731707317073,2706.0,0.04052573932091996
2902,2011-06-06,2735.0,2751.0,2729.0,2740.0,1437800.0,-0.0014603870025556853,-1.588235294117647,0.35714285714285715,52.601156069364166,55.364660631182645,-54.75972463384187,-51.71986598419062,-182.82299678929576,-25.521981837886415,6.666935402854233,22.0,49.93846744602206,46.15000000000009,-45.994680287393294,138.29468028739348,0.07765985630339856,92.22234014369678,-131.2014135963541,73.33333333333333,15.683243416515332,46.07234014369678,6,-35.0,-147.5,-278.25,-268.0,113.0,0,0.05265082266910426,-2.6363636363636362,2739.0,-1.025,2753.0,1.5714285714285714,2741.0,0.05265082266910426
2903,2011-06-07,2737.0,2750.0,2704.0,2736.0,1322700.0,0.000731261425959806,2.4074074074074074,-0.2,53.02593659942362,55.70087580889638,-48.013303678771535,-44.58578424977895,-179.57479077772769,-31.633506126651355,6.919104065385284,46.0,29.602016317072867,40.90000000000009,-41.45711709891884,123.25711709891903,-0.2785585494593761,82.07855854945956,-116.08127223671863,55.294117647058826,-0.25920249802244655,41.17855854945937,6,-37.0,-134.5,-279.25,-280.0,99.0,1,0.039824625502374866,-1.588235294117647,2735.0,-2.6363636363636362,2739.0,-1.025,2753.0,0.039824625502374866
2904,2011-06-08,2753.0,2755.0,2713.0,2735.0,1161800.0,0.005845816587504604,2.8181818181818183,18.0,57.80346820809249,55.672787167056136,-50.162836898257865,-52.48686499654286,-189.32322246514877,-51.39035637686993,7.209049473444182,42.0,20.242660633536616,50.05000000000018,-26.86546966434753,126.96546966434789,11.592265167826099,88.50773483217426,-116.6731450130469,73.49397590361446,16.652426726092052,38.457734832173884,6,-53.0,-128.0,-295.25,-296.0,30.0,2,0.038503450780966286,2.4074074074074074,2737.0,-1.588235294117647,2735.0,-2.6363636363636362,2739.0,0.038503450780966286
2905,2011-06-09,2848.0,2860.0,2751.0,2754.0,3530700.0,0.034507809662186695,-1.18,5.222222222222222,64.5631067961165,56.55663472184768,-131.56388701312062,-143.91815819779004,-278.6764135591261,-149.4253536139322,7.411113152966571,109.0,23.124567376697087,138.0999999999999,37.43087025203022,238.7691297479696,87.76543512601484,188.43456487398498,-197.805830511742,92.3076923076923,37.85676588094527,50.33456487398496,6,-105.5,-144.5,-374.5,-391.0,-59.0,3,0.000702247191011196,2.8181818181818183,2753.0,2.4074074074074074,2737.0,-1.588235294117647,2735.0,0.000702247191011196
2906,2011-06-10,2826.0,2901.0,2816.0,2874.0,4789500.0,-0.0077247191011236005,-1.5,-0.5106382978723404,72.08672086720867,58.323146061328515,-92.48214400457027,-119.87321051590607,-249.17007049995527,-130.85859889996254,7.661412651518669,85.0,32.964124715120306,110.90000000000009,-2.357786998477877,224.15778699847806,54.27110650076111,167.52889349923908,-150.62913085033279,61.92893401015228,2.357404222251816,56.62889349923904,6,-63.0,-102.0,-332.5,-369.0,-103.0,4,0.030785562632696495,-1.18,2848.0,2.8181818181818183,2753.0,2.4074074074074074,2737.0,0.030785562632696495
2907,2011-06-13,2885.0,2888.0,2791.0,2804.0,1771800.0,0.020877565463552683,1.2298850574712643,-1.6875,78.50241545893721,60.36395498619541,-126.71287384595917,-172.43483770927378,-300.08128112168333,-191.8818837866438,7.838772725602403,97.0,38.262174589794085,160.19999999999982,24.6052477338867,295.79475226611294,92.40262386694349,227.99737613305615,-178.04105253128637,91.87817258883248,27.69836627357904,67.79737613305652,6,-89.5,-152.0,-377.5,-428.0,-137.0,0,0.0034662045060658286,-1.5,2826.0,-1.18,2848.0,2.8181818181818183,2753.0,0.0034662045060658286
2908,2011-06-14,2924.0,2924.0,2878.0,2886.0,1852200.0,0.01351819757365691,1.4210526315789473,0.4691358024691358,83.67816091954023,63.64540867501018,-146.99575027630408,-205.67694114130745,-332.82261702506503,-232.71489351240962,8.393760456115295,46.0,47.64660432662458,188.8499999999999,26.75155687619508,350.94844312380474,107.8007784380975,269.8992215619023,-189.8753051769063,100.0,28.85428555684213,81.04922156190241,6,-116.0,-174.5,-414.0,-467.0,-191.0,1,-0.025991792065663488,1.2298850574712643,2885.0,-1.5,2826.0,-1.18,2848.0,-0.025991792065663488
2909,2011-06-15,2885.0,2918.0,2863.0,2913.0,2135800.0,-0.013337893296853642,1.894736842105263,-0.7368421052631579,74.53703703703704,65.9244156762394,-95.4598669269003,-161.65484092821498,-287.1788619759491,-195.60168962769285,8.891467013499458,61.0,58.74408555743457,141.4000000000001,-33.60123307837284,316.401233078373,53.899383460813624,228.90061653918656,-120.49525634860129,77.45664739884393,3.5778066773473114,87.50061653918648,6,-71.0,-124.5,-375.0,-428.0,-92.0,2,-0.016984402079722738,1.4210526315789473,2924.0,1.2298850574712643,2885.0,-1.5,2826.0,-0.016984402079722738
2910,2011-06-16,2785.0,2861.0,2764.0,2841.0,4125200.0,-0.03466204506065862,1.0208333333333333,2.0,62.645914396887164,66.60487959473411,10.67978380602699,-57.847458083159836,-184.59050041011278,-98.52024900688457,8.792582063127668,121.0,61.26482469302118,37.09999999999991,-137.5128348812509,211.71283488125073,-50.2064174406255,124.40641744062532,139.0,13.125,-61.64990619295,87.30641744062531,6,29.0,-20.0,-275.0,-337.0,-9.0,3,-0.0007181328545781129,1.894736842105263,2885.0,1.4210526315789473,2924.0,1.2298850574712643,2885.0,-0.0007181328545781129
2911,2011-06-17,2760.0,2813.0,2742.0,2813.0,2249200.0,-0.008976660682226245,1.679245283018868,0.9464285714285714,61.21673003802281,67.56216559125174,43.55184092702393,-31.966096627680145,-158.46431562187126,-76.21463323966464,8.589734003326887,71.0,64.66214608185328,10.5,-163.93140711889419,184.93140711889419,-76.71570355944732,97.71570355944732,160.80000000000018,9.89010989010989,-65.9483136554266,87.21570355944714,6,54.0,5.0,-209.5,-312.5,35.0,4,0.010507246376811663,1.0208333333333333,2785.0,1.894736842105263,2885.0,1.4210526315789473,2924.0,0.010507246376811663
2912,2011-06-20,2778.0,2796.0,2740.0,2760.0,1318300.0,0.006521739130434856,1.0740740740740742,-0.33962264150943394,57.5,68.05928374687134,36.08786436663104,-43.11960550747335,-174.62218095378648,-96.28881921488755,8.786524429144011,56.0,68.04452046948245,22.75,-147.19968295600302,192.69968295600302,-62.22484147800151,107.72484147800151,135.64800000000014,20.652173913043477,-51.06658645764029,84.97484147800155,6,40.5,-13.0,-214.0,-330.5,15.0,0,-0.01979841612670985,1.679245283018868,2760.0,1.0208333333333333,2785.0,1.894736842105263,2885.0,-0.01979841612670985
2913,2011-06-21,2833.0,2836.0,2766.0,2779.0,1353700.0,0.01979841612670996,1.3333333333333333,3.0,59.2,68.21445394597218,-4.3163766342854615,-88.1473572006289,-225.4910645991522,-153.7029263678196,9.16506342228164,70.0,73.29599045673558,68.55000000000018,-97.04745103556888,234.14745103556925,-14.24872551778435,151.34872551778471,70.22911999999997,52.24719101123596,-15.543328020969916,82.79872551778456,6,-1.0,-68.0,-257.75,-395.5,-97.0,1,-0.030003529827038466,1.0740740740740742,2778.0,1.679245283018868,2760.0,1.0208333333333333,2785.0,-0.030003529827038466
2914,2011-06-22,2907.0,2915.0,2865.0,2872.0,2372600.0,0.026120720084715776,-1.0408163265306123,0.6481481481481481,63.70106761565836,68.11867181481016,-60.54069514543835,-147.99787130009872,-294.99516968886473,-230.04654574656615,10.171285764803386,82.0,83.42622058063989,128.75,-36.02081371600934,293.52081371600934,46.3645931419951,211.1354068580049,-167.0,95.42857142857143,28.76357494234641,82.38540685800474,6,-75.0,-142.0,-313.75,-469.5,-168.0,2,-0.059855521155830704,1.3333333333333333,2833.0,1.0740740740740742,2778.0,1.679245283018868,2760.0,-0.059855521155830704
2915,2011-06-23,2924.0,2937.0,2892.0,2900.0,1757200.0,0.005847953216374213,-1.25,0.6857142857142857,66.3716814159292,67.48366743133465,-73.33872143827375,-153.07780486905722,-306.59651717869383,-249.10753090806566,11.307123922929389,45.0,94.87405355114015,133.19999999999982,-35.993256055734946,302.3932560557346,48.60337197213266,217.79662802786697,-180.5,93.4010152284264,26.763618293255078,84.59662802786734,6,-85.5,-152.5,-330.75,-486.5,-109.0,3,-0.04480164158686728,-1.0408163265306123,2907.0,1.3333333333333333,2833.0,1.0740740740740742,2778.0,-0.04480164158686728
2916,2011-06-24,2943.0,2947.0,2903.0,2917.0,1729100.0,0.006497948016415789,1.588235294117647,1.0833333333333333,67.93103448275863,66.3090695450926,-82.6929842686759,-157.46879311016892,-319.188778145608,-270.15879126849313,12.21086592924499,44.0,104.83511457215081,137.80000000000018,-31.751234299949374,307.35123429994974,53.02438285002518,222.5756171499752,-191.76000000000022,98.06763285024155,30.943887890618313,84.77561714997479,6,-99.5,-166.5,-345.25,-509.0,-179.0,4,-0.05674481821270816,-1.25,2924.0,-1.0408163265306123,2907.0,1.3333333333333333,2833.0,-0.05674481821270816
2917,2011-06-27,2874.0,2927.0,2873.0,2914.0,1529300.0,-0.023445463812436285,-1.5714285714285714,-1.5384615384615385,60.58732612055641,63.743421234094406,-17.229267395237457,-73.99028454994004,-242.00062943949706,-203.137126452737,12.878120448244049,70.0,102.57082010060276,57.19999999999982,-96.32640780902148,210.7264078090211,-19.56320390451083,133.96320390451046,-111.01440000000002,59.66850828729282,-8.581823400921834,76.76320390451059,6,-30.5,-97.5,-273.75,-440.0,-152.0,0,-0.027487821851078675,1.588235294117647,2943.0,-1.25,2924.0,-1.0408163265306123,2907.0,-0.027487821851078675
2918,2011-06-28,2874.0,2914.0,2859.0,2910.0,1917300.0,0.0,1.5,0.9,59.58795562599049,62.08241218842256,-28.013563795587288,-64.04229720879175,-234.15946558239193,-204.59266302994456,13.745388314348775,55.0,99.36634333224038,48.80000000000018,-97.41051873746574,195.0105187374661,-24.30525936873255,121.90525936873291,-99.97353599999997,17.045454545454543,-48.45377040849267,73.10525936873296,6,-30.5,-97.5,-268.25,-440.0,-156.0,1,-0.028183716075156573,-1.5714285714285714,2874.0,1.588235294117647,2943.0,-1.25,2924.0,-0.028183716075156573
2919,2011-06-29,2878.0,2908.0,2865.0,2898.0,1800300.0,0.0013917884481557952,1.15,0.5555555555555556,52.77777777777777,60.985952564077074,-37.00210205168696,-60.34633718126224,-229.56210890447255,-210.2792239279338,14.288715385522938,43.0,87.07896429467837,45.94999999999982,-96.43786908709353,188.33786908709317,-25.243934543546857,117.1439345435465,-93.59512383999981,21.59090909090909,-38.8435002684208,71.19393454354662,6,-34.5,-92.0,-270.0,-452.5,-268.0,2,-0.04933981931897147,1.5,2874.0,-1.5714285714285714,2874.0,1.588235294117647,2943.0,-0.04933981931897147
2920,2011-06-30,2838.0,2876.0,2831.0,2875.0,2728700.0,-0.013898540653231373,1.3076923076923077,1.85,51.0752688172043,59.85912353954168,12.635308800795883,-14.389606429934247,-181.0266314031237,-172.69451963557276,14.335071729553123,47.0,66.39306725241704,1.699999999999818,-135.74143250281713,139.14143250281677,-67.02071625140889,70.42071625140852,-43.839416409599835,6.0344827586206895,-51.971483780131635,68.72071625140858,6,5.5,-52.0,-230.0,-412.5,-306.0,3,-0.03488372093023251,1.15,2878.0,1.5,2874.0,-1.5714285714285714,2874.0,-0.03488372093023251
2921,2011-07-01,2850.0,2872.0,2841.0,2862.0,1462100.0,0.0042283298097252064,-1.0666666666666667,0.32432432432432434,46.57534246575342,58.64527270240317,16.477121793150218,-18.601072346772526,-182.56383374246388,-186.93681929790273,14.360162008198355,34.0,52.85261084683998,8.150000000000091,-121.49124587331153,137.7912458733117,-56.67062293665549,72.97062293665567,-46.66905142502401,19.791666666666664,-32.52809296702616,64.82062293665581,7,6.5,-64.0,-244.0,-424.5,-344.0,4,-0.012280701754386003,1.3076923076923077,2838.0,1.15,2878.0,1.5,2874.0,-0.012280701754386003
2922,2011-07-04,2879.0,2893.0,2857.0,2890.0,1135600.0,0.010175438596491171,3.235294117647059,0.9166666666666666,45.50898203592814,57.12404848417297,3.6996932690449285,-38.21933836685366,-199.22657856052138,-218.65596844418724,14.577671342998014,43.0,52.42469272799144,29.949999999999818,-90.36445640927059,150.26445640927022,-30.207228204635612,90.10722820463525,-67.04890833952277,57.831325301204814,11.065974433613363,60.15722820463521,7,10.0,-93.0,-273.0,-453.5,-361.0,0,-0.039944425147620755,-1.0666666666666667,2850.0,1.3076923076923077,2838.0,1.15,2878.0,-0.039944425147620755
2923,2011-07-05,2846.0,2869.0,2833.0,2858.0,1318300.0,-0.011462313303230331,1.1176470588235294,1.0909090909090908,46.06060606060606,55.163997200278274,43.290084569784085,3.547233376796612,-156.17835949937216,-188.7063863608355,15.06168264762538,46.0,54.4389614334832,-8.5,-116.70934875462672,99.70934875462672,-62.604674377313586,45.604674377313586,-25.94597383915152,19.480519480519483,-22.43585198459106,54.104674377313366,7,43.0,-60.0,-240.0,-420.5,-418.0,1,-0.04356992269852422,3.235294117647059,2879.0,-1.0666666666666667,2850.0,1.3076923076923077,2838.0,-0.04356992269852422
2924,2011-07-06,2859.0,2859.0,2806.0,2847.0,1673000.0,0.004567814476458265,7.833333333333333,-1.0,59.068627450980394,54.3525467597284,25.44059931721904,-1.1640195004129055,-160.51275453188828,-204.87184984406758,15.356641125548364,53.0,59.04199799467597,-0.8000000000001819,-97.88943245658947,96.28943245658911,-49.344716228295056,47.74471622829469,88.0,60.91954022988506,14.72669635445449,48.54471622829471,7,17.5,-40.5,-239.0,-447.5,-431.0,2,-0.04931794333683104,1.1176470588235294,2846.0,3.235294117647059,2879.0,-1.0666666666666667,2850.0,-0.04931794333683104
2925,2011-07-07,2850.0,2863.0,2812.0,2860.0,2546800.0,-0.0031479538300105414,5.375,-0.8333333333333334,61.47959183673469,53.635719799059075,25.52392364327534,8.425476554352372,-142.28949553185157,-197.65280661626366,14.420764858815065,51.0,58.599729267882594,-9.900000000000091,-106.94236730746707,87.14236730746688,-58.421183653733806,38.621183653733624,94.17999999999984,50.57471264367817,-0.20150049043697038,48.521183653733594,7,16.5,-30.5,-226.0,-438.5,-408.0,3,-0.08421052631578951,7.833333333333333,2859.0,1.1176470588235294,2846.0,3.235294117647059,2879.0,-0.08421052631578951
2926,2011-07-08,2913.0,2936.0,2893.0,2901.0,2847600.0,0.022105263157894628,-2.0714285714285716,-1.2,65.44622425629291,54.175597369696455,-47.13594731483954,-50.30149648006818,-195.0150557226525,-261.8140605584822,13.375925359440894,86.0,50.2031946043553,48.75,-49.683787524008494,147.1837875240085,-0.4668937620044744,97.96689376200447,28.416400000000067,82.3076923076923,26.575865272829773,49.2168937620043,7,-42.0,-87.5,-275.0,-486.5,-456.0,4,-0.1307929969104017,5.375,2850.0,7.833333333333333,2859.0,1.1176470588235294,2846.0,-0.1307929969104017
2927,2011-07-11,2895.0,2923.0,2885.0,2892.0,1249200.0,-0.006179196704428458,-3.4705882352941178,0.25,57.75000000000001,53.97138007791973,-28.88097455499019,-33.21695982921483,-164.90037929179834,-245.20354294301887,12.638124026277437,38.0,37.57851547082282,30.25,-68.72766893281687,129.22766893281687,-19.23883446640866,79.73883446640866,43.7080719999999,68.46153846153847,11.781285449130053,49.488834466408456,7,-24.0,-69.5,-256.0,-467.5,-517.0,0,-0.13436960276338517,-2.0714285714285716,2913.0,5.375,2850.0,7.833333333333333,2859.0,-0.13436960276338517
2928,2011-07-12,2848.0,2866.0,2838.0,2845.0,1212100.0,-0.016234887737478387,-2.2941176470588234,1.0,42.091152815013416,52.783977304279254,15.693401392520627,8.218755385902114,-107.24263374251677,-199.6888285496325,11.239274769119008,57.0,19.959604486111402,-12.949999999999818,-108.11185657801252,82.21185657801288,-60.53092828900617,34.63092828900653,88.05391056000008,32.30769230769231,-18.666825528690296,47.5809282890063,7,23.0,-22.5,-204.25,-295.5,-522.0,1,-0.1158707865168539,-3.4705882352941178,2895.0,-2.0714285714285716,2913.0,5.375,2850.0,-0.1158707865168539
2929,2011-07-13,2836.0,2837.0,2813.0,2826.0,1339400.0,-0.004213483146067398,3.0,3.3333333333333335,38.04347826086957,51.33600057579761,23.589899824060467,17.243668725381212,-88.50209183227616,-188.73205657582912,9.93340037274775,35.0,10.737915364428318,-22.5,-117.57780747203833,72.57780747203833,-70.03890373601917,25.038903736019165,97.45283234880026,19.35483870967742,-25.16852767422242,47.53890373601914,7,35.0,-6.0,-184.75,-281.5,-562.0,2,-0.14386459802538787,-2.2941176470588234,2848.0,-3.4705882352941178,2895.0,-2.0714285714285716,2913.0,-0.14386459802538787
2930,2011-07-14,2783.0,2821.0,2777.0,2811.0,1708400.0,-0.01868829337094502,-1.2,-2.8,30.09950248756219,49.505351689331924,75.95519169136469,73.87369393586505,-31.33390405168302,-137.7008197248838,10.18688500818261,59.0,0.6427360861930538,-75.40000000000009,-170.80694005433816,20.006940054337974,-123.10347002716935,-27.69652997283083,147.9037757018241,3.7735849056603774,-32.57324565221416,47.70347002716909,7,73.5,60.5,-120.5,-228.5,-519.0,3,-0.1275601868487244,3.0,2836.0,-2.2941176470588234,2848.0,-3.4705882352941178,2895.0,-0.1275601868487244
2931,2011-07-15,2789.0,2793.0,2756.0,2756.0,1724600.0,0.002155946819978549,-1.2424242424242424,-1.1785714285714286,37.46312684365782,48.61136777907967,67.48963536462634,73.9491067042677,-32.33306040117941,-145.5269432491973,10.83395495142522,37.0,-4.576202012164686,-70.84999999999991,-160.67855014447468,18.978550144474866,-115.76427507223752,-25.935724927762294,135.74762467375103,19.760479041916167,-13.073013977587951,44.914275072237395,7,57.0,54.5,-66.0,-192.0,-476.0,4,-0.1244173538902833,-1.2,2783.0,3.0,2836.0,-2.2941176470588234,2848.0,-0.1244173538902833
2932,2011-07-19,2723.0,2750.0,2717.0,2746.0,1946600.0,-0.023664395840803154,1.1290322580645162,-0.696969696969697,31.358024691358025,46.977747626940996,121.84748270358295,142.9463072100175,38.261867414647895,-82.1066699923399,11.713402341864326,72.0,-7.702222277015608,-134.0999999999999,-236.90876472980744,-31.291235270192374,-185.50438236490345,-82.69561763509637,191.62276719332613,4.026845637583892,-29.53125783622875,51.40438236490372,7,103.5,109.0,20.5,-105.5,-432.0,1,-0.09768637532133673,-1.2424242424242424,2789.0,-1.2,2783.0,3.0,2836.0,-0.09768637532133673
2933,2011-07-20,2748.0,2778.0,2739.0,2762.0,1721500.0,0.009181050312155659,-1.4375,0.6086956521739131,34.74178403755869,44.274765025449696,91.06023195662738,117.26400011596616,18.56441408340288,-109.08819838882391,11.987562157915354,55.0,-8.531544739295896,-104.84999999999991,-218.32761198165144,8.627611981651626,-161.58880599082568,-48.11119400917414,150.81294581786005,25.833333333333336,-8.856905198601957,56.73880599082583,7,78.5,84.0,16.25,-130.5,-412.0,2,-0.13464337700145557,1.1290322580645162,2723.0,-1.2424242424242424,2789.0,-1.2,2783.0,-0.13464337700145557
2934,2011-07-21,2733.0,2759.0,2721.0,2748.0,1339100.0,-0.00545851528384278,1.054054054054054,1.0714285714285714,36.90773067331671,41.54455822951438,96.45031871550555,124.96710697952085,38.028276360804284,-96.06529788013495,11.501660131164954,38.0,-11.751797086310035,-111.15000000000009,-233.48220516715173,11.182205167151551,-172.31610258357614,-49.98389741642404,151.26791015243134,15.384615384615385,-21.983153040730386,61.16610258357592,7,93.5,99.0,45.75,-104.0,-346.0,3,-0.14892060007317964,-1.4375,2748.0,1.1290322580645162,2723.0,-1.2424242424242424,2789.0,-0.14892060007317964
2935,2011-07-22,2793.0,2796.0,2762.0,2764.0,1382800.0,0.021953896816685026,-1.0606060606060606,-1.9333333333333333,43.652561247216035,39.12304011739472,30.748063233605535,57.60304964572242,-19.716747611628307,-157.55390071579632,10.566866854461404,63.0,-11.85315826565784,-44.59999999999991,-162.89205605754387,73.69205605754405,-103.74602802877189,14.54602802877207,77.88647734023698,96.20253164556962,54.27294169691735,59.14602802877208,7,27.0,39.0,-5.75,-164.0,-421.0,4,-0.1858216970998926,1.054054054054054,2733.0,-1.4375,2748.0,1.1290322580645162,2723.0,-0.1858216970998926
2936,2011-07-25,2776.0,2799.0,2772.0,2798.0,892200.0,-0.006086645184389505,1.25,-0.7586206896551724,38.21510297482838,36.95249600348675,29.358261860826133,64.77119185758784,-1.0319133228226747,-141.69342299917298,9.466718226148771,27.0,-20.779569154240107,-53.25,-163.52024220429848,57.020242204298484,-108.38512110214924,1.8851211021492418,82.57555915301782,71.95121951219512,30.70983814662209,55.135121102149355,7,15.5,56.0,13.5,-147.0,-337.0,0,-0.18443804034582134,-1.0606060606060606,2793.0,1.054054054054054,2733.0,-1.4375,2748.0,-0.18443804034582134
2937,2011-07-26,2795.0,2807.0,2778.0,2789.0,955100.0,0.006844380403458139,-1.0714285714285714,-0.2727272727272727,43.97163120567376,37.16143804689346,-5.943502733417972,41.68654164061172,-17.092184186703435,-161.79789845962296,8.71988054726973,31.0,-30.23991627706664,-30.300000000000182,-139.47508873367224,78.87508873367187,-84.88754436683621,24.287544366835846,52.24951442077645,86.04651162790698,40.31538104794828,54.587544366836,7,-18.0,37.0,-5.5,-166.0,-395.0,1,-0.1724508050089445,1.25,2776.0,-1.0606060606060606,2793.0,1.054054054054054,2733.0,-0.1724508050089445
2938,2011-07-27,2793.0,2795.0,2757.0,2775.0,1059800.0,-0.0007155635062612298,2.4545454545454546,3.0,41.99029126213593,37.59997282481195,-14.042421337282576,39.32320440389822,-12.95327032735895,-161.50003402952643,8.251972887198518,38.0,-48.31794917899879,-28.25,-135.8161363265208,79.31613632652079,-82.0330681632604,25.533068163260396,43.829553267114534,83.72093023255815,38.26234779022473,53.78306816326028,7,-24.0,39.0,-1.25,-164.0,-360.0,2,-0.1797350519155031,-1.0714285714285714,2795.0,1.25,2776.0,-1.0606060606060606,2793.0,-0.1797350519155031
2939,2011-07-28,2736.0,2763.0,2714.0,2750.0,1085800.0,-0.020408163265306145,1.45,-0.7777777777777778,37.608695652173914,38.43432762087992,30.48685542065232,89.74050491371054,45.59963624335842,-105.16176029637427,7.967076972946097,79.0,-63.36584977356506,-78.15000000000009,-188.64986901637712,32.34986901637694,-133.39993450818884,-22.900065491811347,91.24318900574553,23.655913978494624,-20.28160000645363,55.24993450818862,7,24.5,94.5,62.5,-107.0,-387.0,3,-0.14619883040935677,2.4545454545454546,2793.0,-1.0714285714285714,2795.0,1.25,2776.0,-0.14619883040935677
2940,2011-07-29,2739.0,2753.0,2719.0,2738.0,1103500.0,0.0010964912280702066,1.3448275862068966,-0.07142857142857142,28.25,37.41064686047349,23.008699604287813,83.20958796599643,44.767465304340476,-109.33967559316898,8.189546662410624,34.0,-68.44114004978655,-70.19999999999982,-184.98785925168113,44.58785925168149,-127.5939296258407,-12.806070374158935,76.91887010517075,26.881720430107524,-11.698162763087208,57.39392962584067,7,21.5,91.5,59.5,-110.0,-440.0,4,-0.12851405622489964,1.45,2736.0,2.4545454545454546,2793.0,-1.0714285714285714,2795.0,-0.12851405622489964
2941,2011-08-01,2815.0,2834.0,2768.0,2768.0,1721100.0,0.02774735304855791,-1.8085106382978724,47.0,41.266375545851524,38.51157473319499,-54.663833620338664,4.693679254514791,-29.071782767360673,-185.94390868779647,8.017485202121344,95.0,-69.57647216586247,7.550000000000182,-105.6753923538754,120.77539235387576,-49.06269617693761,64.16269617693797,-101.0,84.16666666666667,47.32732808400901,56.61269617693772,8,-41.0,15.5,-10.0,-179.5,-594.0,0,-0.15737122557726468,1.3448275862068966,2739.0,1.45,2736.0,2.4545454545454546,2793.0,-0.15737122557726468
2942,2011-08-02,2764.0,2777.0,2744.0,2776.0,1020700.0,-0.018117229129662515,3.7142857142857144,-0.2553191489361702,40.90909090909091,39.19683105225413,3.0884097961575208,49.15671381650964,25.636359600538526,-134.92474396224998,7.619421806699808,71.0,-63.65493487411186,-37.69999999999982,-147.2466254975452,71.84662549754557,-92.47331274877251,17.073312748772878,-47.59999999999991,41.66666666666667,4.078372605313604,54.77331274877268,8,10.0,61.0,46.0,-123.5,-534.0,1,-0.11758321273516648,-1.8085106382978724,2815.0,1.3448275862068966,2739.0,1.45,2736.0,-0.11758321273516648
2943,2011-08-03,2722.0,2737.0,2709.0,2723.0,1434200.0,-0.01519536903039076,-1.0740740740740742,0.08333333333333333,38.41463414634147,39.3642647714791,45.8322026771566,85.78908013992077,71.3842430571085,-93.3252512596373,7.756303406396828,55.0,-63.92213221713155,-73.5,-186.47228351285912,39.47228351285912,-129.9861417564298,-17.013858243570212,112.0,10.4,-28.27630775740274,56.48614175642966,8,49.5,100.5,88.0,-81.5,-539.0,2,-0.11829537105069798,3.7142857142857144,2764.0,-1.8085106382978724,2815.0,1.3448275862068966,2739.0,-0.11829537105069798
2944,2011-08-04,2718.0,2786.0,2714.0,2737.0,1505300.0,-0.0014695077149154967,-4.333333333333333,19.0,42.66365688487584,39.25438650899686,53.06057804684451,82.93628342107877,79.74320198193163,-89.86485443213132,8.060817651951666,72.0,-55.14464569264965,-70.44999999999982,-184.3317022408237,43.43170224082405,-127.39085112041175,-13.509148879587883,113.5,7.199999999999999,-34.40863622707397,56.9408511204119,8,53.5,104.5,92.0,-77.5,-599.0,3,-0.10485651214128033,-1.0740740740740742,2722.0,3.7142857142857144,2764.0,-1.8085106382978724,2815.0,-0.10485651214128033
2945,2011-08-05,2610.0,2637.0,2536.0,2573.0,1861800.0,-0.039735099337748325,1.2197802197802199,-1.9473684210526316,33.577981651376135,38.73915080639106,147.92839126603576,181.33112563594614,189.5830710750747,16.93011520863456,9.010749643475913,182.0,-51.95288629118522,-166.44999999999982,-301.61379926438576,-31.286200735613875,-234.03189963219302,-98.86810036780662,219.05000000000018,24.832214765100673,-18.732886420968974,67.58189963219299,8,75.0,126.0,204.75,30.5,-527.0,4,-0.09999999999999998,-4.333333333333333,2718.0,-1.0740740740740742,2722.0,3.7142857142857144,2764.0,-0.09999999999999998
2946,2011-08-08,2532.0,2587.0,2517.0,2560.0,1731200.0,-0.029885057471264354,-1.4137931034482758,-0.7567567567567568,32.85457809694793,37.50392268319929,209.7327841781007,241.71699993019683,269.1347900482551,92.93994197390748,9.067030955922956,93.0,-51.305606099990655,-225.4000000000001,-384.7610927884871,-66.0389072115131,-305.0805463942438,-145.71945360575637,285.328,5.5762081784386615,-41.214334928785924,79.6805463942435,8,143.5,194.5,282.75,108.5,-357.0,0,-0.09202211690363349,1.2197802197802199,2610.0,-4.333333333333333,2718.0,-1.0740740740740742,2722.0,-0.09202211690363349
2947,2011-08-09,2506.0,2538.0,2452.0,2532.0,2943800.0,-0.010268562401263837,3.526315789473684,0.9285714285714286,28.31541218637993,35.98449167478196,212.80580416790872,249.89193756495933,296.8354728079098,119.01377619695177,9.443626815760483,86.0,-59.54375853106967,-231.94999999999982,-413.94650083392526,-49.95349916607438,-322.94825041696276,-140.95174958303687,293.3083200000001,16.16766467065868,-31.89931715878204,90.99825041696275,8,137.0,188.0,315.25,134.5,-416.0,1,-0.1137270550678372,-1.4137931034482758,2532.0,1.2197802197802199,2610.0,-4.333333333333333,2718.0,-0.1137270550678372
2948,2011-08-10,2518.0,2518.0,2518.0,2518.0,2324400.0,0.004788507581803714,1.0,-0.0,30.630630630630634,35.20915111683271,176.22690609642223,223.3529747525722,284.64743406002117,113.19372163126855,10.587236943680079,12.0,-64.51412888915593,-203.44999999999982,-402.4765520503629,-4.4234479496367385,-302.9632760251816,-103.93672397481805,253.52365439999994,19.760479041916167,-31.10051452128413,99.51327602518155,8,125.0,176.0,319.5,122.5,-424.0,2,-0.11437648927720412,3.526315789473684,2506.0,-1.4137931034482758,2532.0,1.2197802197802199,2610.0,-0.11437648927720412
2949,2011-08-11,2428.0,2432.0,2392.0,2424.0,2393300.0,-0.03574265289912626,5.666666666666667,100.0,18.803418803418793,34.159530983879236,243.55494589860928,296.41685282302205,372.28138325880445,207.4600509490483,12.331532062464971,126.0,-77.71920080765722,-273.0500000000002,-503.7573562124303,-42.34264378757007,-388.40367810621547,-157.6963218937849,317.96176204799985,14.69387755102041,-29.1746135718554,115.35367810621516,8,185.0,236.0,409.5,212.5,-271.0,3,-0.10090609555189456,1.0,2518.0,3.526315789473684,2506.0,-1.4137931034482758,2532.0,-0.10090609555189456
2950,2011-08-12,2428.0,2428.0,2428.0,2428.0,2047100.0,0.0,1.0,0.0,19.366197183098592,31.72617783246224,217.69302631534038,282.9652750082332,369.479694562383,213.12690052609378,13.668402454164585,0.0,-91.72674889168184,-255.30000000000018,-512.557683635448,1.9576836354476654,-383.92884181772433,-126.67115818227603,282.5655858432001,18.461538461538463,-20.951882249662976,128.628841817724,8,161.0,236.0,419.5,240.5,-306.0,4,-0.1272652388797364,5.666666666666667,2428.0,1.0,2518.0,3.526315789473684,2506.0,-0.1272652388797364
2951,2011-08-15,2442.0,2463.0,2427.0,2450.0,1463100.0,0.005766062602965416,1.1176470588235294,-100.0,18.650088809946723,29.25295537700178,162.2847551775958,254.6942995437953,353.23425323281026,201.86699784160646,14.609638109010087,36.0,-99.82951520499182,-223.94999999999982,-497.48242855955186,49.58242855955223,-360.71621427977607,-87.18378572022357,236.70902725888027,34.24657534246575,0.7016918564154935,136.76621427977602,8,147.0,222.0,401.0,231.5,-302.0,0,-0.14701064701064703,1.0,2428.0,5.666666666666667,2428.0,1.0,2518.0,-0.14701064701064703
2952,2011-08-16,2457.0,2479.0,2446.0,2471.0,1268400.0,0.006142506142506221,1.2,1.75,20.83333333333333,27.299477508889762,110.81001474846653,230.5656964248965,336.24576876218816,188.4607326854225,15.025940269301493,37.0,-105.47517506333725,-195.6500000000001,-483.02012627217573,91.72012627217555,-339.33506313608814,-51.964936863912044,193.03812453299224,51.587301587301596,23.381851647173317,143.68506313608785,8,132.0,200.5,391.25,216.5,-338.0,1,-0.11477411477411481,1.1176470588235294,2442.0,1.0,2428.0,5.666666666666667,2428.0,-0.11477411477411481
2953,2011-08-17,2378.0,2440.0,2377.0,2428.0,2279400.0,-0.03215303215303211,-1.4230769230769231,3.5714285714285716,20.06688963210702,24.788725591915455,151.85075180580588,295.57947396968075,412.23382330501545,268.9306092685406,16.09366981910309,80.0,-126.65885626996578,-256.1500000000001,-564.5443306189277,52.244330618927506,-410.3471653094639,-101.95283469053629,246.23431207969315,0.9803921568627451,-26.65213171045517,154.19716530946377,8,129.0,243.5,470.25,295.5,-280.0,2,-0.12111017661900758,1.2,2457.0,1.1176470588235294,2442.0,1.0,2428.0,-0.12111017661900758
2954,2011-08-18,2326.0,2326.0,2326.0,2326.0,2159000.0,-0.02186711522287632,1.0,-0.0,18.083462132921184,23.06711231208713,159.13239542325437,332.57600955321186,460.0397267764233,322.4643081377085,17.102404274613846,52.0,-147.86441902214392,-287.8000000000002,-621.4121921285905,45.81219212859014,-454.60609606429534,-120.99390393570502,268.56619463012976,0.0,-26.582101217027187,166.8060960642951,8,130.5,255.5,522.25,347.5,-145.0,3,-0.0997420464316423,-1.4230769230769231,2378.0,1.2,2457.0,1.1176470588235294,2442.0,-0.0997420464316423
2955,2011-08-19,2274.0,2302.0,2241.0,2251.0,1792200.0,-0.022355975924333582,-1.8372093023255813,100.0,6.5810593900481535,20.147832455764927,177.08044343140637,362.2742077193034,504.0923100153532,374.80107248031027,18.92681027047941,85.0,-168.11727941161098,-313.8499999999999,-668.8279978355972,41.1279978355974,-491.33899891779856,-136.36100108220126,282.9669273819118,13.865546218487395,-5.208083994077008,177.48899891779857,8,115.5,263.5,576.5,414.5,-31.0,4,-0.05145118733509235,1.0,2326.0,-1.4230769230769231,2378.0,1.2,2457.0,-0.05145118733509235
2956,2011-08-22,2264.0,2320.0,2248.0,2250.0,1682000.0,-0.004397537379067673,-7.0,0.6086956521739131,7.044673539518911,17.784417050558147,162.1148877997539,349.8887059889212,506.5740681274078,386.0730694296617,20.801034197548567,72.0,-194.33622912471583,-298.25,-669.5679230794017,73.06792307940168,-483.9089615397006,-112.59103846029939,242.4122190008061,9.663865546218489,-6.281245374720495,185.65896153970078,8,115.5,273.5,586.0,447.0,-6.0,0,-0.0627208480565371,-1.8372093023255813,2274.0,1.0,2326.0,-1.4230769230769231,2378.0,-0.0627208480565371
2957,2011-08-23,2313.0,2316.0,2279.0,2296.0,1979400.0,0.021643109540635974,2.217391304347826,1.2142857142857142,15.280135823429532,16.078806516424688,92.59626236272925,277.13589201662217,448.56816331452046,338.515175363068,22.906347754643463,52.0,-206.8083912696775,-225.1500000000001,-595.428003667515,145.1280036675148,-410.28900183375754,-40.01099816624264,150.94626396067724,36.18090452261307,18.727429508443592,185.13900183375736,8,47.0,224.5,531.75,434.0,-77.0,1,-0.07479463899697358,-7.0,2264.0,-1.8372093023255813,2274.0,1.0,2326.0,-0.07479463899697358
2958,2011-08-24,2291.0,2364.0,2289.0,2356.0,1423900.0,-0.009511456982274069,-1.173913043478261,-3.823529411764706,14.827018121911053,15.63698421847939,88.29524700495358,273.6280544828064,459.86365540862926,360.6304896110846,24.552664299409628,75.0,-214.9003393611747,-222.05000000000018,-587.6171728899308,143.5171728899304,-404.8335864449655,-39.26641355503489,137.274861726969,40.65040650406504,20.99527209922855,182.78358644496535,8,69.0,246.5,538.25,456.0,-156.0,2,-0.07507638585770404,2.217391304347826,2313.0,-7.0,2264.0,-1.8372093023255813,2274.0,-0.07507638585770404
2959,2011-08-25,2336.0,2369.0,2328.0,2341.0,1444400.0,0.01964207769532944,-2.9047619047619047,0.07692307692307693,24.816176470588232,16.2425374726449,32.265730862564396,207.77741230995616,405.7186265930486,316.359924628729,25.664549932507658,78.0,-218.0087052290305,-157.05000000000018,-514.9464713580255,200.84647135802516,-335.99823567901285,21.898235679012487,62.310883850654136,74.21875,52.93746293344482,178.94823567901258,8,24.0,201.5,493.25,420.0,-265.0,3,-0.10188356164383561,-1.173913043478261,2291.0,2.217391304347826,2313.0,-7.0,2264.0,-0.10188356164383561
2960,2011-08-26,2387.0,2403.0,2346.0,2346.0,1418200.0,0.021832191780821963,-1.7804878048780488,-8.2,35.97678916827853,18.16772640134844,-28.118716731610675,136.0285905124797,349.2014636596232,264.8924155468444,26.656152500561237,67.0,-223.53508783683856,-88.44999999999982,-429.6512679682728,252.75126796827317,-259.0506339841363,82.15063398413668,-146.0,89.6774193548387,63.66623561295268,170.60063398413638,8,-27.0,150.5,442.25,374.0,-354.0,4,-0.08630079597821538,-2.9047619047619047,2336.0,-1.173913043478261,2291.0,2.217391304347826,2313.0,-0.08630079597821538
2961,2011-08-29,2372.0,2406.0,2344.0,2388.0,1306900.0,-0.006284038542103021,1.3846153846153846,-0.3902439024390244,36.758893280632414,19.93723306215945,-26.92375662233735,122.41473335190722,359.2021954951151,278.72618430073544,28.850275661753404,62.0,-213.98096184847736,-81.30000000000018,-385.163612064428,222.56361206442762,-233.23180603221408,70.63180603221372,-127.76000000000022,73.22834645669292,44.07296687375372,151.93180603221384,8,-31.5,165.5,454.0,400.0,-321.0,0,-0.05438448566610454,-1.7804878048780488,2387.0,-2.9047619047619047,2336.0,-1.173913043478261,2291.0,-0.05438448566610454
2962,2011-08-30,2439.0,2451.0,2424.0,2424.0,1813500.0,0.028246205733558183,-2.6,-0.9375,42.9590017825312,22.480801078873245,-108.11501945207556,31.429550508273678,287.2981165247702,211.17722220697578,30.7506466119012,79.0,-203.80355442118343,1.949999999999818,-264.39799160417533,268.29799160417497,-131.22399580208776,135.1239958020874,-188.28960000000006,92.5925925925926,59.67738667977262,133.1739958020875,8,-93.0,98.5,372.75,337.5,-323.0,1,-0.07421074210742107,1.3846153846153846,2372.0,-1.7804878048780488,2387.0,-2.9047619047619047,2336.0,-0.07421074210742107
2963,2011-08-31,2400.0,2444.0,2390.0,2433.0,1246100.0,-0.01599015990159902,-1.0377358490566038,-2.2,47.254901960784316,25.722072170858034,-73.38315944013902,47.504831938522784,319.066657001772,250.19426128031864,32.37736749047144,54.0,-195.31421304683272,-20.949999999999818,-251.26463605022127,209.36463605022163,-136.10731802511054,94.20731802511091,-137.27222400000028,58.536585365853654,22.35332323383321,115.15731802511064,8,-54.0,137.5,404.5,376.5,-207.0,2,-0.06833333333333336,-2.6,2439.0,1.3846153846153846,2372.0,-1.7804878048780488,2387.0,-0.06833333333333336
2964,2011-09-01,2433.0,2445.0,2400.0,2444.0,1819500.0,0.013749999999999929,5.923076923076923,0.3333333333333333,50.46040515653775,30.597555033801324,-100.13981733371384,-8.370574178952666,276.6839571705559,217.1159580508197,34.82628262033992,45.0,-188.42967434912998,26.300000000000182,-157.12254926520245,209.72254926520282,-65.41127463260136,118.01127463260173,-158.97589056000015,83.17757009345794,42.903944157861204,91.71127463260136,9,-83.5,104.5,367.5,343.5,-214.0,3,-0.12248253185367863,-1.0377358490566038,2400.0,-2.6,2439.0,1.3846153846153846,2372.0,-0.12248253185367863
2965,2011-09-02,2349.0,2405.0,2346.0,2392.0,2200300.0,-0.03452527743526512,-1.4081632653061225,3.909090909090909,42.41435562805872,34.52751971030575,-4.897260225001446,58.04962788960893,349.58367439659105,300.8517797950626,35.602317166783486,87.0,-176.31875865536995,-44.65000000000009,-202.53106782938085,113.23106782938066,-123.5905339146907,34.29053391469051,-64.35733712640013,4.672897196261682,-34.860987535927656,78.94053391469042,9,16.0,188.5,446.5,427.5,-113.0,4,-0.11834823329076205,5.923076923076923,2433.0,-1.0377358490566038,2400.0,-2.6,2439.0,-0.11834823329076205
2966,2011-09-05,2299.0,2330.0,2285.0,2330.0,2294300.0,-0.02128565346956146,1.903225806451613,0.7209302325581395,37.808641975308646,37.03068706051454,56.53484200973253,94.54627700602487,387.06100296869863,350.6294821118531,36.425273082286814,64.0,-157.634356809147,-83.0,-232.03478929783705,66.03478929783705,-157.51739464891853,-8.482605351081475,152.0,8.433734939759036,-28.353741316623058,74.51739464891845,9,69.0,238.5,496.5,477.5,-134.0,0,-0.11570247933884292,-1.4081632653061225,2349.0,5.923076923076923,2433.0,-1.0377358490566038,2400.0,-0.11570247933884292
2967,2011-09-06,2221.0,2252.0,2200.0,2250.0,2611500.0,-0.03392779469334495,2.1515151515151514,0.9354838709677419,37.867078825347754,39.590693805340834,134.2277181046902,158.211626961001,453.5981909244924,429.16486472672295,36.96781768376866,99.0,-127.97506071383305,-146.75,-300.29598145523187,6.795981455231868,-223.52299072761616,-69.97700927238384,226.67999999999984,8.571428571428571,-31.39272418596107,76.77299072761596,9,104.5,272.0,581.25,555.5,43.0,1,-0.07654209815398472,1.903225806451613,2299.0,-1.4081632653061225,2349.0,5.923076923076923,2433.0,-0.07654209815398472
2968,2011-09-07,2230.0,2245.0,2215.0,2233.0,2031000.0,0.004052228725799134,1.2222222222222223,0.10344827586206896,42.05298013245032,41.50589421221441,129.2577376090553,133.36689853463577,433.0036213138046,420.5025428330255,37.53968206967606,30.0,-98.4824092545532,-123.34999999999991,-271.4897277821383,24.78972778213847,-197.41986389106887,-49.28013610893095,207.77279999999973,12.244897959183673,-31.420572569501388,74.06986389106908,9,95.5,263.0,569.5,546.5,12.0,2,-0.05112107623318385,2.1515151515151514,2221.0,1.903225806451613,2299.0,-1.4081632653061225,2349.0,-0.05112107623318385
2969,2011-09-08,2183.0,2265.0,2171.0,2258.0,1982700.0,-0.02107623318385654,1.1123595505617978,25.0,42.404006677796325,42.22002949104971,170.1672242320924,169.77548322770326,467.49490100396724,467.84178793529236,37.36483368208344,94.0,-78.3784269962166,-158.0999999999999,-320.1174129692872,3.9174129692873976,-239.10870648464333,-77.09129351535648,245.26188799999954,5.128205128205128,-40.55910698367397,81.00870648464358,9,128.0,295.5,614.0,593.5,29.0,3,0.004580852038479133,1.2222222222222223,2230.0,2.1515151515151514,2221.0,1.903225806451613,2299.0,0.004580852038479133
2970,2011-09-09,2119.0,2171.0,2104.0,2164.0,4344100.0,-0.02931745304626665,1.271186440677966,0.6,38.897396630934146,42.45764097441657,214.7352632301886,220.75737639010185,519.2741092309452,531.9240902840816,37.314773562563694,79.0,-56.38849878663086,-206.6500000000001,-391.1484952156502,-22.15150478434998,-298.89924760782515,-114.40075239217504,293.82617471999947,6.637168141592921,-41.80551296594926,92.24924760782504,9,158.5,251.5,678.0,657.5,18.0,4,0.04719207173194895,1.1123595505617978,2183.0,1.2222222222222223,2230.0,2.1515151515151514,2221.0,0.04719207173194895
2971,2011-09-12,2083.0,2108.0,2070.0,2080.0,1606400.0,-0.01698914582350164,-2.3043478260869565,-0.06666666666666667,32.03125,41.243446331913105,229.5713605870178,240.83049132505175,541.9961730066211,568.59624737492,37.86620432618505,49.0,-47.892125991559624,-224.69999999999982,-430.196164645979,-19.20383535402061,-327.44808232298965,-121.95191767700999,305.1200807423993,6.666666666666667,-41.537251106557825,102.74808232298962,9,174.5,245.5,627.5,658.5,47.0,0,0.07345175228036482,1.271186440677966,2119.0,1.1123595505617978,2183.0,1.2222222222222223,2230.0,0.07345175228036482
2972,2011-09-13,2175.0,2179.0,2072.0,2078.0,2596300.0,0.04416706673067683,1.0380952380952382,32.333333333333336,41.83098591549297,40.6407889935474,107.48830596050493,133.46325565025063,436.57862282703627,478.4648569467777,38.29717673207395,107.0,-49.5635110251651,-118.59999999999991,-319.6125945255458,82.41259452554596,-219.10629726277284,-18.093702737226977,181.30807266815918,53.84615384615385,4.493162158672185,100.50629726277285,9,82.5,129.0,526.0,557.0,16.0,1,-0.0045977011494252595,-2.3043478260869565,2083.0,1.271186440677966,2119.0,1.1123595505617978,2183.0,-0.0045977011494252595
2973,2011-09-14,2090.0,2157.0,2078.0,2146.0,3180500.0,-0.039080459770114984,1.0256410256410255,-0.5773195876288659,33.60000000000001,38.767410642820984,160.80027298675213,206.36097128975916,507.96057579867784,563.7883671943223,38.25895963073225,97.0,-53.867786924746724,-189.19999999999982,-405.4411908762422,27.04119087624258,-297.320595438121,-81.07940456187862,237.67726540134345,10.256410256410255,-34.46612200009516,108.12059543812117,9,147.5,204.0,578.5,609.5,109.0,2,0.08325358851674647,1.0380952380952382,2175.0,-2.3043478260869565,2083.0,1.271186440677966,2119.0,0.08325358851674647
2974,2011-09-15,2094.0,2130.0,2072.0,2100.0,3204300.0,0.00191387559808609,-1.32,0.10714285714285714,29.160739687055482,37.294786649376185,115.83768882694085,194.03733755984194,489.6891415161517,559.2761955556498,37.90657447983361,58.0,-68.15546179067178,-173.5999999999999,-403.7161262904965,56.516126290496686,-288.658063145248,-58.54193685475184,207.90953886120906,22.018348623853214,-16.314709420746084,115.05806314524828,9,106.0,180.5,574.5,605.5,145.0,3,0.07067812798471818,1.0256410256410255,2090.0,1.0380952380952382,2175.0,-2.3043478260869565,2083.0,0.07067812798471818
2975,2011-09-16,2157.0,2183.0,2122.0,2123.0,2562000.0,0.03008595988538687,-2.388888888888889,-5.666666666666667,35.685752330226364,37.05891002214482,25.410533679082164,128.4060071064264,413.145667968648,496.3646734067793,36.76533602724814,89.0,-83.1707901859977,-104.75,-340.0709454519879,130.57094545198765,-222.4104727259937,12.910472725993714,121.7185849750881,76.99115044247787,41.292847192827715,117.66047272599384,9,10.5,117.5,481.5,512.5,118.0,4,0.02549837737598515,-1.32,2094.0,1.0256410256410255,2090.0,1.0380952380952382,2175.0,0.02549837737598515
2976,2011-09-20,2122.0,2143.0,2090.0,2091.0,1498900.0,-0.016226240148354165,-2.212121212121212,0.9117647058823529,27.955493741307365,35.95762279058478,36.50119088826159,160.4485456308239,431.8852652482574,531.3143948048628,35.924713242982506,67.0,-105.80312301292861,-132.6500000000001,-376.1129767595635,110.81297675956353,-254.38148837978179,-10.918511620218396,135.84672647757907,45.04504504504504,15.860092387309727,121.7314883797818,9,45.5,152.5,504.5,547.5,233.0,1,0.00706880301602264,-2.388888888888889,2157.0,-1.32,2094.0,1.0256410256410255,2090.0,0.00706880301602264
2977,2011-09-21,2140.0,2159.0,2118.0,2135.0,992400.0,0.008482563619227168,-1.1025641025641026,0.16129032258064516,31.375358166189116,34.771220349889084,6.484996727716407,135.7850529550551,398.0790524006238,514.2784023637114,34.95277821445386,41.0,-117.82279260640371,-106.0,-353.00138503765993,141.00138503766016,-229.50069251882996,17.500692518829965,99.06205382982125,61.261261261261254,34.31068223577298,123.50069251883006,9,27.5,134.5,486.5,529.5,221.0,2,-0.004672897196261627,-2.212121212121212,2122.0,-2.388888888888889,2157.0,-1.32,2094.0,-0.004672897196261627
2978,2011-09-22,2119.0,2127.0,2084.0,2113.0,2083400.0,-0.00981308411214954,2.909090909090909,1.2,27.11370262390672,33.07229767723469,11.268853698607018,150.9793379153357,404.21811014150126,535.5552653881559,34.76941887137293,56.0,-124.08796765278112,-118.40000000000009,-370.7242692293021,133.9242692293019,-244.56213461465086,7.762134614650677,103.15584844683917,42.34234234234234,21.574478399492975,126.162134614651,9,7.5,141.5,504.25,550.5,179.0,3,0.03397829164700328,-1.1025641025641026,2140.0,-2.212121212121212,2122.0,-2.388888888888889,2157.0,0.03397829164700328
2979,2011-09-26,2098.0,2119.0,2063.0,2119.0,2362000.0,-0.009910335063709308,4.333333333333333,-3.5,29.855537720706252,32.06764668720936,21.169860135009003,161.51575317096922,410.1936006642468,554.732898763596,34.70982748073563,56.0,-126.07610405255082,-127.5,-382.6775439715734,127.67754397157341,-255.08877198578693,0.08877198578693424,108.94026360215503,29.166666666666668,6.100052935955649,127.58877198578672,9,25.0,159.0,466.25,564.0,161.0,0,0.04814108674928508,2.909090909090909,2119.0,-1.1025641025641026,2140.0,-2.212121212121212,2122.0,0.04814108674928508
2980,2011-09-27,2181.0,2181.0,2136.0,2148.0,1740800.0,0.03956148713060048,1.7272727272727273,-1.5714285714285714,41.00609756097561,33.06485197176221,-58.234544435318185,65.65775907620946,314.5323954186051,469.3368073970955,34.82986714251464,83.0,-131.24362283297478,-34.19999999999982,-278.3204189480348,209.92041894803515,-156.2602094740173,87.86020947401767,8.66743196989637,100.0,71.98084796533573,122.06020947401754,9,-58.0,76.0,338.0,455.5,183.0,1,0.026593305823017,4.333333333333333,2098.0,2.909090909090909,2119.0,-1.1025641025641026,2140.0,0.026593305823017
2981,2011-09-28,2243.0,2294.0,2235.0,2250.0,2719100.0,0.02842732691425942,-4.130434782608695,-0.21212121212121213,51.71874999999999,34.163492425596324,-106.33390351689786,-6.853501669134857,240.1371614386817,405.6122275363523,34.497975974759555,113.0,-132.15408338197813,34.25,-199.00150194133903,267.5015019413388,-82.37575097066929,150.8757509706693,-180.0,77.92207792207793,45.483101590142255,116.62575097066943,9,-64.5,14.0,220.5,351.0,97.0,2,0.014266607222469974,1.7272727272727273,2181.0,4.333333333333333,2098.0,2.909090909090909,2119.0,0.014266607222469974
2982,2011-09-29,2258.0,2259.0,2175.0,2200.0,2345700.0,0.006687472135532779,1.8,-8.285714285714286,52.16718266253871,36.226512721433956,-121.05213282303157,-38.060200867939784,214.7883686885907,389.085100858264,35.01667194088136,84.0,-124.28780130245968,58.30000000000018,-150.0530404714068,266.65304047140717,-45.87652023570354,162.4765202357039,-190.3800000000001,84.4155844155844,47.38061317068416,104.17652023570352,9,-79.5,-1.0,200.5,336.0,51.0,3,0.04295837023914961,-4.130434782608695,2243.0,1.7272727272727273,2181.0,4.333333333333333,2098.0,0.04295837023914961
2983,2011-09-30,2236.0,2268.0,2218.0,2258.0,2087000.0,-0.009743135518157642,1.380952380952381,-0.3793103448275862,54.267310789049915,39.01613173276667,-85.11482272169678,-30.542568473780193,225.1646163006758,409.57421304899754,35.21398523388177,50.0,-108.00375208217702,44.5,-142.47311937392624,231.47311937392647,-48.98655968696312,137.98655968696312,-163.85240000000022,74.89177489177489,32.423709448878014,93.48655968696319,9,-57.5,21.0,212.75,358.0,33.0,4,0.055903398926654635,1.8,2258.0,-4.130434782608695,2243.0,1.7272727272727273,2181.0,0.055903398926654635
2984,2011-10-03,2135.0,2148.0,2092.0,2143.0,2372400.0,-0.045169946332737076,5.222222222222222,0.36363636363636365,51.21580547112462,40.74169319286647,24.934802250432767,49.526578861029975,313.6111473109113,508.077464766141,35.80166186511774,144.0,-107.56173417991613,-41.59999999999991,-191.325925048317,108.12592504831719,-116.46296252415823,33.26296252415841,-58.415351999999984,21.287128712871286,-24.651114186303346,74.86296252415849,10,43.5,122.0,313.75,459.0,54.0,0,0.07634660421545658,1.380952380952381,2236.0,1.8,2258.0,-4.130434782608695,2243.0,0.07634660421545658
2985,2011-10-04,2071.0,2086.0,2043.0,2069.0,2590600.0,-0.029976580796252983,1.6875,-0.25,49.12536443148688,43.09390104733086,84.3199476112004,96.58353575160527,362.12089212721503,567.6982672925951,36.05855460077955,92.0,-93.9746672311012,-91.69999999999982,-224.72172359191381,41.32172359191418,-158.2108617959566,-25.189138204043047,223.0,11.155378486055776,-38.10840440969452,66.51086179595694,10,97.5,176.0,377.75,523.0,150.0,1,0.09077740222114916,5.222222222222222,2135.0,1.380952380952381,2236.0,1.8,2258.0,0.09077740222114916
2986,2011-10-05,2033.0,2099.0,2024.0,2072.0,2787500.0,-0.01834862385321101,-1.631578947368421,-19.5,38.765822784810126,43.9150637827332,121.10291242812036,119.77461634760311,384.4177427763643,600.8460702617831,35.889017417104284,75.0,-77.93857839708517,-116.40000000000009,-245.16482030183306,12.364820301833106,-180.7824101509168,-52.01758984908338,255.98000000000002,3.6885245901639343,-43.136896583487314,64.38241015091656,10,126.0,204.5,415.75,561.0,210.0,2,0.16281357599606494,1.6875,2071.0,5.222222222222222,2135.0,1.380952380952381,2236.0,0.16281357599606494
2987,2011-10-06,2051.0,2090.0,2034.0,2069.0,1717000.0,0.008853910477127469,-1.1538461538461537,0.46153846153846156,46.548672566371685,46.074504887451525,99.62750916634423,93.16209888974072,349.98746957492403,578.5442635006539,35.12912009840097,57.0,-70.63703236093852,-89.90000000000009,-221.18338171979076,41.38338171979058,-155.54169085989543,-24.258309140104757,227.3807999999999,11.065573770491802,-38.71729463627768,65.64169085989538,10,108.0,186.5,388.0,543.0,166.0,3,0.14090687469527063,-1.631578947368421,2033.0,1.6875,2071.0,5.222222222222222,2135.0,0.14090687469527063
2988,2011-10-07,2116.0,2121.0,2080.0,2084.0,2424400.0,0.03169185763042415,-1.05,-1.7777777777777777,51.757188498402556,48.508021640528895,38.17133005996584,20.22030760412872,269.0382212536715,509.1616099098992,34.182864790081105,70.0,-52.42453054462567,-19.199999999999818,-143.93061499000214,105.5306149900025,-81.56530749500098,43.16530749500134,152.20556799999986,74.19354838709677,20.035353076497756,62.36530749500119,10,43.0,118.5,325.75,478.0,47.0,4,0.0912098298676749,-1.1538461538461537,2051.0,-1.631578947368421,2033.0,1.6875,2071.0,0.0912098298676749
2989,2011-10-11,2193.0,2220.0,2180.0,2216.0,1981100.0,0.036389413988657804,1.5806451612903225,-0.71875,52.81250000000001,49.819844133753826,-26.748674084054983,-59.017987868714044,178.4924422124841,428.19818114663303,32.49031662081683,104.0,-36.418878821285944,57.30000000000018,-68.31444771075849,182.91444771075885,-5.5072238553793795,120.10722385537974,65.43734528000005,86.22448979591837,33.51057500734977,62.807223855379384,10,-34.0,41.5,248.75,401.0,-8.0,1,0.03465572275421791,-1.05,2116.0,-1.1538461538461537,2051.0,-1.631578947368421,2033.0,0.03465572275421791
2990,2011-10-12,2219.0,2229.0,2163.0,2190.0,1635300.0,0.011855905152758694,1.6938775510204083,-1.2608695652173914,57.68621236133122,50.48289550723507,-52.29040714465464,-81.31096899368185,138.87278705958488,398.6171451316518,30.373861614471455,66.0,-13.82261537803197,78.30000000000018,-52.37452536337014,208.97452536337073,12.962737318314794,143.63726268168557,30.059851468799934,95.1219512195122,39.7262159408405,65.33726268168526,10,-73.0,-4.5,224.5,375.0,-79.0,2,-0.013519603424966165,1.5806451612903225,2193.0,-1.05,2116.0,-1.1538461538461537,2051.0,-0.013519603424966165
2991,2011-10-13,2236.0,2262.0,2225.0,2246.0,1659500.0,0.0076611086074809265,-1.3125,-0.3448275862068966,57.61904761904762,51.08865828018051,-78.65968531677254,-90.92252614787321,105.71978360303183,377.63556058948825,27.83361828541533,43.0,8.26371101380846,87.65000000000009,-46.6650655812673,221.96506558126748,20.492467209366623,154.80753279063356,-212.0,88.59649122807018,32.54056738503272,67.1575327906337,10,-90.0,-59.0,215.25,358.0,-76.0,3,-0.0067084078711985295,1.6938775510204083,2219.0,1.5806451612903225,2193.0,-1.05,2116.0,-0.0067084078711985295
2992,2011-10-14,2165.0,2234.0,2159.0,2233.0,2557400.0,-0.031753130590339906,1.1428571428571428,6.8,53.38235294117647,50.99032963041679,-24.852568232234262,-21.82931387468352,161.0528479798154,445.2385573452939,26.488776908105876,77.0,15.036656230784047,17.15000000000009,-116.82136379011854,151.12136379011895,-49.835681895059224,84.1356818950594,-136.24,46.7032967032967,-10.62929792134642,66.98568189505941,10,-22.0,-6.0,287.75,429.0,-21.0,4,0.03602771362586599,-1.3125,2236.0,1.6938775510204083,2219.0,1.5806451612903225,2193.0,0.03602771362586599
2993,2011-10-17,2264.0,2288.0,2216.0,2238.0,1972400.0,0.045727482678983744,-1.0571428571428572,-0.38235294117647056,60.94986807387864,52.071892141833914,-133.50227050523927,-112.91447608511135,48.56727541856799,343.60628730571716,24.862554071398655,123.0,10.735530768288754,107.44999999999982,-33.13894918013284,248.03894918013248,37.15552540993349,177.74447459006615,-230.5752,81.3953488372093,19.653121809619286,70.29447459006636,10,-108.0,-105.0,145.25,309.5,-134.0,0,-0.02075971731448767,1.1428571428571428,2165.0,-1.3125,2236.0,1.6938775510204083,2219.0,-0.02075971731448767
2994,2011-10-18,2242.0,2245.0,2188.0,2222.0,1010000.0,-0.009717314487632467,3.3846153846153846,0.7692307692307693,54.37589670014348,52.65528461612909,-105.8605215639709,-83.54139240080804,56.67696932677427,363.1067736910636,23.194737127118923,76.0,3.776872425493366,78.05000000000018,-64.24617001168735,220.34617001168772,6.901914994156414,149.19808500584395,-198.39219200000002,64.34108527131784,7.130944475459948,71.14808500584377,10,-86.0,-83.0,167.25,326.0,-125.0,1,-0.03523639607493312,-1.0571428571428572,2264.0,1.1428571428571428,2165.0,-1.3125,2236.0,-0.03523639607493312
2995,2011-10-19,2212.0,2241.0,2201.0,2225.0,1456000.0,-0.01338090990187335,-1.2857142857142858,-0.65,47.66917293233083,53.64454574363138,-60.073707798943815,-51.869012656081395,75.63336807114547,389.73681573770637,22.26417556278278,41.0,-4.592826970124406,45.30000000000018,-98.54801921324452,189.1480192132451,-26.624009606622167,117.22400960662253,-158.61650431999988,41.08527131782946,-12.947073226329927,71.92400960662243,10,-51.0,-53.0,182.75,341.5,31.0,2,-0.01220614828209765,3.3846153846153846,2242.0,-1.0571428571428572,2264.0,1.1428571428571428,2165.0,-0.01220614828209765
2996,2011-10-20,2137.0,2211.0,2095.0,2210.0,2509400.0,-0.0339059674502713,2.0933333333333333,5.615384615384615,41.6551724137931,53.10082350445599,34.900236357482754,25.626239129675923,141.0051229740884,461.1839326414315,21.344848980742803,117.0,-5.30348640752527,-30.449999999999818,-173.47075668272873,112.57075668272932,-101.9603783413645,41.06037834136487,-74.23184414719981,21.761658031088082,-27.25310398348914,71.51037834136454,10,47.0,22.0,187.0,383.0,141.0,3,0.0014038371548901196,-1.2857142857142858,2212.0,3.3846153846153846,2242.0,-1.0571428571428572,2264.0,0.0014038371548901196
2997,2011-10-21,2130.0,2172.0,2120.0,2138.0,1271600.0,-0.0032756200280767978,-2.7142857142857144,0.1095890410958904,42.53521126760563,52.076159367700775,60.66436884098857,33.55925197512988,138.93520965750122,464.76184824912616,20.621913907119495,52.0,0.7220535904193639,-36.94999999999982,-180.44395732736893,106.5439573273693,-108.69697866368415,34.79697866368451,-58.222570381311925,18.134715025906736,-26.466371333883437,71.74697866368452,10,61.5,29.0,163.0,373.0,88.0,4,0.014084507042253502,2.0933333333333333,2137.0,-1.2857142857142858,2212.0,3.3846153846153846,2242.0,0.014084507042253502
2998,2011-10-24,2191.0,2213.0,2157.0,2170.0,1326100.0,0.028638497652582195,-1.3829787234042554,-2.625,54.17910447761194,52.228004309657656,12.764219191175926,-22.946602606662054,69.00026465253632,399.63783668611995,19.410892114997548,83.0,20.353221548991314,20.449999999999818,-121.58405818396432,162.48405818396395,-50.56702909198202,91.46702909198166,-110.57366756605961,64.0,15.77032826042143,71.01702909198204,10,0.5,-32.0,89.75,312.0,118.0,0,-0.021451392058420837,-2.7142857142857144,2130.0,2.0933333333333333,2137.0,-1.2857142857142858,2212.0,-0.021451392058420837
2999,2011-10-25,2199.0,2215.0,2170.0,2215.0,973800.0,0.003651300775901367,4.625,-0.7619047619047619,60.423452768729646,52.532142132701935,6.375249266719948,-24.234483917587568,54.87547403494136,386.95962674764996,17.96117448529295,45.0,34.08485287552412,23.40000000000009,-114.90614401999437,161.70614401999455,-45.75307200999714,92.55307200999732,-110.27072086341741,71.23287671232876,17.557042099190284,69.15307200999722,10,-7.5,-40.0,66.75,304.0,139.0,1,-0.03137789904502042,-1.3829787234042554,2191.0,-2.7142857142857144,2130.0,2.0933333333333333,2137.0,-0.03137789904502042
3000,2011-10-26,2239.0,2255.0,2163.0,2200.0,1511400.0,0.01819008640291031,1.591549295774648,-2.4375,66.72077922077922,53.543445644005445,-34.07248854975023,-62.89092722811256,9.089206997527981,342.27491496187304,17.220220247873304,92.0,41.36444986998413,60.5,-80.68520870788825,201.68520870788825,-10.092604353944353,131.09260435394435,-142.29989202888055,90.0,28.761792076273267,70.59260435394418,10,-47.5,-80.0,-1.75,264.0,104.0,2,-0.054488610987047825,4.625,2199.0,-1.3829787234042554,2191.0,-2.7142857142857144,2130.0,-0.054488610987047825
3001,2011-10-27,2275.0,2277.0,2184.0,2225.0,1403900.0,0.01607860652076809,2.4444444444444446,1.2820512820512822,67.66561514195584,55.13047477742537,-71.47490957459513,-101.57863691029934,-32.84936808167731,301.9755213826702,17.792718134747197,93.0,43.524947359982434,94.90000000000009,-50.03831718861966,239.83831718861984,22.43084140568999,167.3691585943102,-170.64789634772524,98.72611464968153,29.854986580391966,72.46915859430992,10,-83.5,-116.0,-54.0,228.0,21.0,3,-0.014065934065934038,1.591549295774648,2239.0,4.625,2199.0,-1.3829787234042554,2191.0,-0.014065934065934038
3002,2011-10-28,2355.0,2367.0,2323.0,2340.0,3503100.0,0.03516483516483526,1.2564102564102564,0.3,68.41294298921417,55.959705323573765,-135.9898899099253,-183.33892039240936,-118.46434554141342,218.16154420285193,17.778853125686272,92.0,42.17885010136024,170.05000000000018,8.58633291210981,331.5136670878903,89.31816645605522,250.78183354394514,-243.30198049381625,94.28571428571428,25.010174971800424,80.73183354394509,10,-124.0,-159.5,-134.0,148.0,-70.0,4,-0.03269639065817409,2.4444444444444446,2275.0,1.591549295774648,2239.0,4.625,2199.0,-0.03269639065817409
3003,2011-10-31,2361.0,2420.0,2354.0,2356.0,1965500.0,0.002547770700636942,-13.666666666666666,0.3333333333333333,64.53287197231833,57.08825813159319,-141.68292339744403,-189.19416019376604,-127.57857538177086,208.31180218326972,18.045762381129727,66.0,39.9398575747191,169.80000000000018,-8.756315751451893,348.35631575145226,80.52184212427392,259.07815787572645,-233.98386166418732,77.04280155642024,9.50176943447093,89.27815787572605,10,-103.5,-139.0,-140.0,142.0,-72.0,0,-0.06056755612028797,1.2564102564102564,2355.0,2.4444444444444446,2275.0,1.591549295774648,2239.0,-0.06056755612028797
3004,2011-11-01,2298.0,2361.0,2284.0,2317.0,1918700.0,-0.026683608640406642,-2.276595744680851,-3.8,56.422764227642276,58.0608793866278,-78.11899486712764,-119.48240998962319,-66.81270750227941,266.8011605161969,17.022477946014437,77.0,45.051272469243486,98.65000000000009,-83.9398769315817,281.2398769315821,7.355061534209199,189.94493846579098,-147.54515273105244,52.52918287937744,-11.047043223442898,91.29493846579099,11,-40.5,-76.0,-104.5,198.5,-57.0,1,0.004786771105308896,-13.666666666666666,2361.0,1.2564102564102564,2355.0,2.4444444444444446,2275.0,0.004786771105308896
3005,2011-11-02,2259.0,2295.0,2240.0,2265.0,1522400.0,-0.016971279373368175,-1.5,0.3157894736842105,51.80533751962322,59.18867550949781,-35.48226550953132,-69.22496585787485,-28.869714097625547,299.5010636979923,15.635896399173784,58.0,34.47968508636313,50.25,-123.66937030824556,224.16937030824556,-36.70968515412278,137.20968515412278,-86.98154051256824,31.779661016949152,-27.44892507278423,86.95968515412284,11,11.0,-37.0,-69.0,205.5,2.0,2,0.03497122620628601,-2.276595744680851,2298.0,-13.666666666666666,2361.0,1.2564102564102564,2355.0,0.03497122620628601
3006,2011-11-04,2364.0,2372.0,2339.0,2360.0,1786500.0,0.04648074369189903,2.3,-0.6666666666666666,64.82861400894188,61.665720258535174,-117.22334913501618,-156.16234581655908,-133.40602549445566,189.09885420213777,14.111993799409383,113.0,34.39581967362483,138.69999999999982,-27.63143830441959,305.0314383044192,55.53428084778989,221.86571915220975,-172.1430172715627,68.88888888888889,7.742329263994293,83.16571915220972,11,-75.5,-142.0,-174.0,86.0,-148.0,4,-0.008883248730964466,-1.5,2259.0,-2.276595744680851,2298.0,-13.666666666666666,2361.0,-0.008883248730964466
3007,2011-11-07,2340.0,2359.0,2321.0,2327.0,1091300.0,-0.010152284263959421,-2.04,3.25,56.375838926174495,61.909801863931015,-67.38884875834356,-115.31323808602974,-110.79131686747587,206.56017980470688,12.442574329329444,43.0,42.14532296150628,100.25,-51.93669282719884,252.43669282719884,24.156653586400353,176.34334641359965,-129.8915758898379,55.55555555555556,-2.9045159381252432,76.09334641359942,11,-48.5,-118.0,-122.25,108.5,-145.0,0,-0.018803418803418848,2.3,2364.0,-1.5,2259.0,-2.276595744680851,2298.0,-0.018803418803418848
3008,2011-11-08,2309.0,2364.0,2301.0,2355.0,1002700.0,-0.0132478632478632,-1.032258064516129,-3.5384615384615383,55.53719008264462,61.366883787699344,-19.992744076355848,-72.84774183566151,-80.85615839195634,230.15214120549717,11.02858153228825,63.0,61.54336482936242,59.59999999999991,-83.76761727882149,202.9676172788213,-12.083808639410563,131.28380863941038,-82.10024981865081,52.27272727272727,-5.2185728235182935,71.6838086394107,11,-17.5,-87.0,-91.25,139.5,-176.0,1,-0.010394110004330881,-2.04,2340.0,2.3,2364.0,-1.5,2259.0,-0.010394110004330881
3009,2011-11-09,2269.0,2377.0,2241.0,2360.0,2777500.0,-0.017323516673884765,1.176,1.9782608695652173,54.63414634146341,60.02392457888647,34.621830525210044,-28.313737218390088,-43.85846458616061,263.0590154868314,10.875875630805949,136.0,81.29724659900376,15.800000000000182,-125.28392425860102,156.88392425860138,-54.74196212930019,86.34196212930055,151.0,21.16788321167883,-36.8124597728263,70.5419621293005,11,33.0,-47.0,-51.25,179.5,-141.0,2,0.00881445570736017,-1.032258064516129,2309.0,-2.04,2340.0,2.3,2364.0,0.00881445570736017
3010,2011-11-10,2189.0,2228.0,2161.0,2222.0,2156500.0,-0.03525782282944023,1.9777777777777779,0.3626373626373626,54.193548387096776,58.52702827279102,119.3325523650642,51.98900367262104,30.50358720413442,337.0253977299021,10.806776824952335,108.0,85.70021048924218,-62.69999999999982,-205.93642582879056,80.53642582879093,-134.3182129143952,8.918212914395554,227.42000000000007,12.962962962962962,-47.5499248138003,71.61821291439533,11,101.5,33.0,28.75,259.5,-90.0,3,0.023755139333028863,1.176,2269.0,-1.032258064516129,2309.0,-2.04,2340.0,0.023755139333028863
3011,2011-11-11,2221.0,2245.0,2183.0,2209.0,1390000.0,0.014618547281863847,1.0666666666666667,-0.36363636363636365,57.054263565891475,57.264952781310726,88.13550133362332,19.824009781944824,-6.395191672037981,299.51578265079297,11.042185622121433,62.0,86.36250072356825,-29.949999999999818,-173.68876157440445,113.78876157440482,-101.81938078720214,41.9193807872025,185.20319999999992,27.77777777777778,-36.52197126499282,71.86938078720222,11,69.5,1.0,-13.25,217.5,-119.0,4,0.0180099054479963,1.9777777777777779,2189.0,1.176,2269.0,-1.032258064516129,2309.0,0.0180099054479963
3012,2011-11-14,2243.0,2270.0,2223.0,2256.0,961600.0,0.009905447996398031,1.2926829268292683,-1.0833333333333333,54.29042904290429,56.12690356693139,54.28633903338459,4.181583900740861,-35.29927154807319,271.79075312096165,10.60835334854893,49.0,79.99169353793468,-11.849999999999909,-149.88931552849363,126.18931552849381,-80.86965776424677,57.16965776424695,153.3950719999998,37.96296296296296,-25.285190571108558,69.01965776424694,11,26.0,-16.0,-44.75,186.0,-122.0,0,-0.012037449843958936,1.0666666666666667,2221.0,1.9777777777777779,2189.0,1.176,2269.0,-0.012037449843958936
3013,2011-11-15,2217.0,2221.0,2193.0,2206.0,848100.0,-0.01159161836825684,1.9473684210526316,-0.8461538461538461,51.44230769230769,55.57351950744976,64.49407147932607,27.910930804532654,-15.390541943786502,290.97822004926866,10.843042613439211,50.0,68.96282773310577,-35.5,-174.4804984426396,103.4804984426396,-104.99024922131957,33.99024922131957,169.97926912000003,25.925925925925924,-34.81219373020501,69.4902492213198,11,52.0,33.0,-18.75,212.0,-136.0,1,-0.009923319801533603,1.2926829268292683,2243.0,1.0666666666666667,2221.0,1.9777777777777779,2189.0,-0.009923319801533603
3014,2011-11-16,2163.0,2218.0,2158.0,2213.0,1077700.0,-0.024357239512855178,1.0,-4.545454545454546,44.04388714733542,54.71113613275112,108.76865627042662,79.77931698719294,30.70126274607628,336.6009484251972,10.946480461186342,60.0,48.703478875982455,-85.55000000000018,-230.16342297746542,59.06342297746505,-157.8567114887328,-13.243288511267565,214.9400983552,4.464285714285714,-50.40069114294073,72.30671148873259,11,104.5,94.5,33.75,266.0,-79.0,2,-0.01386962552011095,1.9473684210526316,2217.0,1.2926829268292683,2243.0,1.0666666666666667,2221.0,-0.01386962552011095
3015,2011-11-17,2185.0,2204.0,2152.0,2159.0,915100.0,0.010171058714748105,-1.6,-0.52,42.78846153846154,52.26223030269775,84.00152511869464,58.660378996115924,3.593644874371421,305.9951164835006,11.073810303519254,52.0,31.395379685167427,-62.19999999999982,-208.74131804625222,84.34131804625258,-135.47065902312625,11.070659023126609,179.7436924538879,27.966101694915253,-20.468759325952313,73.27065902312626,11,79.5,72.5,11.75,244.0,-96.0,3,-0.02608695652173909,1.0,2163.0,1.9473684210526316,2217.0,1.2926829268292683,2243.0,-0.02608695652173909
3016,2011-11-18,2140.0,2153.0,2117.0,2143.0,1442300.0,-0.020594965675057253,2.130434782608696,-0.11538461538461539,31.74872665534805,49.525884494828134,104.91897456143897,109.51135958206669,44.469711109973105,341.73686780578464,10.421434886901206,68.0,22.033142222576316,-107.34999999999991,-253.42175597880941,38.7217559788096,-180.3858779894049,-34.31412201059493,207.72419705757693,15.032679738562091,-26.462131826379608,73.03587798940485,11,107.0,117.5,40.25,289.0,-51.0,4,-0.019158878504672905,-1.6,2185.0,1.0,2163.0,1.9473684210526316,2217.0,-0.019158878504672905
3017,2011-11-21,2160.0,2164.0,2138.0,2141.0,804800.0,0.009345794392523255,-1.08,-6.333333333333333,33.33333333333333,47.05878930046021,63.364269182969565,96.83911365459699,23.007710358015174,313.6026598450908,9.683856680315078,26.0,18.9040340734864,-88.84999999999991,-230.39378158456566,52.69378158456584,-159.621890792283,-18.078109207716807,164.65177735181942,41.34615384615385,4.168315687668333,70.77189079228289,11,87.0,97.5,1.5,269.0,-75.0,0,-0.026851851851851904,2.130434782608696,2140.0,-1.6,2185.0,1.0,2163.0,-0.026851851851851904
3018,2011-11-22,2144.0,2166.0,2106.0,2134.0,1067800.0,-0.007407407407407418,1.2222222222222223,0.5263157894736842,36.151079136690655,45.005115166596575,59.784638683574485,115.03537617585607,37.03950362984324,321.29283257916677,9.50694562090992,60.0,-4.555922607370576,-102.5,-249.54170550524395,44.541705505243954,-176.02085275262198,-28.979147247378023,159.88659961663734,33.92857142857143,-1.2534164940507395,73.52085275262186,11,44.0,113.5,7.0,285.0,-36.0,1,-0.010727611940298476,-1.08,2160.0,2.130434782608696,2140.0,-1.6,2185.0,-0.010727611940298476
3019,2011-11-24,2130.0,2141.0,2082.0,2098.0,1372000.0,-0.006529850746268662,1.1851851851851851,3.2,37.853107344632775,43.1895106063228,58.10425025326413,130.28057560104298,50.38321781109107,326.75336439368266,9.417759378213313,62.0,-20.79205869175894,-113.05000000000018,-267.81906395624037,41.71906395624001,-190.4345319781205,-35.66546802187986,150.14020766264093,39.34426229508197,3.577741841603178,77.38453197812017,11,46.0,121.0,27.5,275.0,-4.0,3,-0.023004694835680795,1.2222222222222223,2144.0,-1.08,2160.0,2.130434782608696,2140.0,-0.023004694835680795
3020,2011-11-25,2117.0,2145.0,2106.0,2144.0,1402600.0,-0.006103286384976481,1.6896551724137931,-0.84375,21.86788154897495,39.2799126044432,66.84663385163913,140.89581011561586,64.6255666149882,331.69029342366775,9.789759068198482,39.0,-36.0769512228253,-119.94999999999982,-284.6870791994138,44.787079199414165,-202.31853959970658,-37.581460400293054,135.4005785898712,41.66666666666667,9.673099571669695,82.36853959970692,11,59.0,134.0,40.5,288.0,-10.0,4,-0.01558809636277747,1.1851851851851851,2130.0,1.2222222222222223,2144.0,-1.08,2160.0,-0.01558809636277747
3021,2011-11-28,2243.0,2244.0,2166.0,2167.0,1892600.0,0.05951818611242321,1.0,-2.814814814814815,41.03512014787431,37.80710050499541,-62.25082191704223,13.044319297398943,-57.481773871963924,198.08644263318638,9.984578788599679,127.0,-45.89446018766421,7.650000000000091,-156.14997429469713,171.4499742946973,-74.24998714734829,89.54998714734847,-161.0,99.38271604938271,67.46268718488531,81.89998714734854,11,-80.0,8.0,-83.0,162.0,-194.0,0,-0.0686580472581364,1.6896551724137931,2117.0,1.1851851851851851,2130.0,1.2222222222222223,2144.0,-0.0686580472581364
3022,2011-11-29,2278.0,2278.0,2240.0,2262.0,1040900.0,0.015604101649576485,3.75,0.21052631578947367,47.1559633027523,37.330840017267036,-102.54797768444405,-29.534345337944615,-91.06804183550139,155.14587202727535,10.207731236376103,38.0,-48.93399573843362,46.5,-108.86103961925255,201.86103961925255,-31.180519809626276,124.18051980962628,-192.76000000000022,100.0,67.73578813122882,77.68051980962635,11,-98.0,-27.0,-106.5,52.5,-273.0,1,-0.08296751536435465,1.0,2243.0,1.6896551724137931,2117.0,1.1851851851851851,2130.0,-0.08296751536435465
3023,2011-11-30,2218.0,2257.0,2190.0,2235.0,1188000.0,-0.026338893766461813,1.1967213114754098,-1.0625,45.48672566371681,37.49115540797607,-47.37298581995083,20.240916383946114,-27.582143655701202,207.3027060151462,10.121833249107128,88.0,-58.45950875350172,-6.349999999999909,-149.2821149136198,136.58211491362,-77.81605745681009,65.11605745681027,-125.04960000000028,69.38775510204081,34.244378728562076,71.46605745680999,11,-38.0,33.0,-42.75,87.5,-222.0,2,-0.05996393146979262,3.75,2278.0,1.0,2243.0,1.6896551724137931,2117.0,-0.05996393146979262
3024,2011-12-01,2309.0,2336.0,2290.0,2318.0,2063300.0,0.041027953110910786,1.0444444444444445,0.5294117647058824,60.416666666666664,39.449844866665536,-129.05662574494954,-73.66982779529053,-114.09589754063518,108.70150225983707,10.543164472459338,118.0,-65.496073228549,84.09999999999991,-60.10438711479628,228.3043871147961,11.997806442601814,156.202193557398,-208.6476160000002,88.26086956521739,48.2334906781947,72.10219355739801,12,-100.0,-58.0,-133.75,-28.0,-314.0,3,-0.08705067128627109,1.1967213114754098,2218.0,3.75,2278.0,1.0,2243.0,-0.08705067128627109
3025,2011-12-02,2338.0,2347.0,2314.0,2340.0,1499600.0,0.012559549588566421,3.125,0.2222222222222222,60.20942408376964,42.6121445809346,-149.82713465165034,-101.66005056616586,-140.21116124463197,72.33546750647884,10.918152313176785,38.0,-67.95956303447929,109.15000000000009,-43.09118676417529,261.3911867641755,33.02940661791263,185.27059338208755,-223.5087590400003,95.02762430939227,51.242757783716144,76.1205933820876,12,-123.5,-87.0,-162.75,-67.0,-314.0,4,-0.09067579127459369,1.0444444444444445,2309.0,1.1967213114754098,2218.0,3.75,2278.0,-0.09067579127459369
3026,2011-12-05,2343.0,2371.0,2335.0,2341.0,1233500.0,0.0021385799828914642,-4.142857142857143,-1.0,58.992805755395686,45.46319707227486,-137.4585878316002,-114.16740651590953,-141.08052026001133,58.917795700032,11.205607133627835,36.0,-59.98368477592203,115.19999999999982,-33.36166538191719,263.7616653819168,40.91916730904131,189.48083269095832,-209.90805831680018,84.5303867403315,38.35635439006544,74.28083269095852,12,-116.5,-92.0,-167.75,-91.5,-298.0,0,-0.1007255655142979,3.125,2338.0,1.0444444444444445,2309.0,1.1967213114754098,2218.0,-0.1007255655142979
3027,2011-12-06,2296.0,2323.0,2287.0,2310.0,1329600.0,-0.020059752454118618,-1.25,-7.0,56.84575389948008,47.76260537925147,-77.26327811387273,-74.44987512182706,-90.99114109250377,97.42877199671966,11.552309367017047,56.0,-53.18162266662466,70.40000000000009,-72.35544048991505,213.15544048991524,-0.9777202449577089,141.7777202449579,-139.11725248511993,58.5635359116022,9.422259229215996,71.37772024495762,12,-69.5,-45.0,-120.75,-44.5,-228.0,1,-0.10757839721254359,-4.142857142857143,2343.0,3.125,2338.0,1.0444444444444445,2309.0,-0.10757839721254359
3028,2011-12-07,2285.0,2299.0,2265.0,2297.0,1728000.0,-0.004790940766550511,3.25,0.8571428571428571,61.423220973782776,50.38150689360147,-49.348605236100866,-68.8711443954121,-76.28889023697275,100.54005757471168,12.202374984037096,34.0,-34.53021259110392,60.59999999999991,-79.5839393158194,200.78393931581923,-9.491969657909976,130.6919696579098,-106.70552723660785,18.867924528301888,-34.44067911110082,70.09196965790966,12,-46.5,-34.0,-71.75,-33.5,-157.0,2,-0.12253829321663023,-1.25,2296.0,-4.142857142857143,2343.0,3.125,2338.0,-0.12253829321663023
3029,2011-12-08,2289.0,2296.0,2252.0,2257.0,1468900.0,0.0017505470459517891,-1.0952380952380953,-2.6666666666666665,60.07751937984496,54.62702220814258,-31.762781609883405,-75.14889227120466,-75.7868302963193,88.78612095535027,12.518006799503972,44.0,-16.788690603587384,63.59999999999991,-78.19956202143112,205.39956202143094,-7.299781010715833,134.49978101071565,-91.43497451294706,31.092436974789916,-24.37167344863069,70.89978101071563,12,-20.5,-59.5,-49.25,-37.5,-63.0,3,-0.12800349497597208,3.25,2285.0,-1.25,2296.0,-4.142857142857143,2343.0,-0.12800349497597208
3030,2011-12-09,2241.0,2251.0,2214.0,2221.0,4503600.0,-0.020969855832241202,-1.1764705882352942,0.625,59.73025048169558,56.704258911900496,39.8690329478527,-24.299273921833446,-26.4254592773068,129.52060606390114,12.299201456402342,75.0,-0.6110059323264068,13.0,-127.89339008064599,153.893390080646,-57.44669504032299,83.446695040323,130.0,17.197452229299362,-41.58893945571579,70.44669504032304,12,39.5,-11.5,-1.25,-3.5,11.0,4,-0.1097724230254351,-1.0952380952380953,2289.0,3.25,2285.0,-1.25,2296.0,-0.1097724230254351
3031,2011-12-12,2261.0,2280.0,2260.0,2274.0,1044700.0,0.008924587237840287,-1.6666666666666667,-0.65,59.73025048169558,58.10140193178308,25.35745361543104,-43.372663097638906,-46.80236909773794,102.20182636227173,12.12726828664291,39.0,16.983163413028706,31.0,-110.60880139163328,172.60880139163328,-39.80440069581664,101.80440069581664,106.86000000000013,43.11926605504588,-17.134875033700318,70.80440069581657,12,19.5,-31.5,-15.0,-23.5,-29.0,0,-0.10482087571870857,-1.1764705882352942,2241.0,-1.0952380952380953,2289.0,3.25,2285.0,-0.10482087571870857
3032,2011-12-13,2216.0,2232.0,2203.0,2215.0,1260200.0,-0.01990269792127375,-1.32,-0.07692307692307693,56.56934306569344,59.33280386533603,67.76398015657924,-0.5261238664902521,-3.1935227302751628,140.60090397456815,12.42359603870021,58.0,43.54649212756931,-12.650000000000091,-154.25177667632124,128.95177667632106,-83.4508883381609,58.15088833816071,148.78279999999995,13.541666666666666,-47.975278625298806,70.80088833816068,12,71.0,13.5,39.25,21.5,-20.0,1,-0.07716606498194944,-1.6666666666666667,2261.0,-1.1764705882352942,2241.0,-1.0952380952380953,2289.0,-0.07716606498194944
3033,2011-12-14,2195.0,2212.0,2158.0,2185.0,1594800.0,-0.009476534296028905,1.4545454545454546,10.0,55.85585585585586,58.82604710857928,95.16605712956152,19.75398059237068,16.85185349232688,154.41167502546614,12.615317698019812,58.0,52.07372891281739,-32.55000000000018,-174.8727984103898,109.77279841038944,-103.711399205195,38.61139920519463,163.31148799999983,26.811594202898554,-35.96054504496357,71.16139920519493,12,69.5,34.5,61.75,42.5,57.0,2,-0.057858769931662835,-1.32,2216.0,-1.6666666666666667,2261.0,-1.1764705882352942,2241.0,-0.057858769931662835
3034,2011-12-15,2133.0,2166.0,2126.0,2166.0,1585000.0,-0.028246013667425962,1.4242424242424243,-3.3,51.324503311258276,57.83883368941135,144.80252392909142,83.68161831577527,80.41313205472761,209.0284398596059,12.612112369502324,69.0,52.42714801420061,-93.05000000000018,-238.827732759215,52.72773275921463,-165.9388663796076,-20.161133620392775,213.29279872000006,4.545454545454546,-58.380818191057166,72.88886637960749,12,115.5,96.5,123.75,104.5,106.0,3,-0.002344116268166885,1.4545454545454546,2195.0,-1.32,2216.0,-1.6666666666666667,2261.0,-0.002344116268166885
3035,2011-12-16,2128.0,2162.0,2119.0,2135.0,1293800.0,-0.002344116268166885,-2.44,0.21212121212121213,38.095238095238095,55.51688172717162,130.6171554844018,88.7422301128081,89.01172731242787,205.58314495268132,12.57820175984249,43.0,58.361641505657644,-95.19999999999982,-246.4816821972081,56.081682197208465,-170.84084109860396,-19.559158901395676,200.6693748224002,5.590062111801243,-50.54671210967298,75.6408410986041,12,93.0,98.5,134.0,109.5,98.0,4,0.046052631578947345,1.4242424242424243,2133.0,1.4545454545454546,2195.0,-1.32,2216.0,0.046052631578947345
3036,2011-12-19,2099.0,2128.0,2085.0,2120.0,1007400.0,-0.013627819548872155,1.3243243243243243,3.0,31.236897274633122,52.67145321329974,135.62871372028667,120.70155293496828,122.57257627687159,226.15491968688184,12.342665185153038,43.0,45.73905873270178,-122.15000000000009,-279.1807043391809,34.88070433918074,-200.66535216959028,-43.634647830409904,208.70243734016003,9.523809523809524,-39.3682269522782,78.5153521695904,12,93.0,127.5,157.25,138.5,98.0,0,0.07289185326345882,-2.44,2128.0,1.4242424242424243,2133.0,1.4545454545454546,2195.0,0.07289185326345882
3037,2011-12-20,2102.0,2113.0,2091.0,2100.0,704000.0,0.0014292520247736196,-1.2,-0.09523809523809523,36.1904761904762,49.86781490404345,114.22814435421469,119.24742309293379,123.68203774925587,214.3551984414762,12.237508877468006,22.0,29.80234793178579,-116.25,-280.0327508429391,47.532750842939095,-198.14137542146955,-34.35862457853045,178.97814485934077,13.385826771653544,-31.554010658401662,81.89137542146955,12,88.5,124.5,154.25,135.5,108.0,1,0.061845861084681264,1.3243243243243243,2099.0,-2.44,2128.0,1.4242424242424243,2133.0,0.061845861084681264
3038,2011-12-21,2121.0,2150.0,2112.0,2133.0,1120000.0,0.009039010466222575,-1.5333333333333334,-6.0,22.98850574712644,45.746813389296946,77.68801227040058,103.75557418961625,107.00154420357194,186.60855905853077,11.645692647775945,48.0,13.349168936879778,-96.09999999999991,-262.38181531742794,70.18181531742812,-179.2409076587137,-12.959092341286123,136.4607674762201,44.44444444444444,4.778524722271186,83.14090765871396,12,61.5,105.5,127.0,116.5,79.0,2,0.03536067892503536,-1.2,2102.0,1.3243243243243243,2099.0,-2.44,2128.0,0.03536067892503536
3039,2011-12-22,2081.0,2106.0,2069.0,2100.0,1521600.0,-0.01885902876001888,1.3870967741935485,1.5833333333333333,14.206128133704723,40.68857757285352,95.07895748012015,147.45657072308586,146.4217504369076,218.4506514935938,10.95706226259222,52.0,-0.8303737892128993,-133.6500000000001,-306.64379362154887,39.343793621548684,-220.14689681077425,-47.15310318922593,155.7654753790739,12.903225806451612,-18.943553221208443,86.49689681077437,12,93.5,139.0,178.5,156.5,134.0,3,0.08217203267659778,-1.5333333333333334,2121.0,-1.2,2102.0,1.3243243243243243,2099.0,0.08217203267659778
3040,2011-12-26,2084.0,2112.0,2073.0,2100.0,1198400.0,0.0014416146083613413,-1.0526315789473684,0.8421052631578947,13.72549019607844,35.57693754111828,75.39506993930263,149.5236894334157,142.02667689229656,207.17946664729743,10.256915815243413,39.0,-18.30412463790526,-129.0,-306.4865450793568,48.4865450793568,-217.7432725396784,-40.2567274603216,129.27830882600347,18.51851851851852,-6.38884976658219,88.74327253967844,12,66.5,136.0,178.5,150.5,119.0,0,0.07437619961612274,1.3870967741935485,2081.0,-1.5333333333333334,2121.0,-1.2,2102.0,0.07437619961612274
3041,2011-12-27,2089.0,2102.0,2080.0,2088.0,734800.0,0.002399232245681393,-1.588235294117647,-0.0625,17.14285714285714,31.196216883025365,48.535053445697486,139.54962445789624,135.11289573146314,192.63988255200547,10.82812024968639,22.0,-36.505175394650905,-116.30000000000018,-301.50100033831313,68.901000338313,-208.90050016915666,-23.699499830843706,104.07934559036312,24.691358024691358,3.8743279562242883,92.60050016915655,12,51.5,131.0,172.0,145.5,138.0,1,0.0655816179990425,-1.0526315789473684,2084.0,1.3870967741935485,2081.0,-1.5333333333333334,2121.0,0.0655816179990425
3042,2011-12-28,2089.0,2107.0,2084.0,2090.0,1001900.0,0.0,-3.1818181818181817,-1.0,17.763157894736835,26.963694887345476,31.989644217942896,131.40123102662938,135.44854894689252,183.81777529969077,11.795647034459208,23.0,-52.47876723959098,-106.84999999999991,-295.68384509305406,81.98384509305447,-201.26692254652698,-12.433077453472833,86.7082372077125,24.691358024691358,3.477919396713286,94.41692254652716,12,28.5,131.0,163.25,133.0,102.0,2,0.05169937769267596,-1.588235294117647,2089.0,-1.0526315789473684,2084.0,1.3870967741935485,2081.0,0.05169937769267596
3043,2011-12-29,2085.0,2089.0,2045.0,2065.0,978600.0,-0.0019147917663954184,2.142857142857143,-20.0,16.447368421052644,23.088457677322626,20.94815002068208,131.6774913455597,136.55308806622725,179.55346471360372,12.444013772947473,44.0,-71.6071131529934,-104.19999999999982,-299.02202404406853,90.6220240440689,-201.61101202203417,-6.788987977965462,75.7690839986326,59.70149253731343,38.09615815806492,97.41101202203433,12,18.5,123.0,167.25,137.0,132.0,3,0.05995203836930463,-3.1818181818181817,2089.0,-1.588235294117647,2089.0,-1.0526315789473684,2084.0,0.05995203836930463
3044,2011-12-30,2108.0,2111.0,2082.0,2087.0,793000.0,0.011031175059952103,1.1481481481481481,1.05,26.164874551971323,21.76286172807076,-6.6727459485637155,97.86454988958849,111.57442532822142,148.40286568704505,13.664683269142333,29.0,-86.52093109733778,-71.15000000000009,-260.61492523613197,118.31492523613156,-165.8824626180658,23.58246261806562,34.246030558851544,94.02985074626866,68.89819939224168,94.73246261806582,12,-10.5,100.0,114.75,114.0,63.0,4,0.0436432637571158,2.142857142857143,2085.0,-3.1818181818181817,2089.0,-1.588235294117647,2089.0,0.0436432637571158
3045,2012-01-04,2126.0,2147.0,2118.0,2141.0,908100.0,0.008538899430740043,1.1481481481481481,-0.7142857142857143,25.6317689530686,21.14006969234137,-27.922645233381445,66.58135665057944,92.73126605649213,123.99864135327789,14.629803161607171,39.0,-100.17855037017989,-42.55000000000018,-217.78214677436927,132.6821467743689,-130.1660733871845,45.06607338718413,-81.0,79.41176470588235,54.21917934267226,87.61607338718451,1,-28.5,82.0,87.5,96.0,-1.0,2,0.04186265286923807,1.1481481481481481,2108.0,2.142857142857143,2085.0,-3.1818181818181817,2089.0,0.04186265286923807
3046,2012-01-05,2107.0,2120.0,2093.0,2120.0,1280300.0,-0.008936970837253089,3.1538461538461537,0.8666666666666667,28.286852589641427,20.26188929224862,-8.569701561369584,70.61474757288534,113.06778508950538,137.6643535964431,15.498048622007907,33.0,-107.4039771430248,-49.75,-206.30888416350717,106.80888416350717,-128.0294420817536,28.529442081753587,-59.960000000000036,60.78431372549019,32.708587542687724,78.27944208175354,1,-9.5,101.0,106.5,115.0,29.0,3,0.04556241101091607,1.1481481481481481,2126.0,1.1481481481481481,2108.0,2.142857142857143,2085.0,0.04556241101091607
3047,2012-01-06,2049.0,2091.0,2029.0,2085.0,2084100.0,-0.027527289985761705,1.5833333333333333,2.769230769230769,24.652777777777786,20.446808406765435,45.95420040135696,115.06055178953875,171.98356063000074,190.35378979300685,17.04110405150202,78.0,-107.9590600504921,-95.40000000000009,-244.4989074759519,53.69890747595173,-169.949453737976,-20.85054626202418,98.0,16.94915254237288,-10.820245077011382,74.54945373797588,1,39.0,151.0,158.0,173.0,104.0,4,0.08687164470473396,3.1538461538461537,2107.0,1.1481481481481481,2126.0,1.1481481481481481,2108.0,0.08687164470473396
3048,2012-01-10,2005.0,2050.0,1997.0,2050.0,2557300.0,-0.021473889702293802,1.3555555555555556,1.25,26.296296296296305,21.790160424831164,80.20342711892408,144.41219122567009,214.4404204470402,228.54184845880036,18.537619264730544,53.0,-103.64710059717618,-125.40000000000009,-271.46328837364445,20.663288373644264,-198.43164418682227,-52.368355813177914,139.63999999999987,5.333333333333334,-24.32557399703294,73.03164418682223,1,67.0,179.0,210.5,217.0,253.0,1,0.09276807980049884,1.5833333333333333,2049.0,3.1538461538461537,2107.0,1.1481481481481481,2126.0,0.09276807980049884
3049,2012-01-11,1996.0,2020.0,1984.0,2014.0,2272600.0,-0.0044887780548628076,1.4,0.4,25.912408759124077,23.144262487391792,84.79533160289702,137.37939168264847,221.5029799012509,233.0556119723451,20.017194474145533,36.0,-103.86935996463035,-119.75,-257.3655973411992,17.86559734119919,-188.55779867059937,-50.942201329400405,142.73439999999982,7.361963190184049,-24.294660327044657,68.80779867059958,1,69.5,181.5,219.5,226.0,238.0,2,0.11072144288577146,1.3555555555555556,2005.0,1.5833333333333333,2049.0,3.1538461538461537,2107.0,0.11072144288577146
3050,2012-01-12,1995.0,2012.0,1988.0,2000.0,1403100.0,-0.0005010020040080443,-1.5263157894736843,0.2777777777777778,28.861788617886177,24.44636598461724,80.28595756036611,125.43590436628165,219.22445659709592,229.51801537580286,21.175556771840203,24.0,-101.4375902118054,-108.44999999999982,-242.86722164097955,25.967221640980142,-175.65861082048968,-41.24138917950995,134.45033599999988,8.088235294117647,-25.27880379395203,67.20861082048997,1,70.5,182.5,235.0,227.0,327.0,3,0.0882205513784462,1.4,1996.0,1.3555555555555556,2005.0,1.5833333333333333,2049.0,0.0882205513784462
3051,2012-01-13,2024.0,2039.0,2006.0,2010.0,2734300.0,0.014536340852130403,-2.0,-2.8,35.66176470588235,26.43510007474452,45.92564790915185,81.97287356909419,186.05475461871538,195.87944570555464,22.582059302202516,44.0,-91.10920998231177,-67.59999999999991,-184.13307639778895,48.93307639778914,-125.86653819889443,-9.333461801105386,96.72331583999994,37.38317757009346,1.4271549301388191,58.26653819889456,1,41.5,153.5,208.75,198.0,351.0,4,0.04990118577075098,-1.5263157894736843,1995.0,1.4,1996.0,1.3555555555555556,2005.0,0.04990118577075098
3052,2012-01-16,2045.0,2048.0,2006.0,2020.0,2190300.0,0.01037549407114624,1.7096774193548387,1.7857142857142858,36.13138686131387,28.62221323477355,20.14650137118133,50.07236426574991,158.46407056506996,170.0763911045624,23.41775644381729,42.0,-80.10722170241479,-38.05000000000018,-140.37965305683883,64.27965305683847,-89.21482652841951,13.114826528419144,67.51991688960015,92.42424242424242,55.164949536143084,51.16482652841929,1,20.5,108.5,193.75,177.0,292.0,0,0.04449877750611253,-2.0,2024.0,-1.5263157894736843,1995.0,1.4,1996.0,0.04449877750611253
3053,2012-01-17,2068.0,2073.0,2048.0,2061.0,1536200.0,0.011246943765281125,1.9411764705882353,0.28,47.47081712062257,30.989540186845907,-6.167078970258899,17.992487811286992,128.81133536633615,143.61972357166087,23.71399100200137,28.0,-71.90656765556241,-8.699999999999818,-96.5110411472524,79.11104114725299,-52.60552057362611,35.20552057362647,36.808721876224354,94.3820224719101,51.809437786830365,43.90552057362637,1,-2.5,73.5,170.75,154.0,321.0,1,0.04110251450676983,1.7096774193548387,2045.0,-2.0,2024.0,-1.5263157894736843,1995.0,0.04110251450676983
3054,2012-01-18,2128.0,2144.0,2045.0,2051.0,2867900.0,0.029013539651837617,-1.2247191011235956,11.0,57.00636942675159,34.47560690614401,-70.43916089583036,-44.69272517468744,64.74962945081461,81.30715207376761,23.338480284384993,99.0,-62.671118168759676,51.55000000000018,-35.61222020792593,138.71222020792652,7.968889896037126,95.13111010396324,-144.0,89.74358974358975,42.30543177353131,43.58111010396316,1,-64.0,12.0,116.75,94.0,251.0,2,0.06109022556390986,1.9411764705882353,2068.0,1.7096774193548387,2045.0,-2.0,2024.0,0.06109022556390986
3055,2012-01-19,2226.0,2250.0,2168.0,2170.0,3846100.0,0.046052631578947345,-1.7333333333333334,0.7272727272727273,66.83046683046683,38.75823071068017,-170.71491634205677,-142.26855070146803,-34.999772556895095,-17.628740154001207,23.084466992628798,122.0,-49.7148833205315,144.6500000000001,36.73721845374985,252.56278154625033,90.6936092268752,198.6063907731252,-238.79999999999995,90.1639344262295,38.20236049756382,53.956390773125115,1,-109.0,-94.0,23.0,-4.0,153.0,3,0.003593890386343279,-1.2247191011235956,2128.0,1.9411764705882353,2068.0,1.7096774193548387,2045.0,0.003593890386343279
3056,2012-01-20,2252.0,2282.0,2240.0,2248.0,3002200.0,0.011680143755615546,-3.2,0.07142857142857142,68.82217090069284,43.66594105767073,-194.43003618943476,-164.6607024998657,-65.86810288812785,-44.26327352567478,22.634016760551688,56.0,-41.610918242448406,163.0,30.848571706560506,295.1514282934395,96.92428585328025,229.07571414671975,-254.288,89.13043478260869,32.326449885488984,66.07571414671976,1,-119.0,-119.0,3.0,-30.0,157.0,4,0.031083481349911235,-1.7333333333333334,2226.0,-1.2247191011235956,2128.0,1.9411764705882353,2068.0,0.031083481349911235
3057,2012-01-23,2232.0,2244.0,2222.0,2235.0,1113200.0,-0.008880994671403242,1.0952380952380953,-0.75,66.36971046770601,48.11854263227181,-162.86901567912582,-141.6864010604163,-50.29549928567849,-25.802938117176836,22.068505674300738,30.0,-34.82168120373581,136.5,-10.318183299496468,283.31818329949647,63.09090835025199,209.90909164974823,-217.23072000000002,78.90295358649789,21.537457951900166,73.40909164974818,1,-99.0,-99.0,23.0,-10.0,200.0,0,0.06406810035842292,-3.2,2252.0,-1.7333333333333334,2226.0,-1.2247191011235956,2128.0,0.06406810035842292
3058,2012-01-24,2196.0,2238.0,2175.0,2236.0,1802200.0,-0.016129032258064502,1.8636363636363635,13.333333333333334,59.523809523809526,51.853142717236864,-108.31714369947986,-105.17170306219305,-18.233126597228875,8.783705340416418,21.807064737143378,63.0,-28.789200556449032,96.75,-56.500912249354315,250.0009122493541,20.12454387532307,173.37545612467716,-165.19687679999993,63.71308016877637,10.531584203745552,76.62545612467709,1,-61.0,-63.0,62.25,26.0,214.0,1,0.06420765027322406,1.0952380952380953,2232.0,-3.2,2252.0,-1.7333333333333334,2226.0,0.06420765027322406
3059,2012-01-25,2252.0,2273.0,2222.0,2244.0,2041300.0,0.02550091074681249,1.04,-0.2,62.6,55.60183287080506,-138.77875322766886,-155.6860630108995,-76.31169751734524,-49.03688430117654,21.26062694017331,77.0,-14.009122601518357,144.19999999999982,-23.191881837977235,311.59188183797687,60.50405908101129,227.89594091898834,-206.12506419199985,73.68421052631578,22.83665995959896,83.6959409189885,1,-108.0,-119.0,-5.0,-30.0,121.0,2,0.060834813499111906,1.8636363636363635,2196.0,1.0952380952380953,2232.0,-3.2,2252.0,0.060834813499111906
3060,2012-01-26,2239.0,2284.0,2236.0,2274.0,848300.0,-0.005772646536412074,-1.3414634146341464,-4.375,63.36032388663968,58.679450557555874,-97.81365394263003,-137.52967545426736,-63.00515151496347,-38.765875879036685,20.8207501083388,48.0,4.104006108386329,123.44999999999982,-53.388284733155615,300.28828473315525,35.03085763342233,211.86914236657753,-178.9575603404801,58.71559633027523,8.748035984958825,88.41914236657766,1,-94.0,-105.0,0.0,-17.0,86.0,3,0.06252791424743198,1.04,2252.0,1.8636363636363635,2196.0,1.0952380952380953,2232.0,0.06252791424743198
3061,2012-01-27,2226.0,2266.0,2219.0,2253.0,1385100.0,-0.005806163465832959,-1.2926829268292683,0.7714285714285715,69.71046770601336,62.410459540300266,-59.39237864909819,-119.8863635378766,-50.87495980904259,-28.358659853359768,20.271671122635578,47.0,24.641183637055747,103.59999999999991,-79.41383324189155,286.61383324189137,12.093083379054406,195.10691662094564,-148.0409555132419,46.788990825688074,-7.051341309314921,91.50691662094569,1,-61.5,-92.0,-2.25,-4.0,38.0,4,0.06873315363881405,-1.3414634146341464,2239.0,1.04,2252.0,1.8636363636363635,2196.0,0.06873315363881405
3062,2012-01-30,2197.0,2219.0,2193.0,2213.0,1029300.0,-0.01302785265049411,-1.1666666666666667,0.5925925925925926,72.11981566820276,65.14923715669806,-7.33509470428271,-86.83235924943256,-23.808918463789723,-3.2161988323427977,19.648309177376298,33.0,44.76238888823127,69.19999999999982,-116.02430214542392,254.42430214542355,-23.412151072712277,161.81215107271169,-102.55767907218251,20.18348623853211,-38.148861484179584,92.61215107271191,1,-32.5,-63.0,12.25,25.0,43.0,0,0.09649522075557582,-1.2926829268292683,2226.0,-1.3414634146341464,2239.0,1.04,2252.0,0.09649522075557582
3063,2012-01-31,2210.0,2237.0,2178.0,2196.0,1425800.0,0.00591715976331364,-1.36,-0.875,74.42922374429224,67.08510985864703,2.152206095609472,-94.85055326650354,-37.79350407214679,-19.41458714294913,18.663647540010817,59.0,63.30047354574799,75.94999999999982,-111.61441700469732,263.51441700469695,-17.83220850234875,169.73220850234839,-100.39306474640807,30.18867924528302,-33.16215751910908,93.78220850234852,1,16.0,-76.0,-1.5,12.0,35.0,1,0.10045248868778289,-1.1666666666666667,2197.0,-1.2926829268292683,2226.0,-1.3414634146341464,2239.0,0.10045248868778289
3064,2012-02-01,2200.0,2221.0,2180.0,2194.0,1066300.0,-0.004524886877828038,-1.411764705882353,0.42857142857142855,72.93064876957494,67.76290785188127,26.1940437141011,-81.7986057440844,-27.173742837213467,-13.230511543386001,18.00645111053009,41.0,81.67801926434913,61.34999999999991,-128.02823473004992,250.7282347300495,-33.33911736502478,156.03911736502482,-76.44161956669541,20.754716981132077,-47.5381013953652,94.68911736502481,2,29.5,-66.0,4.5,27.0,70.0,2,0.09545454545454546,-1.36,2210.0,-1.1666666666666667,2197.0,-1.2926829268292683,2226.0,0.09545454545454546
3065,2012-02-02,2215.0,2243.0,2207.0,2240.0,1004100.0,0.006818181818181834,1.3225806451612903,-4.166666666666667,72.0554272517321,68.1221585575523,10.582460939827342,-94.64139072156922,-42.076136421827414,-30.656711201086637,18.010800706597106,43.0,96.44322493190884,71.90000000000009,-120.38695661486418,264.18695661486413,-24.243478307431815,168.04347830743222,-78.60629000135987,42.04545454545455,-28.911461635221016,96.14347830743205,2,14.5,-81.0,-17.75,29.5,13.0,3,0.07133182844243802,-1.411764705882353,2200.0,-1.36,2210.0,-1.1666666666666667,2197.0,0.07133182844243802
3066,2012-02-03,2203.0,2228.0,2192.0,2213.0,1033500.0,-0.005417607223476284,-1.25,0.4,68.63207547169812,68.37353244688475,16.65199235723867,-79.13799744684957,-28.66525217257049,-20.378964095372794,17.642301453977822,36.0,104.12513744195076,55.09999999999991,-138.18288513007747,248.38288513007706,-41.54144256503878,151.7414425650386,-54.79778680125128,38.46153846153847,-28.549728155288776,96.6414425650386,2,26.5,-69.0,-17.75,41.5,-73.0,4,0.05537902859736721,1.3225806451612903,2215.0,-1.411764705882353,2200.0,-1.36,2210.0,0.05537902859736721
3067,2012-02-06,2227.0,2248.0,2212.0,2225.0,1834300.0,0.010894235133908303,-1.5714285714285714,-0.2,68.70588235294117,69.39376276123271,-9.087491552142637,-93.93503907114882,-51.591154871572144,-44.73370521166953,16.6775551058999,45.0,99.64455484177051,70.19999999999982,-120.28038992863458,260.680389928634,-25.04019496431738,165.44019496431702,-67.93396385715096,70.0,6.184467832674535,95.24019496431708,2,4.0,-93.0,-46.75,17.5,-75.0,0,0.016614279299506096,-1.25,2203.0,1.3225806451612903,2215.0,-1.411764705882353,2200.0,0.016614279299506096
3068,2012-02-07,2191.0,2212.0,2173.0,2206.0,2293300.0,-0.01616524472384373,1.8888888888888888,-7.5,57.85536159600997,68.86658071634493,29.199288484061526,-45.62513692943003,-14.397428418716117,-9.445090312116008,15.139296197090598,54.0,90.31760000168515,24.90000000000009,-152.05661079840775,201.85661079840816,-63.578305399204055,113.37830539920424,-21.93924674857908,24.0,-35.02655075002431,88.478305399204,2,37.5,-57.0,-22.25,53.5,17.0,1,0.022364217252396124,-1.5714285714285714,2227.0,-1.25,2203.0,1.3225806451612903,2215.0,0.022364217252396124
3069,2012-02-08,2217.0,2225.0,2179.0,2214.0,1657500.0,0.011866727521679499,3.8421052631578947,-0.2,48.632218844984806,67.23012460060549,-2.5564043713247884,-57.14954088343711,-38.42563674535177,-35.2620528130401,13.463185725507648,46.0,83.59006234581148,39.84999999999991,-119.06377999934512,198.76377999934516,-39.6068899996726,119.30688999967242,-44.0,58.666666666666664,3.4309496012444285,79.45688999967258,2,2.5,-83.0,-61.25,15.5,14.0,2,0.012629679747406364,1.8888888888888888,2191.0,-1.5714285714285714,2227.0,-1.25,2203.0,0.012629679747406364
3070,2012-02-09,2171.0,2187.0,2130.0,2145.0,4062800.0,-0.020748759585024756,-1.0357142857142858,8.666666666666666,38.39541547277937,63.750674352468394,36.63608717005491,2.8585580574108462,9.471377956190736,11.677252681181017,11.647909816492021,87.0,81.90039025754504,-14.949999999999818,-148.92953496511927,119.02953496511964,-81.93976748255955,52.03976748255991,113.0,34.74576271186441,-15.53319193470248,66.98976748255977,2,18.0,-37.0,-18.25,61.5,71.0,3,0.045601105481344995,3.8421052631578947,2217.0,1.8888888888888888,2191.0,-1.5714285714285714,2227.0,0.045601105481344995
3071,2012-02-10,2125.0,2163.0,2102.0,2162.0,3817200.0,-0.021188392445877446,2.128205128205128,-1.4230769230769231,35.73333333333332,59.70773187081623,74.65315471801841,59.883446794009615,52.811002913972516,58.933423788375876,10.371704624517033,69.0,72.10378419548942,-66.0,-180.4708650590378,48.470865059037806,-123.23543252951868,-8.764567470481325,155.92000000000007,15.753424657534246,-29.628141774198554,57.2354325295188,2,50.0,9.0,27.75,107.5,107.0,4,0.04847058823529404,-1.0357142857142858,2171.0,3.8421052631578947,2217.0,1.8888888888888888,2191.0,0.04847058823529404
3072,2012-02-13,2136.0,2164.0,2121.0,2126.0,1414800.0,0.005176470588235338,-3.3,-0.2702702702702703,41.42857142857144,56.04099272462502,60.446988874994986,59.0795308906504,38.095270424068985,47.797334573666376,9.186055472478511,43.0,62.34150656715792,-59.55000000000018,-155.28752495341905,36.18752495341869,-107.41876247670962,-11.681237523290747,137.76319999999987,27.64227642276423,-14.783472817609447,47.86876247670937,2,39.0,-2.0,16.75,96.5,89.0,0,-0.002808988764044895,2.128205128205128,2125.0,-1.0357142857142858,2171.0,3.8421052631578947,2217.0,-0.002808988764044895
3073,2012-02-14,2153.0,2163.0,2140.0,2152.0,1970700.0,0.007958801498127333,1.1904761904761905,0.1,34.08360128617363,51.724654115358206,38.56697555453229,51.40983312245635,19.43474433072197,32.115925566444275,8.390848218355673,27.0,50.3893663283111,-46.80000000000018,-124.55426879461629,30.954268794615928,-85.67713439730824,-7.922865602692127,113.89267199999995,41.46341463414634,2.8680685237256895,38.87713439730796,2,22.0,-19.0,-9.0,71.5,80.0,1,-0.0004644681839294229,-3.3,2136.0,2.128205128205128,2125.0,-1.0357142857142858,2171.0,-0.0004644681839294229
3074,2012-02-15,2258.0,2277.0,2173.0,2174.0,3332200.0,0.048769159312587185,-1.4186046511627908,84.0,52.357320099255574,49.53597554286081,-64.0791180404949,-45.6943005295625,-88.97355985977538,-71.0053955618132,8.815840123378793,124.0,41.71210802467476,51.69999999999982,-22.43245613513318,125.83245613513282,14.63377193243332,88.76622806756632,-156.0,89.14285714285714,50.89938735046433,37.06622806756654,2,-68.5,-124.0,-130.0,-49.5,-53.0,2,-0.02214348981399472,1.1904761904761905,2153.0,-3.3,2136.0,2.128205128205128,2125.0,-0.02214348981399472
3075,2012-02-16,2234.0,2297.0,2226.0,2250.0,2017000.0,-0.010628875110717417,-3.4375,-0.19047619047619047,50.966183574879224,47.57309866543649,-41.460557671045535,-22.202567760771217,-69.66591770810464,-46.25313316980464,8.762792409194804,71.0,29.77129320093036,27.300000000000182,-47.3644423227297,101.96444232273006,-10.03222116136476,64.63222116136512,-128.5,67.6923076923077,29.26863475378874,37.33222116136498,2,-34.5,-91.5,-112.5,-32.0,-11.0,3,-0.0013428827215756778,-1.4186046511627908,2258.0,1.1904761904761905,2153.0,-3.3,2136.0,-0.0013428827215756778
3076,2012-02-17,2322.0,2332.0,2283.0,2330.0,2427700.0,0.0393912264995524,7.166666666666667,0.5,63.213530655391125,46.96283736570872,-123.82696296787299,-110.34700385189262,-161.5936437273631,-132.42266774913605,8.505247404347628,98.0,20.976961740268507,111.80000000000018,22.97468355192268,200.62531644807768,67.38734177596143,156.21265822403893,-208.84000000000015,95.260663507109,52.27716274142738,44.412658224038665,2,-105.0,-153.0,-200.5,-120.0,-84.0,4,-0.03445305770887164,-3.4375,2234.0,-1.4186046511627908,2258.0,1.1904761904761905,2153.0,-0.03445305770887164
3077,2012-02-20,2375.0,2435.0,2374.0,2400.0,2003400.0,0.02282515073212754,-3.5185185185185186,3.125,66.08187134502924,47.87689400448863,-171.67929731907816,-160.30333880127637,-216.47130402640323,-183.5528353445502,8.846746710975838,113.0,13.171779532127402,157.6500000000001,42.35764849399084,272.94235150600935,100.00382424699546,215.29617575300472,-248.70960000000014,79.66101694915254,33.61080381806681,57.646175753004684,2,-106.5,-154.5,-253.5,-173.0,-112.0,0,-0.06021052631578949,7.166666666666667,2322.0,-3.4375,2234.0,-1.4186046511627908,2258.0,-0.06021052631578949
3078,2012-02-21,2337.0,2390.0,2326.0,2363.0,2150300.0,-0.016000000000000014,-1.6666666666666667,1.04,62.661737523105366,49.4357294131687,-123.8113393424901,-117.20765302244581,-180.47462380122852,-143.5496780551216,9.587516697656193,64.0,7.460314524956175,112.59999999999991,-13.895100799641568,239.0951007996414,49.35244960017917,175.84755039982065,-186.01283200000034,62.59541984732825,12.794207878231354,63.24755039982073,2,-68.5,-97.0,-227.5,-135.0,-91.0,1,-0.047924689773213514,-3.5185185185185186,2375.0,7.166666666666667,2322.0,-3.4375,2234.0,-0.047924689773213514
3079,2012-02-22,2389.0,2389.0,2329.0,2333.0,2310000.0,0.02225074882327771,1.1428571428571428,-2.1538461538461537,65.05190311418684,52.39756137332508,-166.33974465938945,-166.9787945303283,-234.04395483127973,-192.8884967308586,9.962012188563877,60.0,1.2469138749397644,157.75,11.64423441616782,303.8557655838322,84.69711720808391,230.8028827919161,-215.2918054400002,77.99043062200957,26.08422616580078,73.05288279191603,2,-120.5,-149.0,-285.5,-187.0,-136.0,2,-0.0652992884051905,-1.6666666666666667,2337.0,-3.5185185185185186,2375.0,7.166666666666667,2322.0,-0.0652992884051905
3080,2012-02-23,2379.0,2384.0,2345.0,2373.0,1673100.0,-0.004185851820845521,3.875,0.10714285714285714,65.27777777777777,55.6802774227078,-138.27300546472225,-153.8400284323534,-224.21442272851255,-181.58372142430926,10.231377016990123,44.0,3.828586392328816,140.75,-19.63621150866038,301.1362115086604,60.55689424566981,220.9431057543302,-184.38846100480032,63.1578947368421,9.156487237141008,80.1931057543302,2,-101.0,-110.5,-277.0,-177.0,-60.0,3,-0.073139974779319,1.1428571428571428,2389.0,-1.6666666666666667,2337.0,-3.5185185185185186,2375.0,-0.073139974779319
3081,2012-02-24,2379.0,2385.0,2345.0,2380.0,1971700.0,0.0,6.2727272727272725,-0.16666666666666666,63.768115942028984,58.1624490353142,-110.0243132790165,-149.45244495856514,-225.03316372648806,-181.2556630019344,10.76383557115208,40.0,9.62463376470214,133.0999999999999,-38.99409910674967,305.1940991067495,47.05295044662489,219.14704955337493,-165.15738412441624,48.62385321100918,-3.21529626620881,86.0470495533749,2,-91.5,-110.5,-254.5,-198.5,-73.0,4,-0.06557377049180324,3.875,2379.0,1.1428571428571428,2389.0,-1.6666666666666667,2337.0,-0.06557377049180324
3082,2012-02-27,2409.0,2451.0,2404.0,2429.0,1722200.0,0.01261034047919285,-2.1333333333333333,20.0,69.96336996336996,62.14908999944711,-108.65281215916275,-171.5511053161863,-254.06947631969615,-210.98933276002208,11.92658838795562,72.0,25.173785249352022,152.5,-32.541104964035185,337.5411049640352,59.97944751798241,245.0205524820176,-177.46479339446296,66.4,10.58335972216016,92.52055248201755,2,-97.0,-132.5,-276.0,-228.5,-134.0,0,-0.07098381070983806,6.2727272727272725,2379.0,3.875,2379.0,1.1428571428571428,2389.0,-0.07098381070983806
3083,2012-02-28,2432.0,2436.0,2356.0,2383.0,1653100.0,0.009547530095475265,1.8070175438596492,-2.45,69.79742173112339,64.08687906965466,-98.24635655081829,-186.6355663827926,-275.1416614136133,-233.23527753103372,12.638704989823307,80.0,48.274922389909534,164.4000000000001,-34.97523469709404,363.7752346970942,64.71238265145303,264.08761734854716,-178.51831405501662,84.42622950819673,27.773373519308635,99.68761734854716,2,-93.5,-155.5,-299.0,-251.5,-144.0,1,-0.06949013157894735,-2.1333333333333333,2409.0,6.2727272727272725,2379.0,3.875,2379.0,-0.06949013157894735
3084,2012-02-29,2410.0,2462.0,2401.0,2437.0,1466700.0,-0.009046052631578982,-1.711111111111111,-0.5510204081632653,73.02504816955684,66.53786402461884,-58.577789387123175,-156.09953414248912,-249.430989954315,-208.988813890217,13.481840658947005,61.0,69.40855140556505,131.9000000000001,-74.48125169846844,338.2812516984686,28.709374150766052,235.09062584923413,-136.76648264951473,55.55555555555556,-3.7086007687691165,103.19062584923422,2,-37.5,-128.0,-276.0,-229.5,-164.0,2,-0.06804979253112031,1.8070175438596492,2432.0,-2.1333333333333333,2409.0,6.2727272727272725,2379.0,-0.06804979253112031
3085,2012-03-01,2373.0,2443.0,2358.0,2428.0,2019100.0,-0.01535269709543563,1.0,2.037037037037037,74.31372549019608,67.77121900626382,0.23789935445302035,-112.41945635991715,-208.91256611500557,-168.91279938358093,13.83954633447319,85.0,93.05439352411622,87.0,-121.2983689958005,295.2983689958005,-17.149184497900478,191.14918449790048,-77.1145047315731,23.931623931623932,-39.149439937190536,104.1491844979003,3,21.0,-91.0,-234.5,-192.5,-204.0,3,-0.050568900126422234,-1.711111111111111,2410.0,1.8070175438596492,2432.0,-2.1333333333333333,2409.0,-0.050568900126422234
3086,2012-03-02,2325.0,2372.0,2312.0,2372.0,3015600.0,-0.020227560050568916,1.553191489361702,0.8545454545454545,67.27605118829982,67.90390565551611,54.43234410110881,-57.77293799851941,-156.94446447983273,-117.47792257705078,14.224204660366608,61.0,101.97852025624115,32.90000000000009,-172.28633380160136,238.08633380160154,-69.6931669008004,135.4931669008006,137.0,8.666666666666668,-56.46418432200569,102.59316690080071,3,62.0,-43.0,-185.5,-144.5,-162.0,4,-0.002580645161290307,1.0,2373.0,-1.711111111111111,2410.0,1.8070175438596492,2432.0,-0.002580645161290307
3087,2012-03-05,2264.0,2328.0,2258.0,2311.0,2857800.0,-0.026236559139784954,-1.3728813559322033,1.0,59.39086294416244,67.54047514674468,109.55169143363901,6.47301017734344,-92.700088277737,-53.650294923941146,14.120028468761392,70.0,112.92279892192164,-29.949999999999818,-233.3241431580177,173.42414315801807,-131.637071579009,71.73707157900935,195.0,2.941176470588235,-62.49078512599954,101.68707157900896,3,96.0,18.0,-114.75,-86.5,-137.0,0,0.018551236749116518,1.553191489361702,2325.0,1.0,2373.0,-1.711111111111111,2410.0,0.018551236749116518
3088,2012-03-06,2240.0,2285.0,2231.0,2275.0,2514200.0,-0.010600706713780883,-1.0377358490566038,0.7446808510638298,48.23529411764706,65.67196303601804,132.25307569436518,36.18754283807448,-66.2802226642907,-27.97138413255834,14.752005328038608,54.0,109.9505000151571,-56.40000000000009,-255.69179875907184,142.89179875907166,-156.04589937953597,43.245899379535786,210.96000000000004,3.896103896103896,-56.118502774286526,99.64589937953588,3,106.5,42.0,-90.75,-62.5,-106.0,1,0.015625,-1.3728813559322033,2264.0,1.553191489361702,2325.0,1.0,2373.0,0.015625
3089,2012-03-07,2245.0,2248.0,2189.0,2190.0,1846700.0,0.0022321428571427937,-1.0701754385964912,-1.5714285714285714,51.12016293279022,64.09889471990832,116.98029529455016,35.19737544942018,-67.46284738317036,-32.47582440277165,15.399892820960815,59.0,100.22771178184848,-52.80000000000018,-250.1269795088856,144.52697950888523,-151.4634897544429,45.863489754442526,192.76240000000007,22.04724409448819,-35.467910790915866,98.66348975444264,3,80.5,37.0,-65.0,-67.5,-112.0,2,0.019153674832962153,-1.0377358490566038,2240.0,-1.3728813559322033,2264.0,1.553191489361702,2325.0,0.019153674832962153
3090,2012-03-08,2270.0,2275.0,2243.0,2270.0,1388500.0,0.011135857461024523,5.4,0.0,43.92523364485981,61.89413002022284,83.6939608488824,18.966935906172694,-88.37297767228756,-57.24500573911746,16.09510714942167,32.0,95.18654450897657,-32.75,-221.46295384091445,155.96295384091445,-127.10647692045723,61.606476920457226,147.8614080000002,44.26229508196721,-8.128076707404134,94.35647692045727,3,55.5,12.0,-88.25,-92.5,-163.0,3,-0.010572687224669641,-1.0701754385964912,2245.0,-1.0377358490566038,2240.0,-1.3728813559322033,2264.0,-0.010572687224669641
3091,2012-03-09,2228.0,2258.0,2152.0,2200.0,15065100.0,-0.018502202643171817,1.4090909090909092,100.0,32.37410071942445,57.71754454867334,114.01162067263067,72.81220635913223,-42.84801698272804,-15.527513238148003,16.777223210145227,118.0,82.292957393282,-79.90000000000009,-253.1790873280961,93.37908732809592,-166.53954366404787,6.739543664047687,171.5524953600002,43.18181818181818,-5.521102034812266,86.63954366404789,3,79.0,54.0,-46.25,-50.5,-103.0,4,-0.026481149012567373,5.4,2270.0,-1.0701754385964912,2245.0,-1.0377358490566038,2240.0,-0.026481149012567373
3092,2012-03-12,2130.0,2195.0,2128.0,2178.0,6542800.0,-0.04398563734290839,-1.5769230769230769,-1.7142857142857142,28.30188679245282,53.106929555487724,188.04885740599457,179.54502044570017,57.61085219805773,82.75091353102925,17.59211396897431,100.0,66.44055805797552,-177.5999999999999,-352.148319354465,-3.051680645534816,-264.87415967723246,-90.32584032276736,244.79724582400013,1.2738853503184715,-43.78507516068979,87.2741596772326,3,165.0,152.0,51.75,47.5,25.0,0,0.015492957746478853,1.4090909090909092,2228.0,5.4,2270.0,-1.0701754385964912,2245.0,0.015492957746478853
3093,2012-03-13,2152.0,2205.0,2137.0,2138.0,5908300.0,0.010328638497652642,-7.5,-0.2916666666666667,23.48993288590603,47.6030278573043,136.50940242464094,165.97593414891617,38.50501154129324,59.579348146990014,18.401096485268756,75.0,51.21381368463835,-155.55000000000018,-330.28525839483746,19.185258394837092,-242.9176291974186,-68.18237080258177,193.1815763251202,16.3265306122449,-23.551990397218805,87.36762919741854,3,133.5,130.0,30.5,25.5,-43.0,1,-0.011617100371747235,-1.5769230769230769,2130.0,1.4090909090909092,2228.0,5.4,2270.0,-0.011617100371747235
3094,2012-03-14,2208.0,2218.0,2180.0,2202.0,4309000.0,0.026022304832713727,1.9230769230769231,0.42857142857142855,32.65720081135903,42.97452511521129,54.582295501085355,111.76842199446173,-14.6319051119508,3.0728033397617764,18.85522885560508,66.0,29.41032600032122,-97.05000000000018,-276.1465338052285,82.04653380522814,-186.59826690261434,-7.501733097386023,111.11978716610565,54.421768707483,16.765523483346982,89.54826690261423,3,42.0,74.0,-26.75,-30.5,-99.0,2,-0.03351449275362317,-7.5,2152.0,-1.5769230769230769,2130.0,1.4090909090909092,2228.0,-0.03351449275362317
3095,2012-03-15,2231.0,2238.0,2208.0,2233.0,2480200.0,0.01041666666666674,4.0,-0.3333333333333333,35.65891472868218,39.46150995303155,10.416755264786389,93.31653292449255,-35.022811759088654,-19.82612567075921,18.988356490518786,30.0,4.659874054785632,-73.90000000000009,-253.25193277316066,105.45193277316048,-163.5759663865806,15.775966386580421,65.18541270617288,79.23076923076923,41.187142838297376,89.6759663865804,3,-3.0,51.0,-54.25,-53.5,-117.0,3,-0.04392649036306584,1.9230769230769231,2208.0,-7.5,2152.0,-1.5769230769230769,2130.0,-0.04392649036306584
3096,2012-03-16,2242.0,2244.0,2206.0,2238.0,2621800.0,0.004930524428507388,8.5,-2.0,33.19919517102616,36.55132464490531,-15.19260515533233,80.12382338389125,-42.619583091348886,-29.46252797107809,18.68890627173254,38.0,-21.777410126096584,-58.90000000000009,-240.2039320849617,122.40393208496153,-149.55196604248113,31.751966042480944,34.00316318143223,98.27586206896551,61.182823956128985,90.65196604248088,3,-35.5,40.0,-80.5,-64.5,-176.0,4,-0.060214094558429965,4.0,2231.0,1.9230769230769231,2208.0,-7.5,2152.0,-0.060214094558429965
3097,2012-03-19,2232.0,2254.0,2229.0,2246.0,1445200.0,-0.004460303300624413,-1.5,-3.5,29.338842975206617,34.451718962411924,-11.408933799742954,83.12308667426123,-27.39258867073977,-18.03146622933218,17.308988841698554,25.0,-48.27813337906855,-61.75,-242.025666104631,118.525666104631,-151.88783305231573,28.387833052315727,26.24278359966047,81.19658119658119,48.02167114776195,90.13783305231559,3,-30.5,59.5,-77.5,-54.5,-131.0,0,-0.04793906810035842,8.5,2242.0,4.0,2231.0,1.9230769230769231,2208.0,-0.04793906810035842
3098,2012-03-21,2225.0,2233.0,2212.0,2221.0,1640900.0,-0.0031362007168458383,1.1,-0.2857142857142857,30.2771855010661,32.13583258110925,-7.554926276320202,85.69577409238173,-13.720697031485088,-10.600576796717633,16.691462764044896,21.0,-69.43810236575837,-63.15000000000009,-244.72240110242547,118.42240110242528,-153.936200551213,27.636200551212823,29.0,60.810810810810814,29.208345609580917,90.78620055121272,3,-23.5,70.0,-70.5,-47.5,-98.0,2,-0.03146067415730336,-1.5,2232.0,8.5,2242.0,4.0,2231.0,-0.03146067415730336
3099,2012-03-22,2233.0,2249.0,2206.0,2207.0,1945200.0,0.0035955056179775013,-2.0714285714285716,6.5,34.09090909090909,31.043129852892502,-19.485213672490772,68.94421560037154,-14.528143450904281,-18.246530469531535,15.951575700249737,43.0,-82.14691266584214,-47.34999999999991,-224.0177226052374,129.31772260523758,-135.68386130261888,40.98386130261906,-105.0,56.25,22.699143227792533,88.33386130261877,3,-40.0,62.0,-78.5,-55.5,-109.0,3,-0.055530676220331365,1.1,2225.0,-1.5,2232.0,8.5,2242.0,-0.055530676220331365
3100,2012-03-23,2205.0,2221.0,2199.0,2211.0,1818800.0,-0.01253918495297801,-1.4444444444444444,-0.23076923076923078,35.71428571428572,31.414261518988194,-1.871951535989865,87.7385974206286,20.51958047825792,9.309605622953768,15.20444727396623,34.0,-86.30835370718432,-66.65000000000009,-239.96841703698283,106.66841703698265,-153.30920851849123,20.00920851849105,-74.57999999999993,10.909090909090908,-24.724113037882297,86.65920851849127,3,-14.0,90.0,-43.25,-27.5,-137.0,4,-0.0435374149659864,-2.0714285714285716,2233.0,1.1,2225.0,-1.5,2232.0,-0.0435374149659864
3101,2012-03-26,2223.0,2229.0,2205.0,2221.0,2172800.0,0.008163265306122547,2.4285714285714284,-0.3333333333333333,44.562334217506624,33.22097789954972,-23.08323766867852,60.55702321375429,8.986875068337213,-9.60891271073615,14.3590223113168,24.0,-92.59684194106558,-40.84999999999991,-207.74899246012683,126.04899246012701,-124.29949623006314,42.59949623006332,-90.20839999999998,43.63636363636363,3.7080616792389733,83.44949623006337,3,-27.5,72.0,-52.0,-45.5,-174.0,0,-0.049032838506522736,-1.4444444444444444,2205.0,-2.0714285714285716,2233.0,1.1,2225.0,-0.049032838506522736
3102,2012-03-27,2238.0,2252.0,2216.0,2251.0,1608100.0,0.006747638326585648,3.8,-6.5,49.72826086956521,36.13634767551186,-23.638161781711005,33.82342220159808,0.08481623041507191,-26.726903653517184,12.664063457193675,36.0,-96.98324417022286,-17.300000000000182,-169.788273923622,135.18827392362164,-93.54413696181109,58.94413696181073,-102.88423199999988,73.58490566037736,27.896732683704855,76.24413696181082,3,-21.0,57.0,-45.0,-60.5,-248.0,1,-0.0768543342269884,2.4285714285714284,2223.0,-1.4444444444444444,2205.0,-2.0714285714285716,2233.0,-0.0768543342269884
3103,2012-03-28,2263.0,2280.0,2212.0,2225.0,1635400.0,0.011170688114387817,-1.125,-2.923076923076923,52.319587628865975,38.32105732190151,-34.90791901069042,-4.729278322484788,-19.14248627158213,-53.81682597060444,11.608979905606043,68.0,-91.91384080170337,16.15000000000009,-111.87840967615512,144.1784096761553,-47.86420483807751,80.1642048380777,-123.20886272000007,79.01234567901234,29.080698097633253,64.01420483807767,3,-23.5,32.0,-18.5,-53.5,-262.0,2,-0.07158638974812193,3.8,2238.0,2.4285714285714284,2223.0,-1.4444444444444444,2205.0,-0.07158638974812193
3104,2012-03-29,2246.0,2297.0,2229.0,2276.0,1369600.0,-0.0075121520106054,-1.125,-0.7894736842105263,46.84210526315789,39.56363404795437,-13.355198980804289,-0.6806076701968777,1.6174149923890582,-38.020889392986646,10.323521889237089,68.0,-75.4494094753004,7.349999999999909,-95.14164279149918,109.841642791499,-43.89582139574941,58.595821395749226,-97.79633095679992,47.95918367346938,-2.5784943154635513,51.2458213957495,3,2.0,49.0,8.25,-36.5,-290.0,3,-0.052983081032947466,-1.125,2263.0,3.8,2238.0,2.4285714285714284,2223.0,-0.052983081032947466
3105,2012-03-30,2253.0,2264.0,2220.0,2249.0,1909200.0,0.003116651825467498,2.3846153846153846,-0.13333333333333333,53.6231884057971,41.83296662959559,-18.89313027506296,-18.057473151088743,-4.623138380660748,-45.57375324635859,9.599051230850927,44.0,-57.30391527923848,20.34999999999991,-60.86777093582714,101.56777093582696,-20.258885467913842,60.95888546791366,-92.89262448025602,52.17391304347826,0.6766137012376916,40.60888546791354,3,-5.0,42.0,1.25,-43.5,-288.0,4,-0.05725699067909451,-1.125,2246.0,-1.125,2263.0,3.8,2238.0,-0.05725699067909451
3106,2012-04-02,2319.0,2340.0,2273.0,2294.0,3528300.0,0.02929427430093212,1.0,6.25,80.19169329073482,47.48328333132094,-81.38001731849681,-89.09813324422703,-69.91929379164094,-113.42499371836857,9.885689504162771,87.0,-44.75744162468891,86.65000000000009,6.836335426653932,166.46366457334625,46.74316771332724,126.55683228667294,-147.94121452183572,83.59375,24.6800880331231,39.906832286672994,4,-49.5,-24.0,-45.75,-109.5,-237.0,0,-0.10823630875377321,2.3846153846153846,2253.0,-1.125,2246.0,-1.125,2263.0,-0.10823630875377321
3107,2012-04-03,2306.0,2344.0,2297.0,2334.0,1794900.0,-0.005605864596809007,-1.0434782608695652,-1.12,75.32894736842104,52.489034649915936,-63.45187044170416,-76.723942359175,-55.70724016573149,-101.98741114575205,10.879086411370352,47.0,-34.92380764148902,71.55000000000018,-13.788890992234428,156.8888909922348,28.880554503883104,114.21944549611726,-118.04709306965196,71.21212121212122,6.625967701592657,42.66944549611723,4,-34.5,-11.0,-28.0,-96.5,-199.0,1,-0.11144839549002605,1.0,2319.0,2.3846153846153846,2253.0,-1.125,2246.0,-0.11144839549002605
3108,2012-04-04,2275.0,2364.0,2268.0,2352.0,3431900.0,-0.013443191673894184,-1.10989010989011,2.75,62.007168458781365,55.59084124634619,-27.50605509398747,-45.28939721672123,-22.66985416856869,-72.25097242074298,11.41501656668806,96.0,-24.93975432378147,38.80000000000018,-48.43253859351262,126.03253859351298,-4.816269296756218,82.41626929675658,-68.32144190129384,38.19444444444444,-26.53410907826516,43.616269296756336,4,6.5,20.0,19.25,-57.5,-225.0,2,-0.12527472527472527,-1.0434782608695652,2306.0,1.0,2319.0,2.3846153846153846,2253.0,-0.12527472527472527
3109,2012-04-05,2288.0,2293.0,2231.0,2251.0,2610900.0,0.005714285714285783,1.6382978723404256,-0.4805194805194805,60.594795539033456,58.35534233798482,-35.63080713198815,-57.869785141932425,-35.2447241314203,-85.81308130465686,11.278100530476545,62.0,-11.239753592245506,49.65000000000009,-40.56442293368673,139.8644229336869,4.542788533156454,94.75721146684373,-59.29644003511248,47.22222222222222,-15.024508583557981,45.10721146684349,4,-3.5,7.0,19.5,-70.5,-268.0,3,-0.12543706293706292,-1.10989010989011,2275.0,-1.0434782608695652,2306.0,1.0,2319.0,-0.12543706293706292
3110,2012-04-06,2246.0,2267.0,2230.0,2267.0,2040900.0,-0.018356643356643332,2.5238095238095237,-0.5675675675675675,50.66666666666667,59.0336014990026,14.300508214082129,-18.719767230374146,7.12022047093069,-43.34775288225501,11.491674301385242,58.0,1.7571848622333164,8.849999999999909,-80.22306285466311,97.92306285466293,-35.68653142733183,53.38653142733165,118.0,11.940298507462686,-43.85914593850387,44.536531427331596,4,42.0,39.5,81.25,-23.0,-133.0,4,-0.12911843276936774,1.6382978723404256,2288.0,-1.10989010989011,2275.0,-1.0434782608695652,2306.0,-0.12911843276936774
3111,2012-04-09,2169.0,2199.0,2166.0,2196.0,1825000.0,-0.03428317008014248,1.0,1.2857142857142858,41.41689373297003,58.11011626160314,92.569767658827,56.5318859835902,84.01703568727771,33.16359964345884,10.935783011175202,80.0,9.986368628156924,-65.19999999999982,-159.31437610412468,28.91437610412504,-112.25718805206225,-18.14281194793739,192.32000000000016,1.5151515151515151,-48.96200562085671,47.05718805206249,4,96.0,81.0,169.0,54.0,-91.0,0,-0.09405255878284924,2.5238095238095237,2246.0,1.6382978723404256,2288.0,-1.10989010989011,2275.0,-0.09405255878284924
3112,2012-04-10,2163.0,2192.0,2155.0,2184.0,1522000.0,-0.0027662517289073207,1.0,0.7777777777777778,41.53005464480874,56.91127926337457,97.0143015487597,68.65068067584889,90.77690264456942,38.283824344314326,10.175238160544794,37.0,19.30440617376098,-72.84999999999991,-160.18546937253677,14.485469372536954,-116.51773468626834,-29.182265313731477,190.5072,3.827751196172249,-43.46922591812721,43.6677346862684,4,96.5,83.0,171.5,60.0,-99.0,1,-0.03744798890429957,1.0,2169.0,2.5238095238095237,2246.0,1.6382978723404256,2288.0,-0.03744798890429957
3113,2012-04-11,2127.0,2137.0,2106.0,2125.0,2431500.0,-0.01664355062413314,1.8181818181818181,-0.09523809523809523,36.54822335025381,55.76751460638522,124.82009967671775,108.23075935212182,126.71502029286603,73.6009250155821,9.740020591206944,57.0,21.76342845921272,-107.59999999999991,-200.525323725391,-14.674676274608828,-154.06266186269522,-61.137338137304596,214.59676799999988,11.229946524064172,-33.4914238684956,46.462661862695434,4,108.0,108.0,194.0,96.0,-59.0,2,-0.009402914903620108,1.0,2163.0,1.0,2169.0,2.5238095238095237,2246.0,-0.009402914903620108
3114,2012-04-12,2134.0,2143.0,2108.0,2131.0,1428400.0,0.0032910202162670377,2.3333333333333335,1.5,40.48257372654155,54.30744630869016,112.04486324205709,100.55828790525948,120.05558188369969,66.81402344750904,9.432669297708095,35.0,20.736584477984707,-96.90000000000009,-199.65755830822718,5.857558308226999,-148.27877915411364,-45.521220845886546,188.74902655999995,17.391304347826086,-30.3014356312302,51.3787791541136,4,101.0,101.0,180.25,89.0,-116.0,3,-0.03936269915651358,1.8181818181818181,2127.0,1.0,2163.0,1.0,2169.0,-0.03936269915651358
3115,2012-04-13,2133.0,2160.0,2124.0,2142.0,2925100.0,-0.00046860356138711534,-1.6666666666666667,-3.0,37.35955056179776,49.54831933880828,105.30692083801887,98.91115732868639,120.90797621293314,67.67219307369623,9.292000848433233,36.0,16.164135023672316,-93.0,-204.69507363209595,18.695073632095955,-148.84753681604798,-37.15246318395202,172.40910443519988,29.03225806451613,-18.381545171480727,55.847536816047864,4,102.0,102.0,170.75,90.0,-124.0,4,-0.052977027660571996,2.3333333333333335,2134.0,1.8181818181818181,2127.0,1.0,2163.0,-0.052977027660571996
3116,2012-04-16,2107.0,2142.0,2106.0,2123.0,1119500.0,-0.012189404594467934,-3.0,1.7777777777777777,32.152588555858316,44.75094613741241,109.59758518460967,120.45449109845777,146.84206001457915,94.0962557708117,9.317999488202082,36.0,14.319619382356905,-112.25,-235.5841631076678,11.084163107667791,-173.91708155383367,-50.58291844616633,182.45637608038396,1.1627906976744187,-41.166714510389994,61.66708155383389,4,128.0,128.0,196.75,116.0,-117.0,0,0.0028476506881822683,-1.6666666666666667,2133.0,2.3333333333333335,2134.0,1.8181818181818181,2127.0,0.0028476506881822683
3117,2012-04-17,2125.0,2144.0,2103.0,2108.0,1178100.0,0.008542952064546805,-2.037037037037037,-1.0625,30.83333333333333,41.28718667902929,70.65255332824563,99.10865776366927,128.21023623327574,76.30994978362105,9.511036185084055,41.0,8.805930991754394,-88.90000000000009,-219.0026315523146,41.202631552314415,-153.95131577615712,-23.848684223843065,149.77986599395308,38.59649122807017,0.8696464977953937,65.05131577615717,4,73.0,108.5,169.5,98.0,-137.0,1,-0.022117647058823575,-3.0,2107.0,-1.6666666666666667,2133.0,2.3333333333333335,2134.0,-0.022117647058823575
3118,2012-04-18,2155.0,2163.0,2133.0,2145.0,1562800.0,0.014117647058823568,1.3076923076923077,0.5882352941176471,37.80160857908847,38.754610350146514,24.40713407906469,67.03232789559115,99.07455339494209,46.955736176288156,9.371654913500969,38.0,-12.252641483123625,-55.40000000000009,-187.987845755561,77.18784575556083,-121.69392287778055,10.89392287778037,102.60187939455773,86.66666666666667,48.15902332524864,66.29392287778052,4,30.0,78.5,133.5,68.0,-135.0,2,-0.04222737819025524,-2.037037037037037,2125.0,-3.0,2107.0,-1.6666666666666667,2133.0,-0.04222737819025524
3119,2012-04-19,2109.0,2136.0,2104.0,2130.0,2063900.0,-0.021345707656612478,-1.064516129032258,-2.1,32.524271844660205,36.73878870325691,47.32220130019596,108.84687958629411,144.58398093658207,93.56413104614512,9.626666204799028,51.0,-33.03605314922879,-95.19999999999982,-234.75206536401947,44.352065364019836,-164.97603268200965,-25.42396731798999,133.14169145510186,10.0,-25.67274124559414,69.77603268200991,4,42.0,124.5,174.75,114.0,-81.0,3,-0.01944049312470364,1.3076923076923077,2155.0,-2.037037037037037,2125.0,-3.0,2107.0,-0.01944049312470364
3120,2012-04-20,2109.0,2128.0,2092.0,2108.0,1657700.0,0.0,-1.1818181818181819,-0.047619047619047616,19.653179190751445,34.32059819856595,28.882353029589012,106.75966349255032,145.56623830739954,94.38627539427398,9.86045448693574,36.0,-47.726812635051374,-90.40000000000009,-236.2959975642184,55.495997564218214,-163.34799878210924,-17.45200121789094,119.22752230959168,23.943661971830984,-5.433279756071336,72.94799878210924,4,33.0,119.0,157.0,114.0,-88.0,4,-0.04314841156946425,-1.064516129032258,2109.0,1.3076923076923077,2155.0,-2.037037037037037,2125.0,-0.04314841156946425
3121,2012-04-23,2114.0,2129.0,2102.0,2117.0,909100.0,0.0023707918444759724,1.0,-3.0,21.59763313609467,32.10588469759772,17.05350308193829,98.2102508789103,143.10979250476976,88.23398033126023,10.234464032204766,27.0,-64.19285100151228,-79.94999999999982,-230.21219190396732,70.31219190396791,-155.08109595198357,-4.818904048016066,97.88021963244046,30.985915492957744,6.6157759215779635,75.13109595198384,4,13.5,114.0,141.0,109.0,-195.0,0,-0.04966887417218546,-1.1818181818181819,2109.0,-1.064516129032258,2109.0,1.3076923076923077,2155.0,-0.04966887417218546
3122,2012-04-24,2066.0,2099.0,2063.0,2099.0,1910500.0,-0.022705771050141932,1.1818181818181819,11.0,20.56338028169013,30.329791023312875,55.70504403706809,139.83306039483296,192.79340795385633,134.23201907753628,11.20416026402796,51.0,-76.92425613174964,-119.34999999999991,-278.42664488341416,39.72664488341411,-198.8883224417068,-39.81167755829301,131.49459327654768,3.0,-18.810915789762632,79.53832244170704,4,47.0,147.5,178.25,157.0,-217.0,1,-0.03678606001936113,1.0,2114.0,-1.1818181818181819,2109.0,-1.064516129032258,2109.0,-0.03678606001936113
3123,2012-04-25,2101.0,2122.0,2085.0,2099.0,1478300.0,0.0169409486931269,-1.4666666666666666,-0.06060606060606061,25.19893899204243,28.6316093861463,18.583326481266795,97.04994478024992,159.37039430557343,98.37128573366317,12.273539752354637,56.0,-79.83458245565362,-76.25,-235.1764974097864,82.6764974097864,-155.71324870489343,3.213248704893431,77.66535021783102,52.054794520547944,32.07611279054582,79.46324870489326,4,12.0,112.5,145.5,122.0,-152.0,2,-0.0537839124226559,1.1818181818181819,2066.0,1.0,2114.0,-1.1818181818181819,2109.0,-0.0537839124226559
3124,2012-04-26,2127.0,2138.0,2119.0,2133.0,1153600.0,0.012375059495478347,1.375,-3.0,33.518005540166214,28.204771050409462,-9.514608135551043,65.01079114954064,131.89703525588266,70.1999922527566,13.019627002446594,37.0,-82.14159623119167,-44.30000000000018,-201.28756236351273,112.68756236351214,-122.79378118175646,34.193781181756094,35.472201187334576,85.33333333333334,61.68011996166744,78.49378118175619,4,-14.0,86.5,121.25,96.0,-121.0,3,-0.05030559473436769,-1.4666666666666666,2101.0,1.1818181818181819,2066.0,1.0,2114.0,-0.05030559473436769
3125,2012-04-27,2124.0,2165.0,2107.0,2136.0,2111300.0,-0.0014104372355430161,-1.5217391304347827,2.0,42.160278745644604,29.316736627052386,-8.856914026231607,60.97724822198916,134.1321485785502,70.52616320499055,13.76742317441294,58.0,-79.24382354386762,-40.84999999999991,-194.26347638599964,112.56347638600005,-117.556738193,35.85673819300018,-61.0,59.80392156862745,31.97272195684112,76.70673819299998,4,-10.0,89.5,120.0,99.0,-66.0,4,-0.04519774011299438,1.375,2127.0,-1.4666666666666666,2101.0,1.1818181818181819,2066.0,-0.04519774011299438
3126,2012-05-01,2068.0,2121.0,2060.0,2107.0,1099000.0,-0.026365348399246757,-1.2181818181818183,3.25,35.90504451038575,29.880260091169323,45.85086496107715,102.46208764977428,185.8638296454942,123.41971590493222,13.712410139206455,64.0,-80.48715818681194,-84.30000000000018,-225.17112438042932,56.57112438042918,-154.73556219021475,-13.864437809785613,97.0,7.6190476190476195,-22.28805825530282,70.43556219021464,5,44.5,144.0,175.0,155.0,-25.0,1,-0.022727272727272707,-1.5217391304347827,2124.0,1.375,2127.0,-1.4666666666666666,2101.0,-0.022727272727272707
3127,2012-05-02,2049.0,2086.0,2049.0,2072.0,1271800.0,-0.00918762088974856,-2.217391304347826,0.5897435897435898,37.81249999999999,29.881470249048384,59.15759422815336,106.69120357813517,198.5781157441079,139.92170325519146,13.656686646903369,37.0,-81.24001632432692,-90.44999999999982,-218.60036398492866,37.7003639849288,-154.52518199246424,-26.374818007535396,116.0,0.0,-30.936615341181422,64.07518199246431,5,58.0,157.5,196.25,176.0,51.0,2,-0.06344558321132254,-1.2181818181818183,2068.0,-1.5217391304347827,2124.0,1.375,2127.0,-0.06344558321132254
3128,2012-05-07,1990.0,2017.0,1988.0,1999.0,1845300.0,-0.0287945339189849,-3.4615384615384617,0.391304347826087,30.645161290322577,29.67268018745531,103.136919161469,150.98609684700978,251.70225988561288,196.23088680186675,14.389741009338024,61.0,-79.18765702029805,-135.19999999999982,-263.2684027755081,-7.1315972244913155,-199.23420138775418,-71.16579861224545,170.36000000000013,1.1299435028248588,-30.218001309763906,64.03420138775424,5,86.5,186.0,266.0,244.0,74.0,0,-0.0708542713567839,-2.217391304347826,2049.0,-1.2181818181818183,2068.0,-1.5217391304347827,2124.0,-0.0708542713567839
3129,2012-05-08,2001.0,2023.0,1999.0,2011.0,1824200.0,0.005527638190954809,-2.4285714285714284,1.1111111111111112,32.72251308900523,31.124828398372394,84.04418158560293,123.72582427553789,233.15670567191682,182.5128485169398,15.732728729424906,33.0,-78.06360435747638,-109.84999999999991,-224.75091841507583,5.050918415076012,-167.3004592075381,-52.39954079246172,149.01839999999993,7.344632768361582,-23.29257860985808,57.450459207537975,5,75.5,175.0,266.25,233.0,58.0,1,-0.025987006496751675,-3.4615384615384617,1990.0,-2.217391304347826,2049.0,-1.2181818181818183,2068.0,-0.025987006496751675
3130,2012-05-09,1956.0,2006.0,1954.0,1992.0,1715200.0,-0.022488755622188883,-1.6,3.6,31.17206982543641,32.18865469718814,117.40517507277264,153.76963738858922,270.2550537554216,225.27196650447422,17.346164820197284,52.0,-83.862400466689,-140.3499999999999,-256.6242221510797,-24.07577784891987,-198.48711107553981,-82.21288892446,184.29729599999973,1.1976047904191618,-31.79778990840215,58.13711107553997,5,103.5,203.0,315.5,297.5,102.0,2,0.02556237218813906,-2.4285714285714284,2001.0,-3.4615384615384617,1990.0,-2.217391304347826,2049.0,0.02556237218813906
3131,2012-05-10,1965.0,1999.0,1951.0,1951.0,1218900.0,0.004601226993865115,-5.857142857142857,-0.3888888888888889,29.591836734693885,33.19181652529967,95.04145405007284,135.65811545512497,253.29506767984276,213.7413262017244,18.520672354419354,48.0,-83.45827778709963,-121.15000000000009,-246.06053640610116,3.7605364061009823,-183.6052682030504,-58.694731796949554,160.3935123199999,10.37037037037037,-21.011174317488205,62.45526820305052,5,93.0,192.5,306.5,288.5,70.0,3,0.047328244274809084,-1.6,1956.0,-2.4285714285714284,2001.0,-3.4615384615384617,1990.0,0.047328244274809084
3132,2012-05-11,2082.0,2105.0,2055.0,2086.0,4494300.0,0.05954198473282446,1.380952380952381,-0.2857142857142857,42.379958246346554,35.1008186646668,-21.73604455978193,12.942210967230949,128.56337652408365,95.58386532356735,18.893490215398213,140.0,-76.3734612769581,-0.09999999999990905,-119.65690122939668,119.45690122939686,-59.87845061469852,59.67845061469848,25.95416108800009,85.06493506493507,58.170099294014314,59.77845061469841,5,-24.0,75.5,200.25,200.0,8.0,4,-0.018731988472622474,-5.857142857142857,1965.0,-1.6,1956.0,-2.4285714285714284,2001.0,-0.018731988472622474
3133,2012-05-14,2107.0,2136.0,2086.0,2089.0,2260200.0,0.012007684918347694,-3.1666666666666665,-4.5,49.78165938864628,36.90789131449792,-51.17727752021074,-14.369706251432035,95.22130464457496,69.89533757753588,18.47697293927386,54.0,-70.15831412648049,25.90000000000009,-92.40362364871953,144.2036236487197,-33.25181182435972,85.0518118243599,-156.0,84.32432432432432,53.00833321895194,59.15181182435976,5,-49.0,50.5,176.25,175.0,-55.0,0,-0.0033222591362126463,1.380952380952381,2082.0,-5.857142857142857,1965.0,-1.6,1956.0,-0.0033222591362126463
3134,2012-05-15,2050.0,2072.0,2023.0,2071.0,1903600.0,-0.027052681537731327,3.260869565217391,-1.1666666666666667,44.27184466019417,37.14250974944787,-6.982671165916599,37.96083066582014,143.75412659822996,126.85833076332256,18.432474869783768,84.0,-60.506073640294744,-26.90000000000009,-143.2441356267418,89.44413562674185,-85.07206781337118,31.272067813370768,-95.29999999999995,53.51351351351351,20.386538281916238,58.172067813370965,5,-6.5,72.0,238.25,232.0,48.0,1,0.006829268292682933,-3.1666666666666665,2107.0,1.380952380952381,2082.0,-5.857142857142857,1965.0,0.006829268292682933
3135,2012-05-16,2020.0,2043.0,2005.0,2030.0,1610900.0,-0.014634146341463428,1.1111111111111112,0.47619047619047616,41.29629629629629,37.74153772566015,7.5024836864006375,62.25282726478554,165.95657414235347,156.7263354557581,18.770620914621773,45.0,-55.49693780656435,-51.25,-167.0972224413058,64.5972224413058,-109.17361122065267,6.6736112206529015,-61.67399999999998,37.2972972972973,3.738408399270689,57.9236112206529,5,23.5,89.0,269.75,262.0,79.0,2,0.019306930693069324,3.260869565217391,2050.0,-3.1666666666666665,2107.0,1.380952380952381,2082.0,0.019306930693069324
3136,2012-05-17,2113.0,2124.0,2030.0,2031.0,2724900.0,0.04603960396039608,-1.2380952380952381,-8.2,54.01709401709401,39.54204817200393,-87.66152876365481,-31.910698361083632,67.62634138452631,64.59683788178609,18.463211496035655,104.0,-54.68293766714555,41.44999999999982,-74.81734166067054,157.71734166067017,-16.68367083033536,99.583670830335,-151.12051999999994,82.44274809160305,43.15870303688531,58.133670830335205,5,-69.5,-38.0,173.75,169.0,-25.0,3,-0.026029342167534275,1.1111111111111112,2020.0,3.260869565217391,2050.0,-3.1666666666666665,2107.0,-0.026029342167534275
3137,2012-05-18,2078.0,2114.0,2051.0,2061.0,3054700.0,-0.016564126833885418,-2.4054054054054053,0.2073170731707317,48.03418803418803,41.474162254655646,-53.76973579672767,-0.6454520553679686,98.74602090307826,100.22475308165122,18.097773846372615,63.0,-59.59418867880913,8.800000000000182,-104.78761978498369,122.38761978498405,-47.993809892491754,65.59380989249212,-112.6381096,55.72519083969466,17.310661848361235,56.79380989249193,5,-34.5,-6.5,179.5,204.0,16.0,4,-0.020692974013474474,-1.2380952380952381,2113.0,1.1111111111111112,2020.0,3.260869565217391,2050.0,-0.020692974013474474
3138,2012-05-21,2064.0,2100.0,2053.0,2079.0,1383100.0,-0.006737247353224229,-1.5405405405405406,-0.8823529411764706,44.502617801047116,42.78306277821586,-31.479335279053657,6.521882420090151,109.396725502334,114.47425785789437,18.08499002690857,47.0,-57.95357390451272,-0.650000000000091,-106.81427191657303,105.51427191657285,-53.73213595828656,52.43213595828638,-95.22534740800006,49.57983193277311,16.393823853347463,53.08213595828646,5,-20.5,-6.0,188.75,218.0,19.0,0,0.012596899224806224,-2.4054054054054053,2078.0,-1.2380952380952381,2113.0,1.1111111111111112,2020.0,0.012596899224806224
3139,2012-05-22,2068.0,2099.0,2055.0,2092.0,1649600.0,0.0019379844961240345,1.3157894736842106,1.6,45.12195121951219,44.333049599779834,-27.91106493974644,-0.7454455189235887,101.86366562988678,111.38824140966472,17.650462714052516,44.0,-55.87592462007569,5.400000000000091,-98.72219541934601,109.52219541934619,-46.66109770967296,57.46109770967314,-95.8808404598401,52.94117647058824,22.167003041556626,52.06109770967302,5,-24.5,-10.0,167.0,214.0,46.0,1,-0.007736943907156624,-1.5405405405405406,2064.0,-2.4054054054054053,2078.0,-1.2380952380952381,2113.0,-0.007736943907156624
3140,2012-05-23,2018.0,2069.0,2008.0,2067.0,1544100.0,-0.024177949709864643,1.3018867924528301,2.0416666666666665,45.598591549295776,46.11157791251337,35.54662202481995,44.36196991881752,146.87080932049776,161.97285489600972,17.255107733604028,61.0,-46.15059466899106,-40.05000000000018,-143.58636533781555,63.486365337815414,-91.81818266890787,11.718182668907502,-42.60322365064326,8.620689655172415,-24.046321264556397,51.76818266890776,5,52.5,40.0,217.0,264.0,144.0,2,0.03964321110009905,1.3157894736842106,2068.0,-1.5405405405405406,2064.0,-2.4054054054054053,2078.0,0.03964321110009905
3141,2012-05-24,2009.0,2026.0,1972.0,2021.0,1611100.0,-0.004459861248761188,3.909090909090909,0.24489795918367346,46.415770609319,46.56000150839921,57.490085028814065,47.529145669159334,152.02442302972213,171.43123318937842,17.020523681597684,54.0,-37.61835629590314,-43.80000000000018,-146.031110724658,58.43111072465763,-94.91555536232909,7.315555362328723,127.0,26.056338028169012,-10.299054845283816,51.11555536232892,5,45.0,49.0,226.0,273.0,215.0,3,0.04479840716774519,1.3018867924528301,2018.0,1.3157894736842106,2068.0,-1.5405405405405406,2064.0,0.04479840716774519
3142,2012-05-25,1990.0,2027.0,1973.0,2027.0,1246500.0,-0.009457441513190612,1.9189189189189189,3.0833333333333335,50.0,46.58426157632739,69.36159533802675,63.81532596728675,170.03726719363567,190.78378095661265,16.222997724643506,54.0,-24.221359112754726,-59.0,-164.75443253120557,46.754432531205566,-111.87721626560278,-6.122783734397217,142.7199999999998,14.0625,-25.64371512822575,52.877216265602755,5,58.0,68.0,245.0,292.0,216.0,4,0.04924623115577886,3.909090909090909,2009.0,1.3018867924528301,2018.0,1.3157894736842106,2068.0,0.04924623115577886
3143,2012-05-28,1988.0,2004.0,1970.0,2000.0,1088100.0,-0.0010050251256281673,2.4,0.32432432432432434,48.722986247544206,47.07883286381073,58.90026468660881,59.991376826357055,170.29728390373748,193.19214655086762,15.898890810238742,34.0,-9.963469899039865,-55.34999999999991,-161.48055515184797,50.78055515184815,-108.41527757592394,-2.2847224240758806,141.50559999999996,13.953488372093023,-28.61333150935435,53.06527757592405,5,59.0,70.0,227.75,294.0,245.0,0,0.053319919517102576,1.9189189189189189,1990.0,3.909090909090909,2009.0,1.3018867924528301,2018.0,0.053319919517102576
3144,2012-05-29,2020.0,2022.0,1964.0,1986.0,1067200.0,0.016096579476861272,2.0526315789473686,-2.8333333333333335,56.451612903225815,48.762756931247345,24.805841376914714,20.62146426904883,135.08794514194142,161.4234919715841,15.780670499903987,58.0,-8.677142142348657,-18.0,-116.91836080961184,80.91836080961207,-67.45918040480592,31.45918040480592,103.12537599999996,53.333333333333336,5.304999239090861,49.45918040480602,5,24.0,38.0,189.25,262.0,212.0,1,0.031188118811881216,2.4,1988.0,1.9189189189189189,1990.0,3.909090909090909,2009.0,0.031188118811881216
3145,2012-05-30,2028.0,2047.0,2001.0,2033.0,1386200.0,0.003960396039603964,1.7878787878787878,-0.14705882352941177,56.36363636363636,49.023483858640944,20.182372835506158,5.334107162649161,123.1639252808468,153.41629698942688,16.049087207589857,46.0,-13.905227188424305,-5.2000000000000455,-95.48749403402917,85.08749403402908,-50.34374701701472,39.94374701701463,85.57785344000013,77.10843373493977,23.312125984985066,45.143747017014604,5,11.0,30.0,164.25,254.0,206.0,2,0.04240631163708097,2.0526315789473686,2020.0,2.4,1988.0,1.9189189189189189,1990.0,0.04240631163708097
3146,2012-05-31,2021.0,2025.0,1966.0,1986.0,1709400.0,-0.0034516765285995676,1.744186046511628,-7.0,42.077922077922075,48.361676530166946,14.259286725968877,9.098954246386711,125.7230428870298,160.67170012960423,15.798666180565515,62.0,-11.84730581370468,-9.849999999999909,-98.75983013556106,79.05983013556147,-54.30491506778071,34.60491506778067,83.60318223359991,68.67469879518072,18.05566295224847,44.45491506778065,5,11.0,37.0,164.0,256.0,184.0,3,0.06976744186046502,1.7878787878787878,2028.0,2.0526315789473686,2020.0,2.4,1988.0,0.06976744186046502
3147,2012-06-01,1919.0,2015.0,1912.0,2015.0,2342600.0,-0.05047006432459178,1.1458333333333333,-2.742857142857143,29.653679653679646,46.71179451379278,102.06666780235696,106.31093422776553,222.32772941774056,263.262665774786,15.624530989998565,109.0,-7.834201498530092,-105.34999999999991,-206.7969526921529,-3.9030473078469186,-156.0734763460764,-54.626523653923414,177.16699129958397,5.185185185185185,-39.469653311215914,50.72347634607647,6,86.5,119.5,258.75,358.0,253.51416015625,4,0.15893694632621158,1.744186046511628,2021.0,1.7878787878787878,2028.0,2.0526315789473686,2020.0,0.15893694632621158
3148,2012-06-04,1849.0,1869.0,1836.0,1861.0,2195800.0,-0.036477331943720714,1.3571428571428572,0.125,28.84210526315789,44.90292274086453,154.6218079178925,174.13388601517795,286.23343560427475,334.15513897859137,14.946120844478441,83.0,-21.975557992830318,-168.29999999999995,-295.9988233057843,-40.60117669421584,-232.149411652892,-104.4505883471079,232.43363199561736,6.161137440758294,-35.82929245443972,63.84941165289211,6,103.5,151.5,314.25,413.5,323.0,0,0.19307733910221736,1.1458333333333333,1919.0,1.744186046511628,2021.0,1.7878787878787878,2028.0,0.19307733910221736
3149,2012-06-05,1949.0,1956.0,1860.0,1868.0,2033300.0,0.05408328826392639,1.0210526315789474,-6.75,43.4862385321101,44.66821685006612,40.19323303792385,73.82339511089913,180.9175960223838,235.78187220671953,13.862749663472362,107.0,-27.961124014462484,-65.70000000000005,-196.86658752978292,65.46658752978306,-131.28329376489137,-0.1167062351084951,107.8902687960558,53.55450236966824,10.5172459158739,65.58329376489154,6,-7.5,51.5,214.25,313.5,262.0,1,0.14571575166752182,1.3571428571428572,1849.0,1.1458333333333333,1919.0,1.744186046511628,2021.0,0.14571575166752182
3150,2012-06-06,2006.0,2015.0,1958.0,1963.0,1971800.0,0.029245767060030792,-1.150943396226415,0.5308641975308642,39.489194499017685,43.89859728225487,-20.88416950985038,21.88330057836083,120.05716211467279,180.77253971989694,11.9187745959936,66.0,-29.714212430390262,-11.200000000000045,-139.53115058521053,117.13115058521066,-75.36557529260517,52.96557529260531,28.80124191645018,89.94708994708994,49.75066055546976,64.16557529260531,6,-64.5,-5.5,157.25,256.5,200.0,2,0.11266201395812558,1.0210526315789474,1949.0,1.3571428571428572,1849.0,1.1458333333333333,1919.0,0.11266201395812558
3151,2012-06-07,2058.0,2058.0,2006.0,2006.0,1695600.0,0.025922233300099684,1.0,1.2093023255813953,48.09885931558935,43.687359428431456,-72.86511087453482,-24.02385145978451,64.14109638593936,130.62274703311277,9.79412226960957,52.0,-31.404271228162543,36.15000000000009,-90.95091307799794,163.25091307799812,-27.400456538998696,99.7004565389991,-222.0,100.0,59.21628814012866,63.55045653899897,6,-111.0,-72.0,105.75,204.5,84.37060546875,3,0.08551992225461613,-1.150943396226415,2006.0,1.0210526315789474,1949.0,1.3571428571428572,1849.0,0.08551992225461613
3152,2012-06-08,2043.0,2063.0,2031.0,2059.0,3831200.0,-0.007288629737609353,1.6666666666666667,-0.3076923076923077,48.00759013282733,43.607870971240686,-55.38026413974126,-12.749095272658451,74.486419738113,147.0692036249925,9.617798444227837,32.0,-30.30353145573099,23.09999999999991,-101.2829401062354,147.48294010623522,-39.09147005311797,85.29147005311756,-202.55999999999995,91.18942731277532,49.390194948824416,62.191470053117705,6,-93.5,-57.0,119.25,218.0,11.0,4,0.07929515418502198,1.0,2058.0,-1.150943396226415,2006.0,1.0210526315789474,1949.0,0.07929515418502198
3153,2012-06-11,2100.0,2113.0,2063.0,2093.0,1200800.0,0.027900146842878115,2.0303030303030303,-0.4375,52.75862068965517,43.19753850306617,-105.96574329866576,-74.09952781159495,12.592170693660591,91.4945527285663,10.122749195505772,70.0,-27.664851035208812,80.45000000000005,-42.93638498634118,203.8363849863415,18.75680750682932,142.14319249317077,-250.6576,94.86166007905138,52.22163448156314,61.69319249317072,6,-125.5,-114.0,56.75,155.5,-53.988525390625,0,0.03453055245535719,1.6666666666666667,2043.0,1.0,2058.0,-1.150943396226415,2006.0,0.03453055245535719
3154,2012-06-12,2064.0,2080.0,2017.0,2050.0,1192600.0,-0.017142857142857126,1.7391304347826086,2.0,54.06360424028269,42.94197937824911,-70.47966682691549,-38.996264115198755,43.726734349571416,127.76700509064085,9.624805339391822,83.0,-26.7066305965252,43.75,-80.51944409966518,168.01944409966495,-18.384722049832362,105.88472204983259,-198.83814400000006,68.38709677419355,20.558030485788784,62.13472204983249,6,-89.5,-78.0,62.25,161.0,7.60009765625,1,0.05232558139534893,2.0303030303030303,2100.0,1.6666666666666667,2043.0,1.0,2058.0,0.05232558139534893
3155,2012-06-13,2059.0,2083.0,2052.0,2071.0,1199100.0,-0.002422480620155043,-1.3846153846153846,-0.8571428571428571,54.44839857651245,44.31647676698137,-67.74386835054906,-32.5958808044395,43.47721736337735,131.44836811203186,8.898148423923596,31.0,-24.647109801609304,36.799999999999955,-88.67107026594567,162.27107026594535,-25.935535132972745,99.53553513297265,-178.96785536000016,49.532710280373834,-1.0070662958989232,62.73553513297275,6,-84.5,-73.0,67.25,166.0,-20.0,2,0.07382224380767366,1.7391304347826086,2064.0,2.0303030303030303,2100.0,1.6666666666666667,2043.0,0.07382224380767366
3156,2012-06-14,2058.0,2077.0,2048.0,2059.0,1511800.0,-0.00048567265662946557,-1.7619047619047619,0.08333333333333333,56.25,47.27162347212808,-68.10549418702726,-37.86918458405535,36.98014382889323,130.69538325237863,9.31075038541051,29.0,-29.722784930174612,38.549999999999955,-80.80347766854811,157.90347766854802,-21.126738834273965,98.2267388342741,-163.9897840384001,42.70833333333333,-11.931459606052748,59.676738834274055,6,-83.5,-72.0,51.25,150.0,-46.0,3,0.07191448007774537,-1.3846153846153846,2059.0,1.7391304347826086,2064.0,2.0303030303030303,2100.0,0.07191448007774537
3157,2012-06-15,2035.0,2091.0,2029.0,2080.0,1812800.0,-0.011175898931001016,-1.1754385964912282,45.0,54.159292035398224,50.08464422459922,-30.08414271600941,-19.24237732561278,52.480327843611576,152.11020084068696,9.675930335225647,62.0,-36.17485657030579,17.700000000000045,-98.72589692023803,134.12589692023812,-40.51294846011888,75.9129484601192,-127.85039699609615,18.75,-39.34116809066164,58.21294846011905,6,-48.5,-49.0,72.75,171.5,3.0,4,0.05276196828931212,-1.7619047619047619,2058.0,-1.3846153846153846,2059.0,1.7391304347826086,2064.0,0.05276196828931212
3158,2012-06-18,2090.0,2105.0,2063.0,2085.0,1568000.0,0.027027027027026973,1.4,-0.1111111111111111,55.95238095238095,51.46977116018487,-52.862222437284345,-76.09613853790916,-8.535637741286337,96.40356501494625,10.10693522745724,70.0,-33.20036994691259,71.40000000000009,-47.7697594985616,190.56975949856178,11.815120250719247,130.98487974928094,-170.49937317633044,82.95454545454545,23.2593239394307,59.58487974928087,6,-54.5,-104.0,17.75,116.5,-69.541748046875,0,-0.017224880382775143,-1.1754385964912282,2035.0,-1.7619047619047619,2058.0,-1.3846153846153846,2059.0,-0.017224880382775143
3159,2012-06-19,2052.0,2091.0,2041.0,2090.0,1163400.0,-0.018181818181818188,1.5,-7.6,51.94174757281554,52.85338816838463,1.4358126408214957,-41.483140655584975,22.4637042013469,132.57462680808112,10.55672382672096,50.0,-14.822402286232318,34.200000000000045,-83.78233587679597,152.18233587679583,-24.791167938397848,93.19116793839794,-120.88941078575067,30.263157894736842,-26.1045905713967,58.9911679383979,6,7.5,-72.0,55.75,154.5,-11.0,1,-0.0029183846932870905,1.4,2090.0,-1.1754385964912282,2035.0,-1.7619047619047619,2058.0,-0.0029183846932870905
3160,2012-06-20,2098.0,2107.0,2066.0,2078.0,1499700.0,0.022417153996101336,1.1578947368421053,-0.5263157894736842,55.859969558599694,53.71573375094134,-33.683795905507395,-85.56964101675703,-28.792775554706168,85.20218154863323,10.345098149970323,55.0,12.697069677536547,76.20000000000005,-47.114915647095586,199.51491564709545,14.542542176452116,137.85745782354775,-155.97604613860562,88.46153846153845,32.26046749365963,61.657457823547716,6,-33.0,-118.0,-15.25,108.5,0.0,2,-0.012583366226763593,1.5,2052.0,1.4,2090.0,-1.1754385964912282,2035.0,-0.012583366226763593
3161,2012-06-21,2099.0,2125.0,2095.0,2120.0,1085300.0,0.0004766444232602307,-1.0689655172413792,-1.05,66.18705035971223,55.73567377615077,-31.576989569171474,-83.77662506412798,-32.6636925243788,83.02919083845154,9.751814392711186,30.0,26.649643273714446,72.70000000000005,-55.13393833200644,200.53393833200653,8.78303083399669,136.6169691660034,-146.7174833702893,72.91666666666666,9.83849888313496,63.91696916600325,6,-28.0,-118.5,-22.75,107.5,24.0,3,-0.028585040495474057,1.1578947368421053,2098.0,1.5,2052.0,1.4,2090.0,-0.028585040495474057
3162,2012-06-22,2088.0,2097.0,2063.0,2071.0,818100.0,-0.005240590757503605,-1.0606060606060606,-0.8095238095238095,74.04426559356136,58.10074543214035,-15.111602173989922,-68.57409766376168,-24.528195017250255,93.24337454448141,9.073374730128512,36.0,39.4650661848641,56.799999999999955,-72.67765505249236,186.27765505249226,-7.938827526246314,121.53882752624622,-121.90008470066618,55.952380952380956,-13.733640536513555,64.73882752624621,6,-17.0,-107.5,-28.75,109.0,57.0,4,-0.036398467432950166,-1.0689655172413792,2099.0,1.1578947368421053,2098.0,1.5,2052.0,-0.036398467432950166
3163,2012-06-25,2094.0,2139.0,2093.0,2138.0,1200500.0,0.002873563218390718,1.0,-2.588235294117647,67.99007444168734,59.6481310100742,-24.64376147404073,-69.80458818963484,-32.22147166245895,86.27689726219523,8.43128690391683,51.0,43.78356361837882,57.5,-73.2041657613322,188.2041657613322,-7.85208288066633,122.8520828806661,-115.1880779246128,54.08163265306123,-16.916024172124075,65.35208288066613,6,-10.0,-106.5,-36.5,67.5,-43.0,0,-0.026743075453677156,-1.0606060606060606,2088.0,-1.0689655172413792,2099.0,1.1578947368421053,2098.0,-0.026743075453677156
3164,2012-06-26,2083.0,2119.0,2069.0,2090.0,1212000.0,-0.005253104106972328,-1.8571428571428572,0.1590909090909091,60.78431372549019,60.35212158218284,-11.918542619042455,-56.75251835877134,-23.30314641275072,96.39631513550376,7.958358145049458,50.0,49.40339458024346,43.34999999999991,-88.7094363793799,175.4094363793797,-22.679718189689993,109.37971818968981,-88.1692701321515,26.31578947368421,-40.53814625383529,66.02971818968989,6,1.0,-95.5,-32.25,74.5,-9.0,1,-0.03002484303738595,1.0,2094.0,-1.0606060606060606,2088.0,-1.0689655172413792,2099.0,-0.03002484303738595
3165,2012-06-27,2114.0,2114.0,2076.0,2095.0,1006800.0,0.014882381180989057,3.0,-2.7142857142857144,58.33333333333334,60.58360306366432,-38.326807944338725,-85.35548643082325,-56.035280157381294,64.44754942199643,7.90306134351771,38.0,48.382146852063215,70.04999999999995,-65.95383121537589,206.0538312153758,2.048084392311921,138.051915607688,-104.75234311893632,67.10526315789474,4.260501211906863,68.00191560768793,6,-30.0,-126.5,-63.25,43.5,-59.59375,2,-0.03453169347209084,-1.8571428571428572,2083.0,1.0,2094.0,-1.0606060606060606,2088.0,-0.03453169347209084
3166,2012-06-28,2162.0,2170.0,2129.0,2130.0,1553200.0,0.022705771050141932,-1.411764705882353,1.6842105263157894,66.12466124661248,61.91308853157701,-78.25203382422569,-128.85707244320133,-104.40717660526252,15.959875094609288,7.607579755331234,56.0,50.46739389391314,111.0,-34.295343497657996,256.295343497658,38.352328251171,183.647671748829,-139.77710880704262,92.5233644859813,31.889910053208148,72.64767174882903,6,-56.5,-159.0,-97.75,-4.5,-54.19970703125,3,-0.029602220166512483,3.0,2114.0,-1.8571428571428572,2083.0,1.0,2094.0,-0.029602220166512483
3167,2012-06-29,2224.0,2236.0,2149.0,2160.0,2431600.0,0.028677150786309058,-1.0232558139534884,2.0,66.57754010695187,63.09366177097378,-123.62330283158599,-175.8516612200242,-166.64657791516674,-46.555434792823235,6.8695963264310915,87.0,54.689968701724865,157.75,6.872043045600094,308.62795695440013,82.31102152279982,233.18897847719995,-184.0438557501975,92.81437125748504,35.00234128980713,75.43897847720002,6,-85.5,-188.0,-168.0,-66.5,-134.839111328125,4,-0.0454136690647482,-1.411764705882353,2162.0,3.0,2114.0,-1.8571428571428572,2083.0,-0.0454136690647482
3168,2012-07-02,2206.0,2244.0,2195.0,2238.0,1081100.0,-0.008093525179856065,1.2272727272727273,-0.5,69.9438202247191,65.09389206562973,-97.71394787477402,-136.7458183393951,-150.06721436708995,-28.605827975889042,5.30063884717773,49.0,58.09635806911706,121.90000000000009,-2.9913633185883555,246.7913633185883,59.45431834070587,184.3456816592943,-138.59771594516997,78.28571428571428,20.910354400006668,62.44568165929415,7,-52.5,-166.0,-153.0,-48.5,-171.0,0,-0.02765185856754304,-1.0232558139534884,2224.0,-1.411764705882353,2162.0,3.0,2114.0,-0.02765185856754304
3169,2012-07-03,2233.0,2241.0,2205.0,2206.0,1050900.0,0.012239347234814124,-1.4827586206896552,-0.84375,73.01587301587301,67.00010356088232,-107.6607201218767,-149.01859553846998,-176.72045453564624,-55.91487494445664,5.0704188589917125,36.0,66.05272594550092,134.69999999999982,9.904419781380966,259.49558021861867,72.30220989069039,197.09779010930924,-137.34208139394286,93.45238095238095,33.63565435998542,62.397790109309405,7,-79.5,-193.0,-180.5,-75.5,-159.75,1,-0.08150470219435735,1.2272727272727273,2206.0,-1.0232558139534884,2224.0,-1.411764705882353,2162.0,-0.08150470219435735
3170,2012-07-04,2232.0,2245.0,2224.0,2245.0,948000.0,-0.0004478280340349805,2.230769230769231,-0.48148148148148145,73.01587301587301,67.75886163378908,-95.71985106017291,-137.25632209248943,-175.37816535502225,-54.49838552887286,5.651994010018641,21.0,69.29121977410023,122.40000000000009,-8.007297180376554,252.80729718037674,57.196351409811996,187.6036485901884,-112.60734837091195,88.79310344827587,25.70469253304104,65.2036485901883,7,-78.0,-191.5,-181.0,-74.5,-183.115234375,2,-0.0707885304659498,-1.4827586206896552,2233.0,1.2272727272727273,2206.0,-1.0232558139534884,2224.0,-0.0707885304659498
3171,2012-07-05,2234.0,2242.0,2218.0,2230.0,595000.0,0.0008960573476701761,1.4,-0.3076923076923077,77.87114845938375,68.18407084110268,-85.55306881377555,-132.17127279261513,-177.1667683437422,-55.331549086820814,6.346030157743139,24.0,79.15892084716279,115.59999999999991,-23.60284328613261,254.80284328613243,45.99857835693365,185.20142164306617,-91.99802566414792,88.54166666666666,19.024979020012978,69.60142164306623,7,-77.0,-193.5,-185.5,-76.5,-178.800537109375,3,-0.08039111459265891,2.230769230769231,2232.0,-1.4827586206896552,2233.0,1.2272727272727273,2206.0,-0.08039111459265891
3172,2012-07-06,2205.0,2227.0,2181.0,2210.0,1187300.0,-0.012981199641897923,1.358974358974359,-1.25,67.37160120845923,68.11535159296622,-42.70183507342699,-95.29835211108457,-146.74057510498278,-25.497138911958245,6.774228649745906,53.0,82.48931762566963,78.5,-61.0820830004086,218.08208300040837,8.708958499795699,148.2910415002043,-44.45838104460108,37.5,-29.064529596486423,69.7910415002042,7,-48.0,-164.5,-160.0,-47.5,-158.0,4,-0.044081499787414935,1.4,2234.0,2.230769230769231,2232.0,-1.4827586206896552,2233.0,-0.044081499787414935
3173,2012-07-09,2172.51416015625,2199.0,2158.0,2186.0,954300.0,-0.014732807185374175,1.0766938306107559,2.69716796875,68.51296514375295,68.97409063943986,2.338371687931158,-60.18721795365582,-114.304952543122,7.371237101373026,6.497377355724507,47.0,79.02393655201922,42.38845214843741,-98.05980598747601,182.83671028435083,-27.8356769195193,112.61258121639412,72.48583984375,16.682942708333336,-52.22322356622819,70.22412906795668,7,-12.01416015625,-132.01416015625,-150.51416015625,-34.51416015625,-144.51416015625,0,-0.038367193647373066,1.358974358974359,2205.0,1.4,2234.0,2.230769230769231,2232.0,-0.038367193647373066
3174,2012-07-10,2172.0,2198.0,2161.0,2176.0,1067900.0,-0.00023666596318661082,-1.8461538461538463,0.2966074079438068,63.214285714285715,69.5164186817679,18.779720244968757,-53.93224768134951,-114.6862055748411,6.59227657787369,6.8101573409850085,37.0,73.00453512299146,36.47429199218732,-101.55300113952399,174.50158512389862,-32.539354573668334,105.48793855804297,71.26000000000022,16.091954022988507,-48.26107137567658,69.01364656585561,7,15.0,-119.5,-195.5,-72.0,-81.0,1,-0.06307550644567217,1.0766938306107559,2172.51416015625,1.358974358974359,2205.0,1.4,2234.0,-0.06307550644567217
3175,2012-07-11,2211.0,2228.0,2176.0,2178.0,1724800.0,0.017955801104972302,-1.8108108108108107,-8.25,67.61006289308176,69.68146330915337,-5.60306205608731,-85.33614701808892,-154.05018307234604,-33.103977451659375,7.262555237803908,56.0,73.76832885238628,67.87429199218741,-69.14646678825147,204.8950507726263,-0.6360873980320321,136.38467138240685,30.55480000000034,63.095238095238095,-0.16733403290388793,68.5103793902194,7,-14.0,-109.5,-240.0,-111.0,-98.0,2,-0.06230212573496152,-1.8461538461538463,2172.0,1.0766938306107559,2172.51416015625,1.358974358974359,2205.0,-0.06230212573496152
3176,2012-07-12,2206.0,2244.0,2182.0,2244.0,1932600.0,-0.0022614201718679228,2.263157894736842,-1.1515151515151516,68.91025641025641,69.94065400952054,7.0344521207298385,-72.39139728645841,-147.67444185267505,-30.241483833266557,7.874763909370647,62.0,80.28721521716079,55.47429199218732,-78.13264135243344,189.08122533680807,-11.329174680122833,122.27775866449747,-48.0,55.81395348837209,-8.027415916065188,66.80346667231036,7,-4.5,-80.5,-235.0,-106.0,-89.0,3,-0.07122177442203081,-1.8108108108108107,2211.0,-1.8461538461538463,2172.0,1.0766938306107559,2172.51416015625,-0.07122177442203081
3177,2012-07-13,2142.37060546875,2176.0,2125.0,2170.0,2380600.0,-0.028843787185516723,1.5738470447628787,0.7270893297697368,56.54312213590207,68.45168755520754,64.66749522765349,-0.32214512851169275,-82.76779992084812,30.0124432220382,8.35965054661758,81.0,85.08441683627143,-13.523632812500182,-135.72730591614845,108.68004029114786,-74.62546936432409,47.578203739323726,101.62939453125,14.597147452731093,-48.393537382495325,61.101836551824064,7,42.62939453125,-11.37060546875,-175.87060546875,-42.37060546875,-43.0419921875,4,-0.040689105029543704,2.263157894736842,2206.0,-1.8108108108108107,2211.0,-1.8461538461538463,2172.0,-0.040689105029543704
3178,2012-07-17,2054.0,2130.0,2047.0,2130.0,2560900.0,-0.04124898149889178,1.1842105263157894,2.7506936467261642,46.75615212527964,65.53394078958605,144.39402779176044,89.81816977576,7.7815502114481205,115.06619369408418,8.960295223183095,95.37060546875,80.45494050110574,-100.09423828125,-227.34106789855286,27.152591336052865,-163.71765308990143,-36.47082347259857,190.0,3.5532994923857872,-61.42957829895154,63.62341480865143,7,92.0,77.0,-86.25,46.0,31.0,1,-0.003407984420642607,1.5738470447628787,2142.37060546875,2.263157894736842,2206.0,-1.8108108108108107,2211.0,-0.003407984420642607
3179,2012-07-18,2046.011474609375,2070.0,2038.0,2068.0,1603600.0,-0.0038892528678797778,1.462625294742083,0.2893227025082237,41.982268231435455,62.08576248020411,137.53178092916778,102.595153276352,17.546296765753596,118.82744610198006,9.647792730853485,32.0,70.06967550536774,-107.78333740234393,-236.0656711881361,20.498996383448457,-171.92450429524024,-43.642170509447624,190.1085253906249,3.8890653443567964,-58.31271271385446,64.14116689289618,7,94.988525390625,84.988525390625,-65.761474609375,53.988525390625,110.988525390625,2,-0.008803212901244195,1.1842105263157894,2054.0,1.5738470447628787,2142.37060546875,2.263157894736842,2206.0,-0.008803212901244195
3180,2012-07-19,2071.60009765625,2089.0,2064.0,2066.0,1102000.0,0.012506588239814542,-4.20828035196582,-0.2546827291400655,38.7443916199555,57.738345053600966,96.99806181451004,78.97647182001401,-4.481434799903127,89.27710204406412,10.327678586049055,42.988525390625,59.64447958582559,-80.87471923828116,-212.0842814665457,50.33484298998337,-146.47950035241365,-15.269938124148666,152.63270234374977,16.310727017597088,-40.31830188992347,65.60478111413232,7,69.39990234375,65.39990234375,-91.35009765625,28.39990234375,82.39990234375,3,0.00936469464627776,1.462625294742083,2046.011474609375,1.1842105263157894,2054.0,1.5738470447628787,2142.37060546875,0.00936469464627776
3181,2012-07-20,2039.0,2056.0,2024.0,2054.0,1786700.0,-0.015736675091458485,2.3684210526315788,-2.6785247188072194,25.146250618260638,53.04663943246779,110.66625161269303,112.62540798562532,31.08401493315523,117.68569053759984,10.973987503245331,47.60009765625,43.33427850672024,-110.47481689453116,-249.3520719175608,28.40243812849849,-179.91344440604598,-41.036189383016335,174.0588319999997,9.868421052631579,-40.440852444181274,69.4386275115148,7,95.0,95.5,-58.75,61.0,133.0,4,0.03629230014713092,-4.20828035196582,2071.60009765625,1.462625294742083,2046.011474609375,1.1842105263157894,2054.0,0.03629230014713092
3182,2012-07-23,2012.0,2031.0,2004.0,2017.0,1584200.0,-0.013241785188818023,-1.5714285714285714,0.3333333333333333,24.552520908831212,48.162145628587595,120.03287958730789,140.86180112815055,57.0249270184795,139.81561020151457,11.945300501705153,35.0,24.971848819555817,-133.67481689453143,-283.37213184492293,16.02249805585984,-208.52347436972696,-58.82615941933591,185.93412543999966,6.349206349206349,-38.75147599575572,74.84865747519568,7,112.0,112.5,-31.75,88.0,137.0,0,0.05218687872763428,2.3684210526315788,2039.0,-4.20828035196582,2071.60009765625,1.462625294742083,2046.011474609375,0.05218687872763428
3183,2012-07-24,2038.0,2045.0,2019.0,2024.0,2263500.0,0.012922465208747624,-1.1666666666666667,-2.8,24.354067477263754,43.844343602251826,81.51792245038177,116.42023750146564,29.440177249394765,108.68003215898216,12.558002200950158,33.0,3.8876566036374243,-104.87481689453125,-260.61474077786215,50.865106988799425,-182.74477883619647,-27.004854952866026,140.5407128959996,40.0,0.9735338162073432,77.86996194166538,7,86.0,86.5,-51.75,62.0,35.0,1,0.030092548224362137,-1.5714285714285714,2012.0,2.3684210526315788,2039.0,-4.20828035196582,2071.60009765625,0.030092548224362137
3184,2012-07-25,2020.458251953125,2034.0,1990.0,2027.0,1744100.0,-0.008607334664806232,3.2839586874101188,-0.46726771763392855,23.338590895412253,38.92529115806632,84.15238416837565,136.00955663093373,46.99822627767571,121.2833376234862,13.695834568091502,48.0,-11.821689140626859,-119.28947753906232,-282.4272214983466,43.84826642022222,-200.85834951870447,-37.720605559420164,140.62838965327455,30.765911063762623,-1.8842211383440954,81.56887197964225,7,96.541748046875,97.041748046875,-9.708251953125,79.541748046875,91.541748046875,2,0.031944113660593576,-1.1666666666666667,2038.0,-1.5714285714285714,2012.0,2.3684210526315788,2039.0,0.031944113660593576
3185,2012-07-26,2041.0,2050.0,2002.0,2044.0,2186600.0,0.010166875770394102,5.4,0.4585930210860235,26.761588516251308,34.2421058365102,41.30370044132496,115.6477399343521,27.678949843122155,96.46324471527896,14.791361119800566,48.0,-26.23331208996069,-95.09772949218768,-263.8316247239859,73.63616573961076,-179.46467710808702,-10.730781876288347,99.5562446136314,77.27272727272727,49.55713450512404,84.36694761589918,7,42.0,76.5,-21.25,59.0,44.0,3,0.05683488486036259,3.2839586874101188,2020.458251953125,-1.1666666666666667,2038.0,-1.5714285714285714,2012.0,0.05683488486036259
3186,2012-07-27,2098.0,2109.0,2063.0,2075.0,1334200.0,0.027927486526212686,1.0444444444444445,-7.666666666666667,37.93035455024136,32.17402054921456,-36.46149657796968,56.50417886305377,-30.40915551028411,36.239340609893134,14.80777546426032,68.0,-37.40615605187986,-34.89772949218741,-203.99039454238937,134.19493555801455,-119.44406201728816,49.64860303291334,24.489495259995692,90.75630252100841,61.62309824357948,84.54633252510092,7,-38.0,19.5,-75.5,-33.5,-31.0,4,0.026692087702573808,5.4,2041.0,3.2839586874101188,2020.458251953125,-1.1666666666666667,2038.0,0.026692087702573808
3187,2012-07-30,2123.0,2153.0,2101.0,2130.0,1037400.0,0.011916110581506212,-1.0392156862745099,-0.30434782608695654,44.31883755925989,31.903207819656814,-72.07794200344142,24.822192287714643,-55.100865816252735,9.102076645750003,14.048125939335543,55.0,-54.443799797985776,-4.847729492187682,-168.427329225854,158.73187024147887,-86.63752935902085,76.94207037464548,-133.0,81.59509202453987,48.78492335944681,81.78979986683325,7,-51.5,-5.5,-97.25,-71.5,-66.0,0,0.023080546396608614,1.0444444444444445,2098.0,5.4,2041.0,3.2839586874101188,2020.458251953125,0.023080546396608614
3188,2012-07-31,2145.0,2167.0,2107.0,2128.0,1399100.0,0.010362694300518172,-1.0338983050847457,-2.4285714285714284,47.047636336454985,32.46602649799232,-89.19155146429603,-2.089205849312293,-76.0792470390611,-14.54574474819401,13.22728252622671,60.0,-72.40366996509829,20.2022705078125,-139.46991266820078,179.87445368382578,-59.63382108019414,100.03836209581914,-151.74,87.57062146892656,50.47097106841001,79.83609158800665,7,-66.5,-27.5,-119.25,-127.5,-114.0,1,0.0018648018648017572,-1.0392156862745099,2123.0,1.0444444444444445,2098.0,5.4,2041.0,0.0018648018648017572
3189,2012-08-01,2051.0,2113.0,2033.0,2100.0,1837800.0,-0.04382284382284385,1.1333333333333333,-2.8823529411764706,34.38295316982966,31.981422225756116,6.24747558035051,81.76904389474657,17.742195407118743,77.16326369171111,12.357726110645526,112.0,-84.82561457672682,-64.69772949218759,-219.06189387463246,89.6664348902575,-141.87981168341003,12.484352699034844,-50.79040000000009,29.6969696969697,-3.94445150542602,77.18208219122252,8,27.5,66.5,-15.25,-37.0,-57.0,2,0.010726474890297322,-1.0338983050847457,2145.0,-1.0392156862745099,2123.0,1.0444444444444445,2098.0,0.010726474890297322
3190,2012-08-02,2074.0,2092.0,2055.0,2055.0,1227000.0,0.011214041930765584,-2.8947368421052633,-0.3877551020408163,37.553293172764725,33.359982509589905,-18.300825207810703,48.82863145301417,-3.5608855522150407,51.58357869271822,11.392988459541012,41.0,-85.8154597245566,-33.7977294921875,-179.0008068378661,111.40534785349087,-106.39926816502657,38.8038091806518,-67.118784,30.597014925373134,-0.22982706042153822,72.60153867283923,8,4.5,43.5,-38.25,-73.5,-21.0,3,0.018322082931533368,1.1333333333333333,2051.0,-1.0338983050847457,2145.0,-1.0392156862745099,2123.0,0.018322082931533368
3191,2012-08-03,2054.40625,2065.0,2024.0,2047.0,1050800.0,-0.00944732401157189,1.86775956284153,0.38980263157894735,40.95435880492755,35.182408942489495,4.143897964652297,57.21104294988845,17.82723048608659,69.12813776806524,10.63682279631171,50.0,-84.18597380033862,-44.41179199218732,-178.54419020160503,89.7206062172304,-111.4779910968964,22.65440711252154,-41.120282639999914,21.263111888111887,-11.136804348312147,67.06619910470887,8,24.09375,63.09375,-18.65625,-53.90625,-16.40625,4,0.014891772257799474,-2.8947368421052633,2074.0,1.1333333333333333,2051.0,-1.0338983050847457,2145.0,0.014891772257799474
3192,2012-08-06,2107.80029296875,2118.0,2095.0,2107.0,964000.0,0.025990011940798086,1.1698413064007187,0.10805643459915612,55.96127064990039,38.69432040611579,-38.254667404143675,-4.045754953929645,-32.502486558562396,15.539364413542899,10.253645606009137,63.59375,-81.66685932532255,13.842236328125182,-110.79898322757799,138.48345588382836,-48.478373449726405,76.16284610597677,-88.36576430314994,58.601603474650354,21.621151972482004,62.320609777851644,8,-29.30029296875,9.69970703125,-53.55029296875,-104.80029296875,-86.80029296875,0,-0.019356811508591476,1.86775956284153,2054.40625,-2.8947368421052633,2074.0,1.1333333333333333,2051.0,-0.019356811508591476
3193,2012-08-07,2089.160888671875,2105.0,2075.0,2091.0,1284700.0,-0.008843059923206553,1.0107837442010783,-2.2980475899938986,54.670866940812076,42.17568441116022,-12.957524861434194,8.46273930403322,-10.887692239429725,33.522396884736736,10.350335177513873,32.80029296875,-70.91157005672358,-0.6295043945310681,-119.65879993597355,118.39979114691164,-60.14415216525231,58.88514337619017,-65.160888671875,69.32009433178192,26.990800388780613,59.51464777072134,8,-4.660888671875,28.339111328125,-1.910888671875,-53.160888671875,-25.160888671875,1,-0.015394165593594078,1.1698413064007187,2107.80029296875,1.86775956284153,2054.40625,-2.8947368421052633,2074.0,-0.015394165593594078
3194,2012-08-08,2035.0,2058.0,2009.0,2050.0,3724300.0,-0.025924709277085012,2.161290322580645,8.15611310234966,46.268887769466176,44.343162105961866,48.59312201184957,54.6348363298398,44.64896481793676,85.81114686062938,10.739558503485503,80.160888671875,-58.14570415787739,-47.94039306640616,-162.7427315593527,66.86194542654039,-105.34156231287943,9.460776180067114,132.0,23.853211009174313,-20.868073745195876,57.40116924647327,8,53.0,82.5,61.75,5.0,44.0,2,-0.0019656019656019152,1.0107837442010783,2089.160888671875,1.1698413064007187,2107.80029296875,1.86775956284153,2054.40625,-0.0019656019656019152
3195,2012-08-09,2073.25,2088.0,2039.0,2039.0,1749000.0,0.018796068796068877,-1.8613138686131387,-2.283333333333333,53.451774851214054,46.06776436162549,17.20853224548273,5.834981702908408,7.989663540328365,45.52517930623708,10.535919906776655,53.0,-45.564074440989316,-2.802893066406341,-100.51232056089475,94.9065344280823,-51.657606813650546,46.051820680837864,90.59000000000015,58.944954128440365,9.409568307405614,48.8547137472443,8,14.75,44.25,23.5,-33.25,50.75,3,-0.03822500904377191,2.161290322580645,2035.0,1.0107837442010783,2089.160888671875,1.1698413064007187,2107.80029296875,-0.03822500904377191
3196,2012-08-10,2048.884765625,2082.0,2041.0,2048.0,1001400.0,-0.011752193114675014,-4.508988321742553,0.02583257299270073,53.7371581568894,47.11424442802877,37.85495061882011,18.789357469682272,33.920932694978546,67.51645529691632,10.088294632818751,41.0,-30.390127662876694,-19.312365722656068,-96.04357772897674,57.41884628366461,-57.677971725816406,19.05324028050427,111.85843437500034,36.59152809633027,-17.64626054016898,38.36560600316038,8,39.115234375,68.115234375,48.365234375,-8.384765625,83.115234375,4,0.0020085240732143905,-1.8613138686131387,2073.25,2.161290322580645,2035.0,1.0107837442010783,2089.160888671875,0.0020085240732143905
3197,2012-08-13,2055.199462890625,2062.0,2045.0,2053.0,523100.0,0.003082016798391596,1.1518255844496978,2.4859271523178808,51.81504938189542,47.64395698863327,23.36881921470558,5.91229692068373,32.566203739745106,59.00008989634716,10.648418959853139,17.0,-16.896584063452792,-8.639111328125182,-77.086201109807,59.80797845355687,-42.862656218966094,25.58443356271573,102.50887310937514,48.124440511067704,-7.587399715853834,34.223544890841005,8,8.300537109375,61.800537109375,43.550537109375,-14.699462890625,69.800537109375,0,-0.008368756026451152,-4.508988321742553,2048.884765625,-1.8613138686131387,2073.25,2.161290322580645,2035.0,-0.008368756026451152
3198,2012-08-14,2047.0,2068.0,2044.0,2054.0,980500.0,-0.003989619031474656,-2.6923076923076925,-3.1825951825951826,52.85727426836801,49.6966593329153,18.10948049585477,14.293272085921217,47.98927474445463,65.03962344662932,10.569107297268213,24.0,-12.818158005019086,-16.488574218749818,-85.2184949414027,52.24134650390329,-50.853534580076484,17.87638614257662,107.73416928000006,48.10126582278481,-10.321331563134777,34.36496036132651,8,16.5,70.0,51.75,-6.5,21.0,1,-0.012701514411333714,1.1518255844496978,2055.199462890625,-4.508988321742553,2048.884765625,-1.8613138686131387,2073.25,-0.012701514411333714
3199,2012-08-15,2028.0,2054.0,2012.0,2048.0,1077700.0,-0.009281875915974624,1.625,2.857142857142857,48.59586205441667,50.92361143087663,37.4411687723823,33.597259930306336,70.91724423964706,81.6195448141425,10.520952854233231,42.0,-14.894379512033538,-34.58800048828107,-104.73945880004476,35.56345782348262,-69.66372964416314,0.48772866760077704,123.81948589440026,21.052631578947366,-33.54033412125463,35.075729155881874,8,35.5,89.0,72.5,12.5,58.0,2,0.01775147928994092,-2.6923076923076925,2047.0,1.1518255844496978,2055.199462890625,-4.508988321742553,2048.884765625,0.01775147928994092
3200,2012-08-16,2091.0,2094.0,2042.0,2044.0,1162800.0,0.031065088757396442,-1.0392156862745099,-2.35,49.25360001582767,51.84574934319887,-25.58424143169259,-29.381218448664185,10.820703958398099,16.98831915622395,10.557508999345455,66.0,-19.073712753917334,27.442004394531068,-43.762718616857,98.64672740591914,-8.160357111163194,63.0443659002251,57.96309617651241,96.34146341463415,44.40936470730575,35.60236150569409,8,-27.5,26.0,28.75,-50.5,-51.0,3,-0.0057388809182209455,1.625,2028.0,-2.6923076923076925,2047.0,1.1518255844496978,2055.199462890625,-0.0057388809182209455
3201,2012-08-17,2113.0,2123.0,2081.0,2091.0,831000.0,0.010521281683405048,1.0,0.46808510638297873,48.92684859237957,51.064146892363226,-42.9112241938501,-48.014815868747974,-9.636703248157573,-6.818946777005294,9.89988659574591,42.0,-7.433339173091554,45.74200439453125,-27.74362098285428,119.22762977191678,8.999191705838712,82.48481708322402,33.16383425298227,90.990990990991,41.04258065511876,36.742812688692744,8,-47.0,4.0,36.25,-72.5,-47.0,4,0.005205868433506788,-1.0392156862745099,2091.0,1.625,2028.0,-2.6923076923076925,2047.0,0.005205868433506788
3202,2012-08-20,2117.0,2139.0,2103.0,2121.0,582900.0,0.0018930430667296605,-1.25,-0.18181818181818182,46.87442428338611,50.197875485982564,-50.812485574881066,-46.10918974026163,-11.53225636702291,-12.860807856908195,9.033833426211038,36.0,1.4042772344018886,44.49200439453125,-27.35611366176863,116.34012245083136,8.567945366381082,80.41606342268119,26.420557567922515,82.67716535433071,35.939133001322645,35.924059028150005,8,-43.0,-34.0,46.5,-76.5,-87.0,0,0.007085498346717012,1.0,2113.0,-1.0392156862745099,2091.0,1.625,2028.0,0.007085498346717012
3203,2012-08-21,2099.32861328125,2118.0,2090.0,2115.0,721300.0,-0.008347372091993432,1.5840524525156028,3.9178466796875,56.50296840793993,51.33499555692409,-35.25452037119567,-24.883424497975284,6.244061808499282,2.24605143522831,8.301521067965108,28.0,9.021531282825435,23.75418701171884,-47.12110176416036,94.62947578759804,-11.683457376220758,59.19183139965844,41.403533135313864,68.7626876230315,19.04830444045279,35.437644387939585,8,-23.82861328125,-20.82861328125,58.67138671875,-58.82861328125,-52.32861328125,1,0.012228379376312049,-1.25,2117.0,1.0,2113.0,-1.0392156862745099,2091.0,0.012228379376312049
3204,2012-08-22,2085.0,2119.0,2078.0,2102.0,961900.0,-0.0068253312943009625,-1.6451612903225807,1.0847795606792334,51.515496027608286,51.11985346541234,-14.625571262778521,-5.767275322052228,21.67383542720927,14.172223041978214,7.198368872443389,41.0,3.547877477426482,6.198486328125,-59.82140391617486,72.21837657242509,-26.81145879402493,39.20843145027493,54.0,44.329896907216494,-7.480383101816585,33.00994512215003,8,-9.5,-6.5,53.5,-44.5,-62.0,2,-0.008153477218225458,1.5840524525156028,2099.32861328125,-1.25,2117.0,1.0,2113.0,-0.008153477218225458
3205,2012-08-23,2157.0,2166.0,2110.0,2113.0,1929000.0,0.03453237410071952,-1.24,-2.588235294117647,62.3510580390156,52.07695345231525,-82.13351675070999,-72.34017947818529,-48.204464798510344,-59.94770224841341,6.476033675915281,81.0,1.641019986900119,72.39848632812482,0.2630553804901865,144.53391727575922,36.3307708543075,108.46620180194213,-148.0,89.77272727272727,32.68986472297803,36.06771547381721,8,-68.0,-78.5,-21.0,-116.5,-159.0,3,-0.03291608715808991,-1.6451612903225807,2085.0,1.5840524525156028,2099.32861328125,-1.25,2117.0,-0.03291608715808991
3206,2012-08-24,2154.0,2185.0,2145.0,2169.0,1228900.0,-0.0013908205841446364,-1.4242424242424243,-0.3409090909090909,56.32994637237481,52.57860867347962,-70.01801519265746,-68.43857085274249,-43.04164251206657,-60.16042610837849,6.813221463753356,40.0,9.030466186900412,66.59848632812509,-11.80204046824474,144.9990131244947,27.398222929940403,105.79874972630978,-141.8599999999999,71.02803738317756,13.553288671545545,39.2002633981848,8,-55.5,-66.5,-15.0,-113.5,-171.0,4,-0.05292479108635095,-1.24,2157.0,-1.6451612903225807,2085.0,1.5840524525156028,2099.32861328125,-0.05292479108635095
3207,2012-08-27,2172.0,2185.0,2164.0,2184.0,1327900.0,0.008356545961002881,2.0,0.8,61.36993150074424,53.52445947707699,-77.89945666802896,-87.04208530424921,-57.88359375741129,-81.0935241202269,7.131979073984258,31.0,10.142985807345212,82.14848632812482,-3.649506556520919,167.94647921277078,39.24948988580172,125.04748277044769,-152.9456,87.85046728971963,30.557389969340072,42.898996442322975,8,-73.5,-84.5,-37.75,-131.5,-214.0,0,-0.048802946593001884,-1.4242424242424243,2154.0,-1.24,2157.0,-1.6451612903225807,2085.0,-0.048802946593001884
3208,2012-08-28,2149.0,2190.0,2137.0,2190.0,1265800.0,-0.01058931860036827,1.5853658536585367,3.4166666666666665,67.11046846532571,55.58163796717799,-43.4817506505392,-67.17093930897681,-33.70078054855958,-60.69516178996855,7.102392718723219,53.0,12.786544341743593,58.948486328125,-27.407620834124828,145.30459349037483,15.770432747000086,102.12653990924991,-123.3077760000001,63.39285714285714,1.7926195754307699,43.17805358112488,8,-33.0,-59.0,-24.75,-108.5,-178.0,1,-0.055374592833876246,2.0,2172.0,-1.4242424242424243,2154.0,-1.24,2157.0,-0.055374592833876246
3209,2012-08-29,2073.0,2079.0,1960.0,2001.0,7881800.0,-0.03536528617961843,1.8333333333333333,-1.7560975609756098,49.966296321164464,55.66082644554874,44.223339776985995,11.132523349749135,43.84833406807502,12.02727897502973,7.640004619693796,189.0,14.760896906245762,-18.15151367187491,-102.9597497521454,66.65672240839558,-60.55563171201038,24.252604368260563,117.0,49.130434782608695,-12.276688921507848,42.40411804013526,8,2.0,2.0,51.25,-32.5,-98.0,2,-0.012542209358417766,1.5853658536585367,2149.0,2.0,2172.0,-1.4242424242424243,2154.0,-0.012542209358417766
3210,2012-08-30,2112.0,2138.0,2090.0,2091.0,3521800.0,0.01881331403762654,-3.1739130434782608,0.2916666666666667,58.18585163634705,56.68960456154514,9.516183958501642,-26.21890101512554,5.399627109143694,-29.38615134490601,7.899680078130484,65.0,18.135302767910616,18.948486328125,-65.94446207335795,103.84143472960818,-23.497987872616704,61.394960528866704,78.0,66.08695652173913,1.477176899522064,42.44647420074156,8,-37.0,-37.0,5.25,-71.5,-173.0,3,-0.04214015151515149,1.8333333333333333,2073.0,1.5853658536585367,2149.0,2.0,2172.0,-0.04214015151515149
3211,2012-08-31,2085.0,2118.0,2076.0,2087.0,1702400.0,-0.01278409090909094,-3.2,-0.09523809523809523,53.66821473584755,57.444470167374185,35.90219568437533,3.363049655193663,32.616306338404684,-3.751616517321054,7.813091634422189,42.0,25.40310235787001,-9.581201171874909,-92.62454034593657,73.46213800218675,-51.10287075890574,31.94046841515592,100.40000000000009,54.347826086956516,-11.837186394406842,41.521669587030786,8,-10.0,-10.0,15.25,-44.5,-196.0,4,-0.04172661870503602,-3.1739130434782608,2112.0,1.8333333333333333,2073.0,1.5853658536585367,2149.0,-0.04172661870503602
3212,2012-09-03,2067.0,2093.0,2012.0,2051.0,1989700.0,-0.008633093525179825,1.3823529411764706,-8.0,52.40384615384616,56.98901213914154,51.477202583389044,19.130500477818714,50.98290858343171,12.860189608593373,8.755200544530306,81.0,27.624278244847574,-25.541186523437318,-109.21936318595817,58.13699013908354,-67.38027485469775,16.29790180782311,113.89200000000028,46.52173913043478,-21.043983021315967,41.83908833126038,9,8.0,8.0,21.75,-26.5,-153.0,0,-0.04063860667634256,-3.2,2085.0,-3.1739130434782608,2112.0,1.8333333333333333,2073.0,-0.04063860667634256
3213,2012-09-04,2057.0,2078.0,2039.0,2044.0,1455700.0,-0.004837929366231286,-2.391304347826087,0.8125,53.562653562653566,57.21647408747991,61.286371918490204,28.034913847088774,61.047440972306504,21.97457035796924,9.474474192656062,39.0,28.169934328247564,-33.93314208984384,-119.10752707469283,51.24124289500514,-76.52033458226833,8.654050402580651,119.47416000000021,54.49438202247191,-18.17192452673291,42.58719249242447,9,18.0,18.0,37.5,-16.5,-103.0,1,-0.048128342245989275,1.3823529411764706,2067.0,-3.2,2085.0,-3.1739130434782608,2112.0,-0.048128342245989275
3214,2012-09-05,2031.0,2058.0,2019.0,2047.0,1342100.0,-0.012639766650461848,1.0526315789473684,-1.2307692307692308,41.89189189189189,54.943233404466156,88.0838938039742,56.62296787144169,87.1657987397366,46.817001353127125,9.478424947098986,39.0,28.75743813232566,-59.73314208984357,-145.47740746208228,26.011123282395147,-102.6052747759627,-16.86100940372421,141.14467680000007,15.079365079365079,-52.33704615693976,42.87213268611935,9,44.0,44.0,67.0,9.5,-27.0,2,-0.02954209748892167,-2.391304347826087,2057.0,1.3823529411764706,2067.0,-3.2,2085.0,-0.02954209748892167
3215,2012-09-06,1994.0,2024.0,1980.0,2022.0,2219600.0,-0.018217626784835073,1.75,1.75,34.54545454545455,52.52273431258613,111.22757217090566,92.10353334902311,122.8572780012073,82.44849443285648,10.064803966454448,51.0,24.7769777568692,-92.77064208984393,-188.64335140173216,3.1020672220442975,-140.70699674578827,-44.83428743389982,173.9017832640002,10.144927536231885,-52.04681640407835,47.93635465594412,9,81.0,81.0,104.0,46.5,36.0,3,-0.00952858575727178,1.0526315789473684,2031.0,-2.391304347826087,2057.0,1.3823529411764706,2067.0,-0.00952858575727178
3216,2012-09-07,2053.0,2053.0,2012.0,2036.0,2161700.0,0.02958876629889673,3.823529411764706,-0.6071428571428571,42.72727272727273,50.45132778220041,40.67105935434665,35.234115466369985,61.65994334168499,22.824322148559986,10.516276627166343,59.0,25.446234663498217,-33.97640380859366,-129.52386540175758,61.571057784570485,-81.75013460517584,13.7973269879883,110.74374759872035,64.60176991150442,4.794695710909593,47.77373079658203,9,22.0,22.0,45.0,-12.5,-21.0,4,-0.05552849488553335,1.75,1994.0,1.0526315789473684,2031.0,-2.391304347826087,2057.0,-0.05552849488553335
3217,2012-09-10,2038.0,2038.0,2016.0,2026.0,1115100.0,-0.007306380905991228,2.6666666666666665,0.7058823529411765,42.98826884192356,47.77108337960017,38.73793284377916,51.52101666266617,72.24425198282461,36.81918019871455,10.992147431459337,37.0,14.228864294759205,-48.11643066406259,-145.16593600187707,48.93307467375166,-96.64118333296983,0.4083220048446492,121.66887264674597,59.183673469387756,0.4883803510453504,48.524752668907155,9,11.0,37.0,60.0,2.5,79.0,0,-0.07311089303238472,3.823529411764706,2053.0,1.75,1994.0,1.0526315789473684,2031.0,-0.07311089303238472
3218,2012-09-11,2021.0,2032.0,2005.0,2018.0,1298200.0,-0.008341511285574144,1.16,0.25,42.72727272727273,46.96674742472331,39.863808716328094,70.06558843542098,85.12025972823312,52.22596521693049,11.633833306283755,33.0,5.345884445775027,-63.81643066406241,-163.72653257628417,36.09367124815935,-113.77148162017329,-13.861379707951528,134.675495193811,52.56410256410257,-7.619979803597381,49.955050956110824,9,38.0,54.0,77.0,19.5,184.0,1,-0.052944087085601166,2.6666666666666665,2038.0,3.823529411764706,2053.0,1.75,1994.0,-0.052944087085601166
3219,2012-09-12,2064.0,2085.0,2016.0,2034.0,2144900.0,0.02127659574468077,-1.0909090909090908,10.0,38.68613138686131,44.80011184144711,-5.081468772097651,31.516785235509815,37.54047957423154,8.601107345492892,11.55992395194475,69.0,-7.18931879646334,-22.61643066406259,-119.46688749716986,74.23402616904445,-71.04165908061623,25.808797752491046,87.76198528993473,80.0,22.58549735620079,48.42522841655356,9,-15.0,11.0,37.0,-23.5,146.0,2,-0.053294573643410836,1.16,2021.0,2.6666666666666665,2038.0,3.823529411764706,2053.0,-0.053294573643410836
3220,2012-09-13,2079.0,2089.0,2052.0,2060.0,1121600.0,0.007267441860465018,-1.1142857142857143,0.6333333333333333,41.134751773049636,43.407504845580675,-28.222713382194797,16.413193243405203,18.072813506131297,-6.942869938230615,12.12776484500336,37.0,-20.704522112248014,-7.016430664062682,-103.90122012002576,89.86835879190039,-55.45882539204422,41.425964063918855,68.92674558413592,88.09523809523809,31.064231611648324,48.44239472798153,9,-42.5,-4.0,23.75,-38.5,148.0,3,-0.03607503607503604,-1.0909090909090908,2064.0,1.16,2021.0,2.6666666666666665,2038.0,-0.03607503607503604
3221,2012-09-14,2124.0,2148.0,2096.0,2096.0,3211200.0,0.02164502164502169,-2.7142857142857144,1.4736842105263157,44.666666666666664,42.54781823589407,-74.99534589567702,-29.21850869142054,-31.028538068708258,-52.310532725675785,12.864813012121811,69.0,-20.887798293588276,37.43356933593759,-60.21805102741064,135.08518969928582,-11.392240845736524,86.2593795176117,-164.0,83.21678321678321,28.841482691476436,48.82581018167407,9,-60.0,-49.0,-21.25,-83.5,105.0,4,-0.044256120527306986,-1.1142857142857143,2079.0,-1.0909090909090908,2064.0,1.16,2021.0,-0.044256120527306986
3222,2012-09-18,2132.0,2143.0,2097.0,2114.0,1913700.0,0.0037664783427495685,1.3,0.6428571428571429,48.045977011494244,41.93485417465414,-81.36149403200216,-37.984618661201694,-42.18659021756048,-59.86898534995271,13.408555978275077,46.0,-27.92935020963887,44.68356933593759,-54.175173203334,143.54231187520918,-4.745801933698203,94.11294060557339,-168.24,88.81118881118881,34.10691802864319,49.42937126963585,9,-68.0,-57.0,-29.5,-91.5,118.0,1,-0.046904315196998114,-2.7142857142857144,2124.0,-1.1142857142857143,2079.0,-1.0909090909090908,2064.0,-0.046904315196998114
3223,2012-09-19,2125.0,2144.0,2100.0,2142.0,1361500.0,-0.0032833020637899057,3.1904761904761907,-0.9444444444444444,57.10382513661202,43.625068979623045,-71.18742820119587,-30.527956663848272,-37.443819230393274,-53.02251016185801,14.182675014723904,44.0,-31.37784938058485,36.40000000000009,-63.77332347905076,136.5733234790507,-13.686661739525334,86.48666173952552,-157.5552,82.57575757575758,26.044216658662066,50.08666173952535,9,-61.0,-50.0,-34.75,-84.5,78.0,2,-0.0037647058823528923,1.3,2132.0,-2.7142857142857144,2124.0,-1.1142857142857143,2079.0,-0.0037647058823528923
3224,2012-09-20,2068.0,2117.0,2065.0,2088.0,2074000.0,-0.02682352941176469,-3.0,1.1764705882352942,44.270833333333336,44.70566662272069,-9.372670134934651,26.491371033022006,16.60664305880573,3.0758083259370324,15.040933713276386,60.0,-34.41165939293751,-19.75,-120.33957777966452,80.83957777966452,-70.04478888983203,30.54478888983226,-96.94409599999994,16.666666666666664,-37.05933158373559,50.29478888983225,9,8.5,7.0,22.25,-27.5,141.0,3,0.06624758220502902,3.1904761904761907,2125.0,1.3,2132.0,-2.7142857142857144,2124.0,0.06624758220502902
3225,2012-09-21,2086.0,2107.0,2075.0,2081.0,1268000.0,0.008704061895551174,-2.764705882352941,-0.25,50.13333333333335,45.528562245616314,-14.47194758681053,3.0561927016551635,-5.451825080314848,-15.682456667013867,15.535740391344177,39.0,-36.91714734343259,1.800000000000182,-93.36434537984996,96.96434537985056,-45.78217268992512,49.382172689925255,-111.40521407999995,25.301204819277107,-27.175186737141853,47.58217268992516,9,-9.5,-11.0,4.25,-45.5,97.0,4,0.05944391179290509,-3.0,2068.0,3.1904761904761907,2125.0,1.3,2132.0,0.05944391179290509
3226,2012-09-24,2040.0,2096.0,2021.0,2077.0,1903300.0,-0.02205177372962608,1.0,-7.4,46.650124069478906,45.935435048678016,32.95572224738362,42.24354420846794,36.032695545788556,30.178252856588188,16.033652763407886,75.0,-32.9363137553114,-38.5,-129.6320614908691,52.632061490868864,-84.06603074543455,7.066030745434546,-61.93710979839989,15.447154471544716,-36.221706096639515,45.566030745434446,9,36.5,35.0,50.25,12.5,168.0,0,0.09166666666666656,-2.764705882352941,2086.0,-3.0,2068.0,3.1904761904761907,2125.0,0.09166666666666656
3227,2012-09-25,2066.0,2074.0,2021.0,2021.0,1192800.0,0.012745098039215641,-1.3555555555555556,-1.2162162162162162,51.07398568019093,46.86284759900226,12.678488455258503,8.321779144550419,7.7775184410265865,4.492112833101146,16.558472938759753,53.0,-21.267176692346766,-7.199999999999818,-87.06989420298851,72.6698942029891,-47.13494710149416,32.73494710149453,-84.53836760243189,36.58536585365854,-14.11776586177809,39.93494710149446,9,16.0,9.0,25.5,35.5,157.0,1,0.07889641819941917,1.0,2040.0,-2.764705882352941,2086.0,-3.0,2068.0,0.07889641819941917
3228,2012-09-26,2030.0,2062.0,2020.0,2021.0,1272000.0,-0.01742497579864477,-6.636363636363637,0.2,49.883449883449885,48.10699409862321,55.975854295654244,36.838202230687784,43.906405930974415,41.541882708935645,17.599927139151163,46.0,-17.719298882630028,-37.25,-110.82595431000755,36.32595431000732,-74.03797715500377,-0.4620228449962269,-45.207600250383166,10.309278350515463,-43.045246738682515,36.787977155003695,9,54.0,45.0,48.5,87.5,246.0,2,0.10837438423645329,-1.3555555555555556,2066.0,1.0,2040.0,-2.764705882352941,2086.0,0.10837438423645329
3229,2012-09-27,2047.0,2051.0,1992.0,2021.0,1029600.0,0.008374384236453203,2.4705882352941178,2.888888888888889,56.47921760391198,49.8119347464968,40.578020555973126,18.751894218672533,27.49302573827572,25.525525590609504,17.232920890993014,59.0,-12.521227172386716,-18.949999999999818,-93.01533388979806,55.115333889798194,-55.98266694489894,18.0826669448993,-58.94344824537552,47.82608695652174,-10.540004145435127,37.032666944899006,9,23.0,28.0,30.0,70.5,232.0,3,0.07620908646800206,-6.636363636363637,2030.0,-1.3555555555555556,2066.0,1.0,2040.0,0.07620908646800206
3230,2012-09-28,2023.0,2058.0,2009.0,2055.0,964600.0,-0.01172447484123107,1.5789473684210527,-1.2307692307692308,45.98930481283422,49.95889454051542,62.35649697903273,37.67392774732343,50.98793426754946,51.098117472420654,17.67607798904855,49.0,-6.002565377220435,-38.5,-111.60410745171976,34.604107451719756,-75.05205372585988,-1.9479462741401221,-31.744579280468088,29.807692307692307,-26.622492700920454,36.55205372585985,9,45.0,52.0,54.0,94.5,235.0,4,0.09194265941670787,2.4705882352941178,2047.0,-6.636363636363637,2030.0,-1.3555555555555556,2066.0,0.09194265941670787
3231,2012-10-01,1998.0,2026.0,1986.0,2013.0,1514100.0,-0.012357884330202684,-1.0512820512820513,0.46875,44.79166666666667,49.597304502201254,75.54853822134965,58.83860265445992,76.23288609669544,77.39759649871576,18.098554120141046,40.0,-1.1962371858762708,-59.15000000000009,-136.59138700365247,18.291387003652517,-97.87069350182628,-20.4293064981739,150.0,13.636363636363635,-40.692142803812,38.72069350182628,10,67.0,77.0,85.75,119.5,244.0,0,0.09259259259259256,1.5789473684210527,2023.0,2.4705882352941178,2047.0,-6.636363636363637,2030.0,0.09259259259259256
3232,2012-10-02,1983.0,2010.0,1983.0,1995.0,1149400.0,-0.007507507507507505,-3.5,0.8,45.026178010471206,48.255343710407836,75.08632186500972,70.85567536417557,92.17901086106394,91.75488742398238,17.909276223444,27.0,0.9914126373996623,-69.94999999999982,-153.9737435114689,14.073743511469274,-111.96187175573414,-27.938128244265272,161.76000000000022,0.0,-52.29821755276829,42.011871755734504,10,67.0,92.0,110.0,134.5,222.0,1,0.11346444780635401,-1.0512820512820513,1998.0,1.5789473684210527,2023.0,2.4705882352941178,2047.0,0.11346444780635401
3233,2012-10-03,1958.0,1986.0,1948.0,1971.0,1807700.0,-0.01260716086737268,-1.303030303030303,1.0833333333333333,35.43956043956044,47.27409116665529,82.59154654158942,92.81735355404089,117.01595453570826,115.561100941326,17.867317757303578,38.0,-2.9429864761818862,-90.0,-184.08171140582863,4.081711405828628,-137.04085570291454,-42.959144297085686,180.28960000000006,9.090909090909092,-38.063120253792846,47.040855702914364,10,69.5,111.0,135.0,159.5,207.0,2,0.13534218590398361,-3.5,1983.0,-1.0512820512820513,1998.0,1.5789473684210527,2023.0,0.13534218590398361
3234,2012-10-04,1971.0,1990.0,1956.0,1968.0,1373800.0,0.006639427987742641,-1.5185185185185186,-0.23076923076923078,35.08287292817678,45.601817788304544,60.77639413800716,79.14988457122399,104.56610696742155,102.34091674550109,17.593105229205406,34.0,-9.99341452778981,-74.0,-174.0042104376621,26.004210437662096,-124.00210521883128,-23.997894781168952,155.8722240000002,20.909090909090907,-20.19592991222786,50.0021052188311,10,51.0,77.0,132.0,146.5,221.0,3,0.15474378488077112,-1.303030303030303,1958.0,-3.5,1983.0,-1.0512820512820513,1998.0,0.15474378488077112
3235,2012-10-05,1975.0,1984.0,1956.0,1975.0,1257100.0,0.0020294266869609334,2.111111111111111,0.0,26.791277258566964,43.39527925375878,44.00254885470372,77.6337933634818,100.51185944720237,98.62077146276715,16.934131465227427,28.0,-21.809550803990987,-69.04999999999995,-171.4269608127738,33.326960812773905,-120.23848040638677,-17.86151959361291,141.13989056000037,34.61538461538461,-1.1147481777952066,51.188480406386944,10,36.0,73.0,100.0,127.5,219.0,4,0.15392405063291137,-1.5185185185185186,1971.0,-1.303030303030303,1958.0,-3.5,1983.0,0.15392405063291137
3236,2012-10-09,1939.0,1977.0,1922.0,1977.0,1752200.0,-0.018227848101265876,1.894736842105263,-100.0,22.34957020057307,40.20367753380124,71.71012543235202,110.3109986536574,134.20060881269637,133.20918424544197,16.87124210503232,55.0,-25.204581138426647,-99.34999999999991,-211.82507326185805,13.125073261858233,-155.58753663092875,-43.11246336907084,167.05149712640014,19.318181818181817,-9.296958411850618,56.23753663092905,10,53.0,96.0,136.0,163.5,247.0,1,0.16451779267663746,2.111111111111111,1975.0,-1.5185185185185186,1971.0,-1.303030303030303,1958.0,0.16451779267663746
3237,2012-10-10,1889.0,1905.0,1875.0,1892.0,1831400.0,-0.02578648788035065,1.0689655172413792,0.07894736842105263,19.897959183673464,36.871956344937196,105.00465357863163,156.60517431468702,180.45475280096707,182.05136896037948,16.99238452099086,64.0,-34.83658948846778,-141.9000000000001,-272.715901174121,-11.084098825879437,-207.30795058706053,-76.49204941293965,202.32737735628825,12.173913043478262,-9.218362638444926,65.40795058706037,10,77.5,122.5,186.0,213.5,393.0,2,0.1868713605082053,1.894736842105263,1939.0,2.111111111111111,1975.0,-1.5185185185185186,1971.0,0.1868713605082053
3238,2012-10-11,1914.0,1935.0,1861.0,1863.0,1410400.0,0.013234515616728393,-1.690909090909091,-17.0,28.6111111111111,33.77550006795932,69.08461881918856,129.83468012330377,151.2129332728614,156.2507131683774,16.75201000318149,74.0,-39.60401924488565,-111.54999999999995,-252.435134249959,29.335134249959083,-181.99256712497936,-41.10743287502032,155.69463962065947,41.08527131782946,18.306433297531754,70.44256712497956,10,45.5,90.5,161.0,188.5,546.0,3,0.152037617554859,1.0689655172413792,1889.0,1.894736842105263,1939.0,2.111111111111111,1975.0,0.152037617554859
3239,2012-10-12,1954.0,1969.0,1938.0,1953.0,2639600.0,0.020898641588296796,1.0,0.0196078431372549,32.72251308900523,32.301412098644995,16.209892307352902,85.55781162468111,110.37882469308806,115.6106584143854,17.119209639878708,55.0,-48.39070813206695,-66.04999999999995,-209.18552650326183,77.08552650326192,-137.617763251631,5.517763251630868,90.65128286618028,75.60975609756098,50.954409643742885,71.56776325163088,10,-10.5,50.5,121.0,148.5,498.0,4,0.10798362333674505,-1.690909090909091,1914.0,1.0689655172413792,1889.0,1.894736842105263,1939.0,0.10798362333674505
3240,2012-10-15,2004.0,2015.0,1939.0,1947.0,1673700.0,0.025588536335721557,-1.082191780821918,57.0,45.33678756476684,32.36198108732279,-41.089710678938445,31.253277512140357,59.36705078448449,66.05321069502816,17.252811868307642,76.0,-53.37274353610155,-12.299999999999955,-152.8389625690952,128.23896256909552,-82.56948128454769,57.96948128454778,18.61312892223873,92.85714285714286,64.26779181573163,70.2694812845477,10,-66.0,0.5,71.0,98.5,485.0,0,0.09381237524950103,1.0,1954.0,-1.690909090909091,1914.0,1.0689655172413792,1889.0,0.09381237524950103
3241,2012-10-16,2030.0,2037.0,2005.0,2005.0,1303600.0,0.012974051896207595,-1.56,0.43859649122807015,45.33678756476684,32.396493260022304,-69.36793247787614,-2.266235630609117,33.26820032779233,40.79514892394582,18.1449732255778,33.0,-62.954616212776045,18.40000000000009,-112.96113340108923,149.76113340108918,-47.28056670054457,84.08056670054475,-169.0,96.02272727272727,65.61743348580602,65.68056670054456,10,-81.0,-25.5,45.0,72.5,450.0,1,0.08078817733990151,-1.082191780821918,2004.0,1.0,1954.0,-1.690909090909091,1914.0,0.08078817733990151
3242,2012-10-17,2032.0,2044.0,2017.0,2041.0,1414700.0,0.0009852216748769127,2.6,-0.36,50.284090909090914,34.04588553441457,-71.17068707857038,-12.79828488738849,29.469239019173074,39.8596251844574,19.041359835459907,27.0,-66.1012419814167,25.40000000000009,-93.70614461146943,144.5061446114696,-34.153072305734895,84.95307230573485,-167.48000000000002,93.44262295081968,57.99631916549714,59.55307230573478,10,-79.5,-27.5,43.0,70.5,573.0,2,0.07578740157480324,-1.56,2030.0,-1.082191780821918,2004.0,1.0,1954.0,0.07578740157480324
3243,2012-10-18,2117.0,2124.0,2066.0,2067.0,2282900.0,0.04183070866141736,-1.2307692307692308,-5.555555555555555,58.33333333333333,36.629270023876416,-146.66841875657974,-103.7475454526193,-55.77820990316104,-43.538886630999514,20.126647217952776,92.0,-64.77873024358018,110.79999999999995,-6.6744765111839115,228.27447651118405,52.06276174440791,169.537238255592,-245.30079999999998,96.23655913978494,59.78034376051781,58.73723825559201,10,-124.5,-112.5,-55.0,-14.5,474.0,3,0.07794048181388757,2.6,2032.0,-1.56,2030.0,-1.082191780821918,2004.0,0.07794048181388757
3244,2012-10-19,2205.0,2210.0,2147.0,2148.0,5877700.0,0.041568256967406736,-1.1355932203389831,1.14,68.80165289256198,41.297089538764745,-221.25183734830216,-190.73677075531327,-141.26215854209022,-129.92037287422318,21.14640621738255,93.0,-59.891601192965936,191.95000000000005,46.62644085660804,337.27355914339205,119.28822042830416,264.61177957169593,-318.16275199999995,98.1549815498155,58.34380090117078,72.66177957169594,10,-169.5,-169.5,-138.0,-102.5,353.0,4,0.11564625850340127,-1.2307692307692308,2117.0,2.6,2032.0,-1.56,2030.0,0.11564625850340127
3245,2012-10-22,2210.0,2220.0,2172.0,2201.0,2798600.0,0.0022675736961450532,2.310344827586207,0.15789473684210525,72.84482758620689,46.90767369272406,-211.67095655211529,-196.02077330601878,-144.86923169759302,-133.38409007982136,22.25946609283012,48.0,-47.85530287103893,190.75,23.409345236013905,358.0906547639863,107.07967261800695,274.42032738199305,-297.30973184000004,95.34883720930233,50.069286387008404,83.67032738199315,10,-169.5,-169.5,-148.0,-107.5,285.0,0,0.10950226244343897,-1.1355932203389831,2205.0,-1.2307692307692308,2117.0,2.6,2032.0,0.10950226244343897
3246,2012-10-23,2227.0,2236.0,2204.0,2218.0,1819400.0,0.007692307692307665,1.3703703703703705,1.0,76.1802575107296,53.161262395730304,-205.08926771452184,-209.00888198479333,-159.46455973040202,-148.62158642733857,22.776440142783965,32.0,-35.02357117549832,198.4000000000001,7.009080125195851,389.79091987480433,102.70454006259797,294.0954599374022,-283.578758656,95.8904109589041,43.02921859460239,95.69545993740206,10,-178.5,-178.5,-171.25,-124.5,354.0,1,0.11764705882352944,2.310344827586207,2210.0,-1.1355932203389831,2205.0,-1.2307692307692308,2117.0,0.11764705882352944
3247,2012-10-24,2229.0,2259.0,2183.0,2186.0,2085500.0,0.0008980691513247319,-2.1020408163265305,4.777777777777778,80.58690744920993,58.93635087774128,-171.8614088042632,-208.88062473631635,-159.1906411738919,-147.20091041755313,23.408102302770523,76.0,-18.550382327159923,192.25,-18.726551453366937,403.22655145336694,86.76172427331676,297.73827572668347,-250.46930761728004,84.4559585492228,24.98168567723222,105.48827572668341,10,-130.5,-169.0,-159.5,-126.5,363.0,2,0.11260655002243158,1.3703703703703705,2227.0,2.310344827586207,2210.0,-1.1355932203389831,2205.0,0.11260655002243158
3248,2012-10-25,2250.0,2263.0,2234.0,2237.0,2032900.0,0.009421265141319024,-2.0526315789473686,0.3023255813953488,80.93126385809313,64.29287874097326,-156.66226747995643,-224.04036686420045,-177.36148387019375,-163.5056926432094,24.075720076693685,34.0,5.650559130465808,202.25,-29.192956482283535,433.69295648228353,86.528521758858,317.97147824114177,-232.20360455086075,88.79310344827587,23.430978679585166,115.72147824114178,10,-149.0,-188.0,-180.5,-148.0,347.0,3,0.1577777777777778,-2.1020408163265305,2229.0,1.3703703703703705,2227.0,2.310344827586207,2210.0,0.1577777777777778
3249,2012-10-26,2203.0,2270.0,2197.0,2257.0,2083700.0,-0.020888888888888846,-1.2121212121212122,-4.153846153846154,73.07692307692307,67.37511602010174,-78.92722090435882,-173.65751361035586,-127.40761907707974,-113.6328256700699,24.15817934738208,73.0,37.61399366037085,147.44999999999982,-94.17735554437013,389.07735554436977,26.63632222781507,268.2636777721848,-145.97102782272304,31.63265306122449,-36.064736722052146,120.81367777218493,10,-65.5,-137.5,-133.5,-101.0,389.0,4,0.17612346799818424,-2.0526315789473686,2250.0,-2.1020408163265305,2229.0,1.3703703703703705,2227.0,0.17612346799818424
3250,2012-10-29,2209.0,2248.0,2202.0,2203.0,1527600.0,0.002723558783477076,-10.5,-0.1111111111111111,79.0948275862069,71.1260093558173,-58.993720157951884,-173.925645244085,-132.354120495826,-117.60603055389038,24.387162427465586,46.0,65.50835373339305,144.1500000000001,-106.357085728122,394.6570857281222,18.896457135938817,269.40354286406114,-113.63624281463308,29.88505747126437,-42.11719210729967,125.25354286406106,10,-65.5,-143.5,-133.25,-107.0,376.0,0,0.1579900407424173,-1.2121212121212122,2203.0,-2.0526315789473686,2250.0,-2.1020408163265305,2229.0,0.1579900407424173
3251,2012-10-30,2183.0,2240.0,2179.0,2218.0,2018100.0,-0.011770031688546845,-1.8372093023255813,-5.833333333333333,83.4090909090909,74.80656491137286,-10.066952865917756,-140.56196224736232,-106.29025759176602,-90.5401394785631,24.167978223802173,61.0,90.90372552756662,108.90000000000009,-144.85487550410107,362.654875504101,-17.977437752050264,235.77743775205067,-56.201719107999,4.395604395604396,-72.06914520300624,126.87743775205051,10,-15.0,-117.5,-107.25,-81.0,482.0,1,0.14292258360054966,-10.5,2209.0,-1.2121212121212122,2203.0,-2.0526315789473686,2250.0,0.14292258360054966
3252,2012-10-31,2208.0,2230.0,2200.0,2200.0,1426600.0,0.011452130096197832,-6.5,-0.22857142857142856,83.4090909090909,77.59276019756814,-8.35444663816861,-155.83076910339514,-131.06352747313576,-114.07854625528671,23.897089984109858,47.0,109.31803920292941,122.65000000000009,-134.03270398745644,379.3327039874564,-5.691351993727949,250.99135199372836,-55.42540966855904,31.868131868131865,-47.04477489111106,128.34135199372818,10,0.5,-142.5,-132.25,-106.0,507.0,2,0.1689311594202898,-1.8372093023255813,2183.0,-10.5,2209.0,-1.2121212121212122,2203.0,0.1689311594202898
3253,2012-11-01,2223.0,2227.0,2176.0,2185.0,1599400.0,0.006793478260869623,1.2173913043478262,4.75,82.40963855421687,79.10475860441869,-7.52883810323965,-158.06371019605967,-145.0881325893315,-128.42501785787226,22.99795959401695,51.0,128.00194839940195,124.40000000000009,-131.96191522717163,380.7619152271716,-3.7809576135855423,252.58095761358572,-49.288835928218305,50.0,-28.119110773733297,128.18095761358575,11,-2.0,-157.5,-144.5,-121.0,446.0,3,0.165991902834008,-6.5,2208.0,-1.8372093023255813,2183.0,-10.5,2209.0,0.165991902834008
3254,2012-11-02,2276.0,2292.0,2259.0,2265.0,1977500.0,0.02384165542060268,-1.8695652173913044,0.2894736842105263,82.53588516746412,80.18154278011394,-55.20359969300125,-197.15029078564976,-196.01483784100765,-179.8818449426435,22.459176965026924,69.0,147.42620074427487,162.1500000000001,-98.50284434119203,422.8028443411922,31.823577829403803,292.47642217059615,-100.0,86.20689655172413,9.540938891926103,130.32642217059606,11,-42.0,-199.5,-196.5,-201.0,352.0,4,0.14103690685412995,1.2173913043478262,2223.0,-6.5,2208.0,-1.8372093023255813,2183.0,0.14103690685412995
3255,2012-11-05,2279.0,2289.0,2262.0,2270.0,1586000.0,0.0013181019332162425,-1.16,0.8181818181818182,81.51898734177215,80.7747349835631,-52.955482587827646,-185.73011159519638,-199.18506630331376,-181.22572483393287,21.89127785327939,27.0,158.01469681731305,149.94999999999982,-112.06203266864213,411.96203266864177,18.943983665678843,280.9560163343208,-103.0,88.79310344827587,13.973542021565848,131.00601633432092,11,-45.0,-202.5,-206.5,-204.0,347.0,0,0.13734093900833688,-1.8695652173913044,2276.0,1.2173913043478262,2223.0,-6.5,2208.0,0.13734093900833688
3256,2012-11-06,2258.0,2297.0,2246.0,2272.0,1581700.0,-0.009214567792891648,-1.6842105263157894,-1.5555555555555556,77.29468599033817,80.40893259924401,-30.27995319935235,-147.15055742115055,-178.50611257920627,-158.65893829359538,20.738178226744992,51.0,155.24820676599666,113.0,-138.9440205158271,364.9440205158271,-12.972010257913553,238.97201025791355,-58.80000000000018,67.76859504132231,-4.50131740999872,125.9720102579135,11,-21.5,-179.0,-186.5,-183.0,382.0,1,0.14481842338352524,-1.16,2279.0,-1.8695652173913044,2276.0,1.2173913043478262,2223.0,0.14481842338352524
3257,2012-11-07,2242.0,2275.0,2218.0,2265.0,1589200.0,-0.007085916740478315,1.6511627906976745,1.6428571428571428,68.11594202898551,78.9850079515654,-13.68064247636903,-108.93381357594217,-163.5999821115247,-140.80204022568796,18.79680948281371,57.0,149.88570764865653,79.34999999999991,-145.0333890089746,303.73338900897465,-32.84169450448735,191.54169450448717,55.0,54.54545454545454,-14.085892291483695,112.19169450448734,11,-5.5,-163.0,-172.0,-167.0,479.0,2,0.1886708296164139,-1.6842105263157894,2258.0,-1.16,2279.0,-1.8695652173913044,2276.0,0.1886708296164139
3258,2012-11-08,2205.0,2285.0,2172.0,2177.0,3568800.0,-0.016503122212310428,-4.947368421052632,-1.2173913043478262,50.0,76.42090538746282,18.176250656606044,-51.663851192007314,-127.40487591136207,-103.0196369365649,17.190954123070263,113.0,140.13094184089414,27.800000000000182,-164.08000636361248,219.68000636361285,-68.14000318180615,123.74000318180651,92.0,26.400000000000002,-36.90654227479088,95.9400031818063,11,29.5,-126.0,-142.5,-130.0,666.0,3,0.23129251700680276,1.6511627906976745,2242.0,-1.6842105263157894,2258.0,-1.16,2279.0,0.23129251700680276
3259,2012-11-09,2165.0,2183.0,2140.0,2175.0,2334500.0,-0.01814058956916098,2.3076923076923075,-0.35714285714285715,43.16109422492401,72.42826834732028,58.35582746153659,5.221977584426895,-86.2410863689729,-61.85513693190387,16.380704638996196,65.0,127.03206299021804,-22.75,-183.66171165382275,138.16171165382275,-103.20585582691137,57.705855826911375,127.0,15.92356687898089,-41.53992956498566,80.45585582691135,11,53.5,-86.0,-116.75,-96.0,729.0,4,0.23279445727482684,-4.947368421052632,2205.0,1.6511627906976745,2242.0,-1.6842105263157894,2258.0,0.23279445727482684
3260,2012-11-12,2192.0,2205.0,2154.0,2161.0,1300200.0,0.012471131639722799,-1.2666666666666666,-3.1,44.8377581120944,68.14256470320957,32.06249526452166,-7.348120233732516,-112.99683857119908,-88.2562998516014,16.307623302561662,51.0,111.7340027595028,-5.150000000000091,-140.85599024902376,130.55599024902358,-73.00299512451193,62.702995124511745,93.0,33.12101910828025,-18.676960870582384,67.85299512451176,11,26.5,-113.0,-157.0,-123.0,760.0,0,0.19890510948905105,2.3076923076923075,2165.0,-4.947368421052632,2205.0,1.6511627906976745,2242.0,0.19890510948905105
3261,2012-11-13,2194.0,2214.0,2182.0,2198.0,976000.0,0.0009124087591241281,-1.2857142857142858,-0.12903225806451613,44.8377581120944,63.85686105909884,35.52250807907467,3.7611501276023773,-113.8538908685282,-89.6557205052759,16.630410702621003,32.0,102.56876348892092,-11.349999999999909,-122.04403064775806,99.34403064775825,-66.69701532387899,43.99701532387917,82.30000000000018,37.24137931034483,-9.994915813176412,55.34701532387918,11,24.5,-115.0,-164.5,-125.0,708.0,1,0.19690063810391978,-1.2666666666666666,2192.0,2.3076923076923075,2165.0,-4.947368421052632,2205.0,0.19690063810391978
3262,2012-11-14,2186.0,2202.0,2177.0,2195.0,574200.0,-0.003646308113035568,1.173913043478261,2.25,40.184049079754594,59.165128895269696,44.78303996381783,25.181042031259494,-104.20005617933293,-80.91992493258886,17.073886656181394,25.0,89.75264002129825,-27.050000000000182,-102.91823758120609,48.81823758120572,-64.98411879060313,10.88411879060277,82.1220000000003,31.724137931034484,-9.831856281753552,37.93411879060295,11,32.5,-107.0,-172.5,-130.0,672.0,2,0.20768526989935965,-1.2857142857142858,2194.0,-1.2666666666666666,2192.0,2.3076923076923075,2165.0,0.20768526989935965
3263,2012-11-15,2282.0,2282.0,2176.0,2187.0,1856600.0,0.043915827996340306,1.231578947368421,-10.555555555555555,60.53333333333333,56.72040091369961,-46.899685333095476,-60.94863309594348,-197.0742154030704,-175.71422699353525,17.602538881453718,106.0,79.4631725398408,60.69999999999982,-6.590728226532974,127.99072822653261,27.054635886733195,94.34536411326644,-142.0,100.0,54.826360778090375,33.6453641132664,11,-63.5,-203.0,-293.0,-249.5,580.0,3,0.19237510955302373,1.173913043478261,2186.0,-1.2857142857142858,2194.0,-1.2666666666666666,2192.0,0.19237510955302373
3264,2012-11-16,2460.0,2468.0,2352.0,2352.0,5693900.0,0.07800175284837851,-1.1481481481481481,1.1368421052631579,72.94332723948811,55.76754979122361,-219.0946204110587,-230.69289785967612,-368.97736506113415,-351.28558861850115,17.755908549675734,186.0,71.80054390263922,225.94999999999982,100.31984103289915,351.5801589671005,163.1349205164497,288.7650794835499,-317.15999999999985,97.45222929936305,48.265000206762075,62.8150794835503,11,-156.0,-257.0,-478.0,-434.5,467.0,4,0.16707317073170724,1.231578947368421,2282.0,1.173913043478261,2186.0,-1.2857142857142858,2194.0,0.16707317073170724
3265,2012-11-19,2452.0,2484.0,2423.0,2465.0,2497800.0,-0.003252032520325243,1.392156862745098,-0.12037037037037036,75.42533081285444,55.55984366039209,-205.59429348247522,-214.63787704767128,-353.6549684908605,-341.3737954471326,17.85074893573697,61.0,64.76203424037249,205.8499999999999,47.593346360899886,364.10665363909993,126.72167318044967,284.97832681955015,-296.15359999999964,89.6103896103896,33.321532147907405,79.12832681955008,11,-140.0,-240.5,-478.0,-426.5,518.0,0,0.18026101141924955,-1.1481481481481481,2460.0,1.231578947368421,2282.0,1.173913043478261,2186.0,0.18026101141924955
3266,2012-11-20,2489.0,2497.0,2439.0,2468.0,2106300.0,0.015089722675367012,2.135135135135135,-1.6153846153846154,75.97042513863215,56.432564005908375,-230.63472522740676,-243.48677956135725,-384.6536940777819,-376.99386331758524,17.80949714830207,58.0,54.65621480389018,229.75,38.27827610160057,421.22172389839943,134.01413805080028,325.4858619491997,-313.4643839999999,97.50778816199377,36.55476742288904,95.73586194919966,11,-170.5,-238.0,-517.75,-463.5,453.0,1,0.1860184813177983,1.392156862745098,2452.0,-1.1481481481481481,2460.0,1.231578947368421,2282.0,0.1860184813177983
3267,2012-11-21,2480.0,2505.0,2454.0,2500.0,1680300.0,-0.0036159100040177306,2.4,-0.9523809523809523,74.01869158878505,59.10130751577338,-205.98567397803754,-226.32198007910256,-369.1496983565239,-367.64221962624424,17.539338040288538,51.0,45.5712118150218,208.19999999999982,-6.426824241993927,422.82682424199356,100.88658787900295,315.5134121209967,-278.7472332799998,92.40121580547113,28.820852000189745,107.3134121209968,11,-157.5,-219.0,-503.25,-454.5,555.0,2,0.17016129032258065,2.135135135135135,2489.0,1.392156862745098,2452.0,-1.1481481481481481,2460.0,0.17016129032258065
3268,2012-11-22,2605.0,2605.0,2541.0,2550.0,2562100.0,0.05040322580645151,1.3272727272727274,-2.75,77.1004942339374,62.87235196121931,-299.8065706231837,-340.8375435658927,-485.51104875307783,-491.272728399711,17.455135242441642,125.0,42.93049581226569,315.4499999999998,54.66053056456849,576.2394694354311,185.05526528228393,445.8447347177157,-373.37250995199975,100.0,37.65905223808666,130.39473471771572,11,-225.5,-269.5,-626.5,-579.5,340.0,3,0.09712092130518224,2.4,2480.0,2.135135135135135,2489.0,1.392156862745098,2452.0,0.09712092130518224
3269,2012-11-26,2591.0,2648.0,2588.0,2612.0,2338600.0,-0.005374280230326267,-3.4444444444444446,-0.38181818181818183,75.24271844660194,66.2506808872757,-244.763106066177,-312.2904438072519,-464.2432007388843,-476.40185616028975,18.174505218130683,60.0,48.463043410594764,282.0500000000002,-7.743737900438646,571.843737900439,137.15313104978077,426.9468689502196,-314.56780875775985,74.66666666666667,15.02435533787964,144.89686895021939,11,-179.0,-197.0,-592.5,-565.5,276.0,0,0.10459282130451553,1.3272727272727274,2605.0,2.4,2480.0,2.135135135135135,2489.0,0.10459282130451553
3270,2012-11-27,2558.0,2591.0,2541.0,2589.0,2170800.0,-0.012736395214203,1.8571428571428572,1.4761904761904763,73.80952380952381,69.46976596476786,-172.5295572371574,-265.41142336304074,-424.6925371424272,-442.69806889529127,18.646404712755903,50.0,65.39220105327468,231.5999999999999,-74.4281376812005,537.6281376812001,78.58593115939993,384.6140688405999,-229.54831553167332,56.9377990430622,-1.6073337605108833,153.01406884060012,11,-146.0,-164.0,-522.5,-522.5,327.0,1,0.14425332290852233,-3.4444444444444446,2591.0,1.3272727272727274,2605.0,2.4,2480.0,0.14425332290852233
3271,2012-11-28,2495.0,2553.0,2483.0,2534.0,2408900.0,-0.024628616106333046,-1.2222222222222223,1.2580645161290323,68.68537666174299,72.63658014054435,-69.66900457881866,-187.44931886016593,-357.1895850068304,-379.38541286702,19.264909271570072,75.0,88.91193538970401,153.0,-154.05665515288229,460.0566551528823,-0.5283275764409154,306.5283275764409,-121.81155135723884,21.1340206185567,-36.35073058565983,153.52832757644111,11,-83.0,-101.0,-454.5,-454.5,504.0,2,0.19038076152304617,1.8571428571428572,2558.0,-3.4444444444444446,2591.0,1.3272727272727274,2605.0,0.19038076152304617
3272,2012-11-29,2581.0,2600.0,2525.0,2534.0,2414800.0,0.03446893787575145,-1.3076923076923077,-1.205128205128205,75.89531680440771,74.34346719288595,-104.76280239533844,-257.26227758597406,-437.85236760785483,-464.1064495754854,20.0408381364188,105.0,114.58292705432905,220.3499999999999,-97.5564907203011,538.2564907203009,61.396754639849405,379.3032453601504,-169.33793416722528,59.3939393939394,-1.9392630164488267,158.9532453601505,11,-81.0,-187.0,-532.5,-532.5,529.0,3,0.13986826811313446,-1.2222222222222223,2495.0,1.8571428571428572,2558.0,-3.4444444444444446,2591.0,0.13986826811313446
3273,2012-11-30,2592.0,2607.0,2566.0,2600.0,2030000.0,0.0042619139868267375,2.727272727272727,-0.1702127659574468,80.6312769010043,75.1976838219433,-75.05805969385665,-252.12698201923467,-443.05162193921296,-473.23183129647896,21.341482099665683,41.0,143.37455500650685,212.9000000000001,-114.0713652358595,539.8713652358597,49.414317382070294,376.3856826179299,-147.25062338381395,66.06060606060606,-0.9746147424352216,163.48568261792974,11,-56.5,-198.0,-512.75,-532.0,668.0,4,0.1709104938271604,-1.3076923076923077,2581.0,-1.2222222222222223,2495.0,1.8571428571428572,2558.0,0.1709104938271604
3274,2012-12-03,2597.0,2622.0,2583.0,2614.0,1593200.0,0.0019290123456789932,1.3636363636363635,2.125,80.0,75.70598039829281,-65.46529901613803,-244.3746396028546,-440.23561552137426,-476.3008970946935,21.845328044611406,39.0,178.09030501495408,201.8499999999999,-135.17180157496205,538.8718015749619,33.339099212518704,370.3609007874811,-123.79553611007987,82.01438848920863,10.247687397680224,168.51090078748103,12,-53.5,-203.0,-515.5,-535.0,588.0,0,0.1340007701193684,2.727272727272727,2592.0,-1.3076923076923077,2581.0,-1.2222222222222223,2495.0,0.1340007701193684
3275,2012-12-04,2592.0,2603.0,2561.0,2584.0,1585100.0,-0.0019252984212553281,1.8,-0.47058823529411764,79.35103244837758,76.08160343270896,-43.04444361303513,-226.32705826994743,-427.8968429994093,-470.00215322377244,22.24940628585668,42.0,199.79717984625677,181.19999999999982,-162.1222209068501,524.5222209068497,9.538889546574865,352.86111045342477,-94.32416105466882,78.41726618705036,2.1890214978949274,171.66111045342493,12,-41.0,-198.0,-490.5,-526.5,568.0,1,0.10609567901234573,1.3636363636363635,2597.0,2.727272727272727,2592.0,-1.3076923076923077,2581.0,0.10609567901234573
3276,2012-12-05,2585.0,2607.0,2540.0,2554.0,1694600.0,-0.002700617283950657,-1.271186440677966,3.875,79.4682422451994,76.68710906119945,-23.462057493121847,-204.0338712093544,-412.0051571268323,-461.6510931634625,22.87711843594994,67.0,198.97689444225352,157.8499999999999,-185.97815475174593,501.67815475174575,-14.06407737587324,329.76407737587306,-66.27877850701498,61.855670103092784,-19.175780945594063,171.91407737587292,12,-19.5,-191.0,-480.5,-519.5,730.0,2,0.11605415860735002,1.8,2592.0,1.3636363636363635,2597.0,2.727272727272727,2592.0,0.11605415860735002
3277,2012-12-06,2665.0,2688.0,2608.0,2610.0,3135100.0,0.030947775628626717,-1.7118644067796611,1.7741935483870968,78.97125567322239,76.89497144334223,-83.2105650582912,-264.26808400533446,-482.8387229124005,-538.8051407717112,24.310369766811295,103.0,200.36829194328766,216.69999999999982,-131.1899402487893,564.5899402487889,42.75502987560549,390.64497012439415,-128.1797495160331,84.45945945945947,5.586678304853464,173.94497012439447,12,-79.5,-251.0,-548.25,-599.5,560.0,3,0.125328330206379,-1.271186440677966,2585.0,1.8,2592.0,1.3636363636363635,2597.0,0.125328330206379
3278,2012-12-07,2715.0,2732.0,2679.0,2695.0,3088600.0,0.018761726078799335,-1.0384615384615385,0.36363636363636365,73.92120075046904,76.74813614377192,-129.59438294041456,-288.9138892031574,-521.7417271534159,-584.2285215481838,26.737268641836554,67.0,200.39286377725148,241.19999999999982,-106.36573024694917,588.7657302469488,67.41713487652532,414.9828651234743,-175.0,91.14583333333334,14.019156974484162,173.78286512347452,12,-107.5,-279.0,-578.0,-649.5,500.0,4,0.14548802946592998,-1.7118644067796611,2665.0,-1.271186440677966,2585.0,1.8,2592.0,0.14548802946592998
3279,2012-12-10,2669.0,2738.0,2656.0,2737.0,1393500.0,-0.01694290976058932,1.3428571428571427,-3.4,69.00175131348512,76.21393919976761,-79.75345182773071,-214.20171484465982,-465.4985040586362,-533.745373365332,28.79210127934282,82.0,202.41494421152356,170.0,-155.69084469137078,495.6908446913708,7.15457765431438,332.8454223456856,-94.44000000000005,65.15151515151516,-9.96660511254926,162.84542234568548,12,-58.5,-230.0,-525.75,-603.5,511.0,0,0.2214312476582989,-1.0384615384615385,2715.0,-1.7118644067796611,2665.0,-1.271186440677966,2585.0,0.2214312476582989
3280,2012-12-11,2628.0,2641.0,2600.0,2640.0,1766400.0,-0.015361558636193373,4.857142857142857,0.17647058823529413,62.08695652173913,75.48078140643385,-31.044380879719483,-146.36722563588773,-413.7468013689877,-488.86370172631814,31.024981316933147,69.0,189.88045850003482,107.19999999999982,-189.0009275368211,403.40092753682075,-40.900463768410646,255.30046376841028,110.0,44.44444444444444,-26.69142838397586,148.10046376841052,12,3.5,-189.0,-472.75,-551.5,642.0,1,0.21194824961948244,1.3428571428571427,2669.0,-1.0384615384615385,2715.0,-1.7118644067796611,2665.0,0.21194824961948244
3281,2012-12-12,2626.0,2647.0,2616.0,2636.0,1732800.0,-0.0007610350076103778,-1.0666666666666667,0.8333333333333334,62.852112676056336,74.0315365032837,-9.50768364758278,-116.3065446640594,-399.9907140082323,-482.43372188495823,33.393972514463044,31.0,178.97941107622637,83.59999999999991,-172.557352956484,339.7573529564838,-44.47867647824205,211.67867647824187,112.0,18.84057971014493,-47.55622357360705,128.078676478242,12,13.0,-187.0,-470.75,-549.5,704.0,2,0.2033511043412033,4.857142857142857,2628.0,1.3428571428571427,2669.0,-1.0384615384615385,2715.0,0.2033511043412033
3282,2012-12-13,2640.0,2682.0,2632.0,2667.0,2697200.0,0.005331302361005319,-1.3255813953488371,2.7,53.82932166301969,71.05354147684096,-15.934040587796062,-99.65967777276182,-401.34599155330534,-491.4462456807728,36.061721844419445,56.0,171.5035808297962,74.90000000000009,-121.85140606730556,271.65140606730574,-23.475703033652735,173.27570303365292,95.23999999999978,28.985507246376812,-31.790882607673687,98.3757030336529,12,-1.0,-201.0,-482.25,-561.0,670.0,3,0.2556818181818181,-1.0666666666666667,2626.0,4.857142857142857,2628.0,1.3428571428571427,2669.0,0.2556818181818181
3283,2012-12-14,2721.0,2745.0,2620.0,2627.0,5182300.0,0.030681818181818254,-1.3148148148148149,-3.4814814814814814,62.40458015267175,69.09849482713781,-85.72605409939206,-153.97918125036495,-467.6933872088648,-567.3522704514007,37.842915504119794,125.0,174.24179105679286,133.94999999999982,-23.931334518877065,291.8313345188767,55.00933274056115,212.8906672594385,-121.0,83.44827586206897,23.41977942629171,78.94066725943846,12,-78.5,-278.5,-563.25,-642.0,614.0,4,0.18522601984564502,-1.3255813953488371,2640.0,-1.0666666666666667,2626.0,4.857142857142857,2628.0,0.18522601984564502
3284,2012-12-17,2871.0,2895.0,2816.0,2821.0,4702200.0,0.055126791620727644,-1.6333333333333333,0.5319148936170213,74.41497659906396,68.55004417721409,-215.42614185890534,-286.2874429746935,-601.4147577732574,-711.0542457971123,38.16916779456711,174.0,167.45617338358488,263.4000000000001,71.76394142188201,455.0360585781182,167.58197071094082,359.21802928905936,-268.0999999999999,91.86440677966101,30.14599913477207,95.81802928905915,12,-153.5,-353.5,-714.25,-792.0,544.0,0,0.11981887843956818,-1.3148148148148149,2721.0,-1.3255813953488371,2640.0,-1.0666666666666667,2626.0,0.11981887843956818
3285,2012-12-18,2894.0,2940.0,2879.0,2920.0,3348500.0,0.008011145942180331,-1.1785714285714286,-0.52,83.19467554076539,68.96409232116586,-213.53820521050238,-289.3091058181526,-607.6621879375016,-727.8865316207493,38.471559093614374,69.0,157.8686460635613,264.3000000000002,47.8763414042096,480.72365859579077,156.0881707021049,372.5118292978955,-279.4159999999997,85.80246913580247,18.167587610524137,108.2118292978952,12,-124.0,-347.0,-745.25,-815.0,596.0,1,0.09882515549412574,-1.6333333333333333,2871.0,-1.3148148148148149,2721.0,-1.3255813953488371,2640.0,0.09882515549412574
3286,2012-12-19,2952.0,2974.0,2930.0,2960.0,3001700.0,0.020041465100207434,1.4444444444444444,0.3076923076923077,82.37347294938918,69.34211646296217,-239.15417978805726,-327.6421922848358,-646.7296861753475,-780.2290618985612,38.74858272687656,80.0,151.42579872153965,299.1500000000001,49.58256369641322,548.717436303587,174.36628184820665,423.9337181517935,-317.8910399999995,93.78531073446328,24.07081964737668,124.7837181517934,12,-165.0,-377.0,-803.25,-873.0,623.0,2,0.1077235772357723,-1.1785714285714286,2894.0,-1.6333333333333333,2871.0,-1.3148148148148149,2721.0,0.1077235772357723
3287,2012-12-20,2902.0,2958.0,2899.0,2921.0,3035500.0,-0.01693766937669372,-3.72,2.375,75.32679738562092,69.49829386686794,-169.86323566524788,-257.61400577530776,-576.3759455532754,-725.2040827052192,38.81331365381555,59.0,145.5343288432332,228.05000000000018,-31.15646109553427,487.25646109553463,98.44676945223273,357.65323054776763,-240.6997567999997,79.66101694915254,9.092545926632212,129.60323054776725,12,-115.0,-327.0,-753.25,-823.0,713.0,3,0.14748449345279124,1.4444444444444444,2952.0,-1.1785714285714286,2894.0,-1.6333333333333333,2871.0,0.14748449345279124
3288,2012-12-21,2858.0,2942.0,2845.0,2938.0,2706000.0,-0.015161957270847681,1.2045454545454546,4.2105263157894735,70.04608294930875,69.6143307152928,-115.60231313832946,-204.15518572967494,-512.9197867629937,-676.7352240560308,37.91082651238834,97.0,140.0554180260924,171.4000000000001,-98.12699308230049,440.92699308230067,36.6365034588498,306.1634965411504,-171.68377625599987,26.582278481012654,-40.781145148303935,134.76349654115026,12,-71.0,-283.0,-709.25,-779.0,672.0,4,0.15815255423372987,-3.72,2902.0,1.4444444444444444,2952.0,-1.1785714285714286,2894.0,0.15815255423372987
3289,2012-12-25,2862.0,2931.0,2841.0,2930.0,2126700.0,0.0013995801259623075,1.5714285714285714,0.85,70.76923076923077,70.57902785390297,-99.8460838856272,-196.9070948809108,-498.3055206202371,-674.6968248864387,36.68479877371433,90.0,130.40473791092109,161.8499999999999,-114.59988124810525,438.29988124810507,23.62505937594733,300.0749406240525,-152.66907415551987,15.789473684210526,-48.10300624797009,138.22494062405266,12,-67.0,-199.0,-713.25,-783.0,943.0,1,0.16526904262753317,1.2045454545454546,2858.0,-3.72,2902.0,1.4444444444444444,2952.0,0.16526904262753317
3290,2012-12-26,2927.0,2927.0,2873.0,2912.0,1255900.0,0.02271139063591887,6.2,-0.22058823529411764,74.15254237288136,71.83463115355019,-131.8366590826895,-245.42835734389155,-545.1640590091029,-733.586395287437,36.21294850392357,65.0,126.97883359794832,208.4000000000001,-77.2065751859709,494.0065751859711,65.59671240701482,351.20328759298536,-196.49554822307846,64.66165413533834,0.490400621258928,142.80328759298547,12,-130.0,-228.5,-673.5,-762.5,778.0,2,0.16672360778954554,1.5714285714285714,2862.0,1.2045454545454546,2858.0,-3.72,2902.0,0.16672360778954554
3291,2012-12-27,2970.0,3000.0,2943.0,2953.0,1943100.0,0.014690809702767371,-2.081081081081081,1.1333333333333333,72.72727272727272,73.93440349402275,-135.11774132624578,-264.58327540843675,-569.987081950555,-769.8510321777349,36.80261883188718,73.0,131.34390085734458,227.6500000000001,-58.66471458774049,513.9647145877407,84.49264270613003,370.80735729387015,-220.01590436523202,81.13207547169812,18.720497405470844,143.15735729387026,12,-160.0,-250.5,-708.25,-797.5,625.0,3,0.17508417508417518,6.2,2927.0,1.5714285714285714,2862.0,1.2045454545454546,2858.0,0.17508417508417518
3292,2012-12-28,2942.0,3000.0,2936.0,3000.0,1682100.0,-0.009427609427609451,1.206896551724138,-3.411764705882353,67.4884437596302,74.49927722812926,-66.79856372926088,-219.40012692652317,-523.8251732898357,-736.0626595904814,37.03123163220388,64.0,144.64862071813423,181.5999999999999,-107.38981952563518,470.589819525635,37.105090237182594,326.0949097628172,-167.01431392870882,63.52201257861635,4.549108353675528,144.49490976281746,12,-34.0,-215.0,-657.25,-763.0,763.0,4,0.2151597552685247,-2.081081081081081,2970.0,6.2,2927.0,1.5714285714285714,2862.0,0.2151597552685247
3293,2013-01-04,3035.0,3060.0,3010.0,3050.0,1690900.0,0.03161114887831418,1.8571428571428572,0.25862068965517243,76.29310344827587,74.7079579891528,-123.56810037580408,-292.50698811271377,-599.9483605842211,-822.3771136979008,37.35062713367623,118.0,162.25777866846147,252.44999999999982,-49.79805079687685,554.6980507968765,101.32597460156148,403.57402539843815,-237.5128825358379,88.58447488584474,29.13761481342361,151.1240253984383,1,-84.5,-263.5,-743.25,-852.0,445.0,4,0.19110378912685344,1.206896551724138,2942.0,-2.081081081081081,2970.0,6.2,2927.0,0.19110378912685344
3294,2013-01-07,2945.0,3045.0,2937.0,3025.0,2292300.0,-0.029654036243822124,-1.25,5.333333333333333,71.2751677852349,73.38356823853829,-24.548889438787683,-184.56150927809904,-496.6063294802889,-725.2822454680454,37.199809547362115,108.0,186.20088654780693,145.05000000000018,-152.2490519927269,442.34905199272725,-3.5995259963633544,293.6995259963637,-116.01133663153723,38.50267379679144,-21.898316001857637,148.64952599636348,1,5.5,-173.5,-587.5,-712.0,510.0,0,0.19864176570458403,1.8571428571428572,3035.0,1.206896551724138,2942.0,-2.081081081081081,2970.0,0.19864176570458403
3295,2013-01-08,2867.0,2939.0,2863.0,2930.0,2037400.0,-0.026485568760611256,-1.1408450704225352,0.7875,64.67722289890378,71.41731823292879,55.002489669469014,-89.49111005113718,-406.05677101772653,-641.1796583681071,37.07221767434458,82.0,198.52196484726574,53.30000000000018,-228.53914785413008,335.13914785413044,-87.61957392706518,194.21957392706554,-10.289976235752874,2.030456852791878,-60.99925291712366,140.91957392706516,1,83.5,-95.5,-464.0,-612.5,558.0,1,0.32717125915591216,-1.25,2945.0,1.8571428571428572,3035.0,1.206896551724138,2942.0,0.32717125915591216
3296,2013-01-09,2885.0,2907.0,2808.0,2819.0,2658800.0,0.0062783397279386755,-1.25,-1.0476190476190477,64.84848484848484,70.25306128435813,29.613219015674076,-88.39557345953745,-411.58735093143787,-652.521404155822,37.058162524974605,99.0,189.48504957303794,56.30000000000018,-205.5107794009068,318.1107794009072,-74.60538970045354,187.2053897004539,175.0,30.555555555555557,-35.26115166058641,130.90538970045358,1,49.0,-113.5,-482.0,-630.5,605.0,2,0.2842287694974004,-1.1408450704225352,2867.0,-1.25,2945.0,1.8571428571428572,3035.0,0.2842287694974004
3297,2013-01-10,2999.0,3020.0,2930.0,2932.0,2567900.0,0.039514731369150846,-1.5352112676056338,1.0151515151515151,66.2004662004662,69.82577053448674,-77.3103507542719,-185.60628316011753,-511.6006242972171,-759.2334773034936,36.68623185965826,135.0,176.00242170779848,153.5999999999999,-106.850944972035,414.0509449720348,23.374527513982684,283.82547248601713,55.960000000000036,75.79365079365078,11.702950830453176,130.22547248601745,1,-65.0,-206.5,-596.0,-744.5,506.0,3,0.19873291097032353,-1.25,2885.0,-1.1408450704225352,2867.0,-1.25,2945.0,0.19873291097032353
3298,2013-01-11,3110.0,3125.0,3035.0,3035.0,3453100.0,0.037012337445815335,-1.4,1.1194029850746268,64.59096459096457,69.13929651467939,-166.29238194694744,-279.8443437632841,-607.7126883039323,-862.0951803499688,36.212173514181714,126.0,162.34751149415206,244.8499999999999,-33.27248343033534,522.9724834303352,105.78875828483206,383.91124171516776,-302.0,95.26813880126183,33.2575919867306,139.06124171516774,1,-143.5,-277.5,-663.0,-855.5,380.0,4,0.1913183279742765,-1.5352112676056338,2999.0,-1.25,2885.0,-1.1408450704225352,2867.0,0.1913183279742765
3299,2013-01-15,3260.0,3310.0,3215.0,3215.0,3715500.0,0.048231511254019255,-3.2222222222222223,0.6,69.3446088794926,68.60508168208062,-283.73691775348607,-404.0118214210288,-739.2595999247296,-1002.6986432902995,36.409792884903624,200.0,160.1399653121348,365.3000000000002,51.615545743675284,678.9844542563251,208.45777287183773,522.1422271281626,-445.65999999999985,90.0398406374502,29.756630680407355,156.84222712816242,1,-201.0,-335.0,-795.25,-1005.5,130.0,1,0.06748466257668717,-1.4,3110.0,-1.5352112676056338,2999.0,-1.25,2885.0,0.06748466257668717
3300,2013-01-16,3185.0,3260.0,3170.0,3260.0,2357200.0,-0.02300613496932513,1.4,-1.6666666666666667,62.097611630321914,67.42400822686388,-188.06831660458647,-300.5526931156501,-646.4909829168018,-919.6487624412239,37.30928745169777,90.0,163.6047868651608,262.4499999999998,-50.43906727630383,575.3390672763035,106.005466361848,418.89453363815164,-350.83359999999993,75.0996015936255,18.267073463386254,156.44453363815177,1,-126.0,-260.0,-716.25,-930.5,330.0,2,0.08477237048665609,-3.2222222222222223,3260.0,-1.4,3110.0,-1.5352112676056338,2999.0,0.08477237048665609
3301,2013-01-17,3160.0,3210.0,3080.0,3195.0,2475300.0,-0.00784929356357933,3.0,0.4666666666666667,63.75266524520256,67.0089217252608,-148.94574333762648,-246.11391130266065,-602.8083317534474,-887.0138086641537,37.89462380126897,130.0,167.0040124935581,210.75,-86.32548216782425,507.82548216782425,62.2122589160881,359.2877410839119,-306.800256,60.526315789473685,6.309565550704505,148.5377410839121,1,-101.0,-235.0,-687.5,-905.5,395.0,3,0.08386075949367089,1.4,3185.0,-3.2222222222222223,3260.0,-1.4,3110.0,0.08386075949367089
3302,2013-01-18,3315.0,3330.0,3250.0,3300.0,3189900.0,0.049050632911392444,2.5555555555555554,-0.42857142857142855,71.78265014299332,66.50776024689607,-274.31907814318265,-366.7555035610585,-737.7453192800322,-1033.4638944848166,38.41964170607017,170.0,166.1457761374104,332.0,29.53225487320651,634.4677451267935,180.76612743660326,483.23387256339674,-443.5282457600001,94.91525423728814,35.66611454547872,151.23387256339666,1,-246.0,-350.0,-835.25,-1060.5,115.0,4,0.052790346907994,3.0,3160.0,1.4,3185.0,-3.2222222222222223,3260.0,0.052790346907994
3303,2013-01-21,3225.0,3325.0,3220.0,3315.0,1970100.0,-0.02714932126696834,-1.1,-6.0,65.99118942731278,65.92065154046028,-172.69387458229357,-249.87217209377468,-628.7980276310273,-935.0683638376249,38.37742605385173,105.0,163.20114707547327,216.80000000000018,-77.63297870202905,511.2329787020294,69.5835106489858,364.01648935101457,-326.0165510144002,57.99999999999999,-6.467804402303422,147.21648935101462,1,-156.0,-260.0,-725.25,-950.5,145.0,0,0.0868217054263567,2.5555555555555554,3315.0,3.0,3160.0,1.4,3185.0,0.0868217054263567
3304,2013-01-22,3215.0,3275.0,3165.0,3225.0,2178900.0,-0.0031007751937984773,1.0,0.1111111111111111,63.333333333333336,65.77133047761912,-134.5120509320459,-224.27801409445237,-601.2848945651126,-916.416962518042,37.21877928286518,110.0,167.99388851213007,189.5999999999999,-111.20831455470807,490.4083145547079,39.19584272264592,340.0041572773539,-290.1555579535361,54.0,-10.011882437004317,150.40415727735396,1,-146.0,-250.0,-693.25,-918.5,220.0,1,0.0855365474339036,-1.1,3225.0,2.5555555555555554,3315.0,3.0,3160.0,0.0855365474339036
3305,2013-01-23,3180.0,3230.0,3150.0,3160.0,1916000.0,-0.010886469673405896,-3.0,-2.0,59.79477611940298,65.20980728549891,-56.37196331578525,-175.7645529465849,-548.914095454772,-874.0308884641217,35.719043193978926,80.0,157.07620960294935,140.30000000000018,-161.39772254601849,441.99772254601885,-10.548861273009152,291.1488612730095,-230.8462244763241,40.0,-20.943845322813836,150.84886127300933,1,-50.0,-215.0,-655.25,-880.5,340.0,2,0.0660377358490567,1.0,3215.0,-1.1,3225.0,2.5555555555555554,3315.0,0.0660377358490567
3306,2013-01-24,3270.0,3280.0,3180.0,3185.0,2494600.0,0.028301886792452935,-1.105263157894737,4.25,64.4620811287478,65.01665338864132,-96.12508728921011,-253.72804049355773,-619.4623438903163,-955.9985824720143,34.07051878722612,100.0,158.877434640714,214.4000000000001,-101.04214583406838,529.8421458340686,56.678927082965856,372.1210729170343,-297.9954510077446,66.66666666666666,5.799066601385995,157.72107291703415,1,-87.5,-297.0,-734.75,-970.5,205.0,3,0.07492354740061158,-3.0,3180.0,1.0,3215.0,-1.1,3225.0,0.07492354740061158
3307,2013-01-25,3330.0,3350.0,3290.0,3340.0,2139900.0,0.0183486238532109,3.0,-0.11764705882352941,63.39691189827429,64.88398086723127,-116.48468056554793,-295.15188826628173,-658.3965273666158,-1007.8232425270926,32.93557045860928,80.0,174.87088040686967,253.0,-76.33297819425252,582.3329781942525,88.33351090287351,417.6664890971265,-336.5157239472801,90.0,31.29013963032667,164.6664890971263,1,-115.0,-345.0,-791.0,-1030.5,150.0,4,0.06756756756756754,-1.105263157894737,3270.0,-3.0,3180.0,1.0,3215.0,0.06756756756756754
3308,2013-01-28,3310.0,3360.0,3290.0,3350.0,2078500.0,-0.006006006006005982,1.3333333333333333,4.0,67.70126091173617,64.70138664859168,-72.78535460964122,-252.49867365852697,-615.9359780071632,-979.3139595200701,32.53671134787461,70.0,191.73084766782176,210.4000000000001,-117.68817813441365,538.4881781344138,46.355910932792995,374.4440890672072,-287.9944660314977,76.19047619047619,14.308025160068865,164.0440890672069,1,-90.0,-320.0,-771.0,-1010.5,205.0,0,0.03625377643504524,3.0,3330.0,-1.105263157894737,3270.0,-3.0,3180.0,0.03625377643504524
3309,2013-01-29,3335.0,3360.0,3285.0,3300.0,2441600.0,0.007552870090634434,-1.3076923076923077,-0.875,73.92638036809817,66.01569428612237,-96.13770500852479,-253.22896796722125,-616.4323217473448,-994.3594115080214,32.15468729128184,75.0,201.1648543311535,211.75,-112.3915382854916,535.8915382854916,49.679230857254424,373.8207691427456,-279.19501942834813,88.09523809523809,17.87183416114688,162.07076914274577,1,-115.0,-251.0,-792.5,-1032.0,225.0,1,0.010494752623688264,1.3333333333333333,3310.0,3.0,3330.0,-1.105263157894737,3270.0,0.010494752623688264
3310,2013-01-30,3415.0,3415.0,3305.0,3320.0,1865900.0,0.02398800599700146,1.3157894736842106,2.7142857142857144,75.48076923076923,67.31881695118534,-156.54341094305528,-310.72577214304783,-671.3642700571295,-1064.4613256613711,31.85740212969734,110.0,208.4875981315281,267.3499999999999,-67.86981790426535,602.5698179042652,99.74009104786728,434.95990895213254,-328.7755174855133,100.0,23.73611623352403,167.60990895213254,1,-132.5,-303.5,-797.5,-1037.0,340.0,2,0.005856515373352744,-1.3076923076923077,3335.0,1.3333333333333333,3310.0,3.0,3330.0,0.005856515373352744
3311,2013-01-31,3490.0,3500.0,3400.0,3415.0,1779800.0,0.02196193265007329,1.105263157894737,0.7894736842105263,74.52547452547452,67.62357521590548,-200.94128596008568,-363.4030899423592,-719.9723387347449,-1128.5955181355744,31.212315931775837,100.0,199.4015795910782,316.3499999999999,-40.800285336255,673.5002853362548,137.77485733187268,494.92514266812714,-364.3224553872519,95.34883720930233,18.239549505584208,178.5751426681274,1,-165.0,-336.0,-831.5,-1089.5,320.0,3,0.008595988538681931,1.3157894736842106,3415.0,-1.3076923076923077,3335.0,1.3333333333333333,3310.0,0.008595988538681931
3312,2013-02-01,3575.0,3595.0,3500.0,3505.0,1864800.0,0.024355300859598916,-1.375,0.9333333333333333,73.84615384615384,68.49634904022115,-273.9952891079929,-420.0868767400798,-776.7906521653754,-1201.8377192553562,30.788729427820748,105.0,207.10999101250582,369.6999999999998,-12.338355748655431,751.7383557486551,178.68082212567197,560.7191778743277,-396.91731163303666,93.54838709677419,17.96210412653275,191.01917787432768,2,-202.5,-373.5,-894.0,-1157.5,245.0,4,-0.027972027972028024,1.105263157894737,3490.0,1.3157894736842106,3415.0,-1.3076923076923077,3335.0,-0.027972027972028024
3313,2013-02-04,3615.0,3630.0,3570.0,3620.0,1556500.0,0.01118881118881121,3.8,-0.07142857142857142,70.52023121387283,69.29489324916997,-282.57139733383565,-436.8018630830461,-790.6579571988332,-1229.5682833428054,30.020370824845422,60.0,218.01347793429886,380.6999999999998,-33.59971353062383,794.9997135306235,173.55014323468822,587.8498567653114,-370.21054177175074,95.65217391304348,20.989743253676878,207.14985676531174,2,-225.0,-396.0,-934.0,-1197.5,170.0,0,-0.03734439834024894,-1.375,3575.0,1.105263157894737,3490.0,1.3157894736842106,3415.0,-0.03734439834024894
3314,2013-02-05,3530.0,3565.0,3500.0,3540.0,1419000.0,-0.023513139695712337,1.1666666666666667,2.0,69.71428571428572,70.39706098193471,-165.6047716305111,-322.2499179048109,-685.7125200545634,-1132.2534106801431,30.01719342954817,115.0,204.03176785169217,266.4499999999998,-144.43939477287495,677.3393947728746,61.005302613562435,471.8946973864372,-215.87264425283547,69.23076923076923,-5.154270267031649,205.44469738643735,2,-125.0,-311.0,-849.0,-1112.5,410.0,1,-0.004249291784702569,3.8,3615.0,-1.375,3575.0,1.105263157894737,3490.0,-0.004249291784702569
3315,2013-02-06,3805.0,3825.0,3650.0,3670.0,2712300.0,0.07790368271954673,1.0,-13.5,78.66666666666667,71.97534826392571,-382.8901223137955,-551.6580076660293,-936.9024238082761,-1392.6236189108504,31.325040456615525,295.0,210.3345005797555,494.5500000000002,60.74991264471828,928.3500873552821,277.64995632235923,711.4500436776411,-434.0155682873251,95.29411764705881,18.36472643718392,216.90004367764084,2,-250.0,-488.5,-1076.0,-1387.5,295.0,2,-0.06438896189224708,1.1666666666666667,3530.0,3.8,3615.0,-1.375,3575.0,-0.06438896189224708
3316,2013-02-07,3705.0,3780.0,3670.0,3760.0,2496000.0,-0.026281208935611033,1.3157894736842106,-0.4074074074074074,68.22429906542057,72.51172461583086,-239.92720425806237,-407.99389565352203,-814.9562267740694,-1279.3688595022436,33.34116826885625,135.0,221.9276338195814,353.5500000000002,-65.69969321769713,772.7996932176975,143.92515339115153,563.1748466088488,-243.21245462986008,63.07692307692307,-11.099127903113349,209.62484660884877,2,-150.0,-388.5,-957.25,-1249.0,270.0,3,0.013495276653171295,1.0,3805.0,1.1666666666666667,3530.0,3.8,3615.0,0.013495276653171295
3317,2013-02-08,3595.0,3680.0,3585.0,3605.0,2988200.0,-0.029689608636977005,-5.333333333333333,0.18181818181818182,66.97247706422019,72.43074863277353,-98.77062491963488,-264.620936430023,-683.5456150191212,-1156.3796725611287,34.3103959040836,120.0,240.977008930764,213.75,-184.2036471288243,611.7036471288243,14.77317643558763,412.72682356441237,-60.56996370388788,29.230769230769234,-45.050275353331095,198.97682356441223,2,-40.0,-278.5,-830.25,-1125.5,480.0,4,0.05980528511821981,1.3157894736842106,3705.0,1.0,3805.0,1.1666666666666667,3530.0,0.05980528511821981
3318,2013-02-12,3705.0,3770.0,3690.0,3730.0,2128200.0,0.030598052851182223,-1.9090909090909092,2.5,70.58823529411765,72.05984362455347,-164.10487570729128,-345.4720126720408,-774.4450933577295,-1252.347530666712,34.78568814781512,175.0,251.2581177497359,294.0,-107.51817157538153,695.5181715753815,93.24091421230924,494.75908578769076,-120.0,63.07692307692307,-13.20073186874746,200.75908578769085,2,-140.0,-388.5,-887.5,-1202.5,220.0,1,0.031039136302294157,-5.333333333333333,3595.0,1.3157894736842106,3705.0,1.0,3805.0,0.031039136302294157
3319,2013-02-13,3480.0,3565.0,3400.0,3495.0,3988400.0,-0.06072874493927127,1.1290322580645162,0.6,60.869565217391305,70.43637651195593,93.45409651928094,-108.7191774537273,-532.1139490792393,-1015.1678831149757,33.5701749788793,305.0,255.50113116183456,58.0,-338.118004746294,454.118004746294,-140.059002373147,256.059002373147,345.0,18.823529411764707,-59.48007236894567,198.05900237314688,2,132.5,-163.5,-619.0,-941.5,315.0,2,0.08764367816091956,-1.9090909090909092,3705.0,-5.333333333333333,3595.0,1.3157894736842106,3705.0,0.08764367816091956
3320,2013-02-14,3455.0,3495.0,3410.0,3460.0,2652000.0,-0.007183908045977017,1.2666666666666666,0.3333333333333333,57.03422053231939,68.4929038460498,139.38233478365146,-65.82942506038762,-488.652124937626,-978.2494663869675,32.76665100865291,85.0,257.68071467010986,19.5,-360.6924720315328,399.6924720315328,-170.5962360157664,209.5962360157664,361.5,14.473684210526317,-62.60435699122995,190.09623601576632,2,157.5,-138.5,-594.0,-892.0,295.0,3,0.14037626628075262,1.1290322580645162,3480.0,-1.9090909090909092,3705.0,-5.333333333333333,3595.0,0.14037626628075262
3321,2013-02-15,3425.0,3445.0,3365.0,3425.0,1616800.0,-0.00868306801736618,3.0,-0.0,53.6964980544747,66.25405320252989,177.9006014055053,-15.76672576940473,-438.12727156734445,-937.1030217673542,32.7028533368345,90.0,252.098957182734,-23.75,-381.31302352095554,333.81302352095554,-202.53151176047777,155.03151176047777,383.1700000000001,14.814814814814813,-58.12417704591061,178.78151176047783,2,170.0,-108.5,-564.0,-825.0,320.0,4,0.197080291970803,1.2666666666666666,3455.0,1.1290322580645162,3480.0,-1.9090909090909092,3705.0,0.197080291970803
3322,2013-02-18,3490.0,3510.0,3465.0,3490.0,1542100.0,0.01897810218978102,1.25,0.0,56.766917293233085,64.7259072113477,111.27737574345065,-70.6038409713592,-484.19639571846756,-990.5931816012153,32.149378166048805,85.0,238.93339796071268,32.5,-319.8081784908668,384.8081784908668,-143.65408924543362,208.65408924543362,300.44320000000016,30.864197530864196,-39.942427079796694,176.15408924543348,2,105.0,-112.5,-637.25,-890.0,220.0,0,0.13896848137535822,3.0,3425.0,1.2666666666666666,3455.0,1.1290322580645162,3480.0,0.13896848137535822
3323,2013-02-19,3505.0,3550.0,3445.0,3445.0,1802700.0,0.004297994269341077,-2.5,100.0,56.43939393939394,63.25091923635973,88.32083961162743,-66.98578847816952,-480.05552204052947,-993.7674969551467,31.916952406200267,105.0,223.02930625100726,33.5,-301.7469631715744,368.7469631715744,-134.12348158578698,201.12348158578698,268.42547200000035,70.0,1.3232512451551486,167.62348158578712,2,90.0,-75.0,-641.75,-905.0,180.0,1,0.1626248216833095,1.25,3490.0,3.0,3425.0,1.2666666666666666,3455.0,0.1626248216833095
3324,2013-02-20,3490.0,3555.0,3480.0,3550.0,1388600.0,-0.004279600570613384,1.1428571428571428,-1.0,52.98804780876494,60.39773936325953,108.45538531164812,-31.966049483836287,-445.8554959276871,-965.9988524139626,32.18544787224158,75.0,201.42433123954106,4.75,-308.0047382786752,317.5047382786752,-151.6273691393376,161.1273691393376,267.0884531200004,65.78947368421053,1.030502310980566,156.3773691393376,2,82.5,-37.5,-590.5,-857.5,200.0,2,0.12464183381088834,-2.5,3505.0,1.25,3490.0,3.0,3425.0,0.12464183381088834
3325,2013-02-21,3390.0,3470.0,3380.0,3455.0,1836000.0,-0.028653295128939882,-1.1176470588235294,1.0833333333333333,46.09375,57.93878946710169,160.24877785776062,89.14373256292129,-327.2604260002595,-853.9694818700946,32.34944662233933,110.0,179.94817495709822,-105.75,-387.9644574609406,176.4644574609406,-246.85722873047007,35.35722873047007,351.4049149952002,13.157894736842104,-45.759918519673406,141.1072287304702,2,177.5,62.5,-398.0,-665.0,240.0,3,0.11946902654867264,1.1428571428571428,3490.0,-2.5,3505.0,1.25,3490.0,0.11946902654867264
3326,2013-02-22,3515.0,3525.0,3305.0,3330.0,2895700.0,0.03687315634218291,1.146341463414634,-2.8461538461538463,47.72727272727273,55.80043342966309,6.104971430258956,-17.45531805790779,-431.60378964403526,-965.3566290373733,32.06177395697686,220.0,167.54186503717892,7.0,-254.46147950153318,268.4614795015332,-123.73073975076659,137.7307397507666,211.3487183953921,84.0,28.24564679897744,130.73073975076656,2,22.5,-62.5,-523.0,-790.0,0.0,4,0.06685633001422464,-1.1176470588235294,3390.0,1.1428571428571428,3490.0,-2.5,3505.0,0.06685633001422464
3327,2013-02-25,3555.0,3595.0,3535.0,3595.0,1464400.0,0.011379800853485111,2.0,-0.21621621621621623,47.72727272727273,53.26032647779143,-44.8859639150005,-41.88190752951277,-452.63548838715815,-991.7881236522144,31.52466333162923,80.0,114.86507359051302,35.75,-212.49171158045465,283.99171158045465,-88.37085579022732,159.87085579022732,146.06779529166852,86.20689655172413,34.03290783899013,124.12085579022725,2,-105.0,-67.5,-563.0,-830.0,5.0,0,0.053445850914205284,1.146341463414634,3515.0,-1.1176470588235294,3390.0,1.1428571428571428,3490.0,0.053445850914205284
3328,2013-02-26,3430.0,3490.0,3415.0,3415.0,1585400.0,-0.035161744022503494,-9.0,-0.375,46.32352941176471,51.644100277166245,41.35155382359926,97.57169336798688,-311.34050882492284,-853.233919668493,30.63732303373097,140.0,79.0956275514427,-95.25,-327.48116885863146,136.98116885863146,-211.36558442931573,20.86558442931573,247.30372757416853,43.103448275862064,-6.627404655427661,116.11558442931562,2,20.0,57.5,-413.0,-695.0,215.0,1,0.08163265306122458,2.0,3555.0,1.146341463414634,3515.0,-1.1176470588235294,3390.0,0.08163265306122458
3329,2013-02-27,3370.0,3435.0,3355.0,3420.0,1329800.0,-0.017492711370262426,1.0,-3.3333333333333335,31.004366812227076,48.751894308267104,93.9913303743856,168.99258727862662,-233.92382295503376,-780.1624493301179,29.865948056506664,80.0,48.84858310950949,-157.0,-383.6553144731438,69.65531447314379,-270.3276572365721,-43.67234276342788,284.96550391971823,22.413793103448278,-20.663255741206264,113.32765723657194,2,80.0,117.5,-353.0,-635.0,400.0,2,0.09347181008902083,-9.0,3430.0,2.0,3555.0,1.146341463414634,3515.0,0.09347181008902083
3330,2013-02-28,3435.0,3460.0,3400.0,3455.0,1888000.0,0.01928783382789323,3.0,0.4,37.83783783783784,46.989820950863006,28.894552945188934,111.27277523192242,-279.0709823076977,-831.1970914447984,28.69554452199001,90.0,1.6520187648511637,-93.0,-317.7431282246084,131.74312822460843,-205.37156411230444,19.37156411230444,198.96757368453518,44.827586206896555,4.103568576062685,112.37156411230431,2,15.0,52.5,-418.0,-700.0,495.0,3,0.07423580786026207,1.0,3370.0,-9.0,3430.0,2.0,3555.0,0.07423580786026207
3331,2013-03-01,3520.0,3550.0,3395.0,3395.0,1428300.0,0.024745269286754024,-1.48,-6.25,46.54377880184332,45.85391667404192,-46.05580195622133,30.183037626424266,-342.75663582425386,-901.1965049165688,27.1007873310826,155.0,-17.02086244305201,-9.5,-233.57470558762952,214.57470558762952,-121.53735279381499,102.53735279381499,94.22951926346286,68.75,25.47449506877348,112.03735279381478,3,-70.0,-17.5,-472.5,-785.0,450.0,4,0.03125,3.0,3435.0,1.0,3370.0,-9.0,3430.0,0.03125
3332,2013-03-04,3475.0,3580.0,3455.0,3525.0,1368800.0,-0.01278409090909094,-1.7777777777777777,-0.4,38.72549019607843,43.88570514700686,-3.8077375011789627,70.94452581947053,-276.97706851595103,-841.0657950450691,25.056135738202435,125.0,-28.32944027624808,-49.5,-273.7625341212811,174.76253412128108,-161.6312670606403,62.63126706064031,120.67574810765518,53.333333333333336,12.043627625882017,112.13126706064051,3,-25.0,80.0,-397.25,-740.0,520.0,0,0.011510791366906581,-1.48,3520.0,3.0,3435.0,1.0,3370.0,0.011510791366906581
3333,2013-03-05,3480.0,3535.0,3465.0,3475.0,1372300.0,0.0014388489208632116,-4.6,-0.1,50.0,43.553699834921865,-14.222579080519154,58.3012295510307,-263.32224271608266,-830.3532217444003,22.754746877597707,70.0,-31.779477142913038,-37.75,-258.64471176147026,183.14471176147026,-148.19735588073536,72.69735588073536,100.0,55.55555555555556,10.95211476039566,110.44735588073517,3,-30.0,75.0,-380.0,-735.0,495.0,1,0.02298850574712641,-1.7777777777777777,3475.0,-1.48,3520.0,3.0,3435.0,0.02298850574712641
3334,2013-03-06,3515.0,3525.0,3480.0,3525.0,973300.0,0.010057471264367734,8.0,-2.0,53.70370370370371,44.3992502464445,-50.62740626465575,23.31523246256893,-283.7117799265493,-849.485180937083,21.091060509601313,45.0,-44.68267887863112,-2.0,-222.82143297952416,218.82143297952416,-112.41071648976185,108.41071648976185,65.0,64.86486486486487,15.77067118693435,110.41071648976204,3,-65.0,40.0,-410.0,-765.0,345.0,2,0.0369843527738265,-4.6,3480.0,-1.7777777777777777,3475.0,-1.48,3520.0,0.0369843527738265
3335,2013-03-07,3560.0,3620.0,3545.0,3570.0,2058000.0,0.012802275960170695,-2.75,1.0,58.18181818181818,45.56086640806066,-77.08305159582596,-43.19530594664275,-314.0186492981711,-878.2582404356244,18.51627573292963,105.0,-57.541082625178205,55.25,-120.98175530794697,231.48175530794697,-32.86587765397371,143.3658776539737,-255.0,73.33333333333333,19.080855183593677,88.11587765397357,3,-72.5,5.0,-408.0,-810.0,270.0,3,0.0589887640449438,8.0,3515.0,-4.6,3480.0,-1.7777777777777777,3475.0,0.0589887640449438
3336,2013-03-08,3755.0,3790.0,3595.0,3600.0,6325200.0,0.0547752808988764,-1.3636363636363635,-15.5,63.874345549738216,47.354985610556824,-262.0122595232215,-246.91692796847792,-493.62646053228764,-1055.1578279881678,16.11600750108222,230.0,-58.70862883899372,247.75,58.61137080806475,436.88862919193525,153.18068540403237,342.3193145959676,-443.6999999999998,89.55223880597015,31.00531469249661,94.56931459596753,3,-182.5,-190.0,-558.0,-977.5,120.0,4,0.046604527296937315,-2.75,3560.0,8.0,3515.0,-4.6,3480.0,0.046604527296937315
3337,2013-03-11,3810.0,3890.0,3780.0,3825.0,2786900.0,0.01464713715046595,-1.9333333333333333,-0.0967741935483871,65.32663316582915,49.46644158323065,-309.59364744326604,-300.3846762638532,-530.6659173174348,-1090.7554768256032,14.570308006131839,135.0,-38.833377177316834,292.0,61.86502816144957,522.1349718385504,176.93251408072456,407.06748591927544,-479.5519999999997,81.17647058823529,23.083634491792317,115.06748591927526,3,-187.5,-212.5,-570.5,-983.0,75.0,0,0.04199475065616798,-1.3636363636363635,3755.0,-2.75,3560.0,8.0,3515.0,0.04199475065616798
3338,2013-03-12,3820.0,3865.0,3805.0,3860.0,2107200.0,0.002624671916010568,1.4,2.6666666666666665,66.66666666666666,53.42891934483505,-288.82766952715383,-317.61152878117764,-520.8003972068291,-1081.4971783678466,12.59454450738316,60.0,-28.8514724550555,296.25,41.96307130480409,550.5369286951959,169.10653565240227,423.3934643475977,-455.97887999999966,82.92682926829268,24.741482130699907,127.14346434759788,3,-177.5,-222.5,-533.0,-934.5,15.0,1,0.04581151832460728,-1.9333333333333333,3810.0,-1.3636363636363635,3755.0,-2.75,3560.0,0.04581151832460728
3339,2013-03-13,3785.0,3835.0,3770.0,3785.0,1118900.0,-0.009162303664921434,-3.3333333333333335,-0.0,71.35135135135135,57.15264306855877,-210.95317066096413,-272.5646423918397,-466.06094784794186,-1027.8855751019573,12.675283806262225,65.0,-21.784899546794804,246.0,-32.65466271462901,524.654662714629,106.6726686426855,385.3273313573145,-389.4201471999995,69.56521739130434,5.449391899452976,139.32733135731456,3,-142.5,-187.5,-480.5,-882.0,50.0,2,0.05019815059445176,1.4,3820.0,-1.9333333333333333,3810.0,-1.3636363636363635,3755.0,0.05019815059445176
3340,2013-03-14,3940.0,3945.0,3800.0,3830.0,1830800.0,0.04095112285336855,1.4166666666666667,100.0,72.25130890052355,60.00903530174547,-320.48840417651263,-410.408508531772,-601.2088651334743,-1163.9820631614612,12.936288020632453,160.0,2.5823213551343542,376.75,48.817481267750736,704.6825187322493,212.78374063387537,540.7162593661246,-514.7549383679993,98.57142857142858,35.44359109415922,163.96625936612458,3,-240.0,-315.0,-628.0,-1037.0,-25.0,3,-0.02030456852791873,-3.3333333333333335,3785.0,1.4,3820.0,-1.9333333333333333,3810.0,-0.02030456852791873
3341,2013-03-15,4100.0,4140.0,3985.0,3995.0,3689500.0,0.04060913705583746,-1.48,0.9545454545454546,75.34883720930233,64.07829608099256,-435.34441826150623,-545.1989911885107,-740.4744921066031,-1304.3713927064223,13.77795804250608,200.0,59.917205352411656,503.0,103.78498076986307,902.2150192301369,303.39249038493153,702.6075096150685,-633.1745432985595,89.1891891891892,27.783534750702287,199.60750961506838,3,-297.5,-377.5,-664.25,-1011.5,-250.0,4,-0.06585365853658531,1.4166666666666667,3940.0,-3.3333333333333335,3785.0,1.4,3820.0,-0.06585365853658531
3342,2013-03-18,3975.0,4085.0,3970.0,3985.0,1867900.0,-0.030487804878048808,-10.5,-0.09523809523809523,75.34883720930233,66.89483354869283,-259.2205158752686,-402.64480838491727,-594.8624703545402,-1160.3204340511156,14.289216275002836,130.0,103.68547512719124,353.75,-75.86273871142203,783.362738711422,138.943630644289,568.556369355711,-440.85708896870347,55.4054054054054,-7.971856284462518,214.80636935571098,3,-165.0,-252.5,-539.25,-851.0,-40.0,0,-0.02515723270440251,-1.48,4100.0,1.4166666666666667,3940.0,-3.3333333333333335,3785.0,-0.02515723270440251
3343,2013-03-19,4075.0,4100.0,4045.0,4050.0,1558500.0,0.02515723270440251,-2.142857142857143,-2.5,81.61434977578476,69.99601644559071,-297.19738197651986,-482.48982789431875,-675.6615912904522,-1241.851778820669,14.648143028643826,125.0,135.0946828467463,425.25,-45.54412195048462,896.0441219504846,189.8529390247577,660.6470609752423,-480.27138007183294,82.43243243243244,13.300464701118187,235.39706097524243,3,-232.5,-352.5,-639.25,-943.0,-115.0,1,-0.0466257668711656,-10.5,3975.0,-1.48,4100.0,1.4166666666666667,3940.0,-0.0466257668711656
3344,2013-03-21,3925.0,4050.0,3925.0,4040.0,2961000.0,-0.036809815950920255,-1.173913043478261,-4.6,70.41666666666667,71.35544405501834,-92.66774391179842,-314.34648121067585,-504.90643190081073,-1075.4729779245936,14.651707267747415,150.0,179.52771688014582,253.5,-226.32562622156547,733.325626221565,13.587186889217264,493.41281311078274,-275.7442420646498,36.76470588235294,-33.97754660820151,239.91281311078254,3,-57.5,-202.5,-484.25,-785.5,-10.0,3,-0.02292993630573248,-2.142857142857143,4075.0,-10.5,3975.0,-1.48,4100.0,-0.02292993630573248
3345,2013-03-22,3795.0,3895.0,3780.0,3880.0,2605500.0,-0.03312101910828025,1.0,0.7391304347826086,61.04417670682731,71.04098085025045,82.88929408021522,-160.68773296517338,-352.7193995980988,-929.7636756085753,15.020573455062634,145.0,209.89130776419734,103.25,-360.4680972144388,566.9680972144388,-128.6090486072194,335.1090486072194,-96.66981785818462,4.166666666666666,-64.06701345873256,231.85904860721948,3,160.0,-72.5,-330.5,-641.0,115.0,4,0.010540184453228019,-1.173913043478261,3925.0,-2.142857142857143,4075.0,-10.5,3975.0,0.010540184453228019
3346,2013-03-25,3750.0,3830.0,3745.0,3775.0,2672400.0,-0.011857707509881465,-3.857142857142857,0.29411764705882354,61.04417670682731,70.5651523548058,142.04277192848076,-102.43112483927735,-286.1781052638039,-869.428003685749,15.832952196492789,85.0,235.98036630005709,46.5,-410.2171184833769,503.21711848337645,-181.85855924168845,274.85855924168845,-7.502836072366335,1.4084507042253522,-65.87168290202065,228.35855924168825,3,192.5,-27.5,-285.5,-596.0,90.0,0,0.04400000000000004,1.0,3795.0,-1.173913043478261,3925.0,-2.142857142857143,4075.0,0.04400000000000004
3347,2013-03-26,3745.0,3780.0,3685.0,3715.0,1598800.0,-0.0013333333333332975,-1.1111111111111112,-1.2,60.64257028112449,69.8958083119678,152.93571392749527,-86.92358038669636,-262.92589954673485,-848.9976500461908,16.144975467674104,95.0,256.7278907222735,32.0,-419.58667641523516,483.58667641523516,-193.79333820761758,257.7933382076176,395.0,14.457831325301203,-52.06208321582676,225.79333820761764,3,167.5,-22.5,-289.25,-591.0,15.0,1,0.028037383177569986,-3.857142857142857,3750.0,1.0,3795.0,-1.173913043478261,3925.0,0.028037383177569986
3348,2013-03-27,3710.0,3730.0,3680.0,3725.0,1813400.0,-0.009345794392523366,3.0,-0.5,57.831325301204814,68.39358319528485,190.75078034148692,-31.485404760695474,-213.28248518689998,-798.9494778246144,17.232057289706436,65.0,255.4742511389759,-17.0,-448.56264410794665,414.56264410794665,-232.78132205397333,198.78132205397333,420.89999999999964,8.108108108108109,-56.199579473326494,215.7813220539734,3,200.0,12.5,-223.75,-556.0,255.0,2,0.06064690026954178,-1.1111111111111112,3745.0,-3.857142857142857,3750.0,1.0,3795.0,0.06064690026954178
3349,2013-03-28,3685.0,3775.0,3670.0,3735.0,1917900.0,-0.006738544474393482,-1.625,3.3333333333333335,55.102040816326536,66.48810896370739,223.58655324563597,19.313830140978098,-178.46334569364262,-758.1434513769755,18.14733369427457,105.0,247.05695503205152,-57.75,-456.17419869434616,340.6741986943457,-256.9620993471731,141.46209934717308,427.8639999999996,6.666666666666667,-54.165408079347536,199.2120993471729,3,220.0,37.5,-172.5,-510.0,310.0,3,0.07462686567164178,3.0,3710.0,-1.1111111111111112,3745.0,-3.857142857142857,3750.0,0.07462686567164178
3350,2013-03-29,3690.0,3705.0,3650.0,3690.0,1501200.0,0.0013568521031208647,2.6666666666666665,-0.0,46.85990338164251,63.32267187174519,200.47699671777445,36.25618359242981,-170.965812295668,-747.2436871633017,19.220838067833927,55.0,236.0644308226024,-65.5,-437.93014180686805,306.93014180686805,-251.71507090343403,120.71507090343403,396.2921599999995,22.22222222222222,-33.532083409424224,186.21507090343408,3,185.0,32.5,-177.5,-507.5,545.0,4,0.060975609756097615,-1.625,3685.0,3.0,3710.0,-1.1111111111111112,3745.0,0.060975609756097615
3351,2013-04-01,3630.0,3765.0,3550.0,3590.0,3370800.0,-0.016260162601625994,-2.5833333333333335,100.0,41.34615384615385,59.544595942506476,208.7484387557338,110.58963360123289,-98.10186404673186,-671.116256609193,19.91894484466518,215.0,221.73329999880661,-131.0,-491.85570815109895,229.85570815109895,-311.4278540755495,49.427854075549476,421.38878719999957,34.78260869565217,-17.022483484246813,180.42785407554953,4,195.0,92.5,-120.0,-447.5,770.0,0,0.07713498622589521,2.6666666666666665,3690.0,-1.625,3685.0,3.0,3710.0,0.07713498622589521
3352,2013-04-02,3515.0,3580.0,3490.0,3570.0,2419500.0,-0.031680440771349905,1.4,-1.375,36.68122270742358,54.552026268244106,281.2073875281412,241.1013763497176,23.69412313050634,-540.89299530271,20.546246380695447,140.0,189.59193880880366,-248.0,-602.5701623091936,106.57016230919362,-425.2850811545968,-70.71491884540319,486.2499084799997,8.771929824561402,-37.48143699362918,177.28508115459687,4,255.0,232.5,-20.0,-332.5,880.0,1,0.09246088193456625,-2.5833333333333335,3630.0,2.6666666666666665,3690.0,-1.625,3685.0,0.09246088193456625
3353,2013-04-03,3560.0,3560.0,3490.0,3545.0,1892100.0,0.012802275960170695,8.333333333333334,-0.2727272727272727,40.259740259740255,51.2012566674745,173.74311164854544,213.34013566730846,-10.945454328078085,-570.4930188668723,21.207448071212532,70.0,135.46221535466339,-207.0,-549.7351286650091,135.7351286650096,-378.36756433250457,-35.63243566749543,379.8999194623998,24.561403508771928,-17.968909933683666,171.3675643325047,4,132.5,187.5,-91.25,-377.5,770.0,2,0.05617977528089879,1.4,3515.0,-2.5833333333333335,3630.0,2.6666666666666665,3690.0,0.05617977528089879
3354,2013-04-04,3645.0,3650.0,3465.0,3490.0,2512000.0,0.023876404494381998,1.2424242424242424,10.333333333333334,36.405529953917046,48.46362925048448,50.1187574173814,146.06774162991587,-84.06133567996494,-640.2886868576006,21.91340510427763,185.0,88.64257109602431,-128.5,-455.69059309597196,198.69059309597242,-292.095296547986,35.09529654798598,240.91192912691167,60.0,23.54402397712785,163.59529654798615,4,2.5,102.5,-176.25,-432.5,765.0,3,0.0877914951989025,8.333333333333334,3560.0,1.4,3515.0,-2.5833333333333335,3630.0,0.0877914951989025
3355,2013-04-05,3770.0,3895.0,3760.0,3845.0,4333900.0,0.03429355281207136,-1.8421052631578947,-0.4838709677419355,34.28571428571429,45.490466759249706,-88.06098094763956,39.63941138863447,-194.35135408992937,-749.2510300110007,22.534531565573975,250.0,23.262253058131137,-14.0,-325.4414703819193,297.4414703819193,-169.72073519095966,141.72073519095966,-305.0,70.93023255813954,39.445010160603154,155.72073519095957,4,-90.0,-2.5,-301.25,-557.5,680.0,4,0.05968169761273212,1.2424242424242424,3645.0,8.333333333333334,3560.0,1.4,3515.0,0.05968169761273212
3356,2013-04-08,3930.0,3945.0,3870.0,3930.0,2344200.0,0.04244031830238737,4.0,-0.0,47.92626728110599,44.07754420369209,-245.6785722323566,-112.33740536030882,-340.3802834651515,-891.7848533868428,22.371218603045566,175.0,-17.43444022427684,137.25,-180.5297151619161,455.0297151619161,-21.63985758095805,296.13985758095805,-465.0,96.875,65.58934532598434,158.88985758095802,4,-225.0,-162.5,-461.25,-717.5,575.0,0,0.07760814249363879,-1.8421052631578947,3770.0,1.2424242424242424,3645.0,8.333333333333334,3560.0,0.07760814249363879
3357,2013-04-09,3970.0,4015.0,3940.0,4000.0,2283000.0,0.010178117048346147,1.5,-100.0,44.87804878048781,42.63829125694576,-279.83337176630357,-147.28751350781204,-367.5906314003805,-913.6532842597198,21.856717774643847,85.0,-35.78258242601623,169.25,-158.26496550775573,496.7649655077553,5.492517246122134,333.00748275387787,-485.8000000000002,91.81818181818183,64.23445669218123,163.75748275387772,4,-230.0,-172.5,-493.75,-757.5,710.0,1,0.10831234256926958,4.0,3930.0,-1.8421052631578947,3770.0,1.2424242424242424,3645.0,0.10831234256926958
3358,2013-04-10,3995.0,4005.0,3955.0,3980.0,2152500.0,0.006297229219143663,1.8571428571428572,-0.5,53.88888888888889,42.50349659834158,-290.7277907742705,-167.07052580212985,-378.6020238096653,-919.6014815785902,21.314412682160782,50.0,-50.624116710998806,185.5,-153.3354669809196,524.3354669809191,16.082266509540204,354.9177334904598,-478.9520000000002,96.36363636363636,67.05204293207473,169.41773349045965,4,-255.0,-192.5,-492.5,-774.5,935.0,2,0.10012515644555697,1.5,3970.0,4.0,3930.0,-1.8421052631578947,3770.0,0.10012515644555697
3359,2013-04-11,3975.0,4020.0,3915.0,4000.0,2443000.0,-0.005006257822277815,2.230769230769231,-1.6666666666666667,61.392405063291136,44.11821900741365,-251.73820077105665,-139.24555625909488,-345.36335120839067,-879.8338743092067,20.92663261939023,105.0,-65.13838134915886,156.0,-190.51042362990665,502.51042362990665,-17.255211814953327,329.2552118149533,-429.0148800000002,82.6923076923077,48.12633784604153,173.2552118149534,4,-232.5,-172.5,-472.5,-752.5,1065.0,3,0.08930817610062891,1.8571428571428572,3995.0,1.5,3970.0,4.0,3930.0,0.08930817610062891
3360,2013-04-12,3860.0,3990.0,3825.0,3990.0,3260900.0,-0.028930817610062887,1.5384615384615385,5.2,56.3953488372093,45.79035178419759,-123.02514838785874,-32.197013512354715,-220.76706959199328,-745.9654147919223,19.778449590541562,165.0,-75.54648545572354,45.0,-297.45245540146607,387.4524554014665,-126.22622770073303,216.22622770073303,-276.0936896000003,17.94871794871795,-19.95175532989677,171.2262277007332,4,-117.5,-57.5,-357.5,-637.5,780.0,4,0.14248704663212441,2.230769230769231,3975.0,1.8571428571428572,3995.0,1.5,3970.0,0.14248704663212441
3361,2013-04-15,3830.0,3905.0,3810.0,3830.0,1949800.0,-0.007772020725388629,-3.75,-0.0,54.80225988700565,47.803800359706706,-68.91926143214732,-24.72978362425556,-183.73938014030637,-697.111781780895,17.782461826966422,95.0,-80.27336493064013,28.5,-286.8627819044177,343.86278190441817,-129.18139095220886,186.18139095220886,-211.2061944320003,9.523809523809524,-30.04729459827493,157.68139095220906,4,-87.5,-27.5,-303.75,-513.5,870.0,0,0.16187989556135762,1.5384615384615385,3860.0,2.230769230769231,3975.0,1.8571428571428572,3995.0,0.16187989556135762
3362,2013-04-16,3875.0,3900.0,3750.0,3770.0,2003900.0,0.011749347258485532,-1.0689655172413792,100.0,59.217877094972074,49.9102600080658,-64.23833857252748,-81.7995643590798,-223.7841143178066,-722.6773329693306,15.652889516231532,150.0,-71.82129156563724,78.5,-228.33614691329785,385.33614691329785,-74.91807345664893,231.91807345664893,-224.10969887744022,46.2962962962963,2.6319278318013275,153.41807345664898,4,-132.5,-72.5,-306.25,-558.5,570.0,1,0.16258064516129034,-3.75,3830.0,1.5384615384615385,3860.0,2.230769230769231,3975.0,0.16258064516129034
3363,2013-04-17,3885.0,3905.0,3850.0,3900.0,1740200.0,0.002580645161290418,3.4,-0.14285714285714285,61.36363636363636,52.68338294247906,-26.02582087029714,-112.53337039244298,-229.89999761876197,-714.5202785601928,13.363556036865345,55.0,-49.94078750836388,98.0,-183.22663645643388,379.2266364564339,-42.61331822821694,238.61331822821694,-204.580922967245,50.0,1.5872770178697948,140.61331822821685,4,0.0,-82.5,-275.0,-536.0,630.0,2,0.20463320463320467,-1.0689655172413792,3875.0,-3.75,3830.0,1.5384615384615385,3860.0,0.20463320463320467
3364,2013-04-18,3835.0,3870.0,3780.0,3835.0,1890200.0,-0.012870012870012881,1.5714285714285714,-0.0,57.83783783783784,55.30028555938167,60.077812310511035,-73.38409835580433,-173.77657992246668,-649.311790181936,11.775477043678354,105.0,-10.026602478457335,52.5,-222.23432142415095,327.23432142415095,-84.86716071207547,189.86716071207547,-127.41444912986526,35.41666666666667,-15.63527144039687,137.36716071207547,4,50.0,-32.5,-215.0,-486.0,645.0,3,0.2855280312907431,3.4,3885.0,-1.0689655172413792,3875.0,-3.75,3830.0,0.2855280312907431
3365,2013-04-19,3835.0,3865.0,3775.0,3830.0,1410100.0,0.0,1.7692307692307692,100.0,61.849710982658955,56.84733485955422,78.52548848853439,-74.0292675845867,-176.39233892048833,-633.8211650361081,11.138850705943673,90.0,25.06955379135843,50.5,-225.19815683855813,326.19815683855813,-87.34907841927907,188.34907841927907,-102.42129319947617,54.83870967741935,1.6573954259927532,137.849078419279,4,50.0,-32.5,-215.0,-486.0,495.0,4,0.31421121251629724,1.5714285714285714,3835.0,3.4,3885.0,-1.0689655172413792,3875.0,0.31421121251629724
3366,2013-04-22,3915.0,3940.0,3865.0,3905.0,1653800.0,0.020860495436766602,1.5,2.0,74.09638554216866,60.09381672196321,-4.275653413430064,-148.65573123987815,-254.90863010317207,-698.2988644097604,10.879144891142625,105.0,63.337915417657314,122.25,-158.92188973813654,403.42188973813654,-18.335944869068044,262.83594486906804,-159.42758974351818,86.8421052631579,26.884862651427284,140.58594486906827,4,-30.0,-112.5,-252.5,-538.5,585.0,0,0.18518518518518512,1.7692307692307692,3835.0,1.5714285714285714,3835.0,3.4,3885.0,0.18518518518518512
3367,2013-04-23,3850.0,3925.0,3825.0,3895.0,1256400.0,-0.016602809706257937,-1.105263157894737,-4.5,67.05882352941177,61.55714279313242,46.837745789086966,-79.46001949478978,-185.6034647822562,-617.8532458122272,10.895588894424298,100.0,95.49040189739571,52.0,-229.33890407715717,333.33890407715717,-88.66945203857858,192.66945203857858,-75.0,45.45454545454545,-18.195987177835292,140.66945203857853,4,35.0,-67.5,-87.5,-376.0,615.0,1,0.22077922077922074,1.5,3915.0,1.7692307692307692,3835.0,1.5714285714285714,3835.0,0.22077922077922074
3368,2013-04-24,3935.0,3935.0,3895.0,3920.0,1090600.0,0.02207792207792214,4.333333333333333,-0.3333333333333333,67.05882352941177,62.1867448449236,-53.15848151601904,-154.6692759952084,-268.76800017309233,-688.7524429810328,10.97042217446582,85.0,101.17522702291626,125.75,-158.74909813929526,410.24909813929526,-16.499549069647856,267.99954906964786,-140.4000000000001,96.96969696969697,31.500091353867248,142.24954906964768,4,-65.0,-152.5,-168.75,-461.0,535.0,2,0.12960609911054632,-1.105263157894737,3850.0,1.5,3915.0,1.7692307692307692,3835.0,0.12960609911054632
3369,2013-04-25,3960.0,3985.0,3945.0,3970.0,1301200.0,0.006353240152477735,1.0,-0.6666666666666666,62.666666666666664,62.88355793708553,-89.97145216034505,-166.54971132475112,-284.3506578282854,-699.1395721519852,10.913484711347031,50.0,108.2181719332284,137.0,-148.79344767997918,422.7934476799792,-5.8967238399895905,279.8967238399896,-147.36799999999994,88.09523809523809,22.353190073299416,142.8967238399896,4,-92.5,-202.5,-177.5,-486.0,360.0,3,0.14015151515151514,4.333333333333333,3935.0,-1.105263157894737,3850.0,1.5,3915.0,0.14015151515151514
3370,2013-04-26,3915.0,3985.0,3910.0,3985.0,1409400.0,-0.011363636363636354,1.1428571428571428,7.0,48.81889763779528,62.21873990939549,-40.62097350314707,-109.44004145166355,-229.45610618897172,-639.1131054690181,10.896555425793375,75.0,100.98034136246224,80.75,-200.68008854209074,362.1800885420903,-59.96504427104537,221.46504427104537,-85.77855999999974,56.25,-5.324511488084809,140.71504427104514,4,-47.5,-172.5,-120.0,-441.0,305.0,4,0.14431673052362703,1.0,3960.0,4.333333333333333,3935.0,-1.105263157894737,3850.0,0.14431673052362703
3371,2013-04-30,3910.0,3940.0,3850.0,3915.0,1017400.0,-0.0012771392081737387,2.272727272727273,0.07142857142857142,45.00000000000001,60.63897578773192,-25.791870831384585,-86.83992063813776,-213.44851313300023,-617.957231515029,11.398976929179018,90.0,87.27706180958239,61.75,-204.33813340096276,327.83813340096276,-71.29406670048138,194.79406670048138,-65.51627519999965,53.125,-4.432882441391072,133.04406670048135,4,-30.0,-167.5,-71.25,-436.0,200.0,1,0.10741687979539649,1.1428571428571428,3915.0,1.0,3960.0,4.333333333333333,3935.0,0.10741687979539649
3372,2013-05-01,3840.0,3920.0,3835.0,3910.0,919500.0,-0.01790281329923271,-1.125,14.0,37.98449612403101,58.04129353888689,43.271757080662155,9.229893017293762,-135.1228383409125,-533.4175613130037,11.759902227064533,85.0,84.22120024218748,-24.5,-239.7330438335639,190.7330438335639,-132.11652191678195,83.11652191678195,180.0,3.3333333333333335,-47.27869399694704,107.61652191678198,5,40.0,-97.5,-7.5,-366.0,495.0,2,0.171875,2.272727272727273,3910.0,1.1428571428571428,3915.0,1.0,3960.0,0.171875
3373,2013-05-02,3760.0,3805.0,3730.0,3780.0,1699800.0,-0.02083333333333337,1.1428571428571428,0.2857142857142857,34.751773049645394,55.47617522908772,115.8597168225624,110.65498047650544,-48.0386819762889,-439.3711162406239,12.407837174806307,110.0,82.98582034872288,-114.5,-283.8610282641871,54.8610282641871,-199.18051413209378,-29.819485867906224,256.3000000000002,11.76470588235294,-33.352268261375336,84.68051413209355,5,97.5,-17.5,57.5,-286.0,750.0,3,0.1875,-1.125,3840.0,2.272727272727273,3910.0,1.1428571428571428,3915.0,0.1875
3374,2013-05-07,3965.0,3975.0,3890.0,3940.0,1876900.0,0.05452127659574457,2.7777777777777777,-1.25,56.60377358490566,54.89329329600402,-76.84119099734835,-72.87875254813389,-242.9427789264637,-629.0698396279645,12.901077596832266,215.0,78.3915332010265,74.5,-60.559441104813686,209.5594411048137,6.970279447593384,142.02972055240662,39.847999999999956,92.15686274509804,41.802080105560535,67.52972055240676,5,-107.5,-222.5,-148.75,-430.0,505.0,1,0.12736443883984871,1.1428571428571428,3760.0,-1.125,3840.0,2.272727272727273,3910.0,0.12736443883984871
3375,2013-05-08,3995.0,4025.0,3940.0,3995.0,2242200.0,0.007566204287515754,1.8333333333333333,0.0,60.37735849056604,53.368956956937055,-91.36657565556743,-89.76008086237789,-259.06632549522465,-643.3589371529433,12.19382272021203,85.0,71.6194099766949,93.25,-36.943176310665876,223.44317631066588,28.153411844667062,158.34658815533294,-265.0,89.83050847457628,32.89353518344995,65.09658815533302,5,-117.5,-250.0,-181.25,-407.5,215.0,2,0.081351689612015,2.7777777777777777,3965.0,1.1428571428571428,3760.0,-1.125,3840.0,0.081351689612015
3376,2013-05-09,4235.0,4300.0,4095.0,4110.0,3742800.0,0.06007509386733423,-1.6451612903225807,100.0,68.18181818181819,53.49373414053777,-314.24748181666973,-322.2611608139132,-486.14468882316623,-865.9811761601268,11.722839981010537,305.0,78.52065607669647,318.0,120.05263857605496,515.947361423945,219.02631928802748,416.9736807119725,-499.0999999999999,88.59649122807018,29.06132263212428,98.97368071197262,5,-220.0,-352.5,-436.25,-625.0,110.0,3,-0.0035419126328217754,1.8333333333333333,3995.0,2.7777777777777777,3965.0,1.1428571428571428,3760.0,-0.0035419126328217754
3377,2013-05-10,4400.0,4440.0,4355.0,4425.0,2626700.0,0.03896103896103886,2.090909090909091,-0.2,72.4890829694323,54.09709630054006,-439.21338122612633,-477.89692410793987,-637.328838422739,-1013.744897652663,11.112448152198025,205.0,87.4910874830548,461.5,168.65371375346785,754.3462862465321,315.0768568767339,607.9231431232661,-641.5360000000001,94.36619718309859,32.23588420589071,146.42314312326604,5,-315.0,-447.5,-626.25,-790.0,-50.0,4,-0.06590909090909092,-1.6451612903225807,4235.0,1.8333333333333333,3995.0,2.7777777777777777,3965.0,-0.06590909090909092
3378,2013-05-13,4395.0,4475.0,4380.0,4460.0,1445000.0,-0.001136363636363602,1.0,2.6,75.45454545454545,55.51797172141548,-404.6540671662774,-465.2468751761262,-614.2564954153827,-992.161065233714,10.515409557228612,95.0,79.8447436552774,436.5,79.74414953350879,793.2558504664917,258.12207476675394,614.8779252332456,-595.6438400000002,86.32478632478633,19.955515007248067,178.37792523324578,5,-292.5,-425.0,-636.25,-785.0,-25.0,0,-0.013651877133105783,2.090909090909091,4400.0,-1.6451612903225807,4235.0,1.8333333333333333,3995.0,-0.013651877133105783
3379,2013-05-14,4330.0,4410.0,4310.0,4400.0,1232600.0,-0.014789533560864654,1.2222222222222223,1.0769230769230769,71.24463519313305,58.00972033867523,-314.74938267096695,-392.4064007876332,-529.6325702578429,-910.0523534604326,10.01413576015994,100.0,83.77455505674516,353.75,-39.88187451163412,747.3818745116341,156.93406274418248,550.5659372558171,-476.59233280000035,72.89719626168224,4.85997531947487,196.81593725581715,5,-227.5,-360.0,-610.0,-685.0,-70.0,1,0.04157043879907629,1.0,4395.0,2.090909090909091,4400.0,-1.6451612903225807,4235.0,0.04157043879907629
3380,2013-05-15,4410.0,4450.0,4400.0,4400.0,1658800.0,0.018475750577367167,-9.0,-0.14285714285714285,71.24463519313305,60.925790915690015,-354.4206259934158,-452.2775984929026,-590.7699001561832,-971.6501014712594,10.21862817452813,120.0,84.99727052194021,406.25,-27.944656807248066,840.4446568072476,189.15267159637642,623.347328403624,-506.8649461760001,82.89473684210526,16.52419735224248,217.09732840362383,5,-307.5,-307.5,-712.5,-765.0,-130.0,2,0.013605442176870763,1.2222222222222223,4330.0,1.0,4395.0,2.090909090909091,4400.0,0.013605442176870763
3381,2013-05-16,4450.0,4450.0,4400.0,4430.0,1752200.0,0.009070294784580435,4.0,2.0,76.31578947368422,65.18482351009592,-346.1696580904145,-467.41161280647384,-613.7937424573192,-992.7964938392479,10.543418760765933,50.0,93.21893686593785,415.25,-53.84178767392768,884.3417876739272,180.70410616303616,649.7958938369638,-501.11575048192026,84.84848484848484,15.178200402840844,234.54589383696364,5,-347.5,-347.5,-726.25,-805.0,-190.0,3,-0.053932584269662964,-9.0,4410.0,1.2222222222222223,4330.0,1.0,4395.0,-0.053932584269662964
3382,2013-05-17,4505.0,4510.0,4350.0,4400.0,1597400.0,0.012359550561797716,1.7826086956521738,5.25,75.67567567567568,69.73192380187707,-331.81300780197125,-498.34395703961854,-649.3777619068874,-1028.6551984240864,11.40938637389605,160.0,121.41643031477497,438.75,-68.252283810868,945.752283810868,185.24885809456555,692.251141905434,-514.0264904433666,97.5,29.990642993593696,253.50114190543408,5,-305.0,-385.0,-768.75,-860.0,-525.0,4,-0.035516093229744694,4.0,4450.0,-9.0,4410.0,1.2222222222222223,4330.0,-0.035516093229744694
3383,2013-05-20,4680.0,4720.0,4545.0,4580.0,1526100.0,0.0388457269700333,-1.0588235294117647,0.9523809523809523,78.57142857142858,72.17277435593518,-405.1978679915237,-643.735403341931,-802.6891402136589,-1184.595299381078,12.563372532834407,215.0,160.85103692158054,574.0,5.85806072966534,1142.1419392703347,289.9290303648331,858.0709696351673,-637.12384139903,90.2439024390244,24.29181277918019,284.0709696351673,5,-350.0,-455.0,-911.25,-1020.0,-850.0,0,-0.07051282051282048,1.7826086956521738,4505.0,4.0,4450.0,-9.0,4410.0,-0.07051282051282048
3384,2013-05-21,4930.0,4940.0,4705.0,4705.0,2412600.0,0.05341880341880345,-1.0888888888888888,2.25,84.64163822525597,74.86880543756739,-563.1372027190828,-851.13258751269,-1028.7766515207095,-1416.2832349829232,14.50741093905618,260.0,223.00484506128305,769.25,107.70257161715108,1430.7974283828494,438.4762858085751,1100.0237141914245,-805.8689804311462,98.30508474576271,29.839973534228108,330.77371419142463,5,-412.5,-595.0,-1158.75,-1217.5,-1140.0,1,-0.11359026369168357,-1.0588235294117647,4680.0,1.7826086956521738,4505.0,4.0,4450.0,-0.11359026369168357
3385,2013-05-22,5040.0,5140.0,4975.0,4995.0,2787500.0,0.022312373225152227,-2.8823529411764706,0.2,85.98726114649682,76.84718798919835,-569.1695050521412,-913.0403530229014,-1114.543635950673,-1507.5128626771175,16.756006542283576,210.0,305.27081460353065,819.0,68.81686446437197,1569.1831355356276,443.908432232186,1194.091567767814,-801.647323170786,87.34177215189874,16.23662143451118,375.0915677678138,5,-315.0,-605.0,-1267.5,-1327.5,-1145.0,2,-0.15476190476190477,-1.0888888888888888,4930.0,-1.0588235294117647,4680.0,1.7826086956521738,4505.0,-0.15476190476190477
3386,2013-05-23,4640.0,5190.0,4620.0,5000.0,4128500.0,-0.07936507936507942,-1.85,-8.0,71.05263157894737,76.68758227914446,-118.09796332364476,-480.5798409796853,-700.745417656809,-1091.8040049566357,17.827259377558217,570.0,349.80030952601555,382.75,-375.20066496855543,1140.7006649685554,3.7746675157222853,761.7253324842777,-257.3837514634606,34.523809523809526,-43.28875429882108,378.9753324842778,5,110.0,-180.0,-867.5,-927.5,-630.0,3,-0.07758620689655171,-2.8823529411764706,5040.0,-1.0888888888888888,4930.0,-1.0588235294117647,4680.0,-0.07758620689655171
3387,2013-05-24,4700.0,4920.0,4495.0,4800.0,3056800.0,0.012931034482758674,1.5,0.2777777777777778,75.0,76.63707722863941,-146.47069647252283,-499.23072635835524,-747.7385904106927,-1134.788413300902,19.031233841056803,425.0,395.29397157763105,400.25,-356.873886129164,1157.3738861291645,21.68805693541799,778.811943064582,490.0,29.496402877697843,-54.329759692464805,378.5619430645822,5,50.0,-240.0,-927.5,-977.5,-505.0,4,-0.09361702127659577,-1.85,4640.0,-2.8823529411764706,5040.0,-1.0888888888888888,4930.0,-0.09361702127659577
3388,2013-05-27,4445.0,4585.0,4430.0,4490.0,1747400.0,-0.05425531914893622,-3.1333333333333333,0.45,62.43523316062176,75.65825478058261,130.04309515018576,-215.09162572108835,-482.7490920531841,-863.3803340142476,20.117303683131897,270.0,408.57860014835114,119.75,-619.7980483304873,859.2980483304873,-250.02402416524365,489.52402416524365,745.0,1.9736842105263157,-77.46098982972951,369.77402416524365,5,325.0,15.0,-672.5,-722.5,-115.0,0,-0.10461192350956128,1.5,4700.0,-1.85,4640.0,-2.8823529411764706,5040.0,-0.10461192350956128
3389,2013-05-28,4515.0,4530.0,4345.0,4380.0,1426700.0,0.015748031496062964,1.2424242424242424,-3.0,63.19796954314721,74.76418081947307,99.50956085815415,-254.42502539685302,-540.6118985251887,-916.4624986757517,20.76957525722211,185.0,403.1236342079819,162.0,-561.3140105754173,885.3140105754178,-199.65700528770867,523.6570052877087,644.6000000000004,20.118343195266274,-55.60535268730362,361.6570052877089,5,252.5,-55.0,-671.25,-792.5,-210.0,1,-0.1517165005537099,-3.1333333333333333,4445.0,1.5,4700.0,-1.85,4640.0,-0.1517165005537099
3390,2013-05-29,4480.0,4640.0,4470.0,4620.0,1788300.0,-0.007751937984496138,-1.125,-1.037037037037037,56.94050991501417,72.61137197962083,162.58033970442102,-184.37957073610414,-498.62804318735743,-865.6142980910281,21.883840414445853,170.0,395.1084601953835,98.75,-596.1098874290074,793.6098874290074,-248.67994371450368,446.1799437145037,630.7240000000002,15.976331360946746,-55.71820479109272,347.4299437145038,5,287.5,-20.0,-636.25,-757.5,-205.0,2,-0.1540178571428571,1.2424242424242424,4515.0,-3.1333333333333333,4445.0,1.5,4700.0,-0.1540178571428571
3391,2013-05-30,4330.0,4510.0,4285.0,4410.0,2412300.0,-0.033482142857142905,-1.6470588235294117,0.5714285714285714,48.0,69.53629690454575,328.2916206752043,-1.3711998135859176,-348.4012763625951,-701.1640335212878,23.2329769757828,225.0,393.255996292105,-72.25,-731.6235064836847,587.1235064836847,-401.93675324184187,257.4367532418423,734.7805600000002,7.086614173228346,-59.18968910401427,329.6867532418423,5,407.5,130.0,-486.25,-607.5,-5.0,3,-0.10046189376443415,-1.125,4480.0,1.2424242424242424,4515.0,-3.1333333333333333,4445.0,-0.10046189376443415
3392,2013-05-31,4500.0,4545.0,4385.0,4400.0,2600400.0,0.03926096997690531,-1.4615384615384615,-1.25,52.74151436031332,66.66630643664408,176.0179516324979,-125.84243495402188,-512.1646791070102,-855.1314451406888,24.62284672775692,215.0,390.56648369956474,64.75,-539.9376096490778,669.4376096490778,-237.5938048245389,367.0938048245389,502.3981152000006,60.56338028169014,-3.045689240819762,302.34380482453895,5,237.5,-40.0,-656.25,-777.5,-205.0,4,-0.10888888888888892,-1.6470588235294117,4330.0,-1.125,4480.0,1.2424242424242424,4515.0,-0.10888888888888892
3393,2013-06-03,4465.0,4585.0,4400.0,4430.0,2511400.0,-0.007777777777777772,-2.8947368421052633,0.35,53.58090185676393,63.21511350681162,198.15061035005237,-37.22612211511387,-474.42999189399325,-805.624558880048,25.375786031448676,185.0,378.2325193335673,-5.5,-519.9020545100575,508.9020545100575,-262.70102725502875,251.70102725502875,480.0062659840005,50.70422535211267,-11.245406114021364,257.20102725502863,6,272.5,-5.0,-631.25,-742.5,-45.0,0,-0.06047032474804026,-1.4615384615384615,4500.0,-1.6470588235294117,4330.0,-1.125,4480.0,-0.06047032474804026
3394,2013-06-04,4470.0,4490.0,4240.0,4385.0,2310900.0,0.0011198208286673506,3.0,2.4285714285714284,51.65745856353591,59.40069099759374,135.26182394851367,-2.5855164843833336,-471.74513275301297,-794.5042777037888,26.386889359301684,250.0,363.92365172728114,-25.75,-481.9618044573954,430.4618044573954,-253.85590222869814,202.35590222869814,422.20576470528067,57.49999999999999,-1.7258514136211076,228.10590222869772,6,245.0,-10.0,-643.75,-747.5,-55.0,1,-0.031319910514541416,-2.8947368421052633,4465.0,-1.4615384615384615,4500.0,-1.6470588235294117,4330.0,-0.031319910514541416
3395,2013-06-05,4320.0,4570.0,4315.0,4500.0,1776800.0,-0.03355704697986572,-1.6842105263157894,-2.1176470588235294,46.614583333333336,56.68535230363662,192.6483110967747,182.3608092726936,-311.4539118265211,-627.8471453312004,27.24461067915329,255.0,322.24343106467495,-192.0,-592.9121179457488,208.91211794574883,-392.4560589728744,8.456058972874416,506.98518823475297,23.18840579710145,-31.44157122243239,200.4560589728746,6,260.0,140.0,-507.5,-597.5,180.0,2,-0.00347222222222221,3.0,4470.0,-2.8947368421052633,4465.0,-1.4615384615384615,4500.0,-0.00347222222222221
3396,2013-06-06,4220.0,4370.0,4180.0,4280.0,1676000.0,-0.02314814814814814,-1.7142857142857142,0.3333333333333333,42.74809160305344,53.101806926198115,253.4600249817131,296.3747137777,-200.66181050554678,-511.8898102594617,26.60388214383528,190.0,236.49978139831182,-291.25,-694.3938949059711,111.89389490597114,-492.821947452986,-89.67805254701398,548.2866694112781,9.876543209876543,-37.70595505214844,201.57194745298565,6,190.0,240.0,-415.0,-497.5,405.0,3,0.013033175355450233,-1.6842105263157894,4320.0,3.0,4470.0,-2.8947368421052633,4465.0,0.013033175355450233
3397,2013-06-07,4110.0,4265.0,4080.0,4150.0,2561100.0,-0.026066350710900466,-2.7,0.6666666666666666,35.0,50.05344768612902,302.81106713917325,404.26136818001123,-80.76421943905098,-388.23037275849583,25.498618826161422,185.0,124.90914154198072,-386.75,-825.9870778136483,52.487077813648284,-606.3685389068241,-167.13146109317586,587.6922690819247,5.9405940594059405,-34.748258301931045,219.61853890682409,6,250.0,350.0,-298.75,-387.5,575.0,4,0.05231143552311446,-1.7142857142857142,4220.0,-1.6842105263157894,4320.0,3.0,4470.0,0.05231143552311446
3398,2013-06-10,4335.0,4365.0,4220.0,4260.0,2532400.0,0.054744525547445244,1.1481481481481481,-1.875,34.13333333333334,46.824043662816365,67.68438761707421,183.96797731589868,-291.91971458909575,-599.8962514348082,24.048767101916102,255.0,62.58258053246391,-158.75,-601.716970373709,284.21697037370905,-380.2334851868545,62.73348518685452,276.2153514104548,52.04081632653062,17.870029463288816,221.48348518685447,6,25.0,125.0,-523.75,-612.5,310.0,0,-0.009227220299884653,-2.7,4110.0,-1.7142857142857142,4220.0,-1.6842105263157894,4320.0,-0.009227220299884653
3399,2013-06-11,4510.0,4560.0,4395.0,4405.0,2707400.0,0.04036908881199541,-1.64,1.4,36.34020618556702,44.535121026211144,-120.80319610572587,24.395311801385105,-449.9503027229948,-762.8042153234505,23.242626365998763,225.0,-13.075173079292654,7.25,-428.9715154325522,443.4715154325527,-210.86075771627657,225.36075771627657,-430.0,87.75510204081633,57.81873972851381,218.1107577162763,6,-177.5,30.0,-710.0,-787.5,195.0,1,-0.019955654101995512,1.1481481481481481,4335.0,-2.7,4110.0,-1.7142857142857142,4220.0,-0.019955654101995512
3400,2013-06-12,4470.0,4490.0,4365.0,4440.0,1552700.0,-0.008869179600886956,2.5714285714285716,0.2857142857142857,44.62025316455696,44.15959360005081,-92.0510182516291,72.85621241748595,-393.25701144480536,-709.6244803676882,22.18031378752246,145.0,-45.196980976594205,-35.75,-470.107056615333,398.6070566153335,-252.92852830766697,181.42852830766697,-380.4000000000001,81.25,49.750234647154144,217.17852830766665,6,-137.5,95.0,-670.0,-747.5,110.0,2,-0.01230425055928408,-1.64,4510.0,1.1481481481481481,4335.0,-2.7,4110.0,-0.01230425055928408
3401,2013-06-13,4210.0,4380.0,4170.0,4360.0,2729200.0,-0.058165548098433995,1.2105263157894737,-5.0,36.235955056179776,42.325642566258196,166.66332022128972,330.92058394386004,-117.30648811267201,-437.4236507376363,20.97512639301617,300.0,-93.60180190113351,-283.75,-737.4236016587947,169.92360165879427,-510.58680082939736,-56.91319917060264,-110.99200000000019,27.083333333333332,-4.476937464772565,226.83680082939713,6,122.5,425.0,-398.75,-487.5,265.0,3,0.06888361045130642,2.5714285714285716,4470.0,-1.64,4510.0,1.1481481481481481,4335.0,0.06888361045130642
3402,2013-06-14,4345.0,4415.0,4255.0,4255.0,3675200.0,0.03206650831353919,-2.5555555555555554,-0.6,46.98795180722891,41.59309256075429,8.229824410006586,193.22598121811825,-230.7510268213473,-561.7888455132666,19.39658917266094,205.0,-121.6861084940374,-140.75,-599.2059325662831,317.7059325662831,-369.97796628314154,88.47796628314154,-236.77216000000044,44.871794871794876,9.173733512553731,229.22796628314154,6,-20.0,290.0,-396.25,-542.5,175.0,4,0.06444188722669741,1.2105263157894737,4210.0,2.5714285714285716,4470.0,-1.64,4510.0,0.06444188722669741
3403,2013-06-17,4350.0,4355.0,4165.0,4205.0,1832300.0,0.0011507479861909697,1.4516129032258065,1.6111111111111112,44.827586206896555,40.83421785446104,-16.5375261973295,171.00300841023818,-215.1437446257578,-554.5799555047206,17.07821779738489,190.0,-119.73504433654489,-119.25,-571.9875793872552,333.4875793872552,-345.61878969362715,107.11878969362715,-232.73671680000007,46.835443037974684,8.78798716772745,226.36878969362752,6,-25.0,285.0,-331.25,-477.5,55.0,0,0.07701149425287346,-2.5555555555555554,4345.0,1.2105263157894737,4210.0,2.5714285714285716,4470.0,0.07701149425287346
3404,2013-06-18,4370.0,4425.0,4340.0,4350.0,1468200.0,0.0045977011494253706,-3.25,0.13793103448275862,46.51898734177215,40.823596077620905,-58.35044013208426,112.67501776000063,-216.61940645827053,-561.9711479219309,13.888967989427774,85.0,-141.624828124126,-71.25,-470.0623816902271,327.5623816902271,-270.6561908451131,128.1561908451131,-243.88198246400043,63.07692307692307,21.319005316139517,199.40619084511354,6,-50.0,265.0,-333.75,-455.0,25.0,1,0.06292906178489699,1.4516129032258065,4350.0,-2.5555555555555554,4345.0,1.2105263157894737,4210.0,0.06292906178489699
3405,2013-06-19,4260.0,4420.0,4205.0,4410.0,2543000.0,-0.02517162471395884,1.5294117647058822,-7.5,47.72727272727273,41.37683842475638,47.20793331537152,169.95697907343128,-93.02108631447572,-439.3151276626995,10.243780277922774,215.0,-167.34422660451582,-142.25,-432.2313968624094,147.73139686240938,-287.2406984312047,2.7406984312046916,-125.2043428147208,36.53846153846153,-9.208364400500201,144.99069843120452,6,60.0,375.0,-223.75,-345.0,-55.0,2,0.10446009389671351,-3.25,4370.0,1.4516129032258065,4350.0,-2.5555555555555554,4345.0,0.10446009389671351
3406,2013-06-20,4280.0,4335.0,4200.0,4210.0,2586600.0,0.0046948356807512415,-2.0,-0.4666666666666667,42.086330935251794,42.16420852867325,40.9168190301325,128.1754528622696,-104.06806389541453,-447.851365346849,8.679363222440859,135.0,-190.38272281148875,-104.25,-376.2266824369917,167.72668243699172,-240.2383412184954,31.738341218495407,-136.70025595842617,44.230769230769226,0.34334346710080865,135.98834121849572,6,82.5,355.0,-177.5,-365.0,-275.0,3,0.07009345794392519,1.5294117647058822,4260.0,-3.25,4370.0,1.4516129032258065,4350.0,0.07009345794392519
3407,2013-06-21,4260.0,4310.0,4080.0,4115.0,4019500.0,-0.004672897196261627,-1.1395348837209303,2.0714285714285716,42.54545454545455,43.098888663353385,94.35429369614121,119.65645349525676,-76.4523681400824,-417.34554859946,7.841999860410831,230.0,-192.06923919713336,-102.25,-335.047065454376,130.54706545437602,-218.64853272718847,14.148532727188467,300.0,52.17391304347826,8.770840471688338,116.39853272718818,6,60.0,375.0,-157.5,-325.0,-160.0,4,0.05046948356807501,-2.0,4280.0,1.5294117647058822,4260.0,-3.25,4370.0,0.05046948356807501
3408,2013-06-24,3980.0,4300.0,3955.0,4265.0,4502400.0,-0.06572769953051638,-1.0597014925373134,-1.9655172413793103,35.151515151515156,42.96681188179206,356.15540619003787,382.65242574515287,207.26077427323526,-128.0419180914787,7.43793196955071,345.0,-183.46554168696275,-359.0,-644.0226214474933,-73.9773785525067,-501.51131072374665,-216.48868927625335,570.3999999999996,5.319148936170213,-34.801210291667054,142.51131072374665,6,242.5,592.5,180.0,-27.5,100.0,0,0.13567839195979903,-1.1395348837209303,4260.0,-2.0,4280.0,1.5294117647058822,4260.0,0.13567839195979903
3409,2013-06-25,3830.0,3935.0,3735.0,3850.0,6136200.0,-0.03768844221105527,1.105263157894737,0.07017543859649122,35.151515151515156,41.91472988034297,446.5087245671439,504.5723731144926,359.95221895605573,30.084743310508202,7.665890376456996,245.0,-151.76018208393543,-474.75,-827.3415334684651,-122.15846653153494,-651.0457667342325,-298.45423326576747,696.5839999999998,13.86861313868613,-27.220617122684047,176.29576673423242,6,250.0,632.5,447.5,257.5,365.0,1,0.1501305483028721,-1.0597014925373134,3980.0,-1.1395348837209303,4260.0,-2.0,4280.0,0.1501305483028721
3410,2013-06-26,3790.0,3955.0,3775.0,3935.0,2392100.0,-0.010443864229765065,-1.0571428571428572,7.25,36.47798742138365,41.941622365365625,424.5531832160568,516.7214144221944,405.94171282946445,76.78393823769056,7.468543134858718,180.0,-135.99666881780013,-480.25,-890.8910264836413,-69.60897351635867,-685.5705132418207,-274.92948675817934,689.08896,9.166666666666666,-34.38897455305892,205.32051324182075,6,290.0,672.5,636.25,412.5,535.0,2,0.1596306068601583,1.105263157894737,3830.0,-1.0597014925373134,3980.0,-1.1395348837209303,4260.0,0.1596306068601583
3411,2013-06-27,3895.0,3905.0,3850.0,3860.0,2860300.0,0.02770448548812654,1.0,-0.2413793103448276,43.21766561514196,41.52270167735597,301.92174339308167,397.8598411270377,309.2419438984125,-22.035821561605644,8.118236046178279,115.0,-136.58461822603294,-353.5,-795.684767287401,88.68476728740052,-574.5923836437005,-132.4076163562995,539.4436224000001,27.82608695652174,-19.641282933812203,221.09238364370034,6,185.0,567.5,685.0,407.5,405.0,3,0.07958921694480092,-1.0571428571428572,3790.0,1.105263157894737,3830.0,-1.0597014925373134,3980.0,0.07958921694480092
3412,2013-06-28,4010.0,4025.0,3925.0,3925.0,2534500.0,0.029525032092426295,-1.3529411764705883,2.4285714285714284,38.983050847457626,40.87330885964053,150.19976869983384,257.46860516851484,202.59891134945428,-131.48132659332623,8.44367213123862,130.0,-156.55166917883435,-214.0,-651.7887017367866,223.78870173678706,-432.8943508683933,4.894350868393303,382.47700505600005,48.67256637168141,1.710023613537011,218.89435086839347,6,70.0,317.5,595.0,317.5,330.0,4,-0.0012468827930174342,1.0,3895.0,-1.0571428571428572,3790.0,1.105263157894737,3830.0,-0.0012468827930174342
3413,2013-07-01,4195.0,4195.0,4040.0,4075.0,2603200.0,0.046134663341645954,1.5833333333333333,1.411764705882353,39.39393939393939,40.081636865436884,-66.04446179152819,53.97085786901425,27.955518318189206,-310.4333612690407,8.342458678206848,185.0,-133.97192520632052,-15.5,-438.3960305223254,407.3960305223254,-226.94801526116225,195.9480152611627,158.0283847526398,100.0,55.793365362393686,211.44801526116262,7,-117.5,-7.5,410.0,132.5,260.0,0,-0.022646007151370662,-1.3529411764705883,4010.0,1.0,3895.0,-1.0571428571428572,3790.0,-0.022646007151370662
3414,2013-07-02,4330.0,4350.0,4235.0,4260.0,2255400.0,0.03218116805721105,1.0909090909090908,0.5833333333333334,45.56962025316456,39.84189770164709,-231.67864286974418,-97.0301528728487,-93.29373606280205,-437.1817697507254,8.723047669115196,155.0,-142.6153856847377,126.5,-282.72391245658673,535.7239124565872,-78.11195622829382,331.11195622829337,-595.0,96.52173913043478,54.64619513230599,204.6119562282935,7,-287.5,-142.5,285.0,-2.5,190.0,1,-0.05773672055427248,1.5833333333333333,4195.0,-1.3529411764705883,4010.0,1.0,3895.0,-0.05773672055427248
3415,2013-07-03,4305.0,4410.0,4260.0,4410.0,1859500.0,-0.005773672055427226,1.8571428571428572,-1.5,53.531598513011154,41.113594099175906,-223.0837484617673,-77.16797632549151,-54.54998204118783,-408.3827461246292,8.824929802891829,150.0,-149.46070784795847,102.25,-306.1290164205211,510.6290164205211,-101.9395082102601,306.43950821026056,-557.6999999999998,81.25,35.954116511860136,204.1895082102605,7,-232.5,-117.5,308.75,22.5,275.0,2,-0.025551684088269466,1.0909090909090908,4330.0,1.5833333333333333,4195.0,-1.3529411764705883,4010.0,-0.025551684088269466
3416,2013-07-04,4275.0,4330.0,4220.0,4265.0,1172300.0,-0.006968641114982632,-1.2,-0.09523809523809523,47.17741935483871,41.62825685577415,-216.6507236642783,-45.1511692565,-13.450497893329157,-373.12288772458396,9.15211779487387,110.0,-163.53154061819805,69.5,-340.10700035131595,479.1070003513155,-135.30350017565797,274.303500175658,-501.192,72.16494845360825,25.707703243044378,204.8035001756578,7,-202.5,-115.0,338.75,52.5,330.0,3,0.011695906432748648,1.8571428571428572,4305.0,1.0909090909090908,4330.0,1.5833333333333333,4195.0,0.011695906432748648
3417,2013-07-05,4325.0,4365.0,4305.0,4335.0,1355800.0,0.011695906432748648,-1.4,-1.0,49.02723735408561,43.17000376717087,-286.59988076540503,-82.44503902564429,-49.44569718692583,-415.76249628294954,9.144567323945887,90.0,-172.0239722328197,108.75,-301.58843541509486,519.0884354150949,-96.41921770754743,313.91921770754743,-525.7443199999998,77.02702702702703,29.352838945006688,205.16921770754732,7,-252.5,-165.0,273.75,2.5,370.0,4,-0.005780346820809301,-1.2,4275.0,1.8571428571428572,4305.0,1.0909090909090908,4330.0,-0.005780346820809301
3418,2013-07-08,4295.0,4450.0,4295.0,4405.0,1822900.0,-0.006936416184971095,-1.8181818181818181,11.0,47.10424710424711,44.49808509525219,-231.57022746420353,-58.59983273520993,-8.240973742632377,-380.258215589613,9.699352338363939,155.0,-174.35664500327857,80.75,-327.5362128200113,489.03621282001177,-123.39310641000611,284.89310641000566,-471.31454719999965,32.608695652173914,-12.575294104909325,204.14310641000583,7,-182.5,-135.0,303.75,32.5,440.0,0,0.010477299185098987,-1.4,4325.0,-1.2,4275.0,1.8571428571428572,4305.0,0.010477299185098987
3419,2013-07-09,4420.0,4420.0,4320.0,4355.0,1911400.0,0.029103608847497187,2.076923076923077,-0.5909090909090909,56.10687022900764,46.67907207387709,-295.1115870335834,-200.99314275976758,-121.15867027970762,-495.3785769870242,9.745763696393208,125.0,-173.77213428205232,210.25,-186.1213702550367,606.6213702550367,12.0643148724821,408.43568512751835,-558.7356743679998,86.95652173913044,38.99852613657747,198.18568512751827,7,-270.0,-267.5,178.75,-92.5,210.0,1,0.007918552036199067,-1.8181818181818181,4295.0,-1.4,4325.0,-1.2,4275.0,0.007918552036199067
3420,2013-07-10,4415.0,4475.0,4370.0,4435.0,1578400.0,-0.0011312217194570096,1.1,-0.3076923076923077,55.212355212355206,48.01181536245634,-214.71111881103934,-211.1506788541401,-102.43464988029882,-480.0285343800674,10.010106409661852,105.0,-133.3242623839178,208.0,-181.47197723660702,597.471977236607,13.264011381696946,402.7359886183035,-518.4115339059199,76.47058823529412,26.88277367439793,194.73598861830348,7,-215.0,-262.5,172.5,-87.5,200.0,2,0.023782559456398733,2.076923076923077,4420.0,-1.8181818181818181,4295.0,-1.4,4325.0,0.023782559456398733
3421,2013-07-11,4500.0,4515.0,4380.0,4400.0,1675200.0,0.01925254813137034,1.0769230769230769,-5.0,58.8235294117647,50.21631298071268,-228.94259019972196,-288.08068944569914,-172.2787728783169,-553.600130781344,10.594687703320552,135.0,-75.35241268185655,278.5,-132.44371493194285,689.4437149319424,73.02814253402903,483.9718574659714,-557.1386111934462,93.18181818181817,42.10679120727973,205.47185746597125,7,-222.5,-352.5,20.0,-172.5,155.0,3,0.01777777777777767,1.1,4415.0,2.076923076923077,4420.0,-1.8181818181818181,4295.0,0.01777777777777767
3422,2013-07-12,4625.0,4640.0,4490.0,4505.0,2267900.0,0.02777777777777768,1.0,1.2,76.76348547717842,54.36848476773923,-287.79538781431165,-412.1598927641098,-278.10124912620086,-667.366699537075,11.538334713201925,150.0,-9.16818594567485,389.5,-56.72274352845943,835.7227435284594,166.38862823576983,612.6113717642297,-624.9247500741017,95.65217391304348,37.18698863125454,223.11137176422983,7,-195.0,-437.5,-190.0,-297.5,-65.0,4,-0.00432432432432428,1.0769230769230769,4500.0,1.1,4415.0,2.076923076923077,4420.0,-0.00432432432432428
3423,2013-07-16,4685.0,4715.0,4655.0,4670.0,2794300.0,0.012972972972973063,-1.6666666666666667,0.125,88.3408071748879,59.12083887015294,-302.824594281592,-469.8659865210193,-315.25208744793963,-715.9098344380227,12.277901641786544,90.0,43.41684774554233,432.75,-54.80539496333586,920.3053949633363,188.97230251833207,676.5276974816679,-608.1337800652095,92.40506329113924,27.129720979093605,243.7776974816681,7,-217.5,-460.0,-275.0,-357.5,-65.0,1,0.002134471718249653,1.0,4625.0,1.0769230769230769,4500.0,1.1,4415.0,0.002134471718249653
3424,2013-07-17,4645.0,4655.0,4605.0,4645.0,1741000.0,-0.008537886872998945,4.0,0.0,88.3408071748879,62.98852872147257,-238.52646351599742,-430.2673629797591,-259.00540287339936,-664.3297477994774,13.259404956081694,80.0,98.71054141627792,379.0,-137.20681289980166,895.2068128998012,120.89659355009917,637.1034064499008,-478.7950508560798,79.71014492753623,7.03433073179778,258.1034064499006,7,-177.5,-420.0,-235.0,-317.5,15.0,2,0.019375672766415608,-1.6666666666666667,4685.0,1.0,4625.0,1.0769230769230769,4500.0,0.019375672766415608
3425,2013-07-18,4705.0,4715.0,4660.0,4685.0,5429600.0,0.012917115177610405,1.75,100.0,87.85046728971963,67.50775626979267,-263.5327839755473,-479.8203606869938,-302.6936792484621,-710.6864858890422,13.84646576113484,70.0,145.5867779495984,416.75,-135.47301940235593,968.9730194023555,140.63849029882203,692.861509701178,-461.96374373622893,97.01492537313433,17.894852317499613,276.11150970117774,7,-200.0,-480.0,-268.75,-377.5,105.0,3,-0.015940488841657774,4.0,4645.0,-1.6666666666666667,4685.0,1.0,4625.0,-0.015940488841657774
3426,2013-07-19,4580.0,4720.0,4465.0,4715.0,2294200.0,-0.026567481402762994,2.5172413793103448,-6.75,76.38888888888889,70.5479397736597,-101.37990119873666,-349.09080412905496,-170.23525520289058,-574.627477381342,14.067791149484027,255.0,171.54252723791797,276.75,-290.61950737125153,844.1195073712511,-6.934753685625765,560.4347536856258,-270.88881961315656,45.09803921568628,-36.308925979867546,283.6847536856256,7,-72.5,-352.5,-131.25,-252.5,140.0,4,0.007641921397379958,1.75,4705.0,4.0,4645.0,-1.6666666666666667,4685.0,0.007641921397379958
3427,2013-07-22,4475.0,4620.0,4380.0,4605.0,3074600.0,-0.022925764192139764,2.0,0.9629629629629629,64.0,72.42524565096559,30.324116264010627,-239.43355683788104,-64.1624207655641,-459.7054514616075,13.695705162426835,240.0,184.12015795160187,161.0,-411.047108844019,733.0471088440195,-125.02355442200951,447.0235544220095,-100.14660847505183,27.941176470588236,-49.00243259588859,286.0235544220097,7,45.0,-247.5,8.75,-147.5,220.0,0,0.040223463687150796,2.5172413793103448,4580.0,1.75,4705.0,4.0,4645.0,0.040223463687150796
3428,2013-07-23,4520.0,4540.0,4380.0,4410.0,1640100.0,0.010055865921787754,1.1333333333333333,-0.8461538461538461,60.43956043956044,72.90665567436034,23.017300308697486,-254.9766181408013,-107.38337326908095,-492.42512878005664,12.861098753836494,160.0,212.3223964893068,179.0,-377.4322439481939,735.4322439481939,-99.2161219740965,457.21612197409695,200.0,41.17647058823529,-31.9154348340043,278.21612197409684,7,25.0,-292.5,-40.0,-192.5,105.0,1,0.008849557522123908,2.0,4475.0,2.5172413793103448,4580.0,1.75,4705.0,0.008849557522123908
3429,2013-07-24,4405.0,4470.0,4390.0,4470.0,1470500.0,-0.025442477876106206,1.4615384615384615,-0.5909090909090909,55.0,72.88306065076533,151.60910622895426,-99.80752317178485,10.191509156868051,-364.7308243036791,11.292306624894483,130.0,233.44278443187613,35.25,-466.7719642919392,537.2719642919396,-215.76098214597005,286.26098214597005,308.1999999999998,7.352941176470589,-62.03403989248981,251.0109821459698,7,145.0,-177.5,75.0,-77.5,255.0,2,0.04880817253121461,1.1333333333333333,4520.0,2.0,4475.0,2.5172413793103448,4580.0,0.04880817253121461
3430,2013-07-25,4395.0,4445.0,4380.0,4425.0,1613800.0,-0.002270147559591429,-1.1666666666666667,0.46153846153846156,56.12244897959183,72.5829406027461,177.09744631680314,-44.43677899630438,20.124245518934913,-343.0036589201636,9.723791306284252,65.0,261.77638590161405,-5.0,-426.3637008820415,416.36370088204194,-215.6818504410212,205.6818504410212,311.53600000000006,4.411764705882353,-61.954278738799225,210.68185044102088,7,155.0,-167.5,82.5,-67.5,345.0,3,0.060295790671217375,1.4615384615384615,4405.0,1.1333333333333333,4520.0,2.0,4475.0,0.060295790671217375
3431,2013-07-26,4205.0,4355.0,4205.0,4300.0,2131100.0,-0.04323094425483509,-2.1578947368421053,3.1666666666666665,44.64285714285713,69.01398189893263,358.5571755938272,179.16427774694785,206.55826160639936,-143.61948540990124,8.291674577607926,190.0,262.85719612888624,-210.5,-572.2341274296996,151.23412742970004,-391.3670637148498,-29.63293628515021,495.0052800000003,0.0,-62.331694833058734,180.86706371485,7,257.5,22.5,272.5,122.5,595.0,4,0.1438763376932224,-1.1666666666666667,4395.0,1.4615384615384615,4405.0,1.1333333333333333,4520.0,0.1438763376932224
3432,2013-07-29,4005.0,4150.0,4000.0,4100.0,2174400.0,-0.04756242568370983,-1.8571428571428572,1.0,38.75968992248061,63.504968870887375,515.5801358408407,399.2397116337106,398.82165169619657,65.41548953260826,7.731042114006083,205.0,260.80859347475325,-410.25,-773.1690862407941,-47.330913759206396,-591.709543120397,-228.79045687960297,675.2050687999999,0.9259259259259258,-62.473607645705485,181.4595431203969,7,355.0,222.5,493.75,455.0,870.0,0,0.17852684144818975,-2.1578947368421053,4205.0,-1.1666666666666667,4395.0,1.4615384615384615,4405.0,0.17852684144818975
3433,2013-07-30,4100.0,4115.0,4000.0,4000.0,1936200.0,0.02372034956304625,-1.3,-1.0526315789473684,37.301587301587304,57.83394444052064,367.5198331269912,312.79478194316107,291.3878017569659,-19.985226052903272,7.966272897072763,115.0,247.21646993615195,-310.5,-687.7602061679081,66.76020616790856,-499.13010308395405,-121.86989691604595,539.3927646720003,21.27659574468085,-37.52617463095552,188.63010308395422,7,260.0,127.5,377.5,360.0,740.0,1,0.1451219512195121,-1.8571428571428572,4005.0,-2.1578947368421053,4205.0,-1.1666666666666667,4395.0,0.1451219512195121
3434,2013-07-31,4080.0,4135.0,4000.0,4075.0,1589700.0,-0.004878048780487809,1.3478260869565217,0.05,36.86274509803921,52.168641974778375,334.0781260022695,330.0256840321581,290.40571074492254,9.036362963279771,8.843926344048528,135.0,196.03731627013804,-318.0,-722.1026445946363,86.10264459463679,-520.0513222973186,-115.94867770268138,521.0291987916808,17.97752808988764,-36.99625326984878,202.05132229731834,7,280.0,147.5,317.5,380.0,785.0,2,0.133578431372549,-1.3,4100.0,-1.8571428571428572,4005.0,-2.1578947368421053,4205.0,0.133578431372549
3435,2013-08-01,4195.0,4200.0,4075.0,4085.0,1319400.0,0.02818627450980382,1.0833333333333333,22.0,38.314176245210724,47.93811834770302,155.47678815401378,217.51429294608624,151.78115319564404,-96.90026136970482,9.547396575231499,125.0,125.63036831534555,-197.5,-609.842473909046,214.84247390904557,-403.671236954523,8.67123695452301,369.9674468641797,54.929577464788736,4.5910331054761,206.17123695452278,8,115.0,52.5,76.25,265.0,600.0,3,0.11084624553039335,1.3478260869565217,4080.0,-1.3,4100.0,-1.8571428571428572,4005.0,0.11084624553039335
3436,2013-08-02,4325.0,4325.0,4205.0,4270.0,1352100.0,0.030989272943980906,3.3636363636363638,0.5,38.54961832061068,45.11029816110421,-16.202801026472116,96.39442237249204,12.075288244477633,-220.1025228656472,10.196805888266827,130.0,56.51163932160671,-70.0,-479.9422295627828,339.94222956278327,-274.9711147813914,134.9711147813914,206.069400052329,100.0,53.105083909486765,204.97111478139158,8,-55.0,-40.0,-53.75,135.0,580.0,4,0.09595375722543342,1.0833333333333333,4195.0,1.3478260869565217,4080.0,-1.3,4100.0,0.09595375722543342
3437,2013-08-05,4300.0,4370.0,4275.0,4350.0,955500.0,-0.005780346820809301,1.1111111111111112,-0.9090909090909091,34.90196078431373,42.272787088299026,-20.82731368891291,125.87935365568774,24.944531933372673,-189.25933933782744,10.657855821108482,95.0,-20.02488924548743,-93.75,-504.7420603663395,317.2420603663395,-299.24603018316975,111.74603018316975,199.2052360491889,81.08108108108108,38.29289284872668,205.49603018316972,8,-65.0,22.5,-28.75,160.0,770.0,0,0.11627906976744184,3.3636363636363638,4325.0,1.0833333333333333,4195.0,1.3478260869565217,4080.0,0.11627906976744184
3438,2013-08-06,4340.0,4360.0,4265.0,4345.0,1106200.0,0.009302325581395321,4.428571428571429,0.1,38.03921568627451,40.38825549788508,-99.50998713514582,94.25605410217122,-18.75086091935009,-223.2839080953554,10.798471318691954,95.0,-76.18117239964704,-56.0,-465.20462002840304,353.20462002840304,-260.602310014202,148.60231001420198,129.25292188623735,91.8918918918919,51.552730972450476,204.60231001420158,8,-117.5,20.0,-136.25,120.0,930.0,1,0.12327188940092171,1.1111111111111112,4300.0,3.3636363636363638,4325.0,1.0833333333333333,4195.0,0.12327188940092171
3439,2013-08-07,4455.0,4675.0,4455.0,4500.0,4613800.0,0.026497695852534475,-8.777777777777779,9.0,40.6015037593985,38.6637060289747,-230.959472118142,-18.95945070666494,-138.4427891969608,-331.0202434996154,11.326592089120984,335.0,-106.81473635009388,57.25,-352.6854891481289,467.18548914812936,-147.71774457406445,262.21774457406445,-455.0,63.33333333333333,28.917261655317304,204.96774457406468,8,-117.5,-95.0,-322.5,5.0,735.0,2,0.08641975308641969,4.428571428571429,4340.0,1.1111111111111112,4300.0,3.3636363636363638,4325.0,0.08641975308641969
3440,2013-08-08,4520.0,4660.0,4470.0,4495.0,3412100.0,0.014590347923681302,-4.066666666666666,-0.5555555555555556,47.63779527559055,38.996476932611756,-308.8415313144078,-79.78015233896076,-206.34782195420848,-390.77977296921927,11.641755339231763,205.0,-135.88778671815544,117.0,-296.5392808936813,530.5392808936817,-89.76964044684064,323.76964044684064,-506.5,67.02127659574468,32.55369803208387,206.76964044684087,8,-182.5,-160.0,-405.0,-60.0,690.0,3,0.07632743362831862,-8.777777777777779,4455.0,4.428571428571429,4340.0,1.1111111111111112,4300.0,0.07632743362831862
3441,2013-08-09,4580.0,4650.0,4530.0,4580.0,2203600.0,0.01327433628318575,-1.4,0.0,54.285714285714285,40.72159075074883,-346.4909775306269,-140.69284819534005,-263.77985678682126,-447.69194686960327,11.798953037427077,130.0,-150.90584800021134,173.0,-246.00131892765694,592.0013189276569,-36.500659463828015,382.500659463828,-553.27,76.82926829268293,39.82032850373719,209.5006594638284,8,-242.5,-220.0,-450.0,-120.0,650.0,4,0.04694323144104806,-4.066666666666666,4520.0,-8.777777777777779,4455.0,4.428571428571429,4340.0,0.04694323144104806
3442,2013-08-12,4605.0,4645.0,4490.0,4550.0,1536500.0,0.005458515283842891,1.2962962962962963,100.0,53.52697095435685,42.52441115661211,-310.03390396455325,-176.3073949168138,-291.3488901431974,-467.4315051788599,11.356377231608365,155.0,-166.62464350079426,199.0,-217.90084647243384,615.9008464724338,-9.45042323621692,407.4504232362169,-565.3045999999999,82.92682926829268,44.526456821460386,208.45042323621686,8,-267.5,-245.0,-488.75,-145.0,725.0,0,0.06514657980456029,-1.4,4580.0,-4.066666666666666,4520.0,-8.777777777777779,4455.0,0.06514657980456029
3443,2013-08-13,4695.0,4695.0,4625.0,4655.0,1797300.0,0.019543973941368087,2.5,0.7272727272727273,62.288135593220346,45.349454544965575,-342.80712142625816,-279.86882779129246,-381.79675630047313,-553.1910277079141,10.678843663228145,90.0,-150.43140216124448,288.5,-129.83127140047418,706.8312714004742,79.33436429976337,497.66563570023663,-642.598508,100.0,55.28995158139987,209.165635700237,8,-310.0,-335.0,-578.75,-235.0,725.0,1,0.07987220447284349,1.2962962962962963,4605.0,-1.4,4580.0,-4.066666666666666,4520.0,0.07987220447284349
3444,2013-08-14,4735.0,4735.0,4640.0,4700.0,1802000.0,0.008519701810436597,4.428571428571429,0.875,64.04958677685951,48.20894460403766,-313.044428717496,-329.68358978761717,-421.95024259844104,-586.2798297151676,10.323050310050084,95.0,-104.23100038009397,324.0,-106.8815932113821,754.8815932113821,108.5592033943085,539.4407966056915,-656.8945676799999,100.0,48.11908973836998,215.44079660569113,8,-265.0,-367.5,-598.75,-275.0,665.0,2,0.11298838437170011,2.5,4695.0,1.2962962962962963,4605.0,-1.4,4580.0,0.11298838437170011
3445,2013-08-15,4630.0,4725.0,4605.0,4700.0,1318900.0,-0.022175290390707536,1.0,-2.0,68.88888888888889,51.579974667179684,-156.28571445098714,-243.0518926063105,-313.49131446028423,-472.8333084191454,9.622514218616459,130.0,-61.226331164261865,222.75,-198.55717634769007,644.0571763476896,12.096411826155418,433.4035881738446,-512.4808936192003,57.14285714285714,-1.2469112772066353,210.65358817384487,8,-130.0,-262.5,-478.75,-170.0,890.0,3,0.12095032397408212,4.428571428571429,4735.0,2.5,4695.0,1.2962962962962963,4605.0,0.12095032397408212
3446,2013-08-16,4615.0,4675.0,4540.0,4560.0,1205100.0,-0.003239740820734305,-1.8421052631578947,-0.7857142857142857,82.4468085106383,56.8627355256602,-107.08421218224885,-237.47057645442874,-291.91157991752425,-448.6697389464116,9.818139159284284,135.0,-11.64411721743545,206.0,-218.60631921315962,630.6063192131596,-6.3031596065793565,418.30315960657936,-460.43204000204787,51.02040816326531,-14.03346299362169,212.30315960657975,8,-115.0,-247.5,-438.75,-155.0,775.0,4,0.12892741061755153,1.0,4630.0,4.428571428571429,4735.0,2.5,4695.0,0.12892741061755153
3447,2013-08-19,4655.0,4665.0,4570.0,4630.0,880700.0,0.008667388949079147,3.2222222222222223,0.45454545454545453,81.35593220338984,61.6757040275619,-102.17675634374609,-277.52273734088794,-321.18521068631344,-479.1007053142821,10.446536179927184,95.0,32.908573074735614,237.0,-200.91852162120904,674.918521621209,18.040739189395026,455.959260810605,-465.6061176019248,58.97435897435898,-11.137155035147913,218.95926081060452,8,-60.0,-287.5,-442.5,-195.0,805.0,0,0.12352309344790546,-1.8421052631578947,4615.0,1.0,4630.0,4.428571428571429,4735.0,0.12352309344790546
3448,2013-08-20,4560.0,4710.0,4550.0,4645.0,1582900.0,-0.020408163265306145,-2.0476190476190474,-3.4,75.0,65.4977591654065,30.521765274356767,-189.065894235202,-223.59512750512204,-374.428095122993,11.195778842617123,160.0,68.6119709636996,140.0,-300.2391694474127,580.2391694474122,-80.11958472370588,360.1195847237059,-337.86975054580944,10.256410256410255,-63.70473369023005,220.11958472370614,8,42.5,-192.5,-251.25,-100.0,780.0,1,0.16885964912280693,3.2222222222222223,4655.0,-1.8421052631578947,4615.0,1.0,4630.0,0.16885964912280693
3449,2013-08-21,4620.0,4640.0,4530.0,4595.0,1144800.0,0.013157894736842035,2.3846153846153846,-0.29411764705882354,73.48066298342542,68.36918891072149,-4.036043913598405,-244.6775069953701,-285.8960733697386,-423.90921089162657,11.935448064471469,110.0,116.19732001158718,189.25,-259.8575946573437,638.3575946573437,-35.30379732867186,413.80379732867186,-367.09756551306054,46.15384615384615,-28.9665263981338,224.55379732867198,8,-7.5,-252.5,-273.75,-160.0,590.0,2,0.17316017316017307,-2.0476190476190474,4560.0,3.2222222222222223,4655.0,-1.8421052631578947,4615.0,0.17316017316017307
3450,2013-08-22,4660.0,4660.0,4540.0,4575.0,1169400.0,0.008658008658008587,1.8235294117647058,3.4,70.5521472392638,70.17657035000478,-24.68443775072228,-278.06286726873986,-326.49013941488556,-453.13077456497376,12.81080138810613,120.0,160.50080469546356,216.0,-244.16701773430486,676.1670177343049,-14.083508867151977,446.083508867152,-378.17171158227666,72.22222222222221,0.238671133759226,230.08350886715237,8,-47.5,-292.5,-313.75,-200.0,470.0,3,0.15879828326180268,2.3846153846153846,4620.0,-2.0476190476190474,4560.0,3.2222222222222223,4655.0,0.15879828326180268
3451,2013-08-23,4810.0,4855.0,4710.0,4760.0,2267400.0,0.032188841201716833,1.0714285714285714,0.5882352941176471,77.12765957446808,72.79886908557269,-154.91935707048287,-400.9718622015753,-466.9715812238519,-590.4126418181968,13.454861857208355,195.0,199.77703812805066,335.75,-137.61727701365817,809.1172770136586,99.06636149317092,572.4336385068291,-500.98140888733997,86.15384615384616,14.688173768370731,236.68363850682923,8,-117.5,-382.5,-445.0,-347.5,220.0,4,0.14760914760914767,1.8235294117647058,4660.0,2.3846153846153846,4620.0,-2.0476190476190474,4560.0,0.14760914760914767
3452,2013-08-26,4720.0,4845.0,4720.0,4840.0,1197900.0,-0.018711018711018657,-1.0833333333333333,-2.4,69.1919191919192,73.56595615209478,-52.40170289252637,-268.421467483935,-372.6546981942829,-486.25251558221134,13.260051819267938,125.0,222.79547479036682,210.0,-220.17744196889726,640.1774419688977,-5.088720984448628,425.0887209844486,-367.302896176353,58.46153846153847,-9.989900434021123,215.08872098444877,8,-27.5,-292.5,-352.5,-257.5,550.0,0,0.14194915254237284,1.0714285714285714,4810.0,1.8235294117647058,4660.0,2.3846153846153846,4620.0,0.14194915254237284
3453,2013-08-27,4695.0,4750.0,4630.0,4660.0,1183300.0,-0.005296610169491567,-1.5263157894736843,-0.2916666666666667,63.333333333333336,73.48637243614743,-30.621925498398014,-207.18236139672172,-343.7005021779023,-447.81252842086724,12.813159191619405,120.0,231.9674095903656,155.25,-236.08341552341244,546.5834155234124,-40.416707761705766,350.91670776170577,-302.11866448224464,50.76923076923077,-17.57243660927012,195.6667077617061,8,-2.5,-267.5,-321.25,-232.5,415.0,1,0.16293929712460065,-1.0833333333333333,4720.0,1.0714285714285714,4810.0,1.8235294117647058,4660.0,0.16293929712460065
3454,2013-08-28,4625.0,4650.0,4550.0,4580.0,1240400.0,-0.014909478168264156,1.105263157894737,1.2857142857142858,55.8011049723757,72.03217422320151,24.734785475773606,-99.3527102957687,-271.12294374334033,-366.00035008188934,12.26664993847082,145.0,239.6200005834371,58.0,-269.1793327663436,385.1793327663436,-105.58966638317179,221.5896663831718,-195.14917132366463,26.984126984126984,-39.80922416893878,163.58966638317182,8,67.5,-197.5,-238.75,-162.5,345.0,2,0.15459459459459457,-1.5263157894736843,4695.0,-1.0833333333333333,4720.0,1.0714285714285714,4810.0,0.15459459459459457
3455,2013-08-29,4660.0,4695.0,4585.0,4600.0,958800.0,0.00756756756756749,-1.4444444444444444,1.3333333333333333,54.54545454545455,68.93202378262555,-6.215855610973449,-103.01133859890797,-299.53936725873155,-390.8606224731757,12.17765052253323,110.0,228.67333196033997,69.75,-208.56211180777427,348.0621118077743,-69.40605590388714,208.90605590388714,-196.13723761777146,36.0655737704918,-28.241409317658345,139.15605590388728,8,32.5,-232.5,-271.25,-197.5,470.0,3,0.11802575107296143,1.105263157894737,4625.0,-1.5263157894736843,4695.0,-1.0833333333333333,4720.0,0.11802575107296143
3456,2013-08-30,4740.0,4765.0,4680.0,4720.0,2051100.0,0.01716738197424883,1.4285714285714286,0.3333333333333333,57.219251336898395,66.25017035301539,-74.4490403207692,-158.45028792941775,-372.5352031212633,-462.7075020454304,12.93181881277137,105.0,212.74672338343407,129.0,-127.03453714388161,385.0345371438816,0.9827314280591963,257.0172685719408,-244.84625860834967,64.40677966101694,2.353664988386427,128.017268571941,8,-47.5,-312.5,-351.25,-277.5,410.0,4,0.08227848101265822,-1.4444444444444444,4660.0,1.105263157894737,4625.0,-1.5263157894736843,4695.0,0.08227848101265822
3457,2013-09-02,4800.0,4815.0,4725.0,4745.0,1459800.0,0.012658227848101333,1.1176470588235294,2.75,55.8011049723757,64.11695979439047,-124.84673240372831,-188.7481300231011,-424.0446646280634,-514.761398404753,14.061046395648036,90.0,200.41352564039516,164.0,-59.7856116910898,387.7856116910898,52.1071941544551,275.8928058455449,-276.05855791968133,94.33962264150944,35.55452730095028,111.89280584554496,9,-107.5,-372.5,-455.0,-337.5,380.0,0,0.04791666666666661,1.4285714285714286,4740.0,-1.4444444444444444,4660.0,1.105263157894737,4625.0,0.04791666666666661
3458,2013-09-03,4875.0,4875.0,4820.0,4840.0,1632000.0,0.015625,2.142857142857143,0.6363636363636364,57.4468085106383,62.33542040852522,-168.14750195889428,-233.58839998651547,-480.48094516351375,-581.697681727378,15.30357545801131,75.0,179.61949645404366,212.25,10.638727341171034,413.86127265882897,111.44436367058552,313.0556363294145,-324.5738732861064,100.0,44.51040719753783,100.80563632941468,9,-167.5,-437.5,-581.25,-412.5,475.0,1,0.08102564102564092,1.1176470588235294,4800.0,1.4285714285714286,4740.0,-1.4444444444444444,4660.0,0.08102564102564092
3459,2013-09-04,4840.0,4845.0,4735.0,4805.0,1905900.0,-0.007179487179487132,3.888888888888889,1.0,62.06896551724138,61.392844661633845,-110.25294505420061,-177.35960204497405,-422.105496910699,-538.4362809237646,15.29622709900676,140.0,158.28536257810447,158.0,-33.3497761745748,349.3497761745748,62.3251119127126,253.6748880872874,-257.11648595749557,87.93103448275862,31.301807195497815,95.67488808728753,9,-127.5,-402.5,-546.25,-377.5,620.0,2,0.05578512396694224,2.142857142857143,4875.0,1.1176470588235294,4800.0,1.4285714285714286,4740.0,0.05578512396694224
3460,2013-09-05,4865.0,4895.0,4780.0,4820.0,1195400.0,0.005165289256198413,1.1904761904761905,1.2857142857142858,64.20454545454545,59.95694309275355,-115.2336765436421,-184.65520318158087,-421.6680785242561,-553.1094128640416,15.38070019879027,115.0,149.7135084944748,165.75,-26.31016053078929,357.8101605307893,69.71991973460536,261.78008026539464,-252.9048373617461,86.04651162790698,27.521916571569463,96.03008026539445,9,-142.5,-380.0,-571.25,-402.5,575.0,3,0.021582733812949728,3.888888888888889,4840.0,2.142857142857143,4875.0,1.1176470588235294,4800.0,0.021582733812949728
3461,2013-09-06,4795.0,4940.0,4770.0,4900.0,1344500.0,-0.014388489208633115,-1.1935483870967742,-2.3333333333333335,57.69230769230769,58.679208481685606,-53.177354769109115,-103.00309517958885,-329.9045835062443,-472.60573652358835,15.550876855203184,170.0,139.14562002944513,85.0,-102.9809620818487,272.9809620818487,-8.990481040924351,178.99048104092435,-148.95625687833672,32.55813953488372,-24.83926607244137,93.99048104092446,9,-50.0,-222.5,-516.25,-332.5,675.0,4,0.06986444212721588,1.1904761904761905,4865.0,3.888888888888889,4840.0,2.142857142857143,4875.0,0.06986444212721588
3462,2013-09-09,4905.0,4935.0,4840.0,4935.0,847300.0,0.02294056308654846,5.333333333333333,0.2857142857142857,68.64864864864865,59.26979907227619,-149.94354845979615,-199.60955737265795,-420.12152368235184,-572.0743018451467,15.976056382118292,140.0,134.45461982957022,180.0,-20.184125770452738,380.18412577045274,79.90793711477363,280.09206288522637,-217.8023809153692,82.92682926829268,18.758136792372582,100.09206288522644,9,-160.0,-302.5,-627.5,-442.5,785.0,0,0.049949031600407645,-1.1935483870967742,4795.0,1.1904761904761905,4865.0,3.888888888888889,4840.0,0.049949031600407645
3463,2013-09-10,5070.0,5090.0,4930.0,4935.0,1889500.0,0.033639143730886945,-1.206896551724138,-4.5,71.84466019417476,61.05241631914276,-286.2589539238761,-353.18289873100366,-568.9772810077575,-725.6361544984284,16.452002039206587,185.0,111.82400107814738,326.25,74.33366050369568,578.1663394963043,200.2918302518483,452.2081697481517,-347.4100475872174,94.36619718309859,26.765453131467297,125.958169748152,9,-232.5,-392.5,-791.25,-607.5,740.0,1,0.021696252465483346,5.333333333333333,4905.0,-1.1935483870967742,4795.0,1.1904761904761905,4865.0,0.021696252465483346
3464,2013-09-11,5270.0,5310.0,5150.0,5180.0,2301300.0,0.03944773175542404,-1.1333333333333333,0.6666666666666666,75.63025210084034,63.39517160307451,-430.4057300180639,-538.6645832446648,-754.5282808965458,-912.1205371414453,17.062934625609895,240.0,109.28704982598174,499.5,154.91940061338664,844.0805993866134,327.20970030669287,671.7902996933071,-488.62443997326227,92.5925925925926,24.51989832383434,172.29029969330676,9,-275.0,-387.5,-978.75,-942.5,520.0,2,0.015180265654648917,-1.206896551724138,5070.0,5.333333333333333,4905.0,-1.1935483870967742,4795.0,0.015180265654648917
3465,2013-09-12,5190.0,5240.0,5090.0,5190.0,1366100.0,-0.015180265654648917,2.0,0.0,66.96428571428572,64.477953200562,-298.73407831746226,-436.9630063962304,-659.9050326655324,-818.9329026648993,17.77403353066746,180.0,117.11622243134752,391.5,6.367076944847213,776.6329230551528,198.9335384724236,584.0664615275764,-313.4720407780751,77.77777777777779,11.49684106678167,192.5664615275762,9,-172.5,-300.0,-841.25,-962.5,430.0,3,0.052023121387283267,-1.1333333333333333,5270.0,-1.206896551724138,5070.0,5.333333333333333,4905.0,0.052023121387283267
3466,2013-09-13,5210.0,5270.0,5120.0,5200.0,2971400.0,0.003853564547206201,1.3076923076923077,100.0,73.33333333333333,66.42597857400173,-273.85183833263636,-432.2639504168028,-663.7807453535479,-826.7724575919783,18.99080585650856,150.0,141.75685847950717,381.75,-34.37592982610113,797.8759298261011,173.68703508694944,589.8129649130506,-255.44707343802202,78.72340425531915,10.980239508773394,208.0629649130505,9,-187.5,-310.0,-861.25,-982.5,400.0,4,0.04414587332053732,2.0,5190.0,-1.1333333333333333,5270.0,-1.206896551724138,5070.0,0.04414587332053732
3467,2013-09-17,5230.0,5360.0,5200.0,5320.0,1055300.0,0.0038387715930903177,-1.1333333333333333,-9.0,75.59808612440192,68.44278719775325,-253.05308382934618,-428.97125092966144,-668.7035044743207,-833.3343935876374,20.38738327959292,160.0,169.30491121183877,373.0,-71.23085510974124,817.2308551097412,150.88457244512938,595.1154275548706,-211.46660021917796,69.76744186046511,-0.11773816638407197,222.1154275548704,9,-182.5,-305.0,-881.25,-1002.5,210.0,1,0.04588910133843216,1.3076923076923077,5210.0,2.0,5190.0,-1.1333333333333333,5270.0,0.04588910133843216
3468,2013-09-18,5330.0,5420.0,5280.0,5330.0,1203900.0,0.019120458891013437,-1.8,-0.0,82.7906976744186,70.74520188188404,-314.83184009471097,-493.6359909429784,-751.1862571796537,-920.5356162232365,21.68237691589125,190.0,193.3156156129462,434.5,-34.14755020776738,903.1475502077674,200.17622489611676,668.8237751038832,-243.17328017534237,72.72727272727273,-2.4778347409027788,234.32377510388355,9,-235.0,-355.0,-981.25,-1102.5,310.0,2,0.0675422138836772,-1.1333333333333333,5230.0,1.3076923076923077,5210.0,2.0,5190.0,0.0675422138836772
3469,2013-09-19,5420.0,5440.0,5350.0,5400.0,1245100.0,0.016885553470919357,2.0,100.0,83.6283185840708,72.90339889627575,-350.7967652246007,-548.7644324579396,-826.2917744670194,-997.4827362518208,23.21460902157842,110.0,220.24530421088093,484.5,-20.30741507602761,989.3074150760276,232.0962924619862,736.9037075380138,-266.5386241402739,94.28571428571428,13.546034915624375,252.40370753801395,9,-315.0,-435.0,-1047.5,-1192.5,220.0,3,0.0719557195571956,-1.8,5330.0,-1.1333333333333333,5230.0,1.3076923076923077,5210.0,0.0719557195571956
3470,2013-09-20,5400.0,5450.0,5370.0,5420.0,899600.0,-0.0036900369003689537,1.0,-1.0,80.8411214953271,75.47548931883345,-275.9447333483822,-495.90844471868877,-791.1614119282094,-963.695118196717,24.724775400423095,80.0,242.07538782455777,427.5,-100.24096516732607,955.2409651673261,163.62951741633697,691.370482583663,-189.23089931221875,84.84848484848484,1.9584174046590022,263.8704825836629,9,-255.0,-410.0,-981.25,-1165.0,320.0,4,0.07222222222222219,2.0,5420.0,-1.8,5330.0,-1.1333333333333333,5230.0,0.07222222222222219
3471,2013-09-24,5520.0,5560.0,5310.0,5330.0,1420400.0,0.022222222222222143,-1.173913043478261,-9.5,81.85840707964601,76.94324025561093,-315.462620040862,-590.2522766610764,-897.0649068994226,-1068.9898956304569,25.428697685080614,250.0,268.4302878303515,512.0,-63.110058116983055,1087.110058116983,224.44497094150847,799.5550290584915,-261.3847194497748,88.88888888888889,7.139480611339749,287.55502905849136,9,-275.0,-475.0,-1086.25,-1285.0,110.0,1,0.018115942028985588,1.0,5400.0,2.0,5420.0,-1.8,5330.0,0.018115942028985588
3472,2013-09-25,5390.0,5500.0,5390.0,5500.0,1063600.0,-0.023550724637681153,1.0,-0.5789473684210527,71.72995780590718,76.93049554580344,-122.29058370721395,-429.5048544973979,-758.2181139691493,-923.7736259878202,26.170660804689096,130.0,290.9109514124866,348.5,-233.98198526464785,930.9819852646478,57.25900736767653,639.7409926323235,-80.0,39.285714285714285,-38.49635042396441,291.24099263232375,9,-65.0,-345.0,-956.25,-1155.0,170.0,2,0.04081632653061229,-1.173913043478261,5520.0,1.0,5400.0,2.0,5420.0,0.04081632653061229
3473,2013-09-26,5460.0,5470.0,5250.0,5300.0,1409300.0,0.01298701298701288,1.4444444444444444,-1.4545454545454546,75.40983606557377,76.90600487521826,-146.56406829285334,-462.9922686619175,-820.3097884832987,-976.7184592875583,27.20350207113833,220.0,331.35550470882845,380.25,-206.87927833113008,967.3792783311301,86.6853608344345,673.8146391655655,100.0,67.74193548387096,-8.394636903369374,293.5646391655652,9,-135.0,-415.0,-978.75,-1225.0,160.0,3,-0.00366300366300365,1.0,5390.0,-1.173913043478261,5520.0,1.0,5400.0,-0.00366300366300365
3474,2013-09-27,5340.0,5410.0,5300.0,5360.0,1257200.0,-0.02197802197802201,-1.2,-0.125,68.06083650190114,77.02784385161998,-17.422512343287053,-302.1722964976889,-692.3433040978343,-843.4612048004419,28.8608933698103,160.0,352.2565536311413,224.5,-332.33220566262753,781.3322056626275,-53.916102831313765,502.91610283131376,213.80000000000018,29.03225806451613,-43.95672549336649,278.416102831314,9,0.0,-295.0,-855.0,-1105.0,450.0,4,0.05617977528089879,1.4444444444444444,5460.0,1.0,5390.0,-1.173913043478261,5520.0,0.05617977528089879
3475,2013-09-30,5210.0,5320.0,5130.0,5140.0,1332500.0,-0.02434456928838946,-3.2222222222222223,-3.5,65.0909090909091,76.11201893579505,129.31130074381235,-135.81847013869356,-557.6574546858301,-701.3043181671128,29.886347221344156,210.0,353.6380261891636,67.0,-447.8571595469866,581.8571595469866,-190.42857977349377,324.42857977349377,337.72400000000016,18.6046511627907,-57.040738017878965,257.4285797734933,9,135.0,-160.0,-720.0,-975.0,620.0,0,0.08253358925143961,-1.2,5340.0,1.4444444444444444,5460.0,1.0,5390.0,0.08253358925143961
3476,2013-10-01,5130.0,5230.0,5120.0,5190.0,1156900.0,-0.015355086372360827,-1.75,-0.8571428571428571,58.36431226765799,74.19715517393463,219.8941235788434,-26.45913295432547,-469.774860061917,-613.3213242102629,30.562762180716145,110.0,328.3616104265875,-32.5,-511.37477761052287,446.37477761052287,-271.93738880526143,206.93738880526143,401.0150400000002,2.631578947368421,-69.11467960501189,239.43738880526146,10,210.0,-75.0,-640.0,-895.0,670.0,1,0.1150097465886939,-3.2222222222222223,5210.0,-1.2,5340.0,1.4444444444444444,5460.0,0.1150097465886939
3477,2013-10-02,5030.0,5170.0,4995.0,5120.0,2034300.0,-0.01949317738791423,-1.1875,1.5,48.4375,70.38013321011033,322.44966731399745,96.60854902095889,-359.5067704342018,-508.4733599828505,30.714490755431857,175.0,320.2668029635406,-144.0,-596.5436879171257,308.5436879171257,-370.2718439585633,82.2718439585633,476.3541376000003,7.368421052631578,-58.97538144782949,226.27184395856287,10,247.5,25.0,-470.0,-735.0,850.0,2,0.11928429423459241,-1.75,5130.0,-3.2222222222222223,5210.0,-1.2,5340.0,0.11928429423459241
3478,2013-10-03,5270.0,5380.0,5060.0,5120.0,2556300.0,0.04771371769383692,-1.3703703703703705,-1.6666666666666667,50.0,66.6436533674358,81.62764070566664,-118.34959166764929,-587.6888605226814,-742.1007542296784,30.941764817247385,350.0,309.70498807416334,76.25,-355.342827119498,507.842827119498,-139.54641355974945,292.04641355974945,195.44580659199983,66.26506024096386,3.10764793650236,215.7964135597491,10,7.5,-215.0,-710.0,-975.0,730.0,3,0.05502846299810238,-1.1875,5030.0,-1.75,5130.0,-3.2222222222222223,5210.0,0.05502846299810238
3479,2013-10-04,5110.0,5210.0,5100.0,5210.0,1945200.0,-0.030360531309297945,1.2,-0.6666666666666666,47.142857142857146,62.89940177271693,215.71441658975982,66.31528892478946,-413.7791439622433,-575.5559800518504,31.836086705997573,170.0,290.8394115810679,-97.25,-498.0449337844939,303.5449337844939,-297.6474668922465,103.14746689224648,317.8101420646399,29.87012987012987,-30.139237122510924,200.39746689224685,10,167.5,-55.0,-550.0,-815.0,840.0,4,0.09980430528375739,-1.3703703703703705,5270.0,-1.1875,5030.0,-1.75,5130.0,0.09980430528375739
3480,2013-10-07,4970.0,5150.0,4955.0,5130.0,1803800.0,-0.0273972602739726,-1.0526315789473684,1.6,42.10526315789473,58.482385781411224,322.18569467321777,226.18139491518923,-260.8870721992207,-431.03622710194577,32.189155515277335,195.0,249.0351544510413,-242.5,-626.8312715818711,141.83127158187108,-434.6656357909351,-50.334364209064915,423.185330699469,3.5294117647058822,-51.87741326757603,192.16563579093537,10,257.5,102.5,-410.0,-675.0,1100.0,0,0.16498993963782693,1.2,5110.0,-1.3703703703703705,5270.0,-1.1875,5030.0,0.16498993963782693
3481,2013-10-08,5130.0,5140.0,4945.0,4960.0,1427900.0,0.03219315895372232,1.0526315789473684,-1.0625,46.98795180722891,55.73327400378031,112.92128073500771,97.56793328293952,-399.7447748562736,-586.1788824817722,32.307580183996656,195.0,198.038731059547,-99.25,-432.815664647198,234.315664647198,-266.032832323599,67.532832323599,219.3667976295219,42.5287356321839,-10.604625990363537,166.782832323599,10,77.5,-10.0,-570.0,-835.0,1080.0,1,0.1364522417153997,-1.0526315789473684,4970.0,1.2,5110.0,-1.3703703703703705,5270.0,0.1364522417153997
3482,2013-10-09,5150.0,5170.0,5050.0,5120.0,1038500.0,0.003898635477582957,2.4285714285714284,0.17647058823529413,44.30379746835443,52.27704749297816,61.79556419669461,102.0984674090023,-391.4865831748484,-602.0341192950709,32.48891694592636,120.0,152.09246362892281,-91.5,-391.2033621151186,208.20336211511858,-241.3516810575593,58.35168105755929,150.8427819139797,47.12643678160919,-3.3826711890148644,149.85168105755915,10,27.5,-7.5,-590.0,-855.0,1040.0,2,0.12621359223300965,1.0526315789473684,5130.0,-1.0526315789473684,4970.0,1.2,5110.0,0.12621359223300965
3483,2013-10-10,5180.0,5200.0,5110.0,5150.0,888000.0,0.005825242718446644,1.5714285714285714,1.0,42.10526315789473,49.393094899199674,-13.521212778142399,85.12640441707208,-395.3597686791636,-630.4670801438242,31.98062422917997,90.0,90.41946774629378,-67.0,-357.3428100855417,223.34281008554171,-212.17140504277086,78.17140504277086,78.14164808430178,88.67924528301887,41.90206840301954,145.17140504277074,10,-17.5,-32.5,-620.0,-885.0,1010.0,3,0.1351351351351351,2.4285714285714284,5150.0,1.0526315789473684,5130.0,-1.0526315789473684,4970.0,0.1351351351351351
3484,2013-10-11,5350.0,5420.0,5250.0,5270.0,2266000.0,0.032818532818532864,-1.8333333333333333,2.6666666666666665,48.50299401197604,47.54999322376266,-203.33654901001591,-82.8190728857735,-536.0741025915795,-801.8873775755173,30.963885823605363,240.0,51.79566824629819,99.0,-194.85997381486686,392.85997381486686,-47.929986907432976,245.92998690743298,-405.0,85.26315789473684,41.51299499102342,146.92998690743326,10,-167.5,-202.5,-777.5,-1045.0,870.0,4,0.12149532710280364,1.5714285714285714,5180.0,2.4285714285714284,5150.0,1.0526315789473684,5130.0,0.12149532710280364
3485,2013-10-15,5460.0,5480.0,5410.0,5440.0,1178600.0,0.020560747663551426,1.3333333333333333,0.25,48.192771084337345,46.41982198117148,-306.3619237476805,-180.82521440821802,-618.6137808257172,-914.4388358729739,30.4596588632814,130.0,1.2562719281695536,195.5,-111.09247767740271,502.0924776774027,42.203761161298644,348.79623883870136,-505.5,96.26168224299066,55.816204216251286,153.2962388387013,10,-247.5,-295.0,-885.0,-1155.0,1020.0,1,0.08974358974358965,-1.8333333333333333,5350.0,1.5714285714285714,5180.0,2.4285714285714284,5150.0,0.08974358974358965
3486,2013-10-16,5440.0,5470.0,5390.0,5400.0,959400.0,-0.00366300366300365,-1.6666666666666667,2.0,51.61290322580645,46.77264456181664,-265.70583091570643,-150.42296669607458,-575.0106182017744,-890.7456366143524,29.765248072272936,80.0,-34.37372144010624,164.0,-151.12069533993872,479.1206953399387,6.439652330031095,321.5603476699689,-464.47999999999956,90.69767441860465,48.035687803008244,157.56034766996927,10,-227.5,-275.0,-836.25,-1125.0,1040.0,2,0.11580882352941169,1.3333333333333333,5460.0,-1.8333333333333333,5350.0,1.5714285714285714,5180.0,0.11580882352941169
3487,2013-10-17,5470.0,5520.0,5420.0,5480.0,1118400.0,0.005514705882353033,1.2222222222222223,-0.25,50.331125827814574,46.8094363204627,-253.37305010604177,-170.24965621136107,-579.766258846802,-917.7985236542954,28.781849780448088,100.0,-56.99783786905027,182.0,-143.84142090730984,507.84142090730984,19.079289546345535,344.92071045365446,-474.3008,87.8048780487805,46.3194795884,162.9207104536549,10,-237.5,-270.0,-811.25,-1112.5,1070.0,3,0.13528336380255945,-1.6666666666666667,5440.0,1.3333333333333333,5460.0,-1.8333333333333333,5350.0,0.13528336380255945
3488,2013-10-18,5690.0,5700.0,5470.0,5510.0,2039300.0,0.040219378427788,1.3,-18.0,60.869565217391305,48.33462610652206,-455.4233670179656,-381.4538448584435,-772.7345131107804,-1129.4705788296924,27.782807501968033,230.0,-55.94039566850006,384.0,11.899277925494971,756.100722074505,197.94963896274749,570.0503610372525,-662.8427519999996,97.77777777777777,52.45683216472651,186.05036103725257,10,-367.5,-375.0,-1016.25,-1295.0,900.0,4,0.08787346221441128,1.2222222222222223,5470.0,-1.6666666666666667,5440.0,1.3333333333333333,5460.0,0.08787346221441128
3489,2013-10-21,5810.0,5860.0,5690.0,5700.0,1878700.0,0.02108963093145877,-1.6153846153846154,0.6111111111111112,68.75,51.295152422311524,-520.4131800688338,-496.1771970667942,-867.4583817778384,-1241.4779933290702,26.84313605110181,170.0,-25.232057204191733,484.5,51.373058597865565,917.6269414021344,267.93652929893324,701.0634707010668,-729.0153318399998,89.36170212765957,38.981647553991614,216.56347070106713,10,-407.5,-407.5,-1052.5,-1302.5,570.0,0,0.06540447504302915,1.3,5690.0,1.2222222222222223,5470.0,-1.6666666666666667,5440.0,0.06540447504302915
3490,2013-10-22,5790.0,5800.0,5710.0,5790.0,824100.0,-0.0034423407917383297,8.0,0.0,71.42857142857142,54.01077682468292,-415.5649963449923,-469.5345678199292,-823.9889779905589,-1212.9617143408923,25.817560956796875,100.0,-12.53351827510869,445.0,-34.846466673345276,924.8464666733453,205.07676666332736,684.9232333366726,-631.1137986559997,85.1063829787234,27.50145898974708,239.9232333366727,10,-335.0,-387.5,-851.25,-1135.0,800.0,1,0.07426597582037986,-1.6153846153846154,5810.0,1.3,5690.0,1.2222222222222223,5470.0,0.07426597582037986
3491,2013-10-23,5620.0,5810.0,5600.0,5810.0,1845600.0,-0.029360967184801412,1.2105263157894737,-100.0,68.32298136645963,56.6795750355835,-188.58018240968158,-307.42029148200436,-633.9453760569504,-1032.9524458047417,24.078816787081724,210.0,15.561099462171114,270.0,-219.5110342285716,759.5110342285716,25.244482885714206,514.7555171142858,-391.00241879040004,45.45454545454545,-17.740537556382094,244.75551711428562,10,-135.0,-217.5,-666.25,-965.0,880.0,2,0.15302491103202853,8.0,5790.0,-1.6153846153846154,5810.0,1.3,5690.0,0.15302491103202853
3492,2013-10-24,5610.0,5640.0,5520.0,5590.0,1501500.0,-0.001779359430605032,2.0,-0.10526315789473684,62.31884057971015,58.925528082451876,-118.97909288541996,-295.2299611250619,-604.4106673724937,-1015.6141259924825,22.05219197959479,120.0,68.19236548843855,249.0,-253.997331791551,751.997331791551,-2.4986658957759573,500.49866589577596,-317.9021769113597,35.8974358974359,-25.797719569134472,251.4986658957757,10,-55.0,-207.5,-648.75,-955.0,820.0,3,0.15508021390374327,1.2105263157894737,5620.0,8.0,5790.0,-1.6153846153846154,5810.0,0.15508021390374327
3493,2013-10-25,5440.0,5590.0,5420.0,5590.0,1542100.0,-0.030303030303030276,1.2666666666666666,-7.5,61.8705035971223,60.41080692524591,102.5663870980261,-133.65784315040582,-419.3500230640875,-838.6309976095372,20.953338838466514,190.0,100.52213100659083,80.0,-422.24757996320295,582.247579963203,-171.12378998160148,331.1237899816015,-91.11195922022398,4.545454545454546,-58.648261909866356,251.1237899816014,10,185.0,-37.5,-453.75,-760.0,1070.0,4,0.20220588235294112,2.0,5610.0,1.2105263157894737,5620.0,8.0,5790.0,0.20220588235294112
3494,2013-10-28,5640.0,5650.0,5490.0,5510.0,1069900.0,0.03676470588235303,1.1333333333333333,-0.8666666666666667,73.10344827586206,63.17865994652643,-58.07865249682345,-326.78463784841824,-602.9443602655992,-1030.4938206284733,19.885177248994808,210.0,145.04334845213816,265.0,-252.4227631148633,782.4227631148633,6.288618442568804,523.7113815574312,-240.0007632982015,56.41025641025641,-13.738611294288262,258.7113815574316,10,-15.0,-237.5,-605.0,-930.0,730.0,0,0.1684397163120568,1.2666666666666666,5440.0,2.0,5610.0,1.2105263157894737,5620.0,0.1684397163120568
3495,2013-10-29,5640.0,5730.0,5570.0,5590.0,1220500.0,0.0,-2.5555555555555554,0.38461538461538464,69.76744186046511,65.19583090593295,-33.36969746458908,-308.74805043457854,-582.8154665239017,-1019.8789611111915,20.21764655209182,160.0,195.6062793948322,243.5,-280.7448202690166,767.7448202690166,-18.622410134507845,505.62241013450785,-220.0,56.41025641025641,-16.520520723124747,262.1224101345082,10,0.0,-237.5,-595.0,-920.0,640.0,1,0.13120567375886516,1.1333333333333333,5640.0,1.2666666666666666,5440.0,2.0,5610.0,0.13120567375886516
3496,2013-10-30,5720.0,5770.0,5660.0,5680.0,1313400.0,0.014184397163120588,-1.75,0.8,71.11111111111111,67.50471815963257,-77.63943666481737,-360.77764830074375,-640.8583827918555,-1087.0944264740774,20.69686352825736,130.0,227.55413199854866,294.0,-233.49257914455757,821.4925791445576,30.25371042772167,557.7462895722783,-256.0,85.71428571428571,9.126195110256361,263.74628957227867,10,-80.0,-317.5,-652.5,-995.0,650.0,2,0.15209790209790208,-2.5555555555555554,5640.0,1.1333333333333333,5640.0,1.2666666666666666,5440.0,0.15209790209790208
3497,2013-10-31,5630.0,5740.0,5610.0,5660.0,1148800.0,-0.01573426573426573,-2.7142857142857144,-0.75,65.95744680851064,68.07003833642361,41.843657838518084,-235.60182938832986,-530.7839162654118,-982.9470599662636,21.944078320108098,130.0,252.33099389292147,174.0,-326.2062732407694,674.2062732407694,-76.10313662038425,424.10313662038425,-126.39999999999964,60.0,-14.436583934580227,250.1031366203845,10,10.0,-227.5,-485.0,-850.0,870.0,3,0.15452930728241565,-1.75,5720.0,-2.5555555555555554,5640.0,1.1333333333333333,5640.0,0.15452930728241565
3498,2013-11-01,5560.0,5680.0,5520.0,5620.0,1111700.0,-0.01243339253996445,-1.2857142857142858,2.0,58.01526717557252,66.87729024482054,102.21264510589754,-150.47681793582706,-438.0463613373395,-902.6557216471128,21.99280634215129,160.0,272.11217428035525,89.5,-404.78204179602835,583.7820417960284,-157.64102089801418,336.6410208980142,300.0,25.0,-46.081493023597474,247.14102089801395,11,55.0,-157.5,-375.0,-780.0,850.0,4,0.1564748201438848,-2.7142857142857144,5630.0,-1.75,5720.0,-2.5555555555555554,5640.0,0.1564748201438848
3499,2013-11-05,5620.0,5650.0,5530.0,5640.0,1375900.0,0.010791366906474753,5.0,0.3333333333333333,56.34920634920635,65.2018052360022,13.887225872240379,-179.51361414507664,-476.0770773061313,-954.705257582209,22.044167687054745,120.0,295.59151092231514,124.0,-343.89112543742795,591.891125437428,-109.94556271871352,357.9455627187135,233.19999999999982,40.0,-26.74399822987479,233.94556271871377,11,-5.0,-217.5,-435.0,-840.0,740.0,1,0.1583629893238434,-1.2857142857142858,5560.0,-2.7142857142857144,5630.0,-1.75,5720.0,0.1583629893238434
3500,2013-11-06,5790.0,5800.0,5640.0,5700.0,1647300.0,0.030249110320284656,1.9090909090909092,-4.5,62.4113475177305,64.54495703058785,-174.45900196196453,-300.32949218291196,-622.9689362208101,-1115.0468511802574,23.26988781709818,180.0,286.5790225578221,253.0,-161.48001665999618,667.4800166599962,45.75999167000191,460.2400083299981,56.53600000000006,96.42857142857143,31.363147735435533,207.24000832999795,11,-180.0,-387.5,-597.5,-1010.0,570.0,2,0.10017271157167529,5.0,5620.0,-1.2857142857142858,5560.0,-2.7142857142857144,5630.0,0.10017271157167529
3501,2013-11-07,5830.0,6030.0,5820.0,5890.0,2579800.0,0.006908462867012188,-4.25,-0.6666666666666666,62.67605633802817,64.58464767040097,-202.87200260382633,-300.61084475632924,-643.7552399948745,-1140.9063340124549,24.923728348902973,240.0,252.94172432873165,258.0,-129.08628169134045,645.0862816913404,64.45685915432932,451.5431408456707,-310.0,60.78431372549019,-1.3466943099211903,193.54314084567034,11,-105.0,-342.5,-632.5,-1050.0,600.0,3,0.07718696397941671,1.9090909090909092,5790.0,5.0,5620.0,-1.2857142857142858,5560.0,0.07718696397941671
3502,2013-11-08,5800.0,5830.0,5690.0,5730.0,1476900.0,-0.005145797598627766,1.1538461538461537,-1.1666666666666667,54.47154471544715,63.76254112799262,-159.90154938573596,-231.27526328205204,-591.5925886969762,-1098.9522731355219,26.213128404959395,140.0,214.26648130113608,195.5,-149.23330653060202,540.233306530602,23.133346734698534,367.86665326530147,-269.8000000000002,54.90196078431373,-2.6076114369747216,172.3666532653012,11,-40.0,-312.5,-602.5,-1020.0,440.0,4,0.09827586206896544,-4.25,5830.0,1.9090909090909092,5790.0,5.0,5620.0,0.09827586206896544
3503,2013-11-11,5880.0,5890.0,5750.0,5880.0,1356600.0,0.01379310344827589,13.0,0.0,52.94117647058823,61.522288705184415,-191.01070137885927,-269.9864892231217,-647.2374365225978,-1166.4914919179027,27.486284138274485,140.0,193.43264995957452,240.5,-62.36178887049755,543.3617888704975,89.06910556475123,391.9308944352488,-339.8040000000001,70.0,15.837104158564756,151.43089443524863,11,-105.0,-392.5,-713.75,-1100.0,250.0,0,0.1054421768707483,1.1538461538461537,5800.0,-4.25,5830.0,1.9090909090909092,5790.0,0.1054421768707483
3504,2013-11-12,6000.0,6000.0,5860.0,5890.0,1856800.0,0.020408163265306145,1.5454545454545454,100.0,58.13953488372093,60.23029904110173,-284.491780998771,-357.102115911026,-738.7290689089905,-1273.5257552168223,27.906625632289124,140.0,192.20073988056083,328.0,16.56190950612836,639.4380904938716,172.28095475306418,483.7190452469358,-450.00792,92.3076923076923,40.3215280764987,155.7190452469357,11,-225.0,-512.5,-833.75,-1220.0,340.0,1,0.06833333333333336,13.0,5880.0,1.1538461538461537,5800.0,-4.25,5830.0,0.06833333333333336
3505,2013-11-13,5950.0,5970.0,5870.0,5950.0,1402100.0,-0.008333333333333304,4.0,0.0,64.1025641025641,59.45157159570763,-207.73995729543822,-283.0209626050819,-661.3422521189386,-1208.9627489972627,28.100064928090724,130.0,205.1259619921184,253.5,-64.73691935733586,571.7369193573359,94.38154032133207,412.61845967866793,-390.4077616000004,76.47058823529412,22.680921568513135,159.1184596786679,11,-175.0,-462.5,-783.75,-1170.0,520.0,2,0.06890756302521006,1.5454545454545454,6000.0,13.0,5880.0,1.1538461538461537,5800.0,0.06890756302521006
3506,2013-11-14,6070.0,6100.0,5950.0,5970.0,2120600.0,0.020168067226890685,-1.1428571428571428,100.0,67.96875,59.67504972809533,-304.9389492796008,-372.5012877474992,-754.5754016975452,-1313.8734450908187,28.600370075860816,150.0,186.7263442451167,342.0,6.418807377339363,677.5811926226606,174.20940368867014,509.79059631132986,-500.99960636800006,92.6829268292683,35.11686523768852,167.79059631133018,11,-260.0,-547.5,-920.0,-1290.0,370.0,3,0.047775947281713416,4.0,5950.0,1.5454545454545454,6000.0,13.0,5880.0,0.047775947281713416
3507,2013-11-15,6210.0,6230.0,6090.0,6100.0,2002500.0,0.023064250411861664,-1.1538461538461537,1.1,80.8,62.20668670858727,-395.617224530828,-478.7664194596455,-867.5641398389525,-1437.49751544621,29.049129023555086,160.0,182.83649005420557,445.0,68.5064828964596,821.4935171035404,256.75324144822935,633.2467585517707,-619.7596221132799,95.83333333333334,30.256788945945416,188.24675855177028,11,-330.0,-570.0,-1046.25,-1430.0,170.0,4,0.03542673107890493,-1.1428571428571428,6070.0,4.0,5950.0,1.5454545454545454,6000.0,0.03542673107890493
3508,2013-11-18,6190.0,6300.0,6160.0,6290.0,1293200.0,-0.0032206119162641045,1.3333333333333333,-0.9090909090909091,75.70093457943925,64.3568787341687,-309.38934630504264,-442.0512439160775,-822.6462101043362,-1396.6008315115432,28.893559007321723,140.0,170.12779645524006,400.0,-19.473354024761647,819.4733540247616,190.26332298761918,609.7366770123808,-561.374044786483,75.0,7.922605265516424,209.73667701238094,11,-220.0,-485.0,-1030.0,-1410.0,250.0,0,0.008077544426494443,-1.1538461538461537,6210.0,-1.1428571428571428,6070.0,4.0,5950.0,0.008077544426494443
3509,2013-11-19,6190.0,6220.0,6110.0,6180.0,1328300.0,0.0,2.142857142857143,-0.1,75.70093457943925,65.833499518803,-245.88986423456208,-434.39455541452935,-796.0861993990911,-1373.0969280059808,28.085532037177735,110.0,173.27092976479162,381.0,-75.11171300108344,837.1117130010834,152.94414349945782,609.0558565005422,-507.6641212035647,74.4186046511628,5.744369919677055,228.05585650054184,11,-195.0,-415.0,-1035.0,-1410.0,280.0,1,-0.009693053311793265,1.3333333333333333,6190.0,-1.1538461538461537,6210.0,-1.1428571428571428,6070.0,-0.009693053311793265
3510,2013-11-20,6220.0,6300.0,6190.0,6190.0,1173200.0,0.004846526655896577,-6.333333333333333,3.0,74.50980392156862,67.14836036141861,-232.98023526250108,-453.79457893891686,-799.4359242156625,-1378.541273744483,27.31720666185322,110.0,200.50986561349782,389.5,-102.00574232330473,881.0057423233047,143.74712883834763,635.2528711616524,-488.25099150727965,77.14285714285715,10.185204710834924,245.7528711616523,11,-225.0,-375.0,-1055.0,-1440.0,270.0,2,0.019292604501607746,2.142857142857143,6190.0,1.3333333333333333,6190.0,-1.1538461538461537,6210.0,0.019292604501607746
3511,2013-11-21,6480.0,6500.0,6270.0,6280.0,2522700.0,0.04180064308681675,-1.0909090909090908,6.666666666666667,85.71428571428571,70.61977602795622,-437.04093718626154,-680.9760543339062,-1026.9583008967365,-1613.9009889307472,27.514518543707528,280.0,237.20624472754116,606.5,46.79048887655517,1166.2095111234448,326.6452444382776,886.3547555617224,-702.7909121866969,95.1219512195122,26.157120284823336,279.8547555617223,11,-355.0,-535.0,-1291.25,-1700.0,70.0,3,-0.0015432098765432167,-6.333333333333333,6220.0,2.142857142857143,6190.0,1.3333333333333333,6190.0,-0.0015432098765432167
3512,2013-11-22,6480.0,6650.0,6410.0,6570.0,3138000.0,0.0,-1.0869565217391304,-0.45,91.07142857142857,74.85647070582738,-369.27198752945424,-645.5538262209993,-997.3572306611723,-1590.846773182042,28.3978310233907,240.0,253.58664195912752,563.0,-43.73760911594127,1169.7376091159413,259.6311954420289,866.3688045579711,-630.5118209680277,68.51851851851852,-5.759401417453418,303.36880455797075,11,-225.0,-445.0,-1291.25,-1662.5,-100.0,4,-0.006172839506172867,-1.0909090909090908,6480.0,-6.333333333333333,6220.0,2.142857142857143,6190.0,-0.006172839506172867
3513,2013-11-25,6540.0,6560.0,6480.0,6530.0,1488100.0,0.0092592592592593,2.2,-0.1111111111111111,91.07142857142857,78.51557000446157,-364.09384972025964,-652.3663693021526,-1031.7679022204593,-1630.1635319223878,29.979731864026604,80.0,271.196188198277,568.0,-55.862332992026495,1191.8623329920265,256.06883350398675,879.9311664960132,-594.4504024518646,79.62962962962963,0.9738223919097067,311.9311664960134,11,-280.0,-505.0,-1323.75,-1657.5,-250.0,0,-0.024464831804281384,-1.0869565217391304,6480.0,-1.0909090909090908,6480.0,-6.333333333333333,6220.0,-0.024464831804281384
3514,2013-11-26,6590.0,6650.0,6490.0,6540.0,1377300.0,0.007645259938837912,-1.1333333333333333,5.0,90.0,81.39306288195444,-359.3953318078329,-661.4589031238711,-1061.5175571120471,-1661.1351278291222,31.45847531233173,160.0,311.9679890342386,570.5,-90.48729982220812,1231.4872998222081,240.0063500888955,900.9936499111045,-559.9163541576409,86.95652173913044,10.113087545232759,330.4936499111042,11,-290.0,-555.0,-1271.25,-1607.5,-160.0,1,-0.022761760242792084,2.2,6540.0,-1.0869565217391304,6480.0,-1.0909090909090908,6480.0,-0.022761760242792084
3515,2013-11-27,6380.0,6490.0,6360.0,6490.0,2540300.0,-0.03186646433990892,1.3636363636363635,-2.2,73.5042735042735,82.00812104909593,-91.62018318404353,-414.4252285201892,-830.7108784148131,-1432.735504656539,32.362276159243905,230.0,348.70275396569286,323.5,-330.85464390492234,977.8546439049223,-3.6773219524611704,650.6773219524612,-275.5263916587237,28.947368421052634,-47.86498560716032,327.17732195246117,11,-10.0,-345.0,-977.5,-1317.5,-90.0,2,0.014106583072100332,-1.1333333333333333,6590.0,2.2,6540.0,-1.0869565217391304,6480.0,0.014106583072100332
3516,2013-11-28,6590.0,6590.0,6400.0,6470.0,1968400.0,0.03291536050156729,2.1666666666666665,-1.0909090909090908,79.25925925925927,81.83692763345807,-245.96720523963631,-585.9469235107172,-1017.6797511501882,-1622.4489306584583,33.242809420809515,210.0,376.685436038003,490.0,-185.49591918977785,1165.4959191897779,152.25204040511107,827.7479595948889,-420.06322465967696,79.3103448275862,-0.2622274885436582,337.7479595948888,11,-210.0,-555.0,-1161.25,-1432.5,-330.0,3,-0.015174506828528056,1.3636363636363635,6380.0,-1.1333333333333333,6590.0,2.2,6540.0,-0.015174506828528056
3517,2013-11-29,6500.0,6560.0,6420.0,6540.0,1734400.0,-0.01365705614567525,2.5,-0.3333333333333333,72.79411764705883,81.5139479743047,-123.49105809612138,-450.5254912524442,-905.8643382182127,-1513.2781063999646,34.51803827281344,170.0,402.58426248379146,356.5,-303.429023296756,1016.429023296756,26.535488351622007,686.464511648378,-272.4556377005156,48.275862068965516,-31.164721822498613,329.964511648378,11,-120.0,-465.0,-1056.25,-1335.0,-496.0,4,0.007692307692307665,2.1666666666666665,6590.0,1.3636363636363635,6380.0,-1.1333333333333333,6590.0,0.007692307692307665
3518,2013-12-02,6430.0,6520.0,6400.0,6500.0,1238900.0,-0.010769230769230753,1.1818181818181819,1.75,66.41221374045801,80.48186788108458,-17.731538513004125,-328.86654137320875,-817.6363369554019,-1423.8406882706759,36.40941447785174,120.0,412.9752740526983,243.0,-367.8527258116437,853.8527258116437,-62.426362905822316,548.4263629058223,-151.76096117645375,24.137931034482758,-51.45778922285845,305.42636290582186,12,-10.0,-395.0,-951.25,-1255.0,-240.0,0,-0.007776049766718529,2.5,6500.0,2.1666666666666665,6590.0,1.3636363636363635,6380.0,-0.007776049766718529
3519,2013-12-03,6510.0,6540.0,6410.0,6480.0,1599500.0,0.012441679626749691,1.8888888888888888,-0.42857142857142855,70.8955223880597,80.08028104402801,-53.155872683640155,-357.078877742435,-881.0043197027089,-1485.7366351265518,38.422781699812866,130.0,397.30858505184824,278.5,-286.376325541999,843.376325541999,-3.9381627709990426,560.938162770999,-187.14964583527944,65.21739130434783,-9.843517427540789,282.4381627709995,12,-50.0,-440.0,-996.25,-1335.0,-352.0,1,-0.03379416282642089,1.1818181818181819,6430.0,2.5,6500.0,2.1666666666666665,6590.0,-0.03379416282642089
3520,2013-12-04,6370.0,6460.0,6340.0,6390.0,1603500.0,-0.021505376344086002,-2.0,-0.6666666666666666,61.02941176470588,77.33751727185246,123.32855510714762,-180.6614098598202,-725.0114400934053,-1328.1830434858493,39.67224072153364,170.0,394.4551932497452,109.5,-418.274872260331,637.274872260331,-154.38743613016595,373.38743613016595,280.0,12.0,-58.31894131576692,263.8874361301656,12,125.0,-285.0,-856.25,-1175.0,-185.0,2,0.009419152276295195,1.8888888888888888,6510.0,1.1818181818181819,6430.0,2.5,6500.0,0.009419152276295195
3521,2013-12-05,6280.0,6380.0,6260.0,6310.0,1523900.0,-0.014128728414442682,-2.4285714285714284,1.5,52.671755725190835,73.07088695560385,203.36061247556063,-58.20413048426599,-623.603180346563,-1222.3317975666905,39.9227241424131,120.0,390.67866252626845,-3.0,-490.3170371911665,484.3170371911665,-246.6585185955837,240.6585185955837,363.8000000000002,6.666666666666667,-57.928786369683756,243.65851859558344,12,175.0,-195.0,-758.75,-1085.0,22.0,3,0.0015923566878981443,-2.0,6370.0,1.8888888888888888,6510.0,1.1818181818181819,6430.0,0.0015923566878981443
3522,2013-12-06,6370.0,6390.0,6210.0,6220.0,1412000.0,0.014331210191082855,-1.1176470588235294,-5.0,56.52173913043478,69.23203257327121,107.41168241559171,-108.89473533483579,-696.722969391014,-1297.7921746491083,40.89968554093372,180.0,391.2498137366547,58.5,-373.40032963263275,490.40032963263275,-157.45016481631592,274.4501648163159,258.4480000000003,48.484848484848484,-14.183353828640762,215.95016481631635,12,60.0,-285.0,-848.75,-1175.0,-82.0,4,-0.017268445839874413,-2.4285714285714284,6280.0,-2.0,6370.0,1.8888888888888888,6510.0,-0.017268445839874413
3523,2013-12-09,6500.0,6530.0,6470.0,6500.0,1342200.0,0.020408163265306145,1.0,0.0,60.264900662251655,65.92813264685472,-32.25049878413938,-200.33562487187646,-810.2407681716031,-1413.3070278732794,41.88707441518465,160.0,353.8252880554246,157.5,-230.79587199770776,545.7958719977078,-36.64793599885434,351.64793599885434,103.34112000000005,87.87878787878788,25.59410969443175,194.14793599885408,12,-100.0,-415.0,-978.75,-1305.0,-115.0,0,-0.0763076923076923,-1.1176470588235294,6370.0,-2.4285714285714284,6280.0,-2.0,6370.0,-0.0763076923076923
3524,2013-12-10,6410.0,6470.0,6370.0,6450.0,1385100.0,-0.013846153846153841,1.5,-100.0,56.05095541401275,63.988875081270194,33.0018646316139,-82.26216315543752,-700.5959969992855,-1308.5594846870026,42.30356054198792,130.0,308.15844873277365,47.0,-306.9313046637535,400.9313046637535,-129.9656523318763,223.9656523318763,169.74065280000013,62.5,2.008248262641189,176.96565233187673,12,-10.0,-320.0,-901.25,-1215.0,-32.0,1,-0.03432137285491421,1.0,6500.0,-1.1176470588235294,6370.0,-2.4285714285714284,6280.0,-0.03432137285491421
3525,2013-12-11,6360.0,6420.0,6310.0,6360.0,1141800.0,-0.007800312012480548,-1.2,-0.0,45.588235294117645,60.24765019625445,89.25235489057559,0.030485445601698302,-626.9362678268544,-1244.9109980137,42.60665287630716,110.0,254.3204855642207,-23.5,-319.45696699980454,272.45696699980454,-171.4784834999018,124.47848349990181,197.55621363200044,46.875,-8.854723849652913,147.97848349990215,12,25.0,-215.0,-851.25,-1165.0,-199.0,2,-0.031761006289308225,1.5,6410.0,1.0,6500.0,-1.1176470588235294,6370.0,-0.031761006289308225
3526,2013-12-12,6360.0,6360.0,6280.0,6350.0,1150600.0,0.0,15.0,100.0,45.588235294117645,57.22477437926099,59.447375391935566,24.106473005087537,-600.2096926043287,-1229.1280556177244,42.42131388837251,80.0,201.02803743865752,-38.0,-295.1585625946045,219.15856259460452,-166.57928129730226,90.57928129730226,176.70284081408045,46.875,-6.93807319979085,128.5792812973022,12,15.0,-190.0,-853.75,-1165.0,-425.0,3,-0.027515723270440273,-1.2,6360.0,1.5,6410.0,1.0,6500.0,-0.027515723270440273
3527,2013-12-13,6430.0,6490.0,6340.0,6370.0,3726300.0,0.011006289308176154,-1.5,6.0,45.98540145985401,54.95512857030499,-24.056099742127117,-30.110377739991236,-638.8948750719501,-1281.1012844723482,42.020535318846186,150.0,178.69794633775655,21.0,-220.65220767379196,262.65220767379196,-99.82610383689644,141.82610383689644,87.1006703652356,60.0,9.06207257263695,120.8261038368962,12,-55.0,-260.0,-823.75,-1145.0,-370.0,4,-0.019906687402799328,15.0,6360.0,-1.2,6360.0,1.5,6410.0,-0.019906687402799328
3528,2013-12-16,6240.0,6420.0,6230.0,6410.0,1254000.0,-0.029548989113530322,1.0,-2.8333333333333335,38.41059602649006,51.34569230790836,152.1592629039369,172.68100441552906,-426.87933150231584,-1074.7148644094204,41.15679062012857,200.0,118.96677868046572,-171.5,-404.4919808873865,61.49198088738649,-287.9959904436928,-55.00400955630721,258.67463014332134,3.8461538461538463,-40.77855925169636,116.49599044369315,12,130.0,-40.0,-616.25,-950.0,-22.0,0,0.007692307692307665,-1.5,6430.0,15.0,6360.0,-1.2,6360.0,0.007692307692307665
3529,2013-12-17,6130.0,6280.0,6110.0,6280.0,2024400.0,-0.017628205128205177,1.2666666666666666,0.8823529411764706,41.13475177304964,49.13517453105767,226.39555539119192,292.97653920197627,-290.53001735064754,-946.9655087042584,40.3585176335098,170.0,70.21579344724705,-278.5,-524.6728105041502,-32.32718949584978,-401.58640525207556,-155.41359474792444,360.0,5.263157894736842,-39.63672969108927,123.0864052520753,12,190.0,125.0,-498.75,-840.0,-166.0,1,0.04159869494290369,1.0,6240.0,-1.5,6430.0,15.0,6360.0,0.04159869494290369
3530,2013-12-18,6340.0,6350.0,6100.0,6110.0,2157900.0,0.034257748776509,1.0,-1.5333333333333334,41.13475177304964,47.853285203041985,13.066628427697651,97.42249038495356,-466.68391011951644,-1137.6551467918089,39.3886156599482,250.0,41.0694124899901,-74.5,-306.78612120657726,157.78612120657726,-190.64306060328818,41.64306060328818,119.60000000000036,61.53846153846154,20.124137850148408,116.14306060328849,12,-25.0,-80.0,-708.75,-1050.0,-384.0,2,0.005993690851735067,1.2666666666666666,6130.0,1.0,6240.0,-1.5,6430.0,0.005993690851735067
3531,2013-12-19,6470.0,6490.0,6400.0,6470.0,1735200.0,0.020504731861198833,3.5,0.0,48.96551724137931,47.01370499314694,-97.3890625286931,-35.16818837340179,-565.7874254949493,-1244.3590403559829,38.03889876714346,150.0,-1.007238280947604,56.0,-175.73487573412967,287.7348757341297,-59.86743786706484,171.86743786706484,-370.0,94.87179487179486,52.08128300755469,115.86743786706467,12,-155.0,-170.0,-838.75,-1180.0,-683.0,3,-0.04775888717156107,1.0,6340.0,1.2666666666666666,6130.0,1.0,6240.0,-0.04775888717156107
3532,2013-12-20,6440.0,6440.0,6360.0,6400.0,1178800.0,-0.004636785162287493,3.0,100.0,50.354609929078016,45.91256157834985,-63.04522188311239,-8.768082327893353,-505.2472833306074,-1187.807446038485,36.19045957150716,110.0,-18.744436347197734,28.0,-202.02059404354168,258.0205940435417,-87.0102970217713,143.0102970217713,-340.0,87.17948717948718,40.29335195971162,115.01029702177102,12,-145.0,-70.0,-773.75,-1097.5,-1008.0,4,-0.07841614906832295,3.5,6470.0,1.0,6340.0,1.2666666666666666,6130.0,-0.07841614906832295
3533,2013-12-24,6380.0,6480.0,6370.0,6450.0,1309200.0,-0.009316770186335366,-1.4444444444444444,-1.75,45.32374100719424,44.720648866481135,-24.425962981223165,40.71815963208883,-415.7418124681544,-1102.85207089294,34.300830507245855,110.0,-16.89133068843239,-24.0,-246.27531529480984,198.27531529480984,-135.13765764740492,87.13765764740492,-272.1999999999998,71.7948717948718,26.102776535628962,111.13765764740502,12,-85.0,-5.0,-620.0,-925.0,-820.0,1,-0.050156739811912265,3.0,6440.0,3.5,6470.0,1.0,6340.0,-0.050156739811912265
3534,2013-12-25,6440.0,6470.0,6350.0,6350.0,1382300.0,0.00940438871473348,-1.6666666666666667,-1.2857142857142858,52.67175572519085,45.507706692155935,-89.09190616383876,-32.77609985401705,-450.41124405802657,-1136.9751038026698,32.06629667717175,120.0,-26.887532974531496,43.5,-161.8264409869189,248.8264409869189,-59.16322049345945,146.16322049345945,-324.5559999999996,87.17948717948718,35.6878186285429,102.66322049345943,12,-145.0,-65.0,-602.5,-927.5,-880.0,2,-0.03447204968944095,-1.4444444444444444,6380.0,3.0,6440.0,3.5,6470.0,-0.03447204968944095
3535,2013-12-26,6470.0,6480.0,6420.0,6450.0,860600.0,0.004658385093167627,2.0,0.2222222222222222,57.599999999999994,46.84234721503175,-113.81651240080191,-58.69725137129535,-457.7559828999547,-1142.4972021982267,30.65503085187859,60.0,-54.94023249152997,69.0,-138.734648555459,276.734648555459,-34.867324277729494,172.8673242777295,-347.0648799999999,85.71428571428571,27.373079259763117,103.8673242777293,12,-175.0,-95.0,-585.0,-952.5,-711.0,3,-0.07820710973724887,-1.6666666666666667,6440.0,-1.4444444444444444,6380.0,3.0,6440.0,-0.07820710973724887
3536,2013-12-27,6490.0,6520.0,6430.0,6500.0,1157900.0,0.0030911901081915882,2.6,-0.5,55.08474576271186,47.85338547090485,-126.76772907394115,-91.25164520607086,-453.7564591648552,-1139.7302264117461,28.977044781677375,90.0,-69.53769009852567,94.0,-98.86209962980774,286.86209962980774,-2.4310498149034174,190.43104981490342,-359.72358239999994,82.35294117647058,21.82457422725897,96.43104981490382,12,-180.0,-115.0,-570.0,-972.5,-551.0,4,-0.08228043143297381,2.0,6470.0,-1.6666666666666667,6440.0,-1.4444444444444444,6380.0,-0.08228043143297381
3537,2013-12-30,6550.0,6570.0,6490.0,6520.0,1125400.0,0.009244992295839749,1.2857142857142858,-3.0,52.252252252252255,49.39134727376731,-187.69362920744788,-155.274723766006,-489.53204963061035,-1175.9840399994428,27.28806986161861,80.0,-59.62601526220624,151.5,-48.212951903045905,351.2129519030459,51.64352404847705,251.35647595152295,-404.1346391039997,90.9090909090909,32.44245755898862,99.85647595152297,12,-215.0,-175.0,-515.0,-915.0,-691.0,0,-0.11648854961832056,2.6,6490.0,2.0,6470.0,-1.6666666666666667,6440.0,-0.11648854961832056
3538,2014-01-06,6380.0,6480.0,6360.0,6450.0,1870000.0,-0.025954198473282397,-1.1818181818181819,-2.3333333333333335,48.73949579831933,50.236318832130614,4.7537130001064725,11.370300168131507,-303.8759427429286,-983.624005268247,25.346946348672507,190.0,-53.177993714492914,-16.0,-215.3040522997253,183.3040522997253,-115.65202614986265,83.65202614986265,-208.68656075776016,13.636363636363635,-42.48925933779157,99.65202614986251,1,-45.0,-5.0,-235.0,-670.0,-683.0,0,-0.14858934169278992,1.2857142857142858,6550.0,2.6,6490.0,2.0,6470.0,-0.14858934169278992
3539,2014-01-07,6290.0,6440.0,6280.0,6410.0,1234300.0,-0.014106583072100332,-1.2857142857142858,1.7142857142857142,47.15447154471545,50.90517658453793,133.91957372277466,88.58518467047543,-202.81139924168747,-873.3965347607109,23.071497885216335,160.0,-54.908125042959,-95.0,-292.08400559936763,102.08400559936763,-193.54200279968427,3.542002799684269,-94.76536711229437,3.4482758620689653,-51.6231044906453,98.54200279968394,1,135.0,85.0,-142.5,-545.0,-710.0,1,-0.11605723370429255,-1.1818181818181819,6380.0,1.2857142857142858,6550.0,2.6,6490.0,-0.11605723370429255
3540,2014-01-08,6430.0,6440.0,6310.0,6320.0,1224800.0,0.022257551669316422,1.0,-0.9166666666666666,52.55474452554745,51.30397961611216,8.972159782841118,-49.2124378882927,-329.2471581685786,-993.187482474259,21.20853909716851,150.0,-23.349395842665217,42.0,-155.9473614238659,239.9473614238659,-56.9736807119325,140.9736807119325,-212.2794450855563,51.724137931034484,-4.202929679557052,98.97368071193293,1,-5.0,-85.0,-262.5,-640.0,-807.0,2,-0.13530326594090203,-1.2857142857142858,6290.0,-1.1818181818181819,6380.0,1.2857142857142858,6550.0,-0.13530326594090203
3541,2014-01-09,6290.0,6380.0,6260.0,6370.0,1360000.0,-0.021772939346811793,1.4,-0.7272727272727273,45.138888888888886,50.724455056091145,134.94492508154235,96.52398443831407,-171.5496174731943,-834.5453859911413,19.72032353666179,170.0,9.53405729026781,-98.5,-295.3461862789454,98.34618627894542,-196.92309313947317,-0.07690686052683304,-51.142678380422694,9.67741935483871,-43.845206759525304,98.42309313947275,1,125.0,55.0,-87.5,-492.5,-383.0,3,-0.0844197138314785,1.0,6430.0,-1.2857142857142858,6290.0,-1.1818181818181819,6380.0,-0.0844197138314785
3542,2014-01-10,6260.0,6320.0,6180.0,6210.0,2286700.0,-0.004769475357710662,-1.5454545454545454,-0.625,50.78125,51.33084494418068,152.79479488337802,124.22985153470472,-123.51341523640804,-786.2876585171252,18.512175245449242,140.0,27.889171823126162,-123.0,-328.00064184735766,82.00064184735766,-225.50032092367837,-20.499679076321627,310.0,26.666666666666668,-31.770732310153097,102.50032092367874,1,115.0,75.0,-52.5,-462.5,-432.0,4,-0.051277955271565534,1.4,6290.0,1.0,6430.0,-1.2857142857142858,6290.0,-0.051277955271565534
3543,2014-01-14,6004.0,6130.0,5960.0,6080.0,2776000.0,-0.04089456869009589,-1.0731707317073171,-1.52,45.5820476858345,50.54309960647441,390.96432084860317,359.60252213486183,153.4003586395511,-514.7702458840504,17.118980420744883,300.0,16.26565408723218,-354.1999999999998,-612.6452298689983,-95.75477013100135,-483.4226149344986,-224.97738506550104,558.1999999999998,9.166666666666666,-53.68374134324513,129.22261493449915,1,261.0,261.0,203.5,-206.5,-369.0,1,-0.024150566289140585,-1.5454545454545454,6260.0,1.4,6290.0,1.0,6430.0,-0.024150566289140585
3544,2014-01-15,6190.0,6198.0,6110.0,6150.0,1848500.0,0.030979347101931953,2.142857142857143,-0.5263157894736842,44.65049928673323,49.10426619388922,185.25389225525578,164.72092566745414,-15.540918741198766,-684.6524024358787,16.185132252739454,194.0,7.383900448598979,-157.19999999999982,-424.923030485922,110.52303048592239,-291.0615152429609,-23.338484757038714,348.1120000000001,47.91666666666667,-14.475940975424976,133.8615152429609,1,75.0,75.0,37.5,-392.5,-390.0,2,-0.07964458804523422,-1.0731707317073171,6004.0,-1.5454545454545454,6260.0,1.4,6290.0,-0.07964458804523422
3545,2014-01-16,6158.0,6280.0,6112.0,6190.0,2221500.0,-0.00516962843295643,-1.7096774193548387,-0.8,38.036809815950924,47.210051088693554,188.12590676207037,190.5829458384669,33.4976749888483,-634.8804552806978,15.420811546620028,168.0,10.073320141108525,-179.10000000000036,-459.72029037180437,101.52029037180364,-319.41014518590237,-38.78985481409836,356.9875199999997,47.14285714285714,-10.6811140019459,140.31014518590183,1,107.0,107.0,107.0,-360.5,-406.0,3,-0.09386164339071124,2.142857142857143,6190.0,-1.0731707317073171,6004.0,-1.5454545454545454,6260.0,-0.09386164339071124
3546,2014-01-17,6185.0,6195.0,6044.0,6058.0,1883700.0,0.004384540435206308,1.054421768707483,-3.96875,40.199846272098384,45.87089486867646,126.62814673510184,157.8955524797102,21.62227628245546,-643.5315728942587,14.928344512786445,151.0,-4.454511730276863,-143.35000000000036,-431.76875623354135,145.06875623354063,-287.55937811677086,0.8593781167701309,307.7880191999993,62.5,8.042750702993345,144.20937811677064,1,35.0,80.0,105.0,-387.5,-261.0,4,-0.09086499595796282,-1.7096774193548387,6158.0,2.142857142857143,6190.0,-1.0731707317073171,6004.0,-0.09086499595796282
3547,2014-01-20,6302.0,6335.0,6242.0,6300.0,1644400.0,0.01891673403395311,1.7352941176470589,0.015748031496062992,47.1281296023564,45.691854180236135,-32.68762597402201,32.47968332708842,-75.68032278813007,-741.9547456864466,13.595995915062456,150.0,-27.575180334913057,-19.949999999999818,-304.52649050352466,264.626490503525,-162.23824525176224,122.3382452517626,169.47649843199906,91.2,37.32744382103781,142.2882452517626,1,-102.0,-37.0,-32.0,-504.5,-440.0,0,-0.06267851475721997,1.054421768707483,6185.0,-1.7096774193548387,6158.0,2.142857142857143,6190.0,-0.06267851475721997
3548,2014-01-21,6288.0,6370.0,6265.0,6289.0,1203300.0,-0.0022215169787369593,-3.4680851063829787,-0.5,44.207317073170735,45.36439257228672,-37.00131162684556,52.97622152877193,-39.482830867677876,-707.7538530481706,12.937743044871427,105.0,-50.25463636637505,-36.350000000000364,-318.8182748836125,246.11827488361178,-177.5841374418069,104.88413744180616,163.0174384947195,74.84662576687117,24.14671624807906,141.23413744180618,1,-88.0,-23.0,-30.5,-490.5,-469.0,1,-0.07315521628498722,1.7352941176470589,6302.0,1.054421768707483,6185.0,-1.7096774193548387,6158.0,-0.07315521628498722
3549,2014-01-22,6385.0,6399.0,6273.0,6285.0,1615400.0,0.015426208651399431,-1.032258064516129,-100.0,46.918056562726605,44.738093909751065,-133.10591599160398,-25.234061879014916,-114.63480154072386,-784.741855613428,12.992670242925275,126.0,-73.1095225122508,47.899999999999636,-220.29074123493683,316.0907412349361,-86.19537061746905,181.99537061746832,46.37674095493094,96.05633802816902,47.728923482532664,134.09537061746843,1,-205.5,-120.0,-142.5,-587.5,-548.0,2,-0.11746280344557558,-3.4680851063829787,6288.0,1.7352941176470589,6302.0,1.054421768707483,6185.0,-0.11746280344557558
3550,2014-01-23,6378.0,6439.0,6370.0,6415.0,1473900.0,-0.0010963194988253822,-1.6037735849056605,-0.37,45.900439238653,44.82271061528042,-150.03567590037164,-16.06488453924976,-90.89810037620282,-758.206083035635,12.809389340651611,69.0,-80.10216959354784,39.0,-229.81494319353806,307.81494319353806,-95.40747159676903,173.40747159676903,-418.0,84.55696202531645,38.85914871632762,134.4074715967688,1,-178.5,-113.0,-133.0,-580.5,-705.0,3,-0.09062402006898718,-1.032258064516129,6385.0,-3.4680851063829787,6288.0,1.7352941176470589,6302.0,-0.09062402006898718
3551,2014-01-24,6161.0,6260.0,6104.0,6250.0,2145300.0,-0.03402320476638443,1.8623853211009174,2.4054054054054053,37.22915298752463,43.31692205833871,52.23432443907768,186.14227434185068,139.37259950704902,-525.1288961583923,12.147712372446106,274.0,-83.80532221763315,-162.55000000000018,-435.15573033313285,110.05573033313249,-298.8528651665665,-26.247134833433847,-191.42000000000007,17.01492537313433,-22.01534766120456,136.30286516656642,1,38.5,104.0,104.0,-363.5,-425.0,4,-0.06638532705729594,-1.6037735849056605,6378.0,-1.032258064516129,6385.0,-3.4680851063829787,6288.0,-0.06638532705729594
3552,2014-01-27,5935.0,5967.0,5902.0,5915.0,1864600.0,-0.03668235676026621,-1.826086956521739,-0.2247191011235955,35.90880303989867,42.24211709767918,253.9952250229635,392.49239723223036,377.25791036151895,-282.7656260943895,11.979265796554905,259.0,-114.04224781107678,-363.3000000000002,-680.4087145476142,-46.19128545238618,-521.8543572738072,-204.74564272619318,504.0,6.145251396648044,-34.606043105343055,158.5543572738069,1,235.5,301.0,337.5,-137.5,-188.0,0,-0.0018534119629317614,1.8623853211009174,6161.0,-1.6037735849056605,6378.0,-1.032258064516129,6385.0,-0.0018534119629317614
3553,2014-01-28,6060.0,6113.0,6013.0,6019.0,1517100.0,0.021061499578769904,-2.7735849056603774,2.05,42.874845105328376,42.04482218863419,153.96529615368036,255.38322969976252,263.2617478122338,-390.1101852608017,11.35803336315191,178.0,-120.01316798023981,-222.30000000000018,-554.0076074527688,109.40760745276839,-388.15380372638447,-56.4461962736159,368.2600000000002,29.42271880819367,-15.384265184806736,165.85380372638443,1,110.5,176.0,212.5,-262.5,-227.0,1,-0.0326732673267327,-1.826086956521739,5935.0,1.8623853211009174,6161.0,-1.6037735849056605,6378.0,-0.0326732673267327
3554,2014-01-29,6218.0,6222.0,6118.0,6210.0,1204300.0,0.026072607260726022,12.0,0.1951219512195122,43.50490196078431,42.652387982504564,0.3964777219462121,84.21661802805284,114.45988382633732,-528.2390402021329,10.641057609110263,162.0,-130.84351841114403,-53.19999999999982,-377.462142165934,271.06214216593435,-215.33107108296645,108.93107108296681,199.73480000000018,58.84543761638734,14.297368786934115,162.13107108296694,1,-47.5,18.0,67.0,-420.5,-377.0,2,-0.06416854293985208,-2.7735849056603774,6060.0,-1.826086956521739,5935.0,1.8623853211009174,6161.0,-0.06416854293985208
3555,2014-01-30,5964.0,6039.0,5928.0,6018.0,1920500.0,-0.040849147635895755,1.3125,-6.75,40.66437571592211,42.704002365151645,250.3059425841284,314.4886916260002,376.5080593425955,-256.20200716826093,10.107428597841892,290.0,-119.38379607299794,-281.89999999999964,-619.5363038598571,55.7363038598578,-450.71815192992835,-113.08184807007092,443.4201039999998,17.318435754189945,-30.333497822249594,168.81815192992855,1,206.5,272.0,323.5,-166.5,-102.0,3,-0.021294433266264234,12.0,6218.0,-2.7735849056603774,6060.0,-1.826086956521739,5935.0,-0.021294433266264234
3556,2014-01-31,5956.0,6080.0,5891.0,6080.0,1099600.0,-0.0013413816230717357,2.0483870967741935,2.2962962962962963,41.183294663573086,42.04346514973128,248.5431738575253,295.5863894947961,388.76065957263745,-231.30575012011468,9.289306492232766,189.0,-120.22733882153807,-263.1999999999998,-604.0012848998795,77.60128489987983,-433.6006424499401,-92.79935755005954,441.3117019199999,19.637462235649547,-29.402063101358483,170.4006424499399,1,209.0,274.5,331.5,-158.5,-112.0,4,-0.04751511081262594,1.3125,5964.0,12.0,6218.0,-2.7735849056603774,6060.0,-0.04751511081262594
3557,2014-02-03,5787.0,5917.0,5787.0,5903.0,968800.0,-0.02837474815312291,-1.2413793103448276,0.9354838709677419,43.37202199144777,41.9506545850954,376.3893107169315,426.3527963528195,555.6238354878915,-47.17871461212053,8.3381005604321,169.0,-113.23347626599843,-394.0500000000002,-749.4447990022227,-38.65520099777768,-571.7473995011114,-216.35260049888893,590.0592338431998,0.0,-51.84905367624304,177.6973995011114,2,326.0,391.5,520.5,10.5,-164.0,0,-0.008812856402281022,2.0483870967741935,5956.0,1.3125,5964.0,12.0,6218.0,-0.008812856402281022
3558,2014-02-04,5432.0,5587.0,5431.0,5545.0,1745900.0,-0.06134439260411262,-1.7130434782608697,0.9741379310344828,29.014396456256918,39.961359017709874,667.3783659309638,744.8798847718863,904.9625821253921,319.8400497122293,8.616134056730733,356.0,-121.68676849198255,-701.6499999999996,-1177.710710414056,-225.58928958594333,-939.6803552070278,-463.6196447929715,909.6556798126076,0.12642225031605564,-50.06289545639846,238.03035520702826,2,503.0,568.5,900.5,365.5,160.0,1,0.0579896907216495,-1.2413793103448276,5787.0,2.0483870967741935,5956.0,1.3125,5964.0,0.0579896907216495
3559,2014-02-05,5560.0,5585.0,5485.0,5536.0,1572700.0,0.02356406480117812,1.7027027027027026,-0.21238938053097345,34.279705573080975,38.67016638820187,458.233381668897,589.6159152254295,772.6719771656099,205.28399486669787,9.404166268308552,153.0,-149.7494094008507,-537.1499999999996,-1071.1506997826473,-3.1493002173519926,-804.1503498913235,-270.1496501086758,708.8032254275986,19.876733436055467,-29.429840764405178,267.00034989132394,2,285.5,440.5,775.0,290.0,-186.0,2,0.04910071942446037,-1.7130434782608697,5432.0,-1.2413793103448276,5787.0,2.0483870967741935,5956.0,0.04910071942446037
3560,2014-02-06,5560.0,5640.0,5542.0,5567.0,1139200.0,0.0,-3.558139534883721,-0.2916666666666667,33.33333333333333,38.23729753773617,368.77864847501314,549.2564716717425,767.3257715931968,218.46524688958198,10.132257295526326,98.0,-175.9481133733343,-493.64999999999964,-1054.5497565002515,67.24975650025226,-774.0998782501256,-213.2001217498737,641.7789673933903,19.876733436055467,-26.61418446349989,280.4498782501262,2,266.5,440.5,775.0,320.0,-186.0,3,0.050539568345323804,1.7027027027027026,5560.0,-1.7130434782608697,5432.0,-1.2413793103448276,5787.0,0.050539568345323804
3561,2014-02-07,5759.0,5782.0,5615.0,5650.0,1340200.0,0.035791366906474886,1.1548387096774193,-15.571428571428571,36.12672457843639,38.261511042018135,119.30426445075864,325.10381977568886,556.7998767439121,35.05519328891023,10.96045576776678,222.0,-213.02376378833287,-268.10000000000036,-832.1548312278846,295.9548312278839,-550.1274156139425,13.927415613941776,381.11665000191897,67.48971193415639,25.553135047035227,282.0274156139419,2,67.5,241.5,576.0,191.0,-325.0,4,0.017885049487758264,-3.558139534883721,5560.0,1.7027027027027026,5560.0,-1.7130434782608697,5432.0,0.017885049487758264
3562,2014-02-10,5939.0,5955.0,5851.0,5950.0,1524400.0,0.03125542628928635,8.904761904761905,-0.10091743119266056,41.780499293452664,38.13991706292084,-67.12787955231397,126.29760647260537,367.12795863748306,-129.90628323740657,11.536708612025253,196.0,-248.1528772160509,-72.05000000000018,-626.385439014417,482.2854390144166,-349.21771950720813,205.11771950720777,144.38731800176538,96.94656488549617,56.728516889502714,277.16771950720835,2,-112.5,61.5,403.5,81.0,-560.0,0,-0.015995958915642317,1.1548387096774193,5759.0,-3.558139534883721,5560.0,1.7027027027027026,5560.0,-0.015995958915642317
3563,2014-02-12,5859.0,5980.0,5700.0,5949.0,2842400.0,-0.013470281192119904,2.6842105263157894,8.181818181818182,37.511870845204186,37.47402471674527,-20.828466287212905,205.4090154260375,434.3927442762124,-37.81486133967792,11.201303011714819,280.0,-255.1550550950633,-144.80000000000018,-703.300850491687,413.70085049168665,-424.05042524584405,134.4504252458437,172.19633256162433,75.55555555555556,40.64914753726316,279.25042524584353,2,-103.5,96.5,496.0,161.0,-656.0,2,-0.04027991124765318,8.904761904761905,5939.0,1.1548387096774193,5759.0,-3.558139534883721,5560.0,-0.04027991124765318
3564,2014-02-13,5697.0,5854.0,5672.0,5842.0,1421400.0,-0.027649769585253448,1.1538461538461537,1.6111111111111112,34.94029190623618,36.83801540455794,66.48758932280816,346.3378770092795,579.9006071739714,132.26386321984137,11.302805739292198,187.0,-247.05745227695752,-282.14999999999964,-849.4962787398345,285.1962787398352,-565.823139369917,1.5231393699177715,286.1806259566947,35.38812785388128,6.482842275962007,283.6731393699173,2,58.5,238.5,658.0,338.0,-430.0,3,-0.01843075302790942,2.6842105263157894,5859.0,8.904761904761905,5939.0,1.1548387096774193,5759.0,-0.01843075302790942
3565,2014-02-14,5580.0,5759.0,5559.0,5668.0,1955700.0,-0.020537124802527673,-2.076923076923077,0.6068965517241379,36.55714946783896,36.3239992716986,137.77769767916834,440.394581378102,685.4788511397182,258.02162719222724,12.026588197685262,200.0,-266.1950704316041,-370.25,-957.7635384777741,217.2635384777741,-664.0067692388875,-76.4932307611125,400.0,4.98812351543943,-24.371088588457532,293.75676923888716,2,125.5,355.5,820.0,455.0,-266.0,4,-0.03691756272401436,1.1538461538461537,5697.0,2.6842105263157894,5859.0,8.904761904761905,5939.0,-0.03691756272401436
3566,2014-02-17,5623.0,5650.0,5542.0,5600.0,1015500.0,0.0077060931899641805,1.8051948051948052,-0.26136363636363635,42.113245702730026,36.18413523961885,47.57742170115125,372.21586756355464,624.5513035647182,223.799001642009,12.466328753185236,108.0,-301.1284117306368,-299.14999999999964,-893.1127048365752,294.8127048365759,-596.1313524182879,-2.1686475817114115,313.0799999999999,18.493150684931507,-13.2323054723587,296.98135241828777,2,82.5,312.0,762.0,412.0,-153.0,0,-0.04428241152409751,-2.076923076923077,5580.0,1.1538461538461537,5697.0,2.6842105263157894,5859.0,-0.04428241152409751
3567,2014-02-18,5907.0,5926.0,5627.0,5696.0,1783500.0,0.05050684687889029,1.4016064257028114,9.173913043478262,46.42021525503041,38.11811510614923,-243.18387007178353,60.19225116366215,328.45564650638335,-50.00241109834769,13.278039016685844,303.0,-306.24751120775545,4.600000000000364,-561.8111952505897,571.0111952505904,-278.60559762529465,287.8055976252954,-476.0,83.33333333333334,49.1967607255836,283.20559762529507,2,-174.5,28.0,473.0,128.0,-341.0,1,-0.08007448789571692,1.8051948051948052,5623.0,-2.076923076923077,5580.0,1.1538461538461537,5697.0,-0.08007448789571692
3568,2014-02-19,5828.0,5874.0,5757.0,5811.0,940300.0,-0.013373963094633456,1.146788990825688,0.08056872037914692,40.524781341107875,38.81201241370778,-114.10313637267973,108.52748909798174,396.44927077673674,37.24361821514867,13.99542345791977,150.0,-315.6481498850144,-51.399999999999636,-588.4819402346857,485.6819402346864,-319.94097011734266,217.1409701173434,-387.10000000000036,74.47916666666666,41.67247696147305,268.54097011734314,2,-67.0,107.0,527.0,207.0,-174.0,2,-0.07704186684969117,1.4016064257028114,5907.0,1.8051948051948052,5623.0,-2.076923076923077,5580.0,-0.07704186684969117
3569,2014-02-20,5635.0,5820.0,5625.0,5762.0,1314500.0,-0.033115991763898456,-1.653061224489796,-7.470588235294118,41.762643965948925,39.7486024839984,101.30804297889063,255.56118491858342,573.3942568721613,236.0140338772053,14.767704717356533,203.0,-323.90896724621416,-206.89999999999964,-698.116706384787,284.3167063847877,-452.50835319239377,38.7083531923945,-184.39800000000014,24.21875,-10.11140985767797,245.60835319239385,2,126.0,300.0,630.0,400.0,147.0,3,-0.0766637089618456,1.146788990825688,5828.0,1.4016064257028114,5907.0,1.8051948051948052,5623.0,-0.0766637089618456
3570,2014-02-21,5800.0,5811.0,5702.0,5702.0,1194400.0,0.02928127772848277,-1.2244897959183674,-0.7716535433070866,46.37883008356546,40.88772531790163,-29.13123757998619,47.47257363756307,398.43884673014145,78.12184186382183,15.36662810961093,176.0,-266.5181615247857,-13.0,-434.47460434195,408.47460434195,-223.73730217097545,197.73730217097545,-339.8900400000002,67.1875,29.7182837304009,210.737302170975,2,-39.0,135.0,465.0,235.0,124.0,4,-0.09189655172413791,-1.653061224489796,5635.0,1.146788990825688,5828.0,1.4016064257028114,5907.0,-0.09189655172413791
3571,2014-02-24,5752.0,5849.0,5663.0,5773.0,1152700.0,-0.008275862068965467,1.1502890173410405,-0.21428571428571427,49.139203148057064,41.705359079524335,19.859867756192216,66.67890912953771,438.62182630229836,131.10663421590743,15.712267269104736,186.0,-226.1634665435331,-40.55000000000018,-429.35300789385474,348.2530078938544,-234.95150394692791,153.85150394692755,-282.5722391999998,42.19269102990033,-0.015462825754866572,194.40150394692733,2,9.0,183.0,513.0,318.0,263.0,0,-0.07614742698191934,-1.2244897959183674,5800.0,-1.653061224489796,5635.0,1.146788990825688,5828.0,-0.07614742698191934
3572,2014-02-25,5924.0,5978.0,5840.0,5900.0,1636400.0,0.029902642559109793,1.0909090909090908,-1.1428571428571428,63.2972972972973,44.570406463090244,-172.64735758565166,-111.9259381162592,257.74087797558786,-32.782065892479295,15.02552537684753,226.0,-176.70129501959127,132.0,-255.98480708174156,519.9848070817416,-61.99240354087033,325.9924035408703,-445.44079441599933,84.70254957507082,35.635829988348554,193.99240354087075,2,-164.0,11.0,318.5,161.0,136.0,1,-0.07663740715732614,1.1502890173410405,5752.0,-1.2244897959183674,5800.0,-1.653061224489796,5635.0,-0.07663740715732614
3573,2014-02-26,5862.0,5910.0,5830.0,5850.0,950100.0,-0.010465901417960888,-2.076923076923077,0.5,58.464125560538115,47.18416575801268,-123.12496027140696,-69.0609610822039,305.76544857315093,35.93335413171735,15.10547520997155,94.0,-146.06609430202843,79.89999999999964,-288.9228215337971,448.7228215337964,-104.51141076689873,264.311410766898,-363.4631626393593,67.13881019830028,13.785740886444266,184.41141076689848,2,-102.0,73.0,370.5,223.0,197.0,2,-0.05049471170249065,1.0909090909090908,5924.0,1.1502890173410405,5752.0,-1.2244897959183674,5800.0,-0.05049471170249065
3574,2014-02-27,5819.0,5885.0,5799.0,5842.0,1017700.0,-0.007335380416240156,-1.7301587301587302,-1.9166666666666667,57.08812260536399,49.46538499551546,-68.16792036954939,-60.592299164849464,336.90362523303065,87.3829653707453,15.773957129296273,86.0,-141.61419026430758,56.850000000000364,-250.78496824020385,364.4849682402046,-96.96748412010129,210.66748412010202,-301.28463613378517,49.523809523809526,-7.7306842407884915,153.81748412010208,2,-59.0,116.0,413.5,266.0,199.0,3,-0.02835538752362954,-2.076923076923077,5862.0,1.0909090909090908,5924.0,1.1502890173410405,5752.0,-0.02835538752362954
3575,2014-02-28,5837.0,5874.0,5782.0,5871.0,1160900.0,0.0030933150025778122,3.6,1.4782608695652173,52.369380315917375,50.60495550809183,-51.27031537028506,-93.38242532914683,308.6182944191487,80.09875718772128,15.738066023873309,92.0,-120.05283116446026,81.19999999999982,-213.87865142408555,376.2786514240852,-66.33932571204241,228.73932571204205,-300.8732506884335,55.23809523809524,-0.6918990748264662,147.53932571204263,2,-35.5,98.0,385.25,248.0,52.0,4,-0.009422648620866836,-1.7301587301587302,5819.0,-2.076923076923077,5862.0,1.0909090909090908,5924.0,-0.009422648620866836
3576,2014-03-03,5673.0,5742.0,5602.0,5712.0,1123700.0,-0.028096624978584894,1.8282828282828283,1.1470588235294117,41.84049079754601,50.096097235038,134.73710112792014,50.940600827509115,460.2152080361484,255.24705773805363,16.161710773946492,235.0,-79.63457379672491,-68.64999999999964,-350.1349907187614,212.83499071876213,-209.39249535938052,72.09249535938125,-119.19832066089657,18.882978723404257,-30.542645426464027,140.74249535938077,3,117.0,172.5,559.25,417.0,63.0,0,0.04424466772430802,3.6,5837.0,-1.7301587301587302,5819.0,-2.076923076923077,5862.0,0.04424466772430802
3577,2014-03-04,5736.0,5745.0,5586.0,5587.0,952100.0,0.011105235325224783,-1.1059602649006623,-3.8205128205128207,46.187228766274025,50.72525806005646,50.20998946864256,-16.944867345559942,383.03180790768874,205.47159483627365,16.23028521739018,159.0,-32.65175005586207,-3.100000000000364,-283.77805119209825,277.5780511920975,-143.43902559604976,137.23902559604903,-165.230387834461,46.2962962962963,0.16866513520126603,140.33902559604897,3,46.0,90.5,496.25,409.0,45.0,1,0.04864016736401666,1.8282828282828283,5673.0,3.6,5837.0,-1.7301587301587302,5819.0,0.04864016736401666
3578,2014-03-05,5747.0,5875.0,5738.0,5823.0,1217000.0,0.0019177126917713228,-1.9148936170212767,-0.5100671140939598,51.70998632010945,51.83051832162986,29.62747403202593,-3.305328467324216,363.8090027635353,204.062238817045,14.91651455103858,139.0,-2.579888072805261,-7.850000000000364,-248.46174228673226,232.76174228673153,-128.1558711433663,112.45587114336558,-161.0,53.84615384615385,6.097320732366704,120.3058711433661,3,35.0,79.5,456.25,423.0,-177.0,2,0.054463198190360274,-1.1059602649006623,5736.0,1.8282828282828283,5673.0,3.6,5837.0,0.054463198190360274
3579,2014-03-06,5833.0,5845.0,5678.0,5763.0,1043400.0,0.014964329215242822,2.5531914893617023,-0.9210526315789473,58.83997204751922,53.215089650958056,-28.309638116167662,-71.46841371860228,273.9621600247683,130.80507850987487,13.619889358025775,167.0,-0.7347538795138462,64.5,-160.00460082014888,289.0046008201489,-47.752300410074895,176.7523004100749,-247.0,85.46712802768167,30.974686698987675,112.25230041007453,3,-51.0,-6.5,370.25,337.0,-165.0,3,0.038745071146922605,-1.9148936170212767,5747.0,-1.1059602649006623,5736.0,1.8282828282828283,5673.0,0.038745071146922605
3580,2014-03-07,5841.0,5899.0,5786.0,5861.0,881300.0,0.0013715069432538307,1.3541666666666667,-0.2857142857142857,57.808022922636106,54.178291848133505,-33.39389924235002,-60.43578014702052,255.3590009901818,137.95920645892056,12.445352481963285,113.0,21.941596770003343,58.44999999999982,-145.32849171134603,262.22849171134567,-43.43924585567311,160.33924585567274,-239.3199999999997,81.46964856230032,21.49724580789902,101.88924585567304,3,-59.0,-85.5,362.25,359.0,-83.0,4,0.030303030303030276,2.5531914893617023,5833.0,-1.9148936170212767,5747.0,-1.1059602649006623,5736.0,0.030303030303030276
3581,2014-03-10,5862.0,5881.0,5793.0,5809.0,847100.0,0.0035952747817153963,-1.0705882352941176,-2.65,48.01412180052957,52.48016123738153,-41.51525595644671,-77.28612941802385,219.59031987748403,129.83455228789353,11.930401392083443,88.0,57.53166474493173,74.30000000000018,-132.16100689563973,280.7610068956401,-28.93050344782023,177.5305034478206,-245.26719999999932,88.17891373801918,29.874261690223015,103.23050344782008,3,-114.0,-106.5,341.25,393.0,71.0,0,0.004605936540429845,1.3541666666666667,5841.0,2.5531914893617023,5833.0,-1.9148936170212767,5747.0,0.004605936540429845
3582,2014-03-11,5844.0,5878.0,5802.0,5851.0,795500.0,-0.0030706243602866,1.4918032786885247,-0.1320754716981132,50.74626865671642,51.62262158140134,-40.29399324320457,-70.37644727323823,223.27511661352037,160.41659907435587,12.180836608180236,76.0,71.31996532511766,61.05000000000018,-134.85596562729188,256.95596562729224,-36.902982813645394,159.00298281364576,-212.81651199999942,75.1131221719457,18.075580081326606,97.9529828136459,3,-101.5,-138.5,353.75,416.0,190.0,1,-0.01848049281314168,-1.0705882352941176,5862.0,1.3541666666666667,5841.0,2.5531914893617023,5833.0,-0.01848049281314168
3583,2014-03-12,5623.0,5763.0,5605.0,5750.0,1691800.0,-0.03781656399726219,1.065359477124183,18.142857142857142,49.45454545454546,50.774446342421506,160.07186004914456,139.17190474592462,429.03100082621495,392.36226260445255,12.22051905923598,239.0,76.3328528923139,-148.14999999999964,-352.99476792759197,56.69476792759269,-250.5723839637958,-45.72761603620347,355.0,6.122448979591836,-52.79171136060391,102.42238396379615,3,119.5,82.5,522.75,595.5,542.0,2,0.02809887960163615,1.4918032786885247,5844.0,-1.0705882352941176,5862.0,1.3541666666666667,5841.0,0.02809887960163615
3584,2014-03-13,5592.0,5641.0,5576.0,5604.0,973600.0,-0.005513071314245055,-1.9545454545454546,0.09448818897637795,39.23395445134576,49.314954579691324,173.75818571295258,170.6516345213904,442.17808641985994,431.5243699020466,12.208472701679728,65.0,33.66191174573214,-173.89999999999964,-391.7177896169751,43.917789616975824,-282.8088948084878,-64.99110519151145,378.53999999999996,4.953560371517028,-50.72825215714039,108.90889480848774,3,145.5,140.5,375.75,448.5,540.0,3,-0.003934191702432033,1.065359477124183,5623.0,1.4918032786885247,5844.0,-1.0705882352941176,5862.0,-0.003934191702432033
3585,2014-03-14,5374.0,5432.0,5346.0,5362.0,3548000.0,-0.038984263233190264,-2.909090909090909,-1.0,33.36267605633803,48.37297516400155,356.6840048766826,392.5537688271115,638.4567669132366,654.7452948004748,12.112662974004932,246.0,-0.8709742632217967,-381.60000000000036,-650.0328005683987,-113.16719943160206,-515.8164002841995,-247.3835997158012,580.7583999999997,5.233644859813085,-50.00000425381168,134.2164002841992,3,248.5,289.0,549.0,666.5,680.0,4,0.05470785262374389,-1.9545454545454546,5592.0,1.065359477124183,5623.0,1.4918032786885247,5844.0,0.05470785262374389
3586,2014-03-17,5374.0,5426.0,5319.0,5324.0,970400.0,0.0,-2.566666666666667,4.166666666666667,21.47302904564316,45.62695297282035,346.2191938979886,393.0971357891649,615.6428424306505,660.3385665340857,11.986806349439219,107.0,-32.331399536172285,-369.14999999999964,-682.7714781849099,-55.528521815089334,-525.9607390924548,-212.33926090754449,544.2328959999995,9.838998211091235,-39.94581102389829,156.81073909245538,3,235.0,275.5,539.5,666.5,759.0,0,0.07145515444733896,-2.909090909090909,5374.0,-1.9545454545454546,5592.0,1.065359477124183,5623.0,0.07145515444733896
3587,2014-03-18,5434.0,5494.0,5417.0,5492.0,875100.0,0.01116486788239679,1.4838709677419355,-1.16,27.754677754677758,42.96525202110572,266.9478522175514,311.83204007759196,531.121474222562,605.8585048783225,12.965048847100952,120.0,-55.049901956141184,-285.5,-617.873600826325,46.873600826324946,-451.686800413162,-119.31319958683798,436.29426431999946,25.900900900900904,-20.792804285697688,166.18680041316244,3,175.0,215.5,479.5,606.5,605.0,1,0.09182922340817079,-2.566666666666667,5374.0,-2.909090909090909,5374.0,-1.9545454545454546,5592.0,0.09182922340817079
3588,2014-03-19,5379.0,5494.0,5319.0,5494.0,1328700.0,-0.010121457489878583,2.0434782608695654,1.9827586206896552,27.412731006160172,39.473336349843606,295.312730988162,349.3823796921897,565.9358703034641,662.6018876910548,14.116368552580328,175.0,-46.88366019829027,-318.0500000000002,-678.9934858810193,42.89348588101893,-498.5217429405102,-137.57825705949017,447.19072317439986,18.633540372670808,-26.557827348187793,180.47174294050967,3,230.0,270.5,534.5,661.5,665.0,2,0.12176984569622595,1.4838709677419355,5434.0,-2.566666666666667,5374.0,-2.909090909090909,5374.0,0.12176984569622595
3589,2014-03-20,5203.0,5430.0,5202.0,5425.0,1594600.0,-0.03271983640081799,-1.0357142857142858,1.9304347826086956,21.996466431095413,35.4942745174502,416.33089956402364,517.9122310918701,722.1903604809695,837.4234804097532,14.971897426063407,228.0,-57.66164200917228,-472.4499999999998,-895.4057523204938,-49.49424767950586,-683.9278761602463,-260.9721238397533,582.6154653204476,0.3424657534246575,-41.77789385963402,211.47787616024675,3,338.5,387.0,652.5,837.5,791.0,3,0.18489333077070924,2.0434782608695654,5379.0,1.4838709677419355,5434.0,-2.566666666666667,5374.0,0.18489333077070924
3590,2014-03-24,5267.0,5286.0,5163.0,5218.0,1778500.0,0.01230059581010945,1.8275862068965518,-0.22072072072072071,30.32945736434108,33.529311802318134,293.1771065275916,434.19523530503557,634.2681176578017,772.9246095572507,15.916166316982505,123.0,-80.69562444298936,-381.8000000000002,-837.6044825533554,74.00448255335505,-609.7022412766773,-153.89775872332302,460.2539187884031,31.419939577039273,-13.07634668200783,227.90224127667756,3,253.5,303.5,578.5,773.5,634.0,0,0.1642301120182268,-1.0357142857142858,5203.0,2.0434782608695654,5379.0,1.4838709677419355,5434.0,0.1642301120182268
3591,2014-03-25,5314.0,5430.0,5203.0,5243.0,1543900.0,0.008923485855325541,-2.006622516556291,1.4489795918367347,29.232283464566933,31.138869003190415,179.10317363939612,371.75919191689536,567.9121030698752,728.4083920592766,16.437102498325228,227.0,-124.90940285616853,-312.89999999999964,-789.444094165643,163.64409416564376,-551.1720470828213,-74.62795291717794,345.5434485337946,45.61933534743202,1.294940648421921,238.27204708282153,3,149.0,256.5,506.5,726.5,749.0,1,0.1392547986450885,1.8275862068965518,5267.0,-1.0357142857142858,5203.0,2.0434782608695654,5379.0,0.1392547986450885
3592,2014-03-26,5470.0,5474.0,5359.0,5414.0,1803800.0,0.029356417011667357,2.59375,0.7887323943661971,38.07062876830319,29.87398937138572,-39.703039387874924,189.73029226590006,394.93688065405877,575.9841942887242,17.506976363226865,160.0,-167.78753654569755,-134.19999999999982,-594.1178874079997,325.717887408,-364.1589437040002,95.75894370400056,129.95823470973937,92.74924471299094,47.57915379384514,229.9589437040001,3,-68.0,100.5,350.25,540.5,565.0,2,0.12120658135283358,-2.006622516556291,5314.0,1.8275862068965518,5267.0,-1.0357142857142858,5203.0,0.12120658135283358
3593,2014-03-27,5566.0,5605.0,5413.0,5462.0,1652300.0,0.01755027422303468,1.10989010989011,1.8571428571428572,38.599487617421005,29.80349305650519,-161.63659719486895,74.22316384539045,290.9801021137382,486.86894936818135,18.327548062457907,192.0,-197.36392084116505,-23.399999999999636,-467.1540333396488,420.3540333396495,-245.27701666982466,198.4770166698254,-403.0,91.17647058823529,48.99264338434119,221.8770166698247,3,-182.0,4.5,267.75,444.5,207.0,3,0.08498023715415015,2.59375,5470.0,-2.006622516556291,5314.0,1.8275862068965518,5267.0,0.08498023715415015
3594,2014-03-28,5654.0,5657.0,5534.0,5573.0,1203100.0,0.015810276679841806,1.8275862068965518,0.7788461538461539,42.5259792166267,30.82163785209282,-268.1118417343105,-28.21882285987249,189.88558640050996,403.1418858035049,18.960525532584743,123.0,-230.7618734603002,72.85000000000036,-358.9039625880341,504.60396258803485,-143.02698129401688,288.7269812940176,-482.15999999999985,99.39271255060729,59.60975702891329,215.8769812940173,3,-244.0,-83.5,194.0,346.5,181.0,4,0.0689777148921118,1.10989010989011,5566.0,2.59375,5470.0,-2.006622516556291,5314.0,0.0689777148921118
3595,2014-03-31,5782.0,5789.0,5721.0,5776.0,1413800.0,0.022638839759462348,5.8,0.07407407407407407,47.05449189985272,33.66402261367166,-371.1847803343462,-169.2269052836109,51.040074797952,280.20251568908316,19.31445706275202,135.0,-245.07403579543734,203.60000000000036,-221.9485129125096,629.1485129125103,-9.174256456254625,416.37425645625535,-590.7536,98.80546075085324,62.45322592891563,212.7742564562552,3,-306.0,-211.5,66.0,218.5,96.0,0,0.03666551366309245,1.8275862068965518,5654.0,1.10989010989011,5566.0,2.59375,5470.0,0.03666551366309245
3596,2014-04-01,5924.0,5972.0,5774.0,5805.0,2245400.0,0.024558976132825983,-1.1878453038674033,19.833333333333332,52.699055330634266,36.435620122111274,-477.1389594612165,-307.20923755203694,-101.24941922279868,142.862873263628,19.109341912423027,198.0,-241.95777029498277,333.0500000000002,-118.26969063828619,784.3696906382866,107.39015468085745,558.7098453191429,-696.8883839999999,92.16965742251223,58.21211649301048,225.65984531914305,4,-356.5,-353.5,-76.0,76.5,-27.0,1,-0.0038825118163403616,5.8,5782.0,1.8275862068965518,5654.0,1.10989010989011,5566.0,-0.0038825118163403616
3597,2014-04-02,6015.0,6059.0,5955.0,5980.0,1665800.0,0.015361242403781228,-1.4470588235294117,0.29411764705882354,64.49704142011834,40.556099056995514,-533.1203945991556,-396.5677840967919,-205.46546913843122,58.536747654379724,18.956358738347596,135.0,-208.10096215604426,410.10000000000036,-76.00412573087124,896.204125730872,167.04793713456456,653.1520628654362,-728.2973132799998,93.18885448916409,53.409024057617785,243.05206286543563,4,-404.0,-404.0,-167.0,-14.5,-31.0,2,0.007980049875311757,-1.1878453038674033,5924.0,5.8,5782.0,1.8275862068965518,5654.0,0.007980049875311757
3598,2014-04-03,6060.0,6099.0,6011.0,6029.0,1203400.0,0.007481296758104827,-1.626865671641791,0.8857142857142857,67.1303074670571,45.570970283213484,-526.7557808173005,-439.44697153588095,-262.97977054679177,21.657749751362644,19.55992883294256,88.0,-158.85041715112584,439.4499999999998,-84.59036606267364,963.4903660626733,177.42981696866264,701.470183031337,-696.0675819520002,93.09734513274336,46.89171216709707,262.0201830313367,4,-429.0,-429.0,-212.5,-59.5,-79.0,3,-0.004125412541254092,-1.4470588235294117,6015.0,-1.1878453038674033,5924.0,5.8,5782.0,-0.004125412541254092
3599,2014-04-04,6059.0,6096.0,6012.0,6058.0,860600.0,-0.00016501650165012816,1.24,0.03225806451612903,79.80852915578764,51.06864492670755,-437.57897509542727,-443.3798084127193,-277.89078817481277,29.89735399102574,19.94357016165943,84.0,-117.82746856729864,427.14999999999964,-125.16313582056227,979.4631358205615,150.99343208971823,703.306567910281,-606.8594721177606,89.41798941798942,36.458708843073524,276.156567910281,4,-408.0,-428.0,-211.5,-58.5,-171.0,4,-0.04720250866479614,-1.626865671641791,6060.0,-1.4470588235294117,6015.0,-1.1878453038674033,5924.0,-0.04720250866479614
3600,2014-04-07,6018.0,6088.0,5976.0,6004.0,1022700.0,-0.006766793200198018,-2.2,14.0,77.05882352941177,56.38270493391253,-311.61644223807707,-409.4312643028552,-253.38061465320334,75.25762784013932,20.567539405682112,112.0,-68.9723707618823,377.3000000000002,-194.45412455644873,949.0541245564491,91.42293772177618,663.1770622782242,-488.2363354636291,75.07692307692308,15.974876487244266,285.8770622782243,4,-289.0,-387.0,-170.5,-17.5,-292.0,0,-0.030408773678963108,1.24,6059.0,-1.626865671641791,6060.0,-1.4470588235294117,6015.0,-0.030408773678963108
3601,2014-04-08,5889.0,6009.0,5880.0,5911.0,1345200.0,-0.02143569292123626,-5.45,-1.5714285714285714,68.06989674344717,59.71595693115074,-103.34277364584887,-293.34471421020226,-135.71378802428626,207.27335339481033,21.040091278137172,138.0,7.468505326333798,246.94999999999982,-327.12700748789666,821.0270074878963,-40.08850374394842,533.9885037439481,-290.92797520799377,4.10958904109589,-56.74701132300346,287.0385037439482,4,-133.0,-258.0,-20.75,111.5,-259.0,1,-0.0018678892851078377,-2.2,6018.0,1.24,6059.0,-1.626865671641791,6060.0,-0.0018678892851078377
3602,2014-04-09,5736.0,5921.0,5687.0,5823.0,1572200.0,-0.02598064187468163,-1.5297297297297296,3.9545454545454546,63.15401621223286,62.444237886129834,102.0935913174817,-156.89473326599364,11.22726992133812,362.9090221165825,21.564722163277427,234.0,67.39665238922498,99.35000000000036,-468.7290437957927,667.4290437957934,-184.68952189789616,383.3895218978969,-77.81661818303473,11.893203883495145,-52.06107376274875,284.0395218978965,4,80.5,-105.0,81.75,264.5,-97.0,2,0.028068340306834028,-5.45,5889.0,-2.2,6018.0,1.24,6059.0,0.028068340306834028
3603,2014-04-10,5781.0,5892.0,5744.0,5891.0,1135600.0,0.007845188284518745,1.6428571428571428,1.264367816091954,73.5725938009788,65.89386172883562,101.46915144635386,-199.6890109246915,-43.463430598661944,319.55574957470253,21.241794727781766,156.0,131.48375965025025,136.44999999999982,-435.2129389678994,708.112938967899,-149.38146948394933,422.28146948394897,-94.0,22.982885085574573,-46.99298175996679,285.8314694839496,4,112.0,-150.0,23.25,219.5,-182.0,3,0.03511503200138377,-1.5297297297297296,5736.0,-5.45,5889.0,-2.2,6018.0,0.03511503200138377
3604,2014-04-11,5570.0,5618.0,5522.0,5564.0,2561000.0,-0.03649887562705412,-1.1333333333333333,-0.05454545454545454,61.03423160961398,67.44716614103132,334.47422651408306,10.09591973181523,150.1006376607511,529.0761823819812,21.112828865219107,259.0,174.45122090078712,-73.44999999999982,-645.6231335328357,498.7231335328361,-359.5365667664182,212.63656676641858,529.0,8.480565371024735,-63.630592954937384,286.086566766418,4,240.5,61.0,234.25,430.5,189.0,4,0.07378815080789947,1.6428571428571428,5781.0,-1.5297297297297296,5736.0,-5.45,5889.0,0.07378815080789947
3605,2014-04-14,5668.0,5740.0,5559.0,5600.0,1561700.0,0.017594254937163267,-1.4133333333333333,11.333333333333334,62.42977528089887,68.52835724661628,244.2927314100907,-68.24812604335784,43.63241529994593,430.94981698617084,19.91297165268091,181.0,215.30461405786446,9.850000000000364,-548.1053934254724,567.8053934254731,-269.127696712736,288.8276967127367,419.46000000000004,29.97946611909651,-43.603885000295094,278.97769671273613,4,142.5,-37.0,136.25,332.5,233.0,0,0.03881439661256181,-1.1333333333333333,5570.0,1.6428571428571428,5781.0,-1.5297297297297296,5736.0,0.03881439661256181
3606,2014-04-15,5758.0,5808.0,5704.0,5808.0,1207900.0,0.015878616796048073,3.16,-0.7352941176470589,60.603829160530196,68.09577810666204,143.3434334350668,-134.9223045372546,-53.7066922294689,339.4294564666434,18.441521541369323,140.0,249.66635334377224,80.64999999999964,-462.3627554961495,623.6627554961487,-190.85637774807492,352.1563777480742,318.15080000000034,59.14786967418546,-11.514957627999891,271.50637774807456,4,52.5,-127.0,10.75,242.5,209.0,1,-0.005557485237929871,-1.4133333333333333,5668.0,-1.1333333333333333,5570.0,1.6428571428571428,5781.0,-0.005557485237929871
3607,2014-04-16,5933.0,5933.0,5788.0,5803.0,1440700.0,0.030392497394928775,1.2307692307692308,-2.6,62.7696590118302,67.61126161163683,-49.74244425037796,-285.24642303662495,-228.71539230231156,161.6758765884806,17.20178862829471,175.0,274.25957716828,230.69999999999982,-311.0877230447795,772.4877230447792,-40.19386152238985,501.5938615223895,132.06778400000076,100.0,30.61293219125352,270.89386152238967,4,-124.0,-302.0,-181.25,67.5,84.0,2,-0.05107028484746334,3.16,5758.0,-1.4133333333333333,5668.0,-1.1333333333333333,5570.0,-0.05107028484746334
3608,2014-04-17,6034.0,6067.0,5916.0,5970.0,1660400.0,0.017023428282487707,1.323076923076923,0.49230769230769234,63.103448275862064,65.75514151386731,-173.01251096785109,-352.74485707132953,-317.106180937365,58.800994870794966,15.750986366675917,151.0,281.8933926406762,298.9499999999998,-239.7300534639653,837.6300534639649,29.6099732680168,568.2900267319828,-512.0,93.94495412844037,27.18214893139094,269.34002673198273,4,-229.0,-403.0,-310.0,-33.5,-5.0,3,-0.06546237984753067,1.2307692307692308,5933.0,3.16,5758.0,-1.4133333333333333,5668.0,-0.06546237984753067
3609,2014-04-18,6165.0,6178.0,6042.0,6042.0,1604000.0,0.021710308253231725,-1.2113821138211383,1.921875,63.17962835512733,64.2130087167246,-321.16957678784,-430.02663312494224,-437.8412174043515,-73.33116240711206,13.99411952140934,144.0,266.39073389189434,381.85000000000036,-127.8133667121474,891.5133667121481,127.01831664392648,636.6816833560742,-632.1000000000004,97.89983844911147,33.73654225228235,254.83168335607368,4,-315.0,-494.5,-441.0,-164.5,-108.0,4,-0.09180859691808596,1.323076923076923,6034.0,1.2307692307692308,5933.0,3.16,5758.0,-0.09180859691808596
3610,2014-04-21,6132.0,6242.0,6082.0,6157.0,1154400.0,-0.005352798053527952,-1.56,-0.2032520325203252,57.73809523809524,63.0650307716855,-302.06327110630536,-346.67450028578605,-394.7480754431508,-42.14572142110865,12.105138233734944,160.0,240.80583206031497,305.60000000000036,-164.94700531452236,776.1470053145231,70.32649734273946,540.8735026572613,-573.2960000000003,79.5539033457249,18.1511115576173,235.27350265726128,4,-250.0,-429.5,-397.0,-131.5,-67.0,0,-0.06082844096542728,-1.2113821138211383,6165.0,1.323076923076923,6034.0,1.2307692307692308,5933.0,-0.06082844096542728
3611,2014-04-22,6054.0,6213.0,6050.0,6137.0,1376600.0,-0.012720156555772966,-2.5824175824175826,3.32,51.46506386175808,61.76625828829942,-221.48853256081748,-221.76292942633336,-313.7685478726862,29.416272940737144,10.991356537826121,163.0,197.8983082476061,190.60000000000036,-223.26160921120209,604.4616092112028,-16.33080460560086,397.5308046056016,-454.2982400000001,58.590308370044056,1.1583286023139578,206.930804605601,4,-172.0,-351.5,-411.25,-96.0,158.0,1,-0.025272547076313212,-1.56,6132.0,-1.2113821138211383,6165.0,1.323076923076923,6034.0,-0.025272547076313212
3612,2014-04-23,6133.0,6146.0,6076.0,6100.0,883000.0,0.013049223653782693,1.3728813559322033,-0.39759036144578314,52.67399267399267,59.44419149641207,-266.2510052837797,-261.9776095186817,-394.612427793847,-55.6277114561517,10.086717805070652,92.0,160.25116019931738,236.44999999999982,-150.039994423415,622.9399944234146,43.205002788292404,429.69499721170723,-494.7603455999997,66.56441717791411,13.080252223541649,193.24499721170753,4,-251.0,-430.5,-503.75,-188.5,81.0,2,-0.02706668840697868,-2.5824175824175826,6054.0,-1.56,6132.0,-1.2113821138211383,6165.0,-0.02706668840697868
3613,2014-04-24,6039.0,6189.0,6010.0,6143.0,844300.0,-0.015326919941301198,-1.2098765432098766,-3.1515151515151514,49.314128943758575,58.14195786687257,-147.2946136792434,-137.78924943128186,-301.00757904941474,30.76231008600189,9.767147094057776,179.0,140.44920057268973,118.80000000000018,-239.37408293195585,476.9740829319562,-60.28704146597829,297.88704146597865,-364.53472486400005,12.5,-34.93352950433008,179.08704146597805,4,-138.5,-336.5,-409.75,-94.5,339.0,3,-0.0036429872495445936,1.3728813559322033,6133.0,-2.5824175824175826,6054.0,-1.56,6132.0,-0.0036429872495445936
3614,2014-04-25,6044.0,6116.0,5981.0,6021.0,702100.0,0.0008279516476237259,-1.6213592233009708,-0.22115384615384615,50.914205344585085,56.86245009617104,-87.15180049296214,-118.12992122906326,-301.13023381297717,17.30579094379027,9.660180955565279,135.0,138.67288312510573,104.30000000000018,-234.81035309893468,443.41035309893505,-65.25517654946725,273.8551765494676,-335.4826413721603,24.137931034482758,-18.981023162371418,169.5551765494675,4,-71.0,-341.5,-414.75,-99.5,319.0,4,-0.002481800132362655,-1.2098765432098766,6039.0,1.3728813559322033,6133.0,-2.5824175824175826,6054.0,-0.002481800132362655
3615,2014-04-28,5994.0,6005.0,5914.0,5950.0,762600.0,-0.008272667107875553,1.7575757575757576,1.9130434782608696,53.90915860014892,56.11859781168423,15.59428320605548,-54.21257407588655,-242.9614958832808,61.82577321993904,10.104539677049084,130.0,119.45334733816253,43.69999999999982,-287.82350079426396,375.2235007942636,-122.06175039713162,209.46175039713125,-253.47368288983034,26.755852842809364,-20.417744957770605,165.7617503971319,4,21.0,-291.5,-428.25,-153.0,378.0,0,0.010510510510510551,-1.6213592233009708,6044.0,-1.2098765432098766,6039.0,1.3728813559322033,6133.0,0.010510510510510551
3616,2014-04-30,5901.0,6068.0,5886.0,6021.0,1436300.0,-0.015515515515515554,-1.4266666666666667,-2.727272727272727,56.43024162120031,55.414218101614246,146.40843501025756,38.97420240410429,-144.09123500575515,145.39622957903794,10.21648577070117,182.0,132.46348500774275,-48.149999999999636,-380.2167497894452,283.91674978944593,-214.18337489472287,117.8833748947236,-130.38526191644087,4.9504950495049505,-44.757291607738146,166.03337489472287,4,163.0,-178.5,-355.5,-99.5,564.0,2,0.02779189967802065,1.7575757575757576,5994.0,-1.6213592233009708,6044.0,-1.2098765432098766,6039.0,0.02779189967802065
3617,2014-05-01,6063.0,6070.0,5932.0,5947.0,961600.0,0.02745297407219116,1.123076923076923,-0.9666666666666667,60.07142857142856,55.07732702334386,5.350904058920605,-125.68954620941167,-307.3730575038335,-23.749979169317157,9.979402815511252,169.0,141.75818648881432,111.44999999999982,-223.3036250343248,446.20362503432443,-55.926812517162034,278.82681251716167,-264.10214620145416,58.415841584158414,5.107459654325041,167.37681251716222,5,1.0,-262.5,-546.25,-261.5,363.0,3,0.0245752927593601,-1.4266666666666667,5901.0,1.7575757575757576,5994.0,-1.6213592233009708,6044.0,0.0245752927593601
3618,2014-05-02,6035.0,6063.0,5988.0,6030.0,609200.0,-0.004618175820550907,1.459016393442623,0.04310344827586207,69.10435497124075,55.7356299806898,37.445461824443555,-105.04418482032634,-278.4598750845589,-2.0138558637845563,9.567780895132552,75.0,150.21752933890093,84.69999999999982,-248.5317669824608,417.93176698246043,-81.91588349123049,251.31588349123012,-209.5160174293669,64.78260869565217,5.564060074249483,166.6158834912301,5,29.0,-207.5,-548.75,-234.0,331.0,4,0.02966031483015752,1.123076923076923,6063.0,-1.4266666666666667,5901.0,1.7575757575757576,5994.0,0.02966031483015752
3619,2014-05-07,5773.0,5899.0,5773.0,5867.0,1425500.0,-0.04341342170671081,-1.6808510638297873,-18.8,53.801593048515564,55.298240848514276,265.9613067399332,141.69562223915273,-12.350408940599664,250.8577862120428,9.112712143804682,262.0,135.26431677282562,-163.0,-501.10182209683535,175.10182209683535,-332.05091104841813,6.050911048418129,469.0,0.0,-60.31805558156688,169.05091104841782,5,220.0,109.0,-295.75,28.0,507.0,2,0.10479819851030658,1.459016393442623,6035.0,1.123076923076923,6063.0,-1.4266666666666667,5901.0,0.10479819851030658
3620,2014-05-08,5835.0,5880.0,5801.0,5825.0,796500.0,0.010739650095271003,-1.7241379310344827,-0.10638297872340426,52.84552845528455,55.451625803350545,175.89904765810024,68.81073394881969,-74.75502607142153,182.2326831918308,8.837932003668648,107.0,112.55547916295836,-91.85000000000036,-430.512555231202,246.81255523120126,-261.1812776156012,77.48127761560045,397.6199999999999,20.875420875420875,-37.95520621941897,169.33127761560084,5,146.0,47.0,-344.75,-34.0,510.0,3,0.0904884318766066,-1.6808510638297873,5773.0,1.459016393442623,6035.0,1.123076923076923,6063.0,0.0904884318766066
3621,2014-05-09,5878.0,6000.0,5822.0,5860.0,1403700.0,0.007369323050556931,-2.7872340425531914,1.8,47.747747747747745,54.90426525599,117.68367810339532,26.292413459587806,-116.12090156134218,134.2274071045549,8.920219137410895,178.0,78.9012530956079,-48.30000000000018,-387.256975999735,290.65697599973464,-217.77848799986714,121.17848799986677,345.4276,35.35353535353536,-17.514751106389532,169.47848799986727,5,103.0,4.0,-354.75,-77.0,359.0,4,0.08404219122150391,-1.7241379310344827,5835.0,-1.6808510638297873,5773.0,1.459016393442623,6035.0,0.08404219122150391
3622,2014-05-12,5897.0,5984.0,5875.0,5900.0,789400.0,0.0032323919700578685,-3.6382978723404253,-0.16666666666666666,43.98595258999122,54.31224566112696,68.93591545281288,21.051914041637247,-138.77722571284176,108.84475715395183,8.930906327498503,109.0,56.67191134454333,-37.350000000000364,-364.72699176450897,290.02699176450824,-201.03849588225512,126.33849588225439,317.41904799999975,42.758620689655174,-4.710761889094215,163.68849588225436,5,47.5,-15.0,-328.0,-96.0,454.0,0,0.09632016279464128,-2.7872340425531914,5878.0,-1.7241379310344827,5835.0,-1.6808510638297873,5773.0,0.09632016279464128
3623,2014-05-13,5984.0,6045.0,5965.0,5989.0,953600.0,0.014753264371714536,-2.7209302325581395,1.6666666666666667,41.735159817351594,53.29235171365657,-29.82244077589894,-52.65996440841627,-226.49923663850495,13.827480702304456,9.059804559534982,148.0,51.49472253879867,39.5,-280.35950863323524,359.35950863323524,-120.42975431661762,199.42975431661762,221.59066703999997,77.57352941176471,34.97617448442642,159.9297543166177,5,-62.5,-102.0,-373.0,-183.0,401.0,1,0.07386363636363646,-3.6382978723404253,5897.0,-2.7872340425531914,5878.0,-1.7241379310344827,5835.0,0.07386363636363646
3624,2014-05-14,5981.0,6009.0,5930.0,5989.0,797200.0,-0.00050133689839571,2.2916666666666665,1.6,42.91079812206573,52.07031166053622,-41.0115955028723,-18.224499639632086,-222.8847635202328,10.148409808021825,8.178446138113182,79.0,37.058221791434335,15.949999999999818,-251.04455937673902,282.94455937673865,-117.5472796883696,149.44727968836924,215.93885369920008,73.77049180327869,34.3670522748995,133.49727968836928,5,-59.5,-99.0,-350.0,-180.0,529.0,2,0.06437050660424681,-2.7209302325581395,5984.0,-3.6382978723404253,5897.0,-2.7872340425531914,5878.0,0.06437050660424681
3625,2014-05-15,5888.0,5932.0,5851.0,5932.0,739800.0,-0.015549239257649172,2.6818181818181817,5.5,42.31481481481482,50.50193090427117,39.52783202417868,97.07975379591244,-130.91857200248887,96.659098639906,7.885739486772659,130.0,31.878868021597555,-88.05000000000018,-319.24231001584576,143.1423100158454,-203.64615500792297,27.546155007922607,300.46007662521606,29.596412556053814,-7.075156209334651,115.5961550079227,5,33.5,-6.0,-247.0,-87.0,685.0,3,0.06657608695652173,2.2916666666666665,5981.0,-2.7209302325581395,5984.0,-3.6382978723404253,5897.0,0.06657608695652173
3626,2014-05-16,5726.0,5799.0,5696.0,5780.0,1419300.0,-0.02751358695652173,1.2391304347826086,1.2272727272727273,32.50214961306965,47.43867768667574,194.55284387588017,270.4242667151457,33.4308695303007,251.16188460616104,8.199216805726442,192.0,18.218486108299658,-248.44999999999982,-486.3420365471866,-10.557963452813055,-367.39601827359365,-129.50398172640598,454.15087509271143,8.595988538681947,-23.290761986171653,118.94601827359341,5,153.5,156.0,-46.0,75.0,785.0,4,0.10810338805448838,2.6818181818181817,5888.0,2.2916666666666665,5981.0,-2.7209302325581395,5984.0,0.10810338805448838
3627,2014-05-19,5630.0,5779.0,5610.0,5752.0,845700.0,-0.016765630457561964,-1.0864197530864197,2.259259259259259,32.44635193133047,43.36556623779681,248.8408228797898,361.0727547604238,128.68223404129458,337.91262164750515,9.040092356624257,169.0,-0.7742814364492006,-329.3000000000002,-612.5711923598819,-46.02880764011843,-470.93559617994106,-187.6644038200593,530.7848400890034,4.597701149425287,-28.512758735432772,141.63559617994105,5,197.5,252.0,63.5,171.0,889.0,0,0.10781527531083479,1.2391304347826086,5726.0,2.6818181818181817,5888.0,2.2916666666666665,5981.0,0.10781527531083479
3628,2014-05-20,5639.0,5716.0,5567.0,5681.0,867100.0,0.001598579040852588,1.6607142857142858,0.3442622950819672,32.67750213857998,41.01844502558174,198.65122381853053,338.3082924110531,118.66812696448414,322.65555116270116,9.420539692464015,149.0,-17.944891502702376,-300.5500000000002,-615.2304394100556,14.13043941005526,-457.89021970502745,-143.20978029497292,488.7377496836634,16.289592760180994,-17.21409479551125,157.3402197050276,5,167.0,243.0,84.75,72.5,890.0,1,0.1262635219010464,-1.0864197530864197,5630.0,1.2391304347826086,5726.0,2.6818181818181817,5888.0,0.1262635219010464
3629,2014-05-21,5599.0,5625.0,5554.0,5560.0,1142800.0,-0.00709345628657565,-1.7843137254901962,-0.9285714285714286,32.959447799827444,38.80888050830873,236.21413268126162,351.76607196097757,154.39584648729578,357.8587459733535,9.403759246320833,85.0,-57.90635689238297,-312.25,-642.9563413520582,18.45634135205819,-477.60317067602864,-146.89682932397136,483.87872970897024,11.904761904761903,-21.524992515446904,165.35317067602898,5,200.5,283.0,163.0,93.5,887.0,2,0.14038221110912663,1.6607142857142858,5639.0,-1.0864197530864197,5630.0,1.2391304347826086,5726.0,0.14038221110912663
3630,2014-05-22,5759.0,5774.0,5613.0,5667.0,1311200.0,0.02857653152348627,1.639344262295082,2.358974358974359,44.20880913539967,38.41566510693673,71.85626258867978,171.16476652542042,-8.363208548147668,190.59053363315616,8.801754883869314,175.0,-106.78512653700454,-133.60000000000036,-453.7923106344242,186.59231063442348,-293.6961553172123,26.49615531721156,270.9908567380735,83.6734693877551,44.71457701833017,160.096155317212,5,40.5,139.0,-38.25,-66.5,620.0,3,0.1304045841291892,-1.7843137254901962,5599.0,1.6607142857142858,5639.0,-1.0864197530864197,5630.0,0.1304045841291892
3631,2014-05-23,5901.0,5932.0,5800.0,5820.0,1191100.0,0.024657058517103758,-1.1818181818181819,0.8804347826086957,43.28358208955223,38.33762394022129,-74.35758079713469,18.03957697772239,-152.20609325822534,39.99852670450309,8.139390616717302,173.0,-111.93571245268959,16.050000000000182,-295.08880808197955,327.1888080819799,-139.51940404098968,171.61940404099005,81.39177106426632,91.7989417989418,53.01678618616223,155.56940404098967,5,-101.5,-3.0,-180.25,-208.5,491.0,4,0.11387900355871894,1.639344262295082,5759.0,-1.7843137254901962,5599.0,1.6607142857142858,5639.0,0.11387900355871894
3632,2014-05-26,5967.0,5997.0,5920.0,5970.0,859200.0,0.011184544992374201,1.7017543859649122,-0.037037037037037035,47.26688102893891,38.952259630397656,-144.5889324659356,-64.33274820393581,-218.73976591269275,-33.817906733547716,7.557431220220173,96.0,-118.22038617460385,90.35000000000036,-201.16529706173333,381.86529706173405,-55.40764853086603,236.10764853086675,-413.0,93.22799097065463,55.349756171301834,145.75764853086676,5,-185.5,-69.0,-246.25,-336.0,713.0,0,0.09116809116809121,-1.1818181818181819,5901.0,1.639344262295082,5759.0,-1.7843137254901962,5599.0,0.09116809116809121
3633,2014-05-27,6017.0,6073.0,5957.0,5967.0,1123500.0,0.00837942014412607,-2.3142857142857145,-16.666666666666668,61.82170542635659,41.053471553096635,-211.67555349577287,-122.33776123387634,-261.57885680986965,-90.4649176635221,7.439009669761313,116.0,-118.2660102949485,141.44999999999982,-147.64184481195662,430.54184481195625,-3.0959224059779444,285.9959224059776,-454.1400000000003,89.21001926782274,44.61790483989978,144.54592240597816,5,-203.5,-119.0,-297.0,-386.0,729.0,1,0.08343028087086579,1.7017543859649122,5967.0,-1.1818181818181819,5901.0,1.639344262295082,5759.0,0.08343028087086579
3634,2014-05-28,6029.0,6066.0,6001.0,6013.0,1184200.0,0.0019943493435266024,-2.25,0.32,59.877800407331975,43.00491439670965,-241.55254845959917,-142.84276526527356,-265.13148867130985,-110.06765987003837,7.473436178864376,65.0,-114.20468282022011,154.19999999999982,-133.12420712487528,441.5242071248749,10.537896437562267,297.86210356243737,-445.7344000000003,90.43478260869566,41.07287961333971,143.66210356243758,5,-215.5,-131.0,-311.0,-398.0,775.0,2,0.08293249295073801,-2.3142857142857145,6017.0,1.7017543859649122,5967.0,-1.1818181818181819,5901.0,0.08293249295073801
3635,2014-05-29,6057.0,6080.0,5959.0,5982.0,1183300.0,0.0046442196052414175,1.0,4.6875,59.25542916235781,45.97750101329722,-271.6229051111359,-174.84537774129785,-277.1567248550855,-146.06378244465486,7.78349048519981,121.0,-113.40953509680548,179.05000000000018,-115.0774159986504,473.17741599865076,31.98629200067444,326.1137079993259,-454.1450240000004,91.78571428571428,38.97256112940921,147.06370799932537,5,-240.0,-159.0,-296.75,-386.5,811.0,3,0.07082714214957897,-2.25,6029.0,-2.3142857142857145,6017.0,1.7017543859649122,5967.0,0.07082714214957897
3636,2014-05-30,6065.0,6097.0,6009.0,6035.0,1400100.0,0.001320785867591212,-1.146341463414634,0.4,58.78661087866109,48.90419645188952,-253.0943222990063,-179.11211476194148,-268.7596353156714,-162.4139065996551,7.833035297761771,88.0,-114.5848719610076,178.85000000000036,-126.89793539767015,484.5979353976709,25.976032301165105,331.7239676988356,-433.51632255999994,81.92090395480226,26.686046917796467,152.87396769883517,5,-239.5,-181.5,-272.75,-362.5,729.0,4,0.05177246496290189,1.0,6057.0,-2.25,6029.0,-2.3142857142857145,6017.0,0.05177246496290189
3637,2014-06-02,6212.0,6218.0,6100.0,6100.0,1415400.0,0.0242374278647981,-1.1071428571428572,3.7333333333333334,61.22047244094488,52.075637596596735,-345.1521175917587,-331.36638876057077,-399.25059573315866,-317.9520339588944,8.094215588817052,153.0,-104.17234734401882,318.39999999999964,-11.777241078566476,648.5772410785657,153.31137946071613,483.48862053928315,-543.2750167552003,97.70114942528735,43.42101905923392,165.08862053928314,6,-326.0,-326.0,-419.75,-509.5,560.0,0,0.028976175144880933,-1.146341463414634,6065.0,1.0,6057.0,-2.25,6029.0,0.028976175144880933
3638,2014-06-03,6214.0,6262.0,6173.0,6240.0,1312500.0,0.0003219575016097931,1.542857142857143,-0.23214285714285715,61.47783251231527,55.24434700909538,-287.2145283419086,-336.52224376555296,-382.60484968230594,-325.85079688818223,8.444028051374874,89.0,-64.59048904121028,311.4499999999998,-43.63070246508141,666.530702465081,133.90964876745875,488.9903512325409,-490.3475150796803,84.15841584158416,31.00760084788873,177.5403512325407,6,-276.5,-306.0,-421.75,-511.5,530.0,1,0.07499195365304145,-1.1071428571428572,6212.0,-1.146341463414634,6065.0,1.0,6057.0,0.07499195365304145
3639,2014-06-04,6378.0,6379.0,6263.0,6280.0,2200500.0,0.026392018023817077,1.32,-3.769230769230769,72.55985267034991,58.39446295742319,-367.7673786153473,-477.3470334417034,-519.9951002976368,-493.41874983935304,9.059725487804373,165.0,-9.529142753290216,445.1999999999998,37.41801490458329,852.9819850954163,241.30900745229155,649.0909925477081,-589.7458132701186,99.76190476190476,41.82923921135112,203.89099254770824,6,-288.5,-411.5,-576.5,-675.5,307.0,2,0.057698338037002195,1.542857142857143,6214.0,-1.1071428571428572,6212.0,-1.146341463414634,6065.0,0.057698338037002195
3640,2014-06-05,6363.0,6376.0,6321.0,6368.0,1168500.0,-0.00235183443085607,4.238095238095238,-0.05102040816326531,83.91906283280085,62.909516373339684,-288.40916282597755,-443.50093968397596,-480.0742437854351,-484.345550442953,9.708695978759108,57.0,49.57048345391013,403.8000000000002,-43.749397449970274,851.3493974499706,180.0253012750145,627.5746987249859,-492.04139941230187,95.67567567567568,30.200926745074483,223.77469872498534,6,-213.5,-396.5,-525.25,-660.5,336.0,3,0.06930693069306937,1.32,6378.0,1.542857142857143,6214.0,-1.1071428571428572,6212.0,0.06930693069306937
3641,2014-06-06,6372.0,6412.0,6365.0,6388.0,1084700.0,0.0014144271570013522,-2.1333333333333333,3.2,93.54460093896714,68.05148525223171,-249.84564805277296,-435.94525962282387,-465.050174702591,-497.04478571478285,10.903919334745698,49.0,117.23419393704899,388.10000000000036,-93.79009447988392,869.9900944798846,147.15495276005822,629.0450472399425,-429.91560349457995,87.17948717948718,13.425702024140605,240.94504723994208,6,-187.5,-389.0,-513.25,-669.5,379.0,4,0.07784055241682353,4.238095238095238,6363.0,1.32,6378.0,1.542857142857143,6214.0,0.07784055241682353
3642,2014-06-09,6465.0,6478.0,6430.0,6430.0,1286700.0,0.014595103578154411,-1.7428571428571429,-2.1875,94.12393162393163,71.64062149640672,-295.8916410822103,-510.37761812948884,-537.4792289240031,-592.76177142897,12.265602864578048,106.0,165.25855420408152,452.6999999999998,-72.61899080958392,978.0189908095836,190.0405045952075,715.3594954047921,-447.7291069354469,95.73770491803279,14.10722087500858,262.6594954047921,6,-246.5,-449.0,-571.75,-762.5,330.0,0,0.050889404485692236,-2.1333333333333333,6372.0,4.238095238095238,6363.0,1.32,6378.0,0.050889404485692236
3643,2014-06-10,6426.0,6508.0,6410.0,6460.0,1319900.0,-0.006032482598607891,-1.9696969696969697,-0.9714285714285714,94.22459893048128,75.45693244342331,-215.4283607727375,-460.15883545023644,-481.03217863858845,-552.6455335432329,13.409182406885844,98.0,207.48553451239786,391.60000000000036,-164.96631514836645,948.1663151483672,113.3168424258165,669.8831575741842,-325.7978676870662,66.53061224489795,-22.93160830452578,278.2831575741836,6,-192.5,-395.0,-493.75,-723.5,305.0,1,0.05384375972611277,-1.7428571428571429,6465.0,-2.1333333333333333,6372.0,4.238095238095238,6363.0,0.05384375972611277
3644,2014-06-11,6366.0,6435.0,6332.0,6385.0,1210500.0,-0.00933706816059754,-1.367816091954023,0.5588235294117647,86.34730538922156,78.46714091307484,-114.65493192477697,-389.823154310925,-406.7595502701788,-494.8367501253342,14.60467415133006,103.0,241.14740194559272,312.35000000000036,-262.7627212166317,887.4627212166324,24.793639391684337,599.9063606083164,-184.23829414965257,24.06417112299465,-63.39851355420561,287.55636060831614,6,-107.5,-335.0,-420.25,-663.5,429.0,2,0.059377945334589954,-1.9696969696969697,6426.0,-1.7428571428571429,6465.0,-2.1333333333333333,6372.0,0.059377945334589954
3645,2014-06-12,6280.0,6303.0,6239.0,6300.0,1356700.0,-0.013509267986176576,3.923076923076923,1.0526315789473684,74.32605905006419,80.19374626545296,7.045066237227729,-287.7002684961699,-311.3184326376022,-411.03934941640364,15.626060203695419,127.0,252.3111608147301,206.75,-371.3040404530939,784.8040404530939,-82.27702022654739,495.7770202265474,228.0,15.241635687732341,-68.71182286379717,289.02702022654694,6,24.0,-249.0,-342.5,-577.5,439.0,3,0.06449044585987251,-1.367816091954023,6366.0,-1.9696969696969697,6426.0,-1.7428571428571429,6465.0,0.06449044585987251
3646,2014-06-13,6345.0,6357.0,6174.0,6180.0,2145600.0,0.010350318471337605,-1.0677966101694916,-8.25,74.293059125964,81.64625589712176,-15.712381538214686,-320.37436542489195,-370.5051387285239,-478.3174511169782,15.72649010357487,183.0,269.4365272169425,240.80000000000018,-325.1278734032039,806.7278734032043,-42.163936701602324,523.7639367016027,157.6199999999999,51.19760479041916,-30.278039530850947,282.9639367016021,6,-4.5,-314.0,-413.5,-642.5,509.0,4,0.05579196217494098,3.923076923076923,6280.0,-1.367816091954023,6366.0,-1.9696969696969697,6426.0,0.05579196217494098
3647,2014-06-16,6237.0,6337.0,6210.0,6329.0,977800.0,-0.017021276595744705,1.3518518518518519,-0.5575757575757576,63.1578947368421,81.83292947762473,107.51293791029639,-173.46125577368002,-260.7606075480862,-375.1148516877902,15.427691415644377,135.0,285.03831965509744,102.44999999999982,-419.82255437421554,624.7225543742152,-158.6862771871074,363.58627718710704,252.47519999999986,18.862275449101794,-59.088943258292765,261.1362771871077,6,104.0,-206.0,-305.5,-534.5,642.0,0,0.08241141574474908,-1.0677966101694916,6345.0,3.923076923076923,6280.0,-1.367816091954023,6366.0,0.08241141574474908
3648,2014-06-17,6351.0,6378.0,6288.0,6296.0,1183000.0,0.018278018278018227,-1.5352112676056338,-0.5978260869565217,67.16417910447761,81.23341019252781,16.751693712865745,-243.88936356805243,-373.106124403208,-493.07451189599306,15.000910696480723,141.0,305.81629454217364,180.85000000000036,-294.1202594566912,655.8202594566919,-56.63512972834542,418.33512972834615,125.85619200000019,67.81609195402298,-8.202598695245086,237.48512972834573,6,-10.0,-320.0,-437.75,-648.5,545.0,1,0.069910250354275,1.3518518518518519,6237.0,-1.0677966101694916,6345.0,3.923076923076923,6280.0,0.069910250354275
3649,2014-06-18,6385.0,6394.0,6320.0,6380.0,1004100.0,0.005353487639741861,5.434782608695652,0.09090909090909091,67.37288135593221,79.39494558398685,-18.048977127638864,-227.65708694291607,-404.99020850828947,-532.4254764414218,14.523985135533971,74.0,314.67059212586446,175.55000000000018,-224.61916159878183,575.7191615987822,-24.534580799390824,375.6345807993912,79.74194432000058,95.9090909090909,20.980783258793267,200.084580799391,6,-44.0,-354.0,-483.25,-682.5,614.0,2,0.05418950665622546,-1.5352112676056338,6351.0,1.3518518518518519,6237.0,-1.0677966101694916,6345.0,0.05418950665622546
3650,2014-06-19,6510.0,6534.0,6367.0,6385.0,1387000.0,0.019577133907595856,-1.0745341614906831,25.0,70.9707822808671,76.88674351086462,-134.10694461774256,-309.3708747984565,-525.0564013250605,-661.9921260927276,15.266792569323966,167.0,327.6907848724404,263.0,-98.24579764438022,624.2457976443802,82.37710117780989,443.6228988221901,-336.0,93.33333333333333,18.49271100148735,180.62289882218997,6,-156.0,-466.0,-608.25,-807.5,518.0,3,0.04377880184331806,5.434782608695652,6385.0,-1.5352112676056338,6351.0,1.3518518518518519,6237.0,0.04377880184331806
3651,2014-06-20,6573.0,6594.0,6530.0,6530.0,1690000.0,0.00967741935483879,-1.9767441860465116,0.344,68.474923234391,74.03685368980454,-185.05746284912948,-336.7082025457694,-578.1301123996391,-725.7739240738756,16.71517286033183,84.0,314.9603099145643,292.39999999999964,-58.19312149846883,642.9931214984681,117.1034392507654,467.69656074923387,-391.8000000000002,94.53125,21.649477816386025,175.2965607492341,6,-189.0,-499.0,-671.25,-870.5,560.0,4,0.02221207972006689,-1.0745341614906831,6510.0,5.434782608695652,6385.0,-1.5352112676056338,6351.0,0.02221207972006689
3652,2014-06-23,6511.0,6626.0,6491.0,6560.0,1250200.0,-0.009432527004411995,-2.033707865168539,-1.1395348837209303,64.3201542912247,70.71413761877605,-129.46029465921674,-244.3936337548148,-501.7872083883303,-661.3156103866604,17.796102986484435,135.0,292.52311421032573,203.19999999999982,-128.87202769712712,535.2720276971268,37.1639861514368,369.23601384856283,-313.28800000000047,65.97633136094674,-5.252688524182204,166.03601384856336,6,-111.0,-421.0,-630.25,-808.5,637.0,0,0.05268007986484413,-1.9767441860465116,6573.0,-1.0745341614906831,6510.0,5.434782608695652,6385.0,0.05268007986484413
3653,2014-06-24,6519.0,6559.0,6458.0,6546.0,999400.0,0.001228689909384073,2.811320754716981,0.5510204081632653,58.0022701475596,67.56468925859139,-137.32177664637038,-224.3597865029842,-496.50633051741715,-668.7817133939316,18.466486413427294,101.0,262.5189105101417,186.10000000000036,-128.87094268642522,501.07094268642595,28.614528656788025,343.5854713432127,-295.59072000000015,65.0326797385621,-2.4802507592454504,157.48547134321277,6,-119.0,-429.0,-664.25,-816.5,661.0,1,0.05522319374137141,-2.033707865168539,6511.0,-1.9767441860465116,6573.0,-1.0745341614906831,6510.0,0.05522319374137141
3654,2014-06-25,6529.0,6592.0,6521.0,6540.0,1252700.0,0.0015339776039269282,-4.2592592592592595,0.4074074074074074,59.47488584474886,65.91455890244522,-136.07883029572986,-205.51739766859464,-486.03322748918436,-680.7070561594664,19.236130831578624,73.0,219.27797770409143,171.10000000000036,-120.8379169761165,463.03791697611723,25.131041511942385,317.06895848805834,-281.4352767999999,62.54826254826254,-1.3443437593144836,145.96895848805838,6,-129.0,-439.0,-685.0,-826.5,586.0,2,0.056210752029407285,2.811320754716981,6519.0,-2.033707865168539,6511.0,-1.9767441860465116,6573.0,0.056210752029407285
3655,2014-06-26,6486.0,6578.0,6421.0,6541.0,1364700.0,-0.006586000918976875,1.434108527131783,5.0,56.26373626373626,63.91130080664215,-67.92810851492595,-135.6866194441318,-425.7969934513603,-635.8463325118164,20.02649238397676,157.0,176.06319822611113,106.64999999999964,-153.51130623728568,366.81130623728495,-23.430653118643022,236.7306531186423,-215.72916019199965,31.70731707317073,-28.03179541372472,130.08065311864257,6,-68.0,-366.5,-645.25,-783.5,767.0,3,0.0790934320074006,-4.2592592592592595,6529.0,2.811320754716981,6519.0,-2.033707865168539,6511.0,0.0790934320074006
3656,2014-06-27,6379.0,6519.0,6250.0,6510.0,1282900.0,-0.016497070613629372,2.610738255033557,2.381818181818182,45.34632034632034,61.932236985473075,49.62006346623366,-4.17018073681993,-305.35014785342537,-527.4611810205097,20.457541215504527,269.0,147.03216593928573,-16.050000000000182,-230.15914580120534,198.05914580120498,-123.10457290060276,91.0045729006024,247.0,34.308510638297875,-20.014613766814605,107.05457290060264,6,59.0,-166.0,-530.25,-676.5,655.0,4,0.10174008465276696,1.434108527131783,6486.0,-4.2592592592592595,6529.0,2.811320754716981,6519.0,0.10174008465276696
3657,2014-06-30,6392.0,6462.0,6315.0,6453.0,649300.0,0.0020379369807179692,2.721518987341772,0.46564885496183206,48.10690423162584,59.81476199960065,68.07815893901807,-3.155384791562028,-310.11663248529567,-536.2879246977936,20.28473307766042,147.0,138.64161442195564,-12.050000000000182,-208.13534661679023,184.03534661678987,-110.0926733083952,85.99267330839484,226.47999999999956,41.52046783625731,-10.793414788632901,98.04267330839524,6,46.0,-119.0,-543.25,-689.5,316.0,0,0.11592615769712133,2.610738255033557,6379.0,1.434108527131783,6486.0,-4.2592592592592595,6529.0,0.11592615769712133
3658,2014-07-01,6680.0,6719.0,6434.0,6458.0,2536800.0,0.04505632040050056,-1.1111111111111112,-3.639344262295082,63.94316163410303,59.43368203050852,-188.12915058697035,-268.20480950035017,-589.6228047349841,-812.7292569060246,20.299494959917215,327.0,133.12307896064522,252.64999999999964,41.48453731371956,463.8154626862797,147.0672686568596,358.2327313431397,-430.0,91.68443496801706,34.318410329613044,105.58273134313993,7,-195.5,-342.0,-840.25,-977.5,-31.0,1,0.07005988023952092,2.721518987341772,6392.0,2.610738255033557,6379.0,1.434108527131783,6486.0,0.07005988023952092
3659,2014-07-02,6746.0,6808.0,6711.0,6711.0,1641600.0,0.009880239520958067,-4.542857142857143,0.15765765765765766,71.06690777576854,59.44436264105312,-220.75037275040722,-321.7161452637356,-650.4100945539976,-868.7132514921414,19.926028954601012,128.0,148.97757229492072,300.25,47.210477395464295,553.2895226045357,173.7302386977317,426.7697613022683,-486.6199999999999,88.88888888888889,25.112348197444845,126.51976130226788,7,-217.0,-362.5,-890.25,-1043.5,-260.0,2,0.06433442039727244,-1.1111111111111112,6680.0,2.721518987341772,6392.0,2.610738255033557,6379.0,0.06433442039727244
3660,2014-07-03,6804.0,6808.0,6733.0,6785.0,1554800.0,0.008597687518529407,4.555555555555555,0.5428571428571428,70.88262056414922,59.711884566581816,-260.00282679465727,-363.6268776588422,-701.352093117539,-916.2582944425494,19.532380382291713,75.0,153.79164144666083,336.1999999999998,40.29489430075955,632.1051056992401,188.24744715038014,484.1525528496195,-522.6751999999997,99.2831541218638,32.51444986029465,147.95255284962005,7,-275.0,-420.5,-948.25,-1101.5,-187.0,3,0.04570840681951793,-4.542857142857143,6746.0,-1.1111111111111112,6680.0,2.721518987341772,6392.0,0.04570840681951793
3661,2014-07-04,6868.0,6910.0,6835.0,6859.0,1002900.0,0.009406231628453776,-1.631578947368421,0.47368421052631576,79.90521327014218,61.44355778646155,-310.39811651765376,-409.5609424459053,-754.8903275436469,-972.5025023220105,19.114884650103566,106.0,159.23584949985707,375.39999999999964,33.70429049420636,717.0957095057929,204.552145247103,546.2478547528963,-565.6081919999997,92.94117647058823,19.28179910777213,170.84785475289667,7,-288.0,-408.5,-1010.5,-1165.5,-184.0,4,0.05605707629586498,4.555555555555555,6804.0,-4.542857142857143,6746.0,-1.1111111111111112,6680.0,0.05605707629586498
3662,2014-07-07,6794.0,6874.0,6759.0,6858.0,994300.0,-0.010774606872451908,1.3958333333333333,-7.111111111111111,71.82266009852218,62.97915666990183,-214.60046921732646,-326.3831489858094,-673.6195452587726,-893.9723650280494,18.192218706998975,115.0,147.55020667658118,284.9499999999998,-81.90260197915723,651.8026019791569,101.5236990104213,468.37630098957834,-455.1517004799998,75.63025210084034,1.180856588172361,183.42630098957844,7,-214.0,-289.0,-939.5,-1091.5,-110.0,0,0.03532528701795701,-1.631578947368421,6868.0,4.555555555555555,6804.0,-4.542857142857143,6746.0,0.03532528701795701
3663,2014-07-08,6772.0,6798.0,6704.0,6717.0,1067800.0,-0.003238151309979398,-1.3209876543209877,-0.859375,69.29212362911267,64.06996086816447,-170.91148055775284,-292.1092144069007,-641.4241325324729,-866.2467939145045,16.957278868934132,94.0,136.05755391157254,245.64999999999964,-137.005142255618,628.3051422556173,54.32242887219127,436.977571127808,-398.88259845119956,33.00970873786408,-37.1254824074389,191.32757112780874,7,-192.0,-230.5,-886.0,-1069.5,-102.0,1,-0.00945067926757237,1.3958333333333333,6794.0,-1.631578947368421,6868.0,4.555555555555555,6804.0,-0.00945067926757237
3664,2014-07-09,6744.0,6766.0,6693.0,6730.0,1077500.0,-0.0041346721795628705,1.5172413793103448,0.2545454545454545,62.913907284768214,64.80886875939025,-122.04033021930809,-247.00234745301168,-603.505064533605,-830.0392362131943,16.26521488158837,79.0,132.917400184263,198.75,-187.87745566451122,585.3774556645112,5.4362721677443915,392.0637278322556,-338.6696425441278,23.502304147465438,-41.89333897642402,193.31372783225578,7,-164.0,-202.0,-821.25,-1031.5,-213.0,2,-0.014086595492289411,-1.3209876543209877,6772.0,1.3958333333333333,6794.0,-1.631578947368421,6868.0,-0.014086595492289411
3665,2014-07-10,6685.0,6743.0,6665.0,6738.0,859400.0,-0.008748517200474537,1.4761904761904763,-3.7857142857142856,56.20842572062084,66.01576935653475,-35.58584593485375,-164.54116676199556,-533.4551759398091,-761.2232794862684,16.167578526539188,79.0,138.3244841504311,119.5,-250.70762311229555,489.70762311229555,-65.60381155614778,304.6038115561478,-249.38946399147972,8.16326530612245,-51.33495148694236,185.10381155614797,7,-72.5,-143.0,-657.0,-914.0,-89.0,3,-0.029768137621540736,1.5172413793103448,6744.0,-1.3209876543209877,6772.0,1.3958333333333333,6794.0,-0.029768137621540736
3666,2014-07-11,6699.0,6726.0,6655.0,6659.0,1262500.0,0.0020942408376962707,-1.9583333333333333,-0.7547169811320755,61.00702576112412,67.44911619314566,0.6478568502261624,-158.80245536692746,-533.0166546948731,-765.9128473059773,16.49727148187185,71.0,142.8056372356732,115.80000000000018,-243.71464357839068,475.31464357839104,-63.9573217891957,295.55732178919607,-234.92609615199126,20.091324200913242,-36.99344671870932,179.75732178919557,7,-27.0,-157.0,-641.0,-928.0,173.0,4,-0.012240632930288098,1.4761904761904763,6685.0,1.5172413793103448,6744.0,-1.3209876543209877,6772.0,-0.012240632930288098
3667,2014-07-14,6751.0,6771.0,6666.0,6700.0,875000.0,0.007762352589938848,1.3076923076923077,1.275,62.91759465478842,67.33516430655514,5.506418605431463,-179.52478956430423,-574.8987410944537,-812.7401865532556,16.936562559918983,105.0,156.45648966267072,142.10000000000036,-185.26067345703632,469.46067345703705,-21.580336728517977,305.7803367285187,-260.17053038287213,67.13286713286713,10.596846475082984,163.6803367285184,7,31.5,-209.0,-667.25,-963.5,72.0,0,-0.009924455636202034,-1.9583333333333333,6699.0,1.4761904761904763,6685.0,1.5172413793103448,6744.0,-0.009924455636202034
3668,2014-07-15,6795.0,6830.0,6768.0,6785.0,756200.0,0.0065175529551178,-1.8181818181818181,0.19607843137254902,64.27038626609442,66.57999524992468,-22.87039466839542,-198.7457021178543,-607.1582723987103,-849.9977493243714,17.276698277577797,79.0,194.47652582382307,163.89999999999964,-149.75344603631402,477.5534460363133,7.073276981842355,320.7267230181569,-279.02029855989986,80.0,23.223798915808445,156.826723018157,7,-12.5,-253.0,-677.75,-954.5,165.0,1,-0.016335540838852136,1.3076923076923077,6751.0,-1.9583333333333333,6699.0,1.4761904761904763,6685.0,-0.016335540838852136
3669,2014-07-16,6731.0,6759.0,6695.0,6695.0,792700.0,-0.009418690213392256,-2.5555555555555554,3.6,62.854144805876174,65.68794238789435,43.335259565606975,-113.3043491201006,-523.4730909351629,-776.4773587154559,17.34422097601846,100.0,230.63051545286817,82.60000000000036,-211.4557770218571,376.65577702185783,-64.42788851092882,229.62788851092955,-191.37908064630574,43.42857142857143,-15.83630546461928,147.0278885109288,7,51.5,-189.0,-598.75,-797.5,321.0,2,-0.009062546426979678,-1.8181818181818181,6795.0,1.3076923076923077,6751.0,-1.9583333333333333,6699.0,-0.009062546426979678
3670,2014-07-17,6795.0,6819.0,6746.0,6747.0,743800.0,0.009508245431585127,-1.92,1.3333333333333333,72.85714285714286,64.90482345311665,-24.669956695406654,-163.22683120446254,-568.6371091897727,-833.1227378821204,16.77494404490879,88.0,227.38790618272924,132.35000000000036,-161.08789802942647,425.7878980294272,-14.368949014712598,279.0689490147133,-233.15633580752728,80.0,16.85216873792278,146.71894901471336,7,-30.5,-253.0,-650.25,-834.5,298.0,3,-0.038852097130242846,-2.5555555555555554,6731.0,-1.8181818181818181,6795.0,1.3076923076923077,6751.0,-0.038852097130242846
3671,2014-07-18,6719.0,6734.0,6630.0,6695.0,1351700.0,-0.011184694628403213,2.8518518518518516,0.5,66.80369989722507,64.34716120852808,31.258905948177926,-79.82049254021331,-475.68212755193053,-749.3689646392295,15.587326617297508,165.0,207.86340116298925,49.05000000000018,-242.25376621398937,340.35376621398973,-96.60188310699414,194.7018831069945,-136.2669556590754,44.5,-20.50021500210852,145.6518831069946,7,11.0,-177.0,-551.5,-704.0,327.0,4,-0.018306295579699317,-1.92,6795.0,-2.5555555555555554,6731.0,-1.8181818181818181,6795.0,-0.018306295579699317
3672,2014-07-22,6854.0,6874.0,6733.0,6740.0,1081400.0,0.020092275636255374,-1.203125,4.75,60.609756097560975,63.38245370502235,-105.42121608590605,-197.9555256146259,-592.4213796278336,-878.4978047250661,14.934029635581322,155.0,186.87369345624575,166.89999999999964,-125.38745764172836,459.18745764172763,20.756271179136093,313.0437288208632,-251.6309383195312,91.80327868852459,28.93179790390745,146.14372882086386,7,-102.0,-294.0,-668.25,-839.0,309.0,1,0.0026262036766850905,2.8518518518518516,6719.0,-1.92,6795.0,-2.5555555555555554,6731.0,0.0026262036766850905
3673,2014-07-23,6879.0,6896.0,6843.0,6843.0,836700.0,0.003647505106507243,-1.9444444444444444,0.3157894736842105,58.53658536585366,62.89608460292072,-127.00280401085729,-205.1189315659458,-601.2983315906422,-896.431702634678,14.557338124456004,53.0,149.6445997539222,173.89999999999964,-119.13845625110935,466.9384562511086,27.3807718744456,320.4192281255537,-258.1730820203593,93.60902255639097,32.622883838620666,146.51922812555438,7,-116.0,-299.0,-693.0,-864.0,379.0,2,-0.008140718127634838,-1.203125,6854.0,2.8518518518518516,6719.0,-1.92,6795.0,-0.008140718127634838
3674,2014-07-24,6896.0,6990.0,6855.0,6900.0,1492400.0,0.002471289431603463,-2.13953488372093,-0.1111111111111111,56.2330623306233,62.89882200403212,-134.29691145392098,-203.65602217458218,-601.5486059812283,-905.5084225145329,14.145742296511072,135.0,128.65929922486976,172.55000000000018,-120.02008157278578,465.12008157278615,26.264959213607654,318.8350407863927,-257.82269709913817,73.88888888888889,17.01395210596141,146.2850407863928,7,-86.0,-276.0,-710.0,-881.0,274.0,3,0.009280742459396807,-1.9444444444444444,6879.0,-1.203125,6854.0,2.8518518518518516,6719.0,0.009280742459396807
3675,2014-07-25,6999.0,7000.0,6919.0,6950.0,838400.0,0.014936194895591726,2.176470588235294,-12.25,58.42985842985843,62.612470078335924,-210.173981754102,-280.6414171949227,-683.2585416529455,-1000.1931723914786,14.538236432400828,104.0,114.8758077642251,249.89999999999964,-44.959038578616855,544.7590385786161,102.47048071069094,397.32951928930834,-332.67688133120737,99.72972972972973,45.45818525276772,147.4295192893083,7,-184.0,-374.0,-813.0,-984.0,143.0,4,0.007572510358622608,-2.13953488372093,6896.0,-1.9444444444444444,6879.0,-1.203125,6854.0,0.007572510358622608
3676,2014-07-28,7028.0,7036.0,6941.0,6980.0,716200.0,0.004143449064152094,1.96875,0.9795918367346939,65.98360655737704,62.95313806751244,-209.64378492563355,-272.49811132011564,-684.9699965664913,-1018.0062582311239,15.902062375715332,95.0,113.73095997912242,246.44999999999982,-18.214613982798255,511.1146139827979,114.11769300860033,378.7823069913993,-328.3091931980871,97.35973597359737,43.898389822964326,132.33230699139915,7,-195.0,-385.0,-829.0,-1000.0,178.0,0,0.009248719408081918,2.176470588235294,6999.0,-2.13953488372093,6896.0,-1.9444444444444444,6879.0,0.009248719408081918
3677,2014-07-29,7133.0,7144.0,7035.0,7050.0,1130600.0,0.014940239043824688,1.0761904761904761,1.7291666666666667,72.14723926380367,63.828343956146796,-284.69762840660314,-336.38448865846567,-757.8038711954468,-1112.1011328005716,17.516733899718602,116.0,128.5788239507583,314.39999999999964,72.8964640120912,555.9035359879081,193.64823200604496,435.1517679939543,-392.95209001431704,96.3455149501661,38.63253951295056,120.7517679939544,7,-246.0,-436.0,-904.0,-1075.0,103.0,1,-0.012196831627646176,1.96875,7028.0,2.176470588235294,6999.0,-2.13953488372093,6896.0,-0.012196831627646176
3678,2014-07-30,7148.0,7179.0,7110.0,7143.0,693700.0,0.0021029020047664826,1.0597014925373134,0.060240963855421686,75.18703241895261,65.19866480204418,-273.07554027793776,-331.52273904876984,-740.0903899791201,-1116.1737107505232,18.096761979506784,69.0,140.215473143282,306.0,32.472555019024185,579.5274449809758,169.23627750951164,442.76372249048836,-351.3987974123129,90.4320987654321,27.218871505970128,136.7637224904879,7,-243.5,-433.5,-903.0,-1074.0,-58.0,2,0.002098489087856814,1.0761904761904761,7133.0,1.96875,7028.0,2.176470588235294,6999.0,0.002098489087856814
3679,2014-07-31,7180.0,7258.0,7165.0,7200.0,1077400.0,0.0044767767207609666,-2.72,-4.0,81.93548387096774,66.20736935913584,-262.2671637775338,-347.13946441097505,-737.0410680065761,-1138.3224477048025,18.411268163813975,110.0,148.01514256623432,316.3000000000002,8.16735597195293,624.4326440280474,162.233677985977,470.36632201402335,-322.2149898263424,76.99115044247787,6.532974369122115,154.0663220140236,7,-236.0,-426.0,-935.0,-1106.0,-145.0,3,0.010863509749303724,1.0597014925373134,7148.0,1.0761904761904761,7133.0,1.96875,7028.0,0.010863509749303724
3680,2014-08-01,7115.0,7190.0,7089.0,7132.0,1262300.0,-0.009052924791086325,-1.9275362318840579,0.85,75.181598062954,67.1382469331057,-164.38883193589572,-271.5689772815622,-642.1824779960971,-1063.8768817097653,18.514501410091334,101.0,150.43938984840952,235.75,-90.55103956466064,562.0510395646606,72.59948021766922,398.9005197823308,-185.1762916576008,54.889589905362776,-21.03334970915555,163.15051978233046,8,-119.5,-361.0,-870.0,-1041.0,14.0,4,0.007730147575544688,-2.72,7180.0,1.0597014925373134,7148.0,1.0761904761904761,7133.0,0.007730147575544688
3681,2014-08-04,7253.0,7275.0,7153.0,7179.0,1373600.0,0.019395643007730223,1.0677966101694916,-4.352941176470588,77.5219298245614,69.01737734721686,-244.37351677352763,-399.74183189978066,-752.6824812804953,-1191.8682693185656,18.29369014937186,160.0,164.28892667888613,354.5,-11.961026864320047,720.96102686432,171.26948656784043,537.7305134321596,-264.10455915923285,90.83333333333333,13.228506507078237,183.23051343216,8,-194.0,-490.5,-984.25,-1179.0,-156.0,0,-0.01530401213291055,-1.9275362318840579,7115.0,-2.72,7180.0,1.0597014925373134,7148.0,-0.01530401213291055
3682,2014-08-05,7034.0,7373.0,7026.0,7350.0,2132500.0,-0.030194402316282898,-1.0903614457831325,-4.27027027027027,60.99356025758969,69.29037455740976,3.17891535198396,-170.58575328689494,-510.28799613141564,-963.7441131568758,18.256389959415102,347.0,159.40993268853072,123.5,-244.26851987418922,491.2685198741892,-60.38425993709461,307.3842599370946,241.0,2.3054755043227666,-71.89835500815227,183.88425993709447,8,80.0,-190.0,-708.5,-944.0,111.0,1,0.02445265851578049,1.0677966101694916,7253.0,-1.9275362318840579,7115.0,-2.72,7180.0,0.02445265851578049
3683,2014-08-06,6708.0,6810.0,6630.0,6784.0,3513500.0,-0.04634631788456067,1.8125,0.24050632911392406,49.1475166790215,68.50309170723179,337.90612595553466,158.50006790939915,-165.8112119146299,-626.8942609884716,18.163570435851817,404.0,159.05831295868575,-199.30000000000018,-573.2051948512717,174.60519485127134,-386.25259742563594,-12.347402574364423,665.0,10.497981157469717,-64.80627956300748,186.95259742563593,8,293.5,195.5,-352.5,-618.0,417.0,2,0.07871198568872995,-1.0903614457831325,7034.0,1.0677966101694916,7253.0,-1.9275362318840579,7115.0,0.07871198568872995
3684,2014-08-07,6649.0,6706.0,6551.0,6689.0,2498800.0,-0.008795468097793635,3.189189189189189,0.5263157894736842,44.56845238095238,66.96293547957556,400.278091287445,221.36762009001814,-89.02591664096781,-556.7823594892798,18.26658985275664,157.0,157.31080291083072,-253.55000000000018,-638.4423157673682,131.34231576736784,-445.99615788368465,-61.10384211631572,724.0,11.922141119221411,-60.194426860294215,192.44615788368418,8,313.0,313.0,-237.75,-512.5,488.0,3,0.06632576327267259,1.8125,6708.0,-1.0903614457831325,7034.0,1.0677966101694916,7253.0,0.06632576327267259
3685,2014-08-08,6486.0,6540.0,6402.0,6516.0,2860200.0,-0.02451496465633929,2.5384615384615383,0.75,41.85883997204751,64.28240585898338,539.6012410840276,388.61934569333425,89.32933686154138,-380.0246463980984,18.789884375395694,247.0,152.09390185783923,-406.60000000000036,-824.0813705266,10.881370526599312,-615.3406852632997,-197.85931473670098,837.6800000000003,8.650875386199793,-64.19299537794222,208.74068526329967,8,401.5,401.5,-29.75,-305.0,521.0,4,0.08464384828862159,3.189189189189189,6649.0,1.8125,6708.0,-1.0903614457831325,7034.0,0.08464384828862159
3686,2014-08-11,6617.0,6633.0,6553.0,6586.0,1365200.0,0.020197348134443516,1.5396825396825398,-1.0333333333333334,41.6958654519972,60.89891987989379,384.61635052833026,264.7341880529566,-24.734489495789603,-496.3655036770979,19.235496142588477,147.0,150.9015140774518,-271.5,-698.4892147040837,155.48921470408368,-484.9946073520414,-58.005392647958615,632.9456,22.142121524201855,-46.30814340707332,213.49460735204173,8,270.5,270.5,-160.75,-436.0,289.0,0,0.07737645458667064,2.5384615384615383,6486.0,3.189189189189189,6649.0,1.8125,6708.0,0.07737645458667064
3687,2014-08-12,6684.0,6713.0,6650.0,6676.0,1121700.0,0.010125434486927709,-1.1,0.25806451612903225,43.36283185840708,57.36289759538873,276.2817583698179,202.85798656820407,-78.40955718876103,-549.1259656357979,19.29596640189832,96.0,140.47415767572147,-201.14999999999964,-633.6965718764059,231.3965718764066,-417.42328593820275,15.12328593820348,498.1099519999998,69.11764705882352,3.690764672534968,216.27328593820303,8,203.5,203.5,-164.25,-452.0,251.0,1,0.061789347695990315,1.5396825396825398,6617.0,2.5384615384615383,6486.0,3.189189189189189,6649.0,0.061789347695990315
3688,2014-08-13,6684.0,6704.0,6651.0,6670.0,864900.0,0.0,-1.0384615384615385,1.75,42.69972451790633,53.003368778381905,227.46170475172948,204.60602302587722,-64.87436948516279,-533.8636718121707,19.026105026526206,53.0,119.95283605654276,-195.60000000000036,-635.797754603338,244.5977546033373,-415.6988773016692,24.49887730166847,435.70115583999996,90.67524115755627,25.23154544763372,220.0988773016689,8,203.5,203.5,-141.5,-452.0,406.0,2,0.06897067624177144,-1.1,6684.0,1.5396825396825398,6617.0,2.5384615384615383,6486.0,0.06897067624177144
3689,2014-08-14,6670.0,6711.0,6668.0,6700.0,972700.0,-0.002094554159186135,-1.5294117647058822,-2.142857142857143,37.93103448275862,48.864417269471296,180.49086423321842,225.35585123316014,-42.50981581540145,-501.71762330912134,19.292870871266075,43.0,80.64889338376815,-206.55000000000018,-651.8981074867515,238.79810748675118,-429.2240537433754,16.124053743375043,392.2850633728003,86.17363344051448,24.031403059480255,222.67405374337562,8,217.5,217.5,-109.25,-438.0,321.0,3,0.06821589205397305,-1.0384615384615385,6684.0,-1.1,6684.0,1.5396825396825398,6617.0,0.06821589205397305
3690,2014-08-15,6531.0,6584.0,6482.0,6570.0,2034300.0,-0.02083958020989507,2.044776119402985,1.3,33.12966734555329,43.93194366069262,254.72583503906935,362.13014320261846,103.89557350332507,-346.2175282749449,19.519193935680445,188.0,30.122477769117722,-332.35000000000036,-802.8168565986562,138.11685659865543,-567.5834282993283,-97.11657170067247,478.4622583029759,21.21212121212121,-34.96857324147422,235.23342829932804,8,356.5,356.5,30.0,-299.0,344.0,4,0.09278824069820857,-1.5294117647058822,6670.0,-1.0384615384615385,6684.0,-1.1,6684.0,0.09278824069820857
3691,2014-08-18,6596.0,6628.0,6576.0,6584.0,969200.0,0.009952534068289776,-2.7142857142857144,-0.3076923076923077,31.26308443824145,40.62855745854281,96.92202820496459,302.9765845567699,46.91881029683191,-394.9224051780275,20.513633123020803,97.0,-31.889946656013308,-261.1999999999998,-742.6983631167777,220.2983631167781,-501.9491815583888,-20.450818441610863,364.865277638738,49.35064935064935,-1.6771968221220348,240.7491815583888,8,10.0,291.5,-18.75,-364.0,466.0,0,0.062310491206791996,2.044776119402985,6531.0,-1.5294117647058822,6670.0,-1.0384615384615385,6684.0,0.062310491206791996
3692,2014-08-19,6872.0,6896.0,6770.0,6796.0,2081400.0,0.041843541540327545,1.032258064516129,6.333333333333333,41.85360094451003,39.81812237693043,-228.5039220412691,29.92870209188186,-220.68351369580432,-655.3477994381519,20.458753475567978,300.0,-82.24358772959931,13.899999999999636,-467.6404666822482,495.44046668224746,-226.87023334112473,254.670233341124,44.15605542763933,94.20289855072464,46.17000913900825,240.77023334112405,8,-223.0,15.5,-265.0,-640.0,60.0,1,0.004947613504074466,-2.7142857142857144,6596.0,2.044776119402985,6531.0,-1.5294117647058822,6670.0,0.004947613504074466
3693,2014-08-20,6823.0,6900.0,6821.0,6886.0,1107000.0,-0.007130384167636783,-1.3582089552238805,-0.8289473684210527,39.56750438340151,39.26246148831367,-180.45213923087158,78.54526914310281,-162.4248011590298,-592.4328561116472,20.291823020963395,79.0,-154.6198490760762,-32.30000000000018,-513.9799986013095,449.3799986013091,-273.1399993006544,208.53999930065402,-421.0,81.57894736842105,35.67201437530469,240.8399993006546,8,-172.0,64.5,-160.75,-591.0,227.0,2,0.0164150666862084,1.032258064516129,6872.0,-2.7142857142857144,6596.0,2.044776119402985,6531.0,0.0164150666862084
3694,2014-08-21,6960.0,6960.0,6889.0,6923.0,1341100.0,0.020079144071522892,2.8378378378378377,-0.5873015873015873,45.653393157599545,39.684078508930554,-300.2745489906465,-56.300739335221806,-286.448966791103,-715.9851063031965,19.736987724458128,137.0,-195.8707147937621,101.5,-382.1647381681796,585.1647381681796,-140.3323690840898,343.3323690840898,-548.04,100.0,52.947846757138365,241.83236908409,8,-239.0,-72.5,-297.75,-728.0,-162.0,3,0.018678160919540332,-1.3582089552238805,6823.0,1.032258064516129,6872.0,-2.7142857142857144,6596.0,0.018678160919540332
3695,2014-08-22,7052.0,7089.0,6999.0,7000.0,1680000.0,0.013218390804597746,-2.3333333333333335,1.4054054054054055,44.214162348877366,39.96388927525058,-339.2164210675337,-151.91530237766074,-361.36408957519234,-795.9096518072802,19.2993102781167,129.0,-195.65143350789276,190.85000000000036,-296.6217913565324,678.3217913565331,-52.885895678266024,434.58589567826675,-618.1184000000003,92.78752436647173,49.155344861640415,243.73589567826625,8,-266.5,-164.5,-389.75,-820.0,-407.0,4,-0.008650028360748685,2.8378378378378377,6960.0,-1.3582089552238805,6823.0,1.032258064516129,6872.0,-0.008650028360748685
3696,2014-08-25,7093.0,7134.0,7061.0,7086.0,1017000.0,0.005813953488372103,-1.5614035087719298,0.1346153846153846,51.89223861449648,40.91160113703829,-341.50838527384985,-197.9447122547499,-386.54600049085275,-826.7405270310692,18.723134282738624,82.0,-181.1712487052555,228.60000000000036,-264.3910429419366,721.5910429419373,-17.89552147096765,475.0955214709684,-619.8112959999999,88.73626373626374,38.229275623234855,246.49552147096827,8,-285.0,-205.5,-439.75,-861.0,-613.0,0,-0.03073452699844914,-2.3333333333333335,7052.0,2.8378378378378377,6960.0,-1.3582089552238805,6823.0,-0.03073452699844914
3697,2014-08-26,7046.0,7090.0,7005.0,7066.0,868700.0,-0.006626251233610603,1.5,-2.857142857142857,63.20312500000001,43.18975674615981,-265.69974691537755,-166.32425409409734,-320.4662253034985,-771.1944765325461,17.498652490097445,88.0,-147.4206418080248,185.94999999999982,-298.52365905249735,670.423659052497,-56.286829526248766,428.1868295262484,-519.9463923200001,71.8849840255591,15.643081981775964,242.23682952624853,8,-238.0,-158.5,-410.0,-814.0,-494.0,1,0.002270791938688621,-1.5614035087719298,7093.0,-2.3333333333333335,7052.0,2.8378378378378377,6960.0,0.002270791938688621
3698,2014-08-27,7163.0,7169.0,7072.0,7100.0,1497300.0,0.016605166051660625,1.5866666666666667,-3.15,69.20777279521674,46.66494989198849,-343.7579775262575,-297.39022435441984,-420.3086392668283,-879.5998372417125,16.172214740760722,123.0,-116.9178699497661,302.1999999999998,-184.19321324897464,788.5932132489743,59.00339337551213,545.3966066244875,-588.3106809343999,97.85714285714285,34.521590796936785,243.19660662448732,8,-337.5,-275.5,-507.0,-931.0,-566.0,2,-0.032249057657406155,1.5,7046.0,-1.5614035087719298,7093.0,-2.3333333333333335,7052.0,-0.032249057657406155
3699,2014-08-28,7258.0,7287.0,7165.0,7174.0,1910200.0,0.013262599469495928,-1.392156862745098,1.3333333333333333,80.39370078740157,51.916509163304966,-387.3083461025599,-407.12031232536174,-497.789481991349,-965.3495559610728,14.604143850933216,124.0,-88.60174637354066,393.3000000000002,-104.97538359291048,891.5753835929108,144.16230820354485,642.4376917964555,-623.8796128409595,89.93055555555556,18.86489171837708,249.13769179645547,8,-326.5,-370.5,-586.5,-1026.0,-787.0,3,-0.028658032515844534,1.5866666666666667,7163.0,1.5,7046.0,-1.5614035087719298,7093.0,-0.028658032515844534
3700,2014-08-29,7170.0,7255.0,7150.0,7241.0,1637700.0,-0.012124552218241935,1.121212121212121,-0.8452380952380952,72.53463732681337,56.50223726203518,-222.53600433777683,-331.8001474195462,-396.96142546993997,-867.8624266072575,13.573620460924719,108.0,-58.26123256205028,302.5500000000002,-202.1080812265809,807.2080812265813,50.22095938671009,554.8790406132903,-457.53405930004465,58.51063829787234,-17.969248944150557,252.32904061329035,8,-141.5,-282.5,-455.0,-898.0,-762.0,4,-0.051882845188284565,-1.392156862745098,7258.0,1.5866666666666667,7163.0,1.5,7046.0,-0.051882845188284565
3701,2014-09-01,7142.0,7190.0,7131.0,7186.0,711400.0,-0.003905160390516027,1.2692307692307692,0.6197183098591549,69.27609427609427,59.54918096554454,-121.74363836906923,-329.4325460918153,-358.22523368766997,-828.3820384913279,12.07203330271299,59.0,-16.862672989586827,280.10000000000036,-208.90367020464146,769.1036702046422,35.59816489767945,524.6018351023213,-360.58997218403965,48.58156028368794,-27.63867975566611,244.5018351023208,9,-88.0,-254.5,-422.0,-865.0,-811.0,0,-0.06958835060207225,1.121212121212121,7170.0,-1.392156862745098,7258.0,1.5866666666666667,7163.0,-0.06958835060207225
3702,2014-09-02,7206.0,7247.0,7168.0,7190.0,1308500.0,0.008961075329039447,-1.6333333333333333,-0.36363636363636365,70.84664536741214,63.02464107487905,-149.05840444933892,-400.4155556374426,-408.52524818857637,-877.9699685754513,11.580137954795928,105.0,51.893461352507984,335.5,-171.94955673594268,842.9495567359427,81.77522163202866,589.2247783679713,-363.91917552195446,62.32558139534884,-11.567756016364946,253.72477836797134,9,-118.0,-318.5,-468.0,-911.0,-902.0,1,-0.10074937552039964,1.2692307692307692,7142.0,1.121212121212121,7170.0,-1.392156862745098,7258.0,-0.10074937552039964
3703,2014-09-03,7236.0,7288.0,7195.0,7250.0,1168700.0,0.004163197335553814,1.0666666666666667,-0.875,72.3186119873817,65.98744316707707,-127.74747233832841,-409.84384514137946,-424.45209941407757,-893.9556576353425,12.362874134791186,93.0,125.27364402679996,339.10000000000036,-187.33664086196586,865.5366408619666,75.88167956901725,602.3183204309835,-340.5288744593199,66.87898089171973,-5.235394142905889,263.21832043098334,9,-92.5,-348.5,-444.0,-887.0,-1187.0,2,-0.09452736318407962,-1.6333333333333333,7206.0,1.2692307692307692,7142.0,1.121212121212121,7170.0,-0.09452736318407962
3704,2014-09-04,7090.0,7220.0,7084.0,7206.0,1293800.0,-0.020176893311221633,-1.125,8.285714285714286,71.92156862745098,69.06604386469637,43.17232296114253,-241.4926944559047,-266.1077047649742,-731.278985139742,12.577321174616712,152.0,162.92902695412613,171.05000000000018,-348.5658398784217,690.665839878422,-88.7579199392112,430.85791993921157,-139.57483203501488,2.941176470588235,-72.48853796792258,259.807919939211,9,56.5,-202.5,-280.5,-723.5,-952.0,3,-0.06953455571227085,1.0666666666666667,7236.0,-1.6333333333333333,7206.0,1.2692307692307692,7142.0,-0.06953455571227085
3705,2014-09-05,7035.0,7131.0,7018.0,7122.0,1288300.0,-0.007757404795486589,1.1523809523809523,0.75,67.35177865612647,70.78377053598858,106.7312030918356,-150.9957751628017,-197.7616696375444,-661.3176106628807,12.042440122477856,113.0,211.2162748452247,88.60000000000036,-391.19267452332133,568.3926745233221,-151.29633726166048,328.4963372616612,-37.31435555011285,6.296296296296296,-69.44014317947456,239.89633726166102,9,111.5,-147.5,-186.0,-629.0,-997.0,4,-0.08017057569296371,-1.125,7090.0,1.0666666666666667,7236.0,-1.6333333333333333,7206.0,-0.08017057569296371
3706,2014-09-08,7129.0,7165.0,7088.0,7096.0,1007400.0,0.013361762615494044,-2.142857142857143,-0.3793103448275862,61.865189289012,70.63511101254547,20.534223060640215,-215.73198878192852,-273.5987224066066,-741.094783328087,12.048220352752159,130.0,242.0176390440356,157.0,-303.01967921284086,617.0196792128409,-73.00983960642043,387.0098396064204,-111.0,41.11111111111111,-30.95560180023042,230.00983960642034,9,24.0,-241.5,-254.25,-723.0,-1167.0,0,-0.10113620423621827,1.1523809523809523,7035.0,-1.125,7090.0,1.0666666666666667,7236.0,-0.10113620423621827
3707,2014-09-09,7097.0,7173.0,7094.0,7170.0,726500.0,-0.004488708093701832,1.0,-2.212121212121212,62.851782363977485,69.92888985351888,67.64271555157939,-159.37591287544456,-223.8522303197151,-697.7078925064161,12.487399518416687,79.0,269.9826019557531,104.35000000000036,-337.97366096847963,546.6736609684804,-116.81183048423918,325.5118304842399,-79.0,29.259259259259256,-39.88559255565738,221.16183048423997,9,56.0,-209.5,-186.25,-653.0,-829.0,1,-0.10793292940679156,-2.142857142857143,7129.0,1.1523809523809523,7035.0,-1.125,7090.0,-0.10793292940679156
3708,2014-09-10,7145.0,7149.0,7021.0,7035.0,1063700.0,0.006763421163872074,1.1694915254237288,-1.5068493150684932,59.46775844421699,67.6037851487206,18.797678772019026,-180.31286564730726,-262.4666010924957,-735.5389640827389,12.785567316110184,128.0,281.15051301855874,129.30000000000018,-292.8893314365896,551.48933143659,-81.79466571829471,340.3946657182951,143.0,62.87128712871287,-2.2726690804658247,211.094665718295,9,8.0,-300.0,-166.0,-558.5,-1056.0,2,-0.11770468859342198,1.0,7097.0,-2.142857142857143,7129.0,1.1523809523809523,7035.0,-0.11770468859342198
3709,2014-09-11,7125.0,7220.0,7110.0,7174.0,1030800.0,-0.002799160251924393,-1.7848101265822784,-0.44545454545454544,54.033149171270715,65.5480642425492,20.056798867709404,-131.20456266173096,-235.24756506233643,-707.474794196226,13.27058048751173,110.0,278.7925029457474,86.55000000000018,-305.1386384280395,478.23863842803985,-109.2943192140201,282.39431921402047,157.65999999999985,52.97029702970298,-8.318498540034653,195.84431921402006,9,28.0,-280.0,-172.5,-478.5,-900.0,3,-0.15101754385964916,1.1694915254237288,7145.0,1.0,7097.0,-2.142857142857143,7129.0,-0.15101754385964916
3710,2014-09-12,7137.0,7142.0,7050.0,7080.0,2746200.0,0.0016842105263157325,1.7462686567164178,-1.163265306122449,52.51141552511416,63.68532215910697,3.222337266651266,-100.63644588518946,-241.61004652293286,-710.7320599418708,12.80529617099297,92.0,256.8835729624225,68.25,-243.81940860872874,380.31940860872874,-87.78470430436482,224.28470430436482,140.42680000000018,58.291457286432156,0.45497735809951934,156.03470430436445,9,16.0,-292.0,-175.0,-472.0,-950.0,4,-0.13997477931904156,-1.7848101265822784,7125.0,1.1694915254237288,7145.0,1.0,7097.0,-0.13997477931904156
3711,2014-09-16,7007.0,7136.0,7001.0,7082.0,1396700.0,-0.01821493624772308,-2.103448275862069,-1.3157894736842106,47.96663190823775,61.143098441420925,125.22777413725908,65.06954801856682,-109.430132871963,-571.4110737803312,12.461921753833089,136.0,206.73549898741567,-82.30000000000018,-304.4730951543297,139.87309515432935,-193.3865475771645,28.78654757716413,265.298264,2.73972602739726,-51.11713028676903,111.08654757716468,9,137.5,-122.0,-119.5,-341.0,-677.0,1,-0.13829028114742403,1.7462686567164178,7137.0,-1.7848101265822784,7125.0,1.1694915254237288,7145.0,-0.13829028114742403
3712,2014-09-17,6906.0,7072.0,6890.0,7046.0,1524000.0,-0.014414157271300132,-1.1162790697674418,1.8666666666666667,36.37327677624603,57.14917230685028,200.25667783167683,177.86666158806747,-4.993296786744395,-462.84417394819684,13.039015530549463,182.0,171.63965543525228,-185.0,-400.59513713862634,30.59513713862634,-292.7975685693127,-77.20243143068728,355.44633343999976,4.848484848484849,-41.64806085723685,107.79756856931317,9,149.0,-21.0,-18.5,-240.0,-565.0,2,-0.1366927309585867,-2.103448275862069,7007.0,1.7462686567164178,7137.0,-1.7848101265822784,7125.0,-0.1366927309585867
3713,2014-09-18,6935.0,7020.0,6914.0,7006.0,1954000.0,0.004199247031566822,1.1414141414141414,0.5071428571428571,31.58494868871152,52.66732564699034,138.65023890172142,166.20927713274523,-29.43938378868006,-482.53090788928967,13.629046013937938,114.0,143.23939740761853,-161.60000000000036,-352.26134209207066,29.061342092069935,-256.93067104603597,-66.26932895396476,304.1595534336002,13.636363636363635,-26.235607731522727,95.33067104603518,9,120.0,-50.0,-47.5,-244.0,-647.0,3,-0.09617880317231431,-1.1162790697674418,6906.0,-2.103448275862069,7007.0,1.7462686567164178,7137.0,-0.09617880317231431
3714,2014-09-19,7090.0,7149.0,6987.0,7000.0,1705300.0,0.022350396539293493,-1.793103448275862,-1.267605633802817,45.76271186440678,50.268540447910375,-18.271169796700633,22.6069859543004,-177.08780363661117,-627.3016100190725,13.977365497743294,214.0,107.86074218303474,-13.100000000000364,-192.6959207130567,166.49592071305597,-102.89796035652853,76.6979603565278,128.2099802275843,77.22007722007721,38.06556738789849,89.79796035652834,9,-35.0,-205.0,-202.5,-353.5,-657.0,4,-0.14118476727785612,1.1414141414141414,6935.0,-1.1162790697674418,6906.0,-2.103448275862069,7007.0,-0.14118476727785612
3715,2014-09-22,6991.0,7097.0,6969.0,7091.0,1812900.0,-0.013963328631875882,1.2857142857142858,-1.1111111111111112,42.5615763546798,48.12369456631791,82.50762168136953,123.11486566802705,-69.83300113201676,-517.7457850307765,13.74238102272502,128.0,62.49236801081224,-109.05000000000018,-294.28325266988486,76.1832526698845,-201.66662633494252,-16.433373665057843,207.5173814139289,38.996138996138995,0.9913705514432536,92.61662633494224,9,64.0,-106.0,-103.5,-218.0,-394.0,0,-0.10956944643112576,-1.793103448275862,7090.0,1.1414141414141414,6935.0,-1.1162790697674418,6906.0,-0.10956944643112576
3716,2014-09-24,6875.0,6909.0,6836.0,6850.0,1768300.0,-0.0165927621227292,-1.7547169811320755,-0.25,34.489222118088094,44.97229898344131,177.33764549946864,233.93966758189526,52.79273648788421,-390.2723847322113,13.386144243856545,155.0,23.050135919517743,-214.14999999999964,-425.0131634120544,-3.28683658794489,-319.58158170602746,-108.71841829397181,305.0063385290932,12.460063897763577,-21.540143587642035,105.43158170602743,9,153.0,57.0,12.5,-101.5,-61.0,2,-0.10007272727272731,1.2857142857142858,6991.0,-1.793103448275862,7090.0,1.1414141414141414,6935.0,-0.10007272727272731
3717,2014-09-25,7062.0,7062.0,6955.0,6990.0,1478600.0,0.02719999999999989,1.9722222222222223,2.88,42.8921568627451,43.13056547438888,-16.929535661956834,50.80458499800443,-126.94833309474961,-567.1817864234054,13.279100550432185,187.0,-1.859530509985234,-27.949999999999818,-238.2445052712901,182.34450527129047,-133.09725263564542,77.19725263564578,90.48583144676559,72.20447284345049,40.61322860287285,105.14725263564527,9,-34.0,-33.0,-315.25,-288.5,14.0,3,-0.10365335598980463,-1.7547169811320755,6875.0,1.2857142857142858,6991.0,-1.793103448275862,7090.0,-0.10365335598980463
3718,2014-09-26,6932.0,6964.0,6888.0,6964.0,1462500.0,-0.018408382894364195,3.75,-0.4444444444444444,43.46026490066225,41.95580055543238,89.04280672078403,171.39903233291352,7.53118085666938,-427.2976098614454,12.697057315371177,174.0,-27.011670138632326,-146.39999999999964,-365.01131092211654,72.21131092211726,-255.7056554610581,-37.094344538941186,195.16696493102427,30.670926517571885,-4.356635846053592,109.3056554610583,9,60.5,122.5,-163.75,-158.5,127.0,4,-0.0852567801500288,1.9722222222222223,7062.0,-1.7547169811320755,6875.0,1.2857142857142858,6991.0,-0.0852567801500288
3719,2014-09-29,7050.0,7064.0,6968.0,6980.0,1964500.0,0.017022504327755428,-1.0425531914893618,-2.1875,50.59008654602675,41.742319557756005,-45.49950907820039,39.01766950259116,-102.46255005817147,-530.4435299780971,11.789945258772788,132.0,-49.523528431384875,-18.0,-219.77840894336987,183.77840894336987,-118.88920447168493,82.88920447168493,53.873607736542,81.99233716475096,41.54052614788854,100.88920447168506,9,-57.5,12.0,-280.75,-276.5,-43.0,0,-0.10808510638297875,3.75,6932.0,1.9722222222222223,7062.0,-1.7547169811320755,6875.0,-0.10808510638297875
3720,2014-09-30,6798.0,7045.0,6782.0,7044.0,2633200.0,-0.03574468085106386,1.1209677419354838,-3.5142857142857142,38.4184744576627,40.68141317435878,171.37863008998283,275.86305869322496,152.71730198442128,-265.89397946918234,10.901163154181988,268.0,-78.09303523226754,-251.39999999999964,-480.34301750236045,-22.45698249763882,-365.87150875118004,-136.92849124881923,284.44371911761846,5.673758865248227,-33.26145470886649,114.47150875118045,9,167.5,237.0,6.25,-24.5,341.0,1,-0.05369226243012648,-1.0425531914893618,7050.0,3.75,6932.0,1.9722222222222223,7062.0,-0.05369226243012648
3721,2014-10-01,6645.0,6785.0,6645.0,6764.0,2096000.0,-0.022506619593998245,-1.3529411764705883,0.483739837398374,35.41935483870968,40.57542184796585,299.0803150853935,410.7809132736329,309.63492432376097,-101.79329837597288,10.302617374786927,153.0,-104.57722228756393,-379.5500000000002,-666.6718153363372,-92.42818466366316,-523.1109076681687,-235.98909233183167,419.0,0.0,-38.50022338119606,143.56090766816857,10,252.0,321.5,191.5,128.5,542.0,2,-0.007223476297968379,1.1209677419354838,6798.0,-1.0425531914893618,7050.0,3.75,6932.0,-0.007223476297968379
3722,2014-10-02,6480.0,6650.0,6473.0,6590.0,2837500.0,-0.02483069977426633,-1.8548387096774193,0.9243697478991597,30.05398920215957,40.40531523834897,443.98741495870945,546.6279641014498,472.3638857848309,73.15723624780912,9.66936263151229,177.0,-137.39046985071764,-508.25,-872.1012564799439,-144.3987435200561,-690.175628239972,-326.32437176002804,565.0,1.1844331641285957,-32.81888403884968,181.9256282399718,10,331.0,400.5,367.75,293.5,818.0,3,0.05154320987654315,-1.3529411764705883,6645.0,1.1209677419354838,6798.0,-1.0425531914893618,7050.0,0.05154320987654315
3723,2014-10-03,6552.0,6581.0,6460.0,6479.0,2402100.0,0.011111111111111072,-1.1801801801801801,-0.6636363636363637,33.33333333333333,39.02427317934081,348.6050378606251,443.4952124286647,398.07672161401206,10.238325213080316,8.846073700225993,121.0,-156.57643401752375,-402.0500000000002,-795.2508861155238,-8.849113884476537,-598.6504430577625,-205.4495569422379,412.9200000000001,15.2317880794702,-15.696009517734801,196.600443057762,10,226.5,322.0,295.75,221.5,560.0,4,0.07997557997557991,-1.8548387096774193,6480.0,-1.3529411764705883,6645.0,1.1209677419354838,6798.0,0.07997557997557991
3724,2014-10-06,6597.0,6662.0,6521.0,6652.0,1586900.0,0.006868131868131844,2.76,-0.7534246575342466,34.58904109589041,38.13843592836421,252.91546381751323,379.104010725383,350.71726034553467,-25.27881856201566,8.537498894238366,141.0,-155.12258368421953,-332.39999999999964,-750.7256852588616,85.92568525886236,-541.5628426294306,-123.23715737056864,287.1328000000003,23.418803418803417,-3.880469969575273,209.16284262943097,10,165.0,277.0,259.5,194.5,531.0,0,0.07003183265120505,-1.1801801801801801,6552.0,-1.8548387096774193,6480.0,-1.3529411764705883,6645.0,0.07003183265120505
3725,2014-10-07,6471.0,6596.0,6466.0,6584.0,1609700.0,-0.019099590723055893,-1.113821138211382,2.0545454545454547,34.66819221967964,38.158321495207716,332.3461552712897,485.5800183799747,469.52451521521834,111.05257047019222,8.6962654575439,131.0,-155.86958052251612,-430.1999999999998,-892.3021076501,31.902107650100334,-661.2510538250499,-199.14894617494974,345.27155200000016,3.3846153846153846,-25.90505455128604,231.05105382505013,10,291.0,403.0,438.5,340.5,650.0,1,0.08283109256683674,2.76,6597.0,-1.1801801801801801,6552.0,-1.8548387096774193,6480.0,0.08283109256683674
3726,2014-10-08,6408.0,6431.0,6333.0,6380.0,1766800.0,-0.009735744089012566,1.6486486486486487,-0.24778761061946902,35.43859649122807,37.33014812059471,359.9928669609162,518.3721738772365,523.5165060456147,186.70918197080118,8.8767590326044,138.0,-187.52427060521495,-457.14999999999964,-955.4985463850962,41.19854638509696,-706.3242731925475,-207.9757268074518,351.2681036800004,22.796352583586625,-9.189017959270785,249.17427319254816,10,290.5,402.5,550.0,403.5,504.0,2,0.11407615480649191,-1.113821138211382,6471.0,2.76,6597.0,-1.1801801801801801,6552.0,0.11407615480649191
3727,2014-10-09,6331.0,6527.0,6327.0,6475.0,1429500.0,-0.012016229712858872,-1.631578947368421,-5.142857142857143,32.82138794084187,36.148050680614666,360.28354861621574,563.9573621391683,587.0430427978918,277.5793809248562,8.826554866445052,200.0,-213.03545092137028,-495.85000000000036,-1035.2244037015007,43.52440370149998,-765.5372018507505,-226.1627981492502,351.5398450176008,1.1940298507462688,-31.74452895070523,269.68720185075017,10,364.5,476.5,639.75,480.5,763.0,3,0.1352077081029852,1.6486486486486487,6408.0,-1.113821138211382,6471.0,2.76,6597.0,0.1352077081029852
3728,2014-10-10,6304.0,6315.0,6204.0,6223.0,2378600.0,-0.004264729110724952,1.1553398058252426,-0.5625,25.889570552147248,33.40354890351694,322.7770670902255,553.0778460523807,599.4944747497084,318.289684856818,9.409487356848961,127.0,-222.33298785430998,-480.8000000000002,-1046.2399684269458,84.63996842694542,-763.5199842134725,-198.08001578652784,307.43187601408044,21.83406113537118,-5.2758525675689505,282.7199842134726,10,320.5,442.0,683.75,507.5,880.0,4,0.1576776649746192,-1.631578947368421,6331.0,1.6486486486486487,6408.0,-1.113821138211382,6471.0,0.1576776649746192
3729,2014-10-14,6049.0,6201.0,6040.0,6200.0,2598700.0,-0.040450507614213205,1.1045751633986929,-1.8641975308641976,23.628219484882422,31.76018723987469,470.311120557124,762.4232737404354,835.6512109901987,586.2950518910238,9.840472060967612,264.0,-265.637616640548,-682.0,-1312.1976298206037,-51.80237017939635,-997.0988149103023,-366.9011850896977,480.94550081126454,1.618705035971223,-22.996774744275946,315.09881491030194,10,363.5,581.0,966.5,762.5,1130.0,1,0.17573152587204488,1.1553398058252426,6304.0,-1.631578947368421,6331.0,1.6486486486486487,6408.0,0.17573152587204488
3730,2014-10-15,6138.0,6143.0,5988.0,6041.0,1824300.0,0.014713175731525974,1.897196261682243,-0.6423841059602649,29.050596930073908,31.0525474722485,310.49666632528897,626.8839533883101,730.5490925988579,508.39523884263326,10.740144882520623,155.0,-303.46022221651674,-543.0500000000002,-1195.715941794786,109.61594179478561,-869.3829708973935,-216.71702910260683,293.9564006490118,27.82931354359926,1.607011022595966,326.3329708973929,10,187.0,466.0,879.0,673.5,1042.0,2,0.16129032258064524,1.1045751633986929,6049.0,1.1553398058252426,6304.0,-1.631578947368421,6331.0,0.16129032258064524
3731,2014-10-16,6038.0,6104.0,6001.0,6048.0,1980300.0,-0.016291951775822766,-1.4523809523809523,-0.10309278350515463,19.377990430622006,29.866325386522103,352.39717093026775,685.7241635687924,808.5041415592432,616.759286844368,11.99674945672871,137.0,-369.4342547879396,-594.6000000000004,-1287.9811589442525,98.78115894425173,-941.2905794721264,-247.90942052787432,305.16512051920927,9.276437847866418,-10.669684128565983,346.6905794721263,10,287.0,566.0,979.0,773.5,1508.0,3,0.1793640278237827,1.897196261682243,6138.0,1.1045751633986929,6049.0,1.1553398058252426,6304.0,0.1793640278237827
3732,2014-10-17,5962.0,6084.0,5954.0,6004.0,1856400.0,-0.012586949320967156,-3.4827586206896552,4.2,20.024721878862792,28.38759078046982,387.9932876813309,724.5225561451152,868.1816494651457,699.7124802052858,13.264294129179167,130.0,-403.1871914576395,-623.3999999999996,-1365.245891217115,118.44589121711579,-994.3229456085573,-252.47705439144192,310.1320964153674,2.21606648199446,-15.697069937993483,370.92294560855794,10,346.0,625.0,1058.25,849.5,1613.0,4,0.1593425025159343,-1.4523809523809523,6038.0,1.897196261682243,6138.0,1.1045751633986929,6049.0,0.1593425025159343
3733,2014-10-20,6268.0,6284.0,6060.0,6062.0,1900800.0,0.0513250587051326,-1.1333333333333333,-4.904761904761905,28.349944629014402,27.69435783970582,41.874938108091555,385.76905292920856,559.5879319562409,401.71728139444076,14.166322427387712,322.0,-414.4063169031151,-284.0500000000002,-1019.665882316116,451.5658823161157,-651.8579411580577,83.75794115805729,-314.0,95.15151515151516,81.8184954385771,367.8079411580577,10,7.0,319.0,752.25,543.5,1278.0,0,0.13178047223994893,-3.4827586206896552,5962.0,-1.4523809523809523,6038.0,1.897196261682243,6138.0,0.13178047223994893
3734,2014-10-21,6089.0,6240.0,6074.0,6238.0,1414800.0,-0.02855775366943203,1.1699346405228759,-0.7233009708737864,29.544143104443165,27.125019049123985,157.83514110285432,512.191893539959,735.7627793167621,587.5708668539592,15.105633609221814,194.0,-406.3077400315442,-413.0,-1130.4950577492946,304.4950577492946,-771.7475288746473,-54.25247112535271,-135.0,40.909090909090914,25.508109141680706,358.7475288746474,10,151.5,498.0,910.0,755.0,1786.0,1,0.17983248480867142,-1.1333333333333333,6268.0,-3.4827586206896552,5962.0,-1.4523809523809523,6038.0,0.17983248480867142
3735,2014-10-22,6225.0,6249.0,6156.0,6184.0,1522000.0,0.022335358843816655,1.0898876404494382,-0.2751677852348993,37.76223776223777,27.38320141256951,-18.695695838398024,332.9323071008439,603.7144911712494,458.8377844678207,16.189564345040097,160.0,-407.6232098017126,-238.69999999999982,-927.4924139199056,450.092413919906,-583.0962069599527,105.69620695995309,-264.39999999999964,82.12121212121211,62.09644069853011,344.39620695995296,10,15.5,326.5,774.0,662.5,1865.0,2,0.15325301204819275,1.1699346405228759,6089.0,-1.1333333333333333,6268.0,-3.4827586206896552,5962.0,0.15325301204819275
3736,2014-10-23,6187.0,6256.0,6108.0,6125.0,1382200.0,-0.006104417670682705,-2.0833333333333335,1.5121951219512195,40.7803650094399,28.267532197969288,-17.14418990964532,333.86365340908924,641.0829477796988,503.82977192858016,17.178701901862638,148.0,-417.70640437045313,-242.30000000000018,-913.0880989434272,428.48809894342685,-577.6940494717137,93.09404947171333,-219.9319999999998,70.60606060606061,46.20709876760561,335.3940494717136,10,-52.5,364.5,812.0,700.5,1976.0,3,0.16049781800549545,1.0898876404494382,6225.0,1.1699346405228759,6089.0,-1.1333333333333333,6268.0,0.16049781800549545
3737,2014-10-24,6330.0,6369.0,6282.0,6369.0,1784000.0,0.023112978826571817,3.4615384615384617,-0.6290322580645161,43.31325301204819,30.20349691573606,-179.13937655106474,140.41120742386738,496.9401151116581,366.3771105886808,18.10830506492425,182.0,-417.3419737577442,-62.69999999999982,-664.4613095606401,539.0613095606404,-363.5806547803204,238.18065478032076,-356.59335999999985,87.37864077669903,59.2663688329927,300.8806547803201,10,-168.5,221.5,684.75,557.5,1748.0,4,0.19210110584518159,-2.0833333333333335,6187.0,1.0898876404494382,6225.0,1.1699346405228759,6089.0,0.19210110584518159
3738,2014-10-27,6341.0,6442.0,6309.0,6420.0,843300.0,0.001737756714059957,1.1626016260162602,2.0256410256410255,42.1279212792128,32.259019337328326,-206.00232759819573,87.34290507807782,484.90154067074764,361.01279709242226,19.308530559462948,133.0,-415.6106054917218,-22.149999999999636,-567.8351897529519,523.5351897529526,-294.9925948764758,250.6925948764765,-351.7696255999999,72.55434782608695,42.03705218018336,272.842594876476,10,-143.0,210.5,629.0,546.5,1769.0,0,0.19460652893865316,3.4615384615384617,6330.0,-2.0833333333333335,6187.0,1.0898876404494382,6225.0,0.19460652893865316
3739,2014-10-28,6288.0,6355.0,6273.0,6320.0,1310500.0,-0.008358303106765441,-1.6451612903225807,0.4050632911392405,44.108177720540894,33.93208386960244,-129.11247031510266,84.66980610174869,536.6770193395205,416.7788933937227,20.11115172351371,82.0,-403.52874877418253,-37.05000000000018,-476.971272861083,402.8712728610826,-257.0106364305411,182.91063643054076,-271.6034480640001,53.89221556886228,19.119001093521398,219.96063643054117,10,-90.0,263.5,682.0,599.5,1835.0,1,0.20006361323155208,1.1626016260162602,6341.0,3.4615384615384617,6330.0,-2.0833333333333335,6187.0,0.20006361323155208
3740,2014-10-29,6433.0,6476.0,6344.0,6363.0,1057600.0,0.023059796437659097,-1.4444444444444444,-2.1875,50.7645259938838,37.41947670996485,-254.64469180542255,-93.89097506702637,396.59323473238146,275.65574680813006,20.786576557828518,188.0,-374.42674944641294,126.19999999999982,-257.84528241770386,510.2452824177035,-65.82264120885156,318.2226412088512,-391.0672411801597,88.31521739130434,49.877828301714864,192.02264120885172,10,-218.0,92.5,537.0,454.5,1762.0,2,0.22415669205658317,-1.6451612903225807,6288.0,1.1626016260162602,6341.0,3.4615384615384617,6330.0,0.22415669205658317
3741,2014-10-30,6597.0,6599.0,6509.0,6525.0,2319400.0,0.025493548888543494,1.368421052631579,1.0285714285714285,57.72357723577237,41.60823841628814,-369.91189256022517,-275.8124421722732,237.4210412938928,116.38190646500698,20.984538613037923,166.0,-309.97093500087885,292.60000000000036,-83.05460059380766,668.2546005938084,104.7726997030959,480.42730029690483,-520.3418618857468,99.38650306748467,53.914942456868715,187.8273002969041,10,-267.5,-88.0,373.0,290.5,1481.0,3,0.22631499166287705,-1.4444444444444444,6433.0,-1.6451612903225807,6288.0,1.1626016260162602,6341.0,0.22631499166287705
3742,2014-10-31,6814.0,6889.0,6612.0,6613.0,2996900.0,0.032893739578596426,-1.729064039408867,2.7916666666666665,63.33682008368201,45.495669022362314,-506.6228584535311,-491.7176403277099,18.972279504137987,-96.06705338917527,20.925907978524368,292.0,-255.33975083837868,492.89999999999964,59.169110841236034,926.6308891587632,276.03455542061783,709.7654445793814,-685.1076756971725,87.82467532467533,37.73707970560642,216.8654445793818,10,-332.5,-305.0,166.0,73.5,1083.0,4,0.19797475785148233,1.368421052631579,6597.0,-1.4444444444444444,6433.0,-1.6451612903225807,6288.0,0.19797475785148233
3743,2014-11-04,7076.0,7158.0,7031.0,7154.0,3373600.0,0.03845024948635167,1.9534883720930232,-0.3880597014925373,76.7587285044294,50.74173406680523,-717.3967133068427,-750.949636084114,-239.8822315907455,-351.3235741662065,21.11839929876842,344.0,-163.4944169620885,728.6999999999998,186.4993768083632,1270.9006231916364,457.5996884041815,999.8003115958181,-855.8947546135114,90.73446327683617,33.090063615231884,271.1003115958184,11,-443.0,-520.0,-47.5,-188.5,830.0,1,0.14160542679479926,-1.729064039408867,6814.0,1.368421052631579,6597.0,-1.4444444444444444,6433.0,0.14160542679479926
3744,2014-11-05,7059.0,7116.0,6978.0,7009.0,2048400.0,-0.0024024872809497166,-1.4642857142857142,-0.6410256410256411,74.93232268543585,54.87174350271613,-612.7718213499693,-735.2602722085448,-224.28602619422782,-326.65245905761003,21.69989128296174,138.0,-61.90829592338741,688.6000000000004,67.92010114550158,1309.2798988544992,378.2600505727505,998.9399494272502,-707.5894889676201,87.83783783783784,25.330563483855855,310.33994942724956,11,-426.0,-503.0,-35.5,-171.5,816.0,2,0.14888794446805487,1.9534883720930232,7076.0,-1.729064039408867,6814.0,1.368421052631579,6597.0,0.14888794446805487
3745,2014-11-06,7007.0,7127.0,6982.0,7099.0,1682500.0,-0.007366482504604033,-1.0422535211267605,-1.84,76.93162868260144,58.88855057751186,-489.6741709351372,-675.6884846521871,-177.2888972857436,-265.8326679464353,22.09772411759846,145.0,10.726532836578372,609.8000000000002,-72.40713014522134,1292.0071301452217,268.6964349273894,950.903565072611,-542.6669605121533,76.73343605546995,7.183298263116058,341.10356507261065,11,-291.5,-451.0,20.25,-119.5,671.0,3,0.15926930212644508,-1.4642857142857142,7059.0,1.9534883720930232,7076.0,-1.729064039408867,6814.0,0.15926930212644508
3746,2014-11-07,7139.0,7159.0,7100.0,7120.0,2243600.0,0.018838304552590168,1.0,-0.20652173913043478,81.72506738544475,63.1565299523337,-527.9513095284929,-790.6530339746432,-314.18281997393024,-389.19362768039537,22.03689849875685,152.0,102.05329078835803,705.25,-53.43497727104659,1463.9349772710466,325.9075113644767,1084.5924886355233,-577.5535860404516,96.3436928702011,17.521274957010718,379.3424886355234,11,-423.0,-582.5,-138.75,-251.5,388.0,4,0.14791987673343598,-1.0422535211267605,7007.0,-1.4642857142857142,7059.0,1.9534883720930232,7076.0,0.14791987673343598
3747,2014-11-10,7187.0,7189.0,7062.0,7148.0,1283800.0,0.006723630760610666,4.906976744186046,2.0526315789473686,78.77269881026926,67.22817190022886,-493.4982450169455,-812.9140752911408,-365.1046982610151,-426.46331245092733,22.466976935396055,127.0,173.75681216049088,710.4499999999998,-117.26784539109394,1538.1678453910936,296.5910773044534,1124.3089226955462,-529.945012273979,99.0521327014218,21.37424257755734,413.8589226955468,11,-456.0,-615.5,-255.25,-299.5,367.0,0,0.12397384165855008,1.0,7139.0,-1.0422535211267605,7007.0,-1.4642857142857142,7059.0,0.12397384165855008
3748,2014-11-11,7298.0,7306.0,7157.0,7190.0,1681000.0,0.015444552664533262,1.403225806451613,2.769230769230769,89.5356442119032,72.2756681770469,-507.8809318975227,-891.3266639417379,-481.568826419415,-527.798856311334,22.588459480476256,149.0,250.34150243671593,771.75,-128.5317979884967,1672.0317979884967,321.60910100575165,1221.8908989942483,-545.1949100646625,97.5609756097561,14.60285817115053,450.1408989942485,11,-473.0,-668.0,-452.25,-410.5,375.0,1,0.08207728144697168,4.906976744186046,7187.0,1.0,7139.0,-1.0422535211267605,7007.0,0.08207728144697168
3749,2014-11-12,7112.0,7296.0,7039.0,7266.0,3523000.0,-0.025486434639627298,1.4018691588785046,-1.4259259259259258,78.08739708676379,75.31154274292246,-215.35104231291825,-655.1984846264313,-306.3695518187342,-333.6607486869316,21.914537027782565,259.0,314.32911980481185,532.6000000000004,-374.5350853967793,1439.73508539678,79.03245730161052,986.1675426983902,-248.55592805173,40.123456790123456,-41.16669480913397,453.56754269838973,11,-204.5,-482.0,-285.75,-224.5,840.0,2,0.11164229471316078,1.403225806451613,7298.0,4.906976744186046,7187.0,1.0,7139.0,0.11164229471316078
3750,2014-11-13,7128.0,7139.0,7020.0,7095.0,1909300.0,0.0022497187851517886,3.327272727272727,-0.21428571428571427,80.21836865767501,77.81096401202274,-136.78174907869834,-625.2860685984697,-330.370106323875,-343.342875757442,21.000922017066877,119.0,386.51329469300526,499.10000000000036,-414.6395459837913,1412.839545983792,42.23022700810452,955.9697729918962,-176.0447424413842,37.76223776223776,-43.025458620063844,456.8697729918957,11,-169.0,-498.0,-310.0,-240.5,774.0,3,0.10479797979797989,1.4018691588785046,7112.0,1.403225806451613,7298.0,4.906976744186046,7187.0,0.10479797979797989
3751,2014-11-14,7121.0,7203.0,7033.0,7203.0,2557700.0,-0.0009820426487092693,3.1463414634146343,-2.484848484848485,77.83251231527093,79.42159648219929,-53.233716068893955,-561.7938080384602,-330.7142937523631,-331.00749756217374,20.121482040715446,170.0,465.3405578643815,437.9499999999998,-456.50366447606757,1332.4036644760672,-9.27683223803433,885.176832238034,-101.0,35.31468531468531,-42.79529745350293,447.2268322380338,11,21.0,-491.0,-303.0,-233.5,948.0,4,0.07821935121471713,3.327272727272727,7128.0,1.4018691588785046,7112.0,1.403225806451613,7298.0,0.07821935121471713
3752,2014-11-17,6912.0,7103.0,6865.0,7100.0,1753000.0,-0.029349810419884825,1.4536082474226804,2.292682926829268,67.6343421865349,78.407775780211,191.24046928434655,-292.9950062734897,-133.7017276266215,-116.84331513702091,18.707237979776124,256.0,522.2639952620748,181.44999999999982,-650.4919197844683,1013.391919784468,-234.5209598922338,597.4209598922334,394.0,10.657596371882086,-65.33971845271662,415.970959892234,11,173.5,-282.0,-157.5,-59.0,1109.0,0,0.08897569444444442,3.1463414634146343,7121.0,3.327272727272727,7128.0,1.4018691588785046,7112.0,0.08897569444444442
3753,2014-11-18,7094.0,7096.0,6998.0,7048.0,2049400.0,0.0263310185185186,2.92,-0.24468085106382978,73.05491990846681,78.19917547165889,13.479831048123742,-432.0939648691656,-326.78859815113447,-292.69612098042126,18.46010105873798,184.0,561.6845934715911,322.14999999999964,-494.9867920012148,1139.286792001214,-86.41839600060757,730.7183960006068,203.1800000000003,53.1322505800464,-24.601172493533923,408.568396000607,11,-8.5,-464.0,-342.5,-244.0,922.0,1,0.0648435297434451,1.4536082474226804,6912.0,3.1463414634146343,7121.0,3.327272727272727,7128.0,0.0648435297434451
3754,2014-11-19,7184.0,7217.0,7100.0,7147.0,1826600.0,0.012686777558500228,1.2718446601941749,0.8043478260869565,72.17956290608387,77.67116816315693,-63.61392559468004,-459.4071839062517,-422.3515115850241,-376.12284517242915,18.372387562785253,123.0,575.6363446304258,357.39999999999964,-412.46216127846674,1127.262161278466,-27.53108063923355,742.3310806392328,104.53639999999996,90.625,13.642271875244774,384.9310806392333,11,-98.5,-554.0,-498.75,-395.5,767.0,2,0.06806792873051215,2.92,7094.0,1.4536082474226804,6912.0,3.1463414634146343,7121.0,0.06806792873051215
3755,2014-11-20,7179.0,7250.0,7163.0,7250.0,1236200.0,-0.0006959910913140188,1.4507042253521127,-1.9189189189189189,68.97001303780965,76.25393990230859,-35.36939998898106,-399.76763537383977,-421.3141350195456,-363.82532353118404,18.380053456830513,87.0,538.6542746555197,304.6999999999998,-425.4080237305443,1034.808023730544,-60.354011865272696,669.7540118652723,101.06567199999972,81.55844155844156,7.103555692432522,365.05401186527206,11,-93.5,-549.0,-657.75,-472.5,631.0,3,0.1076751636718205,1.2718446601941749,7184.0,2.92,7094.0,1.4536082474226804,6912.0,0.1076751636718205
3756,2014-11-21,7180.0,7236.0,7082.0,7236.0,1264200.0,0.00013929516645783124,4.5,0.7887323943661971,63.88467374810318,74.59971489540125,-33.46068427480168,-339.9917553196483,-429.37720366111535,-355.7394161444181,18.020742432294494,154.0,508.6732605746838,256.0500000000002,-409.46016442072505,921.5601644207254,-76.70508221036198,588.8050822103623,91.76435855999989,81.81818181818183,8.680452990779784,332.75508221036245,11,-94.5,-550.0,-715.5,-499.5,636.0,4,0.10055710306406684,1.4507042253521127,7179.0,1.2718446601941749,7184.0,2.92,7094.0,0.10055710306406684
3757,2014-11-25,7546.0,7548.0,7277.0,7295.0,3399900.0,0.05097493036211698,1.1254901960784314,-4.482142857142857,66.52601969057665,72.04308994858718,-383.51151409369595,-643.1982285982103,-797.3013320252849,-710.6405676197191,18.739140171360102,368.0,488.66823052060136,561.25,-97.94085168659694,1220.440851686597,231.65457415670153,890.8454258432985,-681.0,99.63636363636364,27.537923767390694,329.5954258432984,11,-339.5,-795.0,-1081.5,-865.5,-14.0,1,0.06930824277763059,4.5,7180.0,1.4507042253521127,7179.0,1.2718446601941749,7184.0,0.06930824277763059
3758,2014-11-26,7575.0,7614.0,7503.0,7520.0,1819400.0,0.0038430956798303217,-1.4943820224719102,0.21912350597609562,67.99163179916319,70.92133824996489,-412.4616927423858,-606.0841883164057,-829.4755694271898,-732.8589466394942,19.99038737583479,111.0,446.90890095031045,528.5500000000002,-107.53555366309047,1164.6355536630908,210.5072231684544,846.592776831546,-696.3400000000001,92.66917293233082,21.629662107422476,318.0427768315454,11,-335.5,-738.0,-1127.5,-911.5,-1.0,2,0.05887788778877878,1.1254901960784314,7546.0,4.5,7180.0,1.4507042253521127,7179.0,0.05887788778877878
3759,2014-11-27,7546.0,7585.0,7535.0,7546.0,1458300.0,-0.0038283828382837948,-3.5454545454545454,0.0,69.09992912827782,69.68595608003187,-352.4930425641478,-503.8377079301381,-803.4074768397913,-698.2309427046021,21.134711921312455,50.0,416.4001560598408,436.64999999999964,-128.4859501086421,1001.7859501086414,154.08202494567922,719.21797505432,-637.9264000000003,87.21804511278195,16.20070646706948,282.56797505432087,11,-306.5,-702.0,-1115.0,-882.5,263.0,3,0.06228465412138884,-1.4943820224719102,7575.0,1.1254901960784314,7546.0,4.5,7180.0,0.06228465412138884
3760,2014-11-28,7875.0,7885.0,7595.0,7596.0,2250500.0,0.04359925788497221,-1.0640569395017794,100.0,72.88557213930349,69.13629606047995,-630.714107902455,-758.1377118299388,-1131.9636801406778,-1020.5587778380741,23.3209385722775,339.0,366.87624809208137,693.5500000000002,123.81304315066973,1263.2869568493306,408.68152157533495,978.4184784246654,-938.6893440000003,98.75466998754669,29.662806307045145,284.8684784246652,11,-500.0,-878.5,-1461.25,-1254.0,-141.0,4,0.009650793650793688,-3.5454545454545454,7546.0,-1.4943820224719102,7575.0,1.1254901960784314,7546.0,0.009650793650793688
3761,2014-12-01,8090.0,8100.0,7869.0,7880.0,1844900.0,0.027301587301587382,1.008695652173913,0.7526881720430108,75.43661971830986,70.00321578623272,-775.3419714092724,-901.7859390192407,-1339.8214847877716,-1228.5905588428504,25.467703044652495,231.0,357.14800639551777,833.8999999999996,199.07224880748345,1468.7277511925158,516.486124403742,1151.3138755962573,-1096.7679833600005,98.78493317132441,32.09970036130123,317.4138755962581,12,-541.0,-986.0,-1694.0,-1469.0,-251.0,0,-0.034610630407911014,-1.0640569395017794,7875.0,-3.5454545454545454,7546.0,-1.4943820224719102,7575.0,-0.034610630407911014
3762,2014-12-02,8163.0,8187.0,8059.0,8090.0,1488600.0,0.009023485784919627,1.115702479338843,0.3476190476190476,74.89925158318941,70.20814152786856,-728.8749157611974,-915.4773935321682,-1401.4277364296595,-1292.9455366679013,26.57900300063526,128.0,347.3495241175351,839.4499999999998,121.2204589171024,1557.6795410828972,480.3352294585511,1198.5647705414485,-1081.2265446912006,96.49122807017544,32.318978928413514,359.11477054144854,12,-528.5,-933.0,-1820.0,-1542.0,-473.0,1,-0.042508881538649956,1.008695652173913,8090.0,-1.0640569395017794,7875.0,-3.5454545454545454,7546.0,-0.042508881538649956
3763,2014-12-03,8078.0,8289.0,8039.0,8197.0,1908100.0,-0.010412838417248604,-1.5380710659898478,-1.63013698630137,79.52322738386309,71.0241042476218,-547.1549666896744,-792.1764280702873,-1306.7216808005915,-1199.3557421018395,26.95147268062712,250.0,348.48264090184966,704.3500000000004,-78.09132788272746,1486.7913278827282,313.129336058636,1095.5706639413647,-885.7038902220802,72.0159151193634,4.603304047881238,391.2206639413641,12,-392.5,-797.0,-1721.5,-1457.0,-284.0,2,-0.06759098786828421,1.115702479338843,8163.0,1.008695652173913,8090.0,-1.0640569395017794,7875.0,-0.06759098786828421
3764,2014-12-04,8110.0,8230.0,8028.0,8180.0,1674500.0,0.003961376578361042,1.3764705882352941,0.5882352941176471,79.72154963680387,72.21871942528783,-484.9902430457578,-781.4672172800829,-1333.4405423049284,-1222.0455836416677,27.608762798227666,202.0,384.7966026764834,683.8000000000002,-149.20283691937766,1516.8028369193771,267.2985815403117,1100.3014184596886,-786.0994233954307,74.20749279538906,2.9185516500692614,416.5014184596885,12,-424.5,-829.0,-1735.25,-1489.0,-389.0,3,-0.06609124537607891,-1.5380710659898478,8078.0,1.115702479338843,8163.0,1.008695652173913,8090.0,-0.06609124537607891
3765,2014-12-05,8123.0,8129.0,8049.0,8128.0,1271900.0,0.0016029593094943895,21.857142857142858,0.07142857142857142,80.21712907117009,74.03343668340638,-391.13368624577015,-744.7565110439818,-1337.7079028492535,-1224.6232504735635,28.266779742863303,80.0,399.2235365359884,641.0,-222.71584021107265,1504.7158402110736,209.14207989446368,1072.8579201055363,-683.2874925879787,60.476190476190474,-14.728611994110715,431.85792010553666,12,-340.0,-806.5,-1748.25,-1502.0,-330.0,4,-0.0386556690877754,1.3764705882352941,8110.0,-1.5380710659898478,8078.0,1.115702479338843,8163.0,-0.0386556690877754
3766,2014-12-08,8195.0,8216.0,8061.0,8150.0,2228900.0,0.008863720300381628,2.5632183908045976,-9.0,92.17619986850757,76.88345670317649,-339.74228825494356,-773.231243888642,-1396.2189701471898,-1285.8999713152298,28.921231268818527,155.0,417.2373197478146,660.1999999999998,-243.41696589460662,1563.8169658946063,208.39151705269705,1112.0084829473026,-653.372993477421,63.984674329501914,-18.5841447387199,451.80848294730305,12,-299.0,-796.0,-1824.75,-1574.0,-69.0,0,-0.056253813300793154,21.857142857142858,8123.0,1.3764705882352941,8110.0,-1.5380710659898478,8078.0,-0.056253813300793154
3767,2014-12-09,8078.0,8182.0,8050.0,8050.0,1574100.0,-0.014276998169615585,-8.428571428571429,0.6222222222222222,83.79120879120879,78.63896525784821,-155.71736660831994,-617.7284611893319,-1272.8399663411928,-1159.5784683347829,29.81191372343046,145.0,448.8684458668049,498.64999999999964,-420.49085169961836,1417.7908516996185,39.07957415019064,958.2204258498086,-446.68823426013023,19.157088122605366,-64.36197059352119,459.57042584980934,12,-166.0,-627.5,-1658.75,-1457.0,-93.0,1,-0.029586531319633624,2.5632183908045976,8195.0,21.857142857142858,8123.0,1.3764705882352941,8110.0,-0.029586531319633624
3768,2014-12-10,7897.0,7989.0,7834.0,7928.0,2916800.0,-0.02240653627135425,1.026143790849673,-1.1071428571428572,73.04460245636716,79.07726229430259,84.66519130297002,-410.6038453803603,-1083.2417473663008,-970.9173923288781,29.86725761661645,244.0,495.6982132950352,287.6999999999998,-631.8763555486585,1207.276355548659,-172.08817777432978,747.4881777743294,-186.76564614891504,15.909090909090908,-63.955346718496884,459.7881777743294,12,45.0,-320.0,-1401.75,-1276.0,63.0,2,-0.02621248575408386,-8.428571428571429,8078.0,2.5632183908045976,8195.0,21.857142857142858,8123.0,-0.02621248575408386
3769,2014-12-11,7906.0,7919.0,7700.0,7700.0,1162300.0,0.0011396732936557186,-1.1262135922330097,-6.645161290322581,73.43649258542875,79.1384756772054,147.62590249595723,-376.3658757190442,-1087.165745645575,-971.1043074870722,30.357260868723923,219.0,513.7843628605788,257.0,-640.4701285162027,1154.4701285162037,-191.73506425810137,705.7350642581014,383.0,39.922480620155035,-38.086567550119206,448.7350642581018,12,88.5,-329.0,-1311.5,-1285.0,271.0,3,-0.01416645585631171,1.026143790849673,7897.0,-8.428571428571429,8078.0,2.5632183908045976,8195.0,-0.01416645585631171
3770,2014-12-12,7875.0,8035.0,7875.0,7990.0,2866000.0,-0.003921072603086273,-1.7826086956521738,-0.558252427184466,71.9797596457938,78.75438011359249,199.6178522104583,-302.01769732333196,-1043.2213543568432,-932.403911473235,31.107140615952556,160.0,529.2554540033925,188.64999999999964,-679.2130197517217,1056.51301975172,-245.28150987586105,622.5815098758603,402.21999999999935,33.91472868217054,-41.81090273731814,433.93150987586034,12,119.5,-298.0,-1280.5,-1254.0,439.0,4,-0.019555555555555548,-1.1262135922330097,7906.0,1.026143790849673,7897.0,-8.428571428571429,8078.0,-0.019555555555555548
3771,2014-12-15,7678.0,7746.0,7651.0,7700.0,1432500.0,-0.025015873015873047,-1.5,0.19130434782608696,54.6742209631728,76.5071544891462,371.0494943751464,-64.45364821845124,-830.3668330443516,-727.557381604809,31.25955477958369,224.0,543.7675908874598,-36.19999999999982,-862.424284574714,790.0242845747134,-449.31214228735644,376.9121422873568,587.6755999999987,5.084745762711865,-64.82317763077877,413.1121422873567,12,292.0,-101.0,-1042.25,-1057.0,761.0,0,0.014977858817400325,-1.7826086956521738,7875.0,-1.1262135922330097,7906.0,1.026143790849673,7897.0,0.014977858817400325
3772,2014-12-16,7527.0,7613.0,7500.0,7575.0,1765200.0,-0.01966657983849962,-1.2156862745098038,2.1818181818181817,48.4354628422425,73.05295842896615,471.97905666230963,142.27762815359984,-659.6208020589711,-571.6648149265384,32.13361377814548,178.0,518.7398539761425,-217.94999999999982,-959.949992906757,524.0499929067582,-588.9499964533788,153.0499964533792,714.0885759999983,5.046728971962617,-59.421634907092105,370.99999645337897,12,338.0,50.0,-890.75,-906.0,740.0,1,0.07958017802577388,-1.5,7678.0,-1.7826086956521738,7875.0,-1.1262135922330097,7906.0,0.07958017802577388
3773,2014-12-17,7554.0,7642.0,7511.0,7553.0,1522300.0,0.0035870864886409226,-2.0823529411764707,-0.020833333333333332,50.26109660574413,69.7795747588484,405.4727177096738,159.69425869977022,-668.4750386500718,-593.9647529802678,33.0916785410724,131.0,465.4788766843176,-213.94999999999982,-897.1814780742498,469.2814780742501,-555.5657390371243,127.6657390371247,642.6232614399978,10.093457943925234,-49.36992704608868,341.6157390371248,12,304.0,23.0,-902.75,-933.0,554.0,2,0.057055864442679294,-1.2156862745098038,7527.0,-1.5,7678.0,-1.7826086956521738,7875.0,0.057055864442679294
3774,2014-12-18,7673.0,7840.0,7662.0,7802.0,1376900.0,0.015753243314800214,-1.3576158940397351,-129.0,42.360060514372165,65.57323380809306,243.58044177090596,83.4877452927858,-769.0230649608357,-707.7964374104176,33.84343627557529,286.0,407.91869102931014,-119.39999999999964,-747.410526227528,508.6105262275287,-433.4052631137638,194.60526311376452,481.825865753598,32.33644859813084,-21.241576343453893,314.0052631137641,12,185.0,-96.0,-945.5,-1043.0,602.0,3,0.03740388374820802,-2.0823529411764707,7554.0,-1.2156862745098038,7527.0,-1.5,7678.0,0.03740388374820802
3775,2014-12-19,7952.0,7979.0,7835.0,7960.0,1584400.0,0.03636126677961693,5.260869565217392,0.06201550387596899,45.02164502164502,60.333838825108344,-69.53962070549642,-141.90741131379218,-1021.8866691116164,-981.5978970093074,34.655193139866306,306.0,353.48878784518274,120.94999999999982,-439.6367133261738,681.5367133261725,-159.34335666308652,401.24335666308616,163.53631380838215,94.36325678496868,44.58258588314224,280.29335666308634,12,-111.0,-375.0,-1183.25,-1322.0,264.0,4,0.02829476861167013,-1.3576158940397351,7673.0,-2.0823529411764707,7554.0,-1.2156862745098038,7527.0,0.02829476861167013
3776,2014-12-22,7902.0,7945.0,7857.0,7933.0,793800.0,-0.006287726358148893,2.2,3.875,40.42553191489361,55.515430283295544,-73.16673832838023,-36.93739670173818,-943.7614127376946,-927.1003748730436,35.984298465454614,95.0,290.98880152039783,34.850000000000364,-434.8254870736182,504.52548707361893,-199.98774353680892,269.68774353680965,176.60413497987884,83.92484342379957,38.398206323134275,234.8377435368093,12,-134.5,-325.0,-1107.5,-1272.0,224.0,0,0.05213869906352819,5.260869565217392,7952.0,-1.3576158940397351,7673.0,-2.0823529411764707,7554.0,0.05213869906352819
3777,2014-12-24,8069.0,8095.0,8026.0,8065.0,1017700.0,0.021133890154391377,1.4642857142857142,-0.12903225806451613,49.68858131487889,52.92031682313018,-269.9676249688746,-171.54159990599146,-1077.633399988972,-1090.262646766565,36.398441922284384,193.0,226.4916739193195,175.69999999999982,-276.60548596222543,628.005485962226,-50.45274298111326,401.8527429811129,-569.0,95.54794520547945,51.167280381699946,226.15274298111302,12,-271.5,-492.0,-1183.0,-1439.0,102.0,2,0.045854504895278314,2.2,7902.0,5.260869565217392,7952.0,-1.3576158940397351,7673.0,0.045854504895278314
3778,2014-12-25,8021.0,8047.0,7981.0,8013.0,641200.0,-0.005948692526955068,1.2,2.0,46.95414099931554,49.97783331356205,-226.3294217724888,-93.19326672047282,-995.5096997056389,-1038.9045821755699,36.548607282787685,88.0,133.35439054176823,105.39999999999964,-324.2394571705936,535.039457170592,-109.41972858529698,320.21972858529625,-509.10000000000036,82.90993071593533,40.55470047913573,214.81972858529633,12,-223.5,-377.5,-1163.25,-1391.0,-18.0,3,0.03066949258197238,1.4642857142857142,8069.0,2.2,7902.0,5.260869565217392,7952.0,0.03066949258197238
3779,2014-12-26,8016.0,8067.0,7988.0,8038.0,647700.0,-0.0006233636703653067,-1.0256410256410255,-2.75,46.31796283551273,47.12652255686416,-228.0688856342622,-53.94230650635109,-947.5198732002045,-1031.0524493648027,36.72839409654382,79.0,62.47824610401585,76.89999999999964,-317.59736174149475,471.397361741494,-120.34868087074756,274.14868087074683,-492.4380000000001,69.61538461538461,28.331557545389074,197.24868087074734,12,-218.5,-330.5,-1158.25,-1386.0,2.0,4,0.011477045908183658,1.2,8021.0,1.4642857142857142,8069.0,2.2,7902.0,0.011477045908183658
3780,2014-12-29,7951.0,8088.0,7830.0,8079.0,692300.0,-0.008108782435129691,2.5342465753424657,5.818181818181818,41.56293222683264,45.6697126972708,-168.91810522452033,17.9644023926503,-842.2681702566115,-962.5114683005013,35.78393321111775,258.0,17.288542167299966,8.100000000000364,-385.26010018937995,401.4601001893816,-188.5800500946898,204.78005009469052,-416.0092400000003,45.660377358490564,6.948645127504889,196.68005009469044,12,-153.5,-265.5,-1093.25,-1321.0,175.0,0,0.040749591246384,-1.0256410256410255,8016.0,1.2,8021.0,1.4642857142857142,8069.0,0.040749591246384
3781,2014-12-30,7810.0,7979.0,7810.0,7975.0,940300.0,-0.017733618412778318,-1.0484848484848486,1.2890625,40.8843537414966,44.8307005749657,-8.07385854741915,144.31084579589879,-658.6012046035285,-820.957913142196,34.261733445660624,169.0,-35.244184495441004,-118.89999999999964,-510.1414249942427,272.3414249942434,-314.52071249712117,76.7207124971219,-263.80905520000033,0.0,-39.48394245866796,195.6207124971215,12,-7.0,-124.5,-952.25,-1180.0,-134.0,1,0.051984635083226705,2.5342465753424657,7951.0,-1.0256410256410255,8016.0,1.2,8021.0,0.051984635083226705
3782,2015-01-05,7816.0,7876.0,7706.0,7774.0,916500.0,0.0007682458386684132,1.0987654320987654,-0.2545454545454545,46.87258687258688,44.45419949350378,34.902271981211925,116.97914262670383,-618.5347360191063,-822.8670429050926,32.30054593474727,170.0,-85.97481071841139,-95.55000000000018,-473.6351895092721,282.53518950927264,-284.5925947546366,93.49259475463623,-258.8328740960005,28.79581151832461,-13.105489617354667,189.04259475463627,1,62.5,-33.0,-958.25,-1186.0,-114.0,0,0.0396622313203685,-1.0484848484848486,7810.0,2.5342465753424657,7951.0,-1.0256410256410255,8016.0,0.0396622313203685
3783,2015-01-06,7532.0,7675.0,7530.0,7635.0,1446800.0,-0.03633572159672471,-1.7102803738317758,-2.4523809523809526,38.0891719745223,43.979656322409355,352.52517727008853,377.32238240931656,-300.6833853140324,-531.1807970071713,29.758255962045443,286.0,-95.30237802217562,-352.25,-757.5963106763083,53.09631067630744,-554.9231553381542,-149.57684466184583,563.0,0.35842293906810035,-40.06675229344773,202.67315533815386,1,280.5,362.5,-553.25,-781.0,166.0,1,0.08483802442910249,1.0987654320987654,7816.0,-1.0484848484848486,7810.0,2.5342465753424657,7951.0,0.08483802442910249
3784,2015-01-07,7574.0,7610.0,7441.0,7452.0,1372900.0,0.005576208178438735,-1.3472222222222223,-1.1844660194174756,40.48070841239722,43.47510781027071,329.6739396206767,308.9475989434395,-301.87546154235497,-564.2302290971238,27.263936841885737,169.0,-80.23975313058145,-283.4499999999998,-696.7496746340094,129.8496746340088,-490.09983731700413,-76.8001626829955,509.6999999999998,20.556414219474497,-19.837511613971166,206.64983731700448,1,194.0,291.0,-535.75,-790.0,79.0,2,0.05664114074465276,-1.7102803738317758,7532.0,1.0987654320987654,7816.0,-1.0484848484848486,7810.0,0.05664114074465276
3785,2015-01-08,7809.0,7870.0,7672.0,7684.0,1262700.0,0.031027198310007886,-1.657718120805369,1.0245901639344261,54.04570722668314,44.98846062269177,80.7476800678869,51.877119809191754,-496.87980352121303,-786.2196344763779,24.748340550026278,296.0,-62.66983777979658,-32.75,-426.9927117771731,361.492711777174,-229.87135588858655,164.37135588858655,248.9920000000002,68.40148698884758,22.568725178839536,197.1213558885868,1,-41.0,56.0,-767.25,-1025.0,-180.0,3,0.02676399026763998,-1.3472222222222223,7574.0,-1.7102803738317758,7532.0,1.0987654320987654,7816.0,0.02676399026763998
3786,2015-01-09,7734.0,7885.0,7703.0,7856.0,1258200.0,-0.009604302727622027,1.0222222222222221,-0.976,56.70771224886585,45.768364059801435,144.61898514655604,95.46381777661372,-380.70598722399336,-700.6047715531895,21.929617706526365,182.0,-40.53449087892386,-84.69999999999982,-444.371838734829,274.97183873482936,-264.53591936741395,95.13591936741432,299.31232,65.990990990991,14.379474205913311,179.8359193674146,1,30.5,131.0,-548.25,-814.5,-39.0,4,0.050685285751228326,-1.657718120805369,7809.0,-1.3472222222222223,7574.0,-1.7102803738317758,7532.0,0.050685285751228326
3787,2015-01-13,7839.0,7843.0,7634.0,7674.0,1185400.0,0.013576415826221933,1.416184971098266,-1.3524590163934427,58.79086983343615,47.0835561524815,3.9811382570787828,-29.8921061915662,-447.0731695717368,-795.3413735318336,18.930296308880862,209.0,-40.04950124931747,32.25,-306.4154147648387,370.9154147648387,-137.08270738241936,201.58270738241936,170.61982720000015,89.63963963963964,31.42240969916317,169.33270738241933,1,-74.5,26.0,-512.5,-812.0,-145.0,1,-0.020793468554662575,1.0222222222222221,7734.0,-1.657718120805369,7809.0,-1.3472222222222223,7574.0,-0.020793468554662575
3788,2015-01-14,7690.0,7900.0,7674.0,7779.0,1175400.0,-0.019007526470213087,-2.7355371900826446,-0.5393939393939394,50.514839491217444,47.54987578089313,112.9712575709882,108.36053446736241,-260.72983705869956,-636.8402071978426,17.248421297084622,226.0,-32.26320795399897,-106.39999999999964,-446.10290425287803,233.30290425287876,-276.2514521264384,63.45145212643911,296.8750341120003,54.248366013071895,-6.943424013757259,169.85145212643906,1,74.5,175.0,-257.75,-619.5,71.0,2,0.001560468140442195,1.416184971098266,7839.0,1.0222222222222221,7734.0,-1.657718120805369,7809.0,0.001560468140442195
3789,2015-01-15,7794.0,7816.0,7672.0,7703.0,881700.0,0.013524057217165097,1.1333333333333333,-1.0224719101123596,44.64769647696477,47.89262736424114,-28.86675709167139,-4.70149300362209,-323.6994670203494,-730.4142881381213,16.231412632607125,144.0,-51.47575574293114,3.199999999999818,-332.56533158544244,338.9653315854421,-164.6826657927213,171.08266579272095,171.04003274751994,60.150375939849624,3.0242420209590932,167.88266579272116,1,-84.0,41.5,-310.75,-672.5,31.0,3,-0.012317167051578148,-2.7355371900826446,7690.0,1.416184971098266,7839.0,1.0222222222222221,7734.0,-0.012317167051578148
3790,2015-01-16,7721.0,7770.0,7604.0,7691.0,1582000.0,-0.009366179112137551,1.59375,0.32967032967032966,43.96264176117411,48.234659366427536,9.025907387074767,59.20513844517518,-214.3459045719792,-645.0875808552646,14.69203819579471,190.0,-66.26001660546353,-62.100000000000364,-396.7966576342287,272.596657634228,-229.448328817115,105.24832881711427,223.07843143761875,39.52702702702703,-13.622280895832276,167.34832881711424,1,-50.5,107.5,-237.75,-599.5,186.0,4,-0.008807149332987985,1.1333333333333333,7794.0,-2.7355371900826446,7690.0,1.416184971098266,7839.0,-0.008807149332987985
3791,2015-01-19,7793.0,7815.0,7702.0,7798.0,1058100.0,0.009325216940810677,4.794871794871795,-0.16666666666666666,40.17094017094016,47.49003195513346,-73.35298917158616,-3.939590702610076,-253.69318318722435,-705.2549185848802,14.279466169386613,113.0,-80.04021139669567,4.149999999999636,-326.87537667064953,335.1753766706488,-161.3626883353245,169.66268833532376,130.95529418011392,63.85135135135135,15.401549639127488,165.51268833532458,1,-122.5,35.5,-243.25,-671.5,28.0,0,-0.02104452713974081,1.59375,7721.0,1.1333333333333333,7794.0,-2.7355371900826446,7690.0,-0.02104452713974081
3792,2015-01-20,8126.0,8176.0,7844.0,7856.0,2167500.0,0.0427306557166689,-1.2585034013605443,-54.0,53.108348134991125,49.15882930629667,-399.798134605574,-305.42226033570114,-556.4933732066984,-1028.7726830825986,14.983008041936516,383.0,-73.6544577743125,307.1999999999998,-32.35363889105429,646.7536388910539,137.4231805544723,476.9768194455273,-685.0,91.25874125874127,45.219456230274005,169.77681944552708,1,-317.5,-314.5,-478.5,-1004.5,-380.0,1,-0.053039625892197906,4.794871794871795,7793.0,1.59375,7721.0,1.1333333333333333,7794.0,-0.053039625892197906
3793,2015-01-21,7985.0,8036.0,7928.0,7985.0,1593300.0,-0.01735171055870044,1.1176470588235294,0.0,49.150684931506845,50.12216003064218,-209.85051817148724,-137.52839332509393,-394.7556762123186,-878.2316998867327,15.61921596188045,198.0,-58.34800312531206,144.64999999999964,-178.45159718764899,467.75159718764826,-16.90079859382513,306.2007985938244,-529.3000000000002,66.6083916083916,22.578443692654716,161.55079859382434,1,-95.0,-176.5,-303.75,-863.5,-188.0,2,-0.03644333124608645,-1.2585034013605443,8126.0,4.794871794871795,7793.0,1.59375,7721.0,-0.03644333124608645
3794,2015-01-22,7960.0,8020.0,7896.0,8020.0,1106600.0,-0.003130870381966133,3.1333333333333333,-100.0,50.252100840336134,49.70064820993695,-138.95041549926827,-94.7842723365793,-348.3328703549123,-845.9267279004216,15.552497060385479,124.0,-55.18677701556044,105.30000000000018,-211.9467742774077,422.5467742774081,-53.323387138703765,263.92338713870413,-489.89400000000023,62.23776223776224,17.653387159471066,158.62338713870383,1,-70.0,-151.5,-200.5,-838.5,-166.0,3,-0.025000000000000022,1.1176470588235294,7985.0,-1.2585034013605443,8126.0,4.794871794871795,7793.0,-0.025000000000000022
3795,2015-01-23,8177.0,8185.0,8067.0,8078.0,1149100.0,0.027261306532663232,1.0521739130434782,-1.65,59.86029016657711,50.0509346452382,-333.3112438415819,-309.9551145244768,-539.270441792055,-1055.7547276643454,15.244582996621968,225.0,-4.960420772750695,311.0500000000002,-35.3434331454082,657.4434331454086,137.85328342729554,484.2467165727048,-692.7761200000004,98.34368530020704,46.1319120043911,173.19671657270433,1,-282.5,-364.0,-391.25,-1055.5,-430.0,4,-0.04304757245933721,3.1333333333333333,7960.0,1.1176470588235294,7985.0,-1.2585034013605443,8126.0,-0.04304757245933721
3796,2015-01-26,8314.0,8327.0,8139.0,8160.0,1574600.0,0.01675431087195789,1.0888888888888888,1.5555555555555556,62.50000000000001,50.46306021930085,-423.9712475215765,-436.90695837784097,-652.3341160259943,-1185.3679206463976,15.067037724253563,188.0,45.728498808137374,427.4499999999998,27.211400109817987,827.6885998901807,227.33070005490936,627.5692999450903,-801.7450752000004,97.30848861283644,40.394210424163305,200.11929994509055,1,-348.5,-430.0,-528.25,-1192.5,-626.0,0,-0.04895357228770747,1.0521739130434782,8177.0,3.1333333333333333,7960.0,1.1176470588235294,7985.0,-0.04895357228770747
3797,2015-01-27,8439.0,8439.0,8339.0,8339.0,1204600.0,0.015034880923743055,1.0,0.6493506493506493,74.74086197490453,53.154840495266086,-508.37149000489444,-561.5575712757454,-752.9991843667949,-1301.428796412727,14.541684734205107,125.0,58.754840894952395,533.9499999999998,69.19767207066434,998.7023279293353,301.5738360353316,766.326163964668,-877.8603706880003,100.0,34.44748144779706,232.3761639646679,1,-417.5,-499.0,-665.5,-1317.5,-712.0,1,-0.07323142552435125,1.0888888888888888,8314.0,1.0521739130434782,8177.0,3.1333333333333333,7960.0,-0.07323142552435125
3798,2015-01-28,8267.0,8327.0,8225.0,8253.0,2002600.0,-0.020381561796421366,-1.9142857142857144,0.14,67.65155374426898,55.71082463607766,-274.81659028294325,-390.18806489653616,-561.7395834023037,-1123.267248433951,14.002128401943171,214.0,71.03616226018403,349.64999999999964,-140.35806652860992,839.6580665286083,104.64596673569486,594.6540332643044,-635.6315410329607,68.32412523020258,-2.799471671047712,245.00403326430438,1,-245.5,-327.0,-546.0,-1145.5,-478.0,2,-0.06302165235272772,1.0,8439.0,1.0888888888888888,8314.0,1.0521739130434782,8177.0,-0.06302165235272772
3799,2015-01-29,8108.0,8228.0,8094.0,8200.0,1647700.0,-0.019233095439699976,-1.2333333333333334,-6.571428571428571,57.9226285108638,57.261934274932074,-74.41740636864688,-236.04437834039527,-378.9342317546934,-960.484603575097,13.140160517229898,173.0,68.63758743925791,186.05000000000018,-309.5527590084512,681.6527590084524,-61.75137950422595,433.8513795042263,-412.02101775032406,11.021505376344086,-57.94944085810307,247.801379504226,1,-37.5,-168.0,-390.5,-986.5,-444.0,3,-0.03835717809570793,-1.9142857142857144,8267.0,1.0,8439.0,1.0888888888888888,8314.0,-0.03835717809570793
3800,2015-01-30,8275.0,8310.0,8205.0,8228.0,1703800.0,0.02059694129255063,-1.2580645161290323,-0.5108695652173914,63.668519454269834,59.87277641752426,-172.73297447736968,-397.92854843950954,-520.2133174718692,-1121.2873506179185,13.129205937159453,202.0,100.56939052400958,336.85000000000036,-183.32336178983314,857.0233617898339,76.7633191050827,596.9366808949171,-519.5793363302982,52.46376811594203,-16.18665673476451,260.0866808949169,1,-133.5,-335.0,-557.5,-1153.5,-608.0,4,-0.058126888217522654,-1.2333333333333334,8108.0,-1.9142857142857144,8267.0,1.0,8439.0,-0.058126888217522654
3801,2015-02-02,8216.0,8271.0,8182.0,8212.0,915300.0,-0.007129909365558906,-1.78125,0.0851063829787234,59.751681324366274,60.61092454967705,-52.99315288270191,-323.5405922236423,-435.42201336206654,-1055.9231838822307,13.174650753852992,93.0,137.9545744215984,257.5500000000002,-273.14823916476234,788.2482391647627,-7.799119582381536,522.8991195823819,-405.8929894238745,35.36231884057971,-29.367689262830318,265.3491195823813,2,-48.5,-276.0,-507.0,-1094.5,-523.0,0,-0.05708373904576436,-1.2580645161290323,8275.0,-1.2333333333333334,8108.0,-1.9142857142857144,8267.0,-0.05708373904576436
3802,2015-02-03,8126.0,8348.0,8103.0,8292.0,1040400.0,-0.010954235637779974,-1.3113207547169812,-41.5,61.632870864461054,61.99783409778308,41.35585732759591,-220.42677661848575,-313.4070307859729,-961.0396499965373,13.585236466021938,245.0,184.13151907898373,152.05000000000018,-379.23819615004504,683.3381961500454,-113.59409807502198,417.69409807502325,-265.5815502699643,12.598425196850393,-51.24916842815542,265.6440980750228,2,41.5,-186.0,-453.75,-1004.5,-351.0,1,-0.05390105833128234,-1.78125,8216.0,-1.2580645161290323,8275.0,-1.2333333333333334,8108.0,-0.05390105833128234
3803,2015-02-04,8171.0,8228.0,8089.0,8146.0,1356200.0,0.005537779965542722,1.0,-0.15060240963855423,60.38567493112948,63.1237867745379,28.513048734730546,-226.72420628439068,-331.0763663306752,-1001.3238791672666,14.770695496649832,139.0,236.41410769554204,165.10000000000036,-329.8985220604736,660.0985220604744,-82.39926103023754,412.59926103023736,-264.2950262483673,31.66023166023166,-31.30608931955051,247.4992610302372,2,82.0,-231.0,-483.75,-1049.5,-255.0,2,-0.05433851425774083,-1.3113207547169812,8126.0,-1.78125,8216.0,-1.2580645161290323,8275.0,-0.05433851425774083
3804,2015-02-05,8003.0,8097.0,7895.0,8077.0,1830700.0,-0.020560518908334324,2.543859649122807,-2.96,57.38219895287958,62.84844330634928,227.14027410688323,-26.284315024956413,-140.03579035684015,-827.2059409919348,15.358070620384797,276.0,238.40230744692235,-24.350000000000364,-475.81091513517094,427.1109151351702,-250.08045756758656,201.38045756758493,436.0,23.841059602649008,-40.35147273500894,225.73045756758535,2,164.0,-63.0,-282.5,-881.5,-2.0,3,-0.026739972510308685,1.0,8171.0,-1.3113207547169812,8126.0,-1.78125,8216.0,-0.026739972510308685
3805,2015-02-06,8018.0,8120.0,7947.0,8120.0,1363200.0,0.0018742971385730112,2.392156862745098,1.3783783783783783,56.07123583378306,62.134136176769616,209.21549953032445,-26.165242851841867,-131.18467670250175,-835.0604748519454,15.685132225376675,173.0,260.63216566117717,-19.800000000000182,-459.5025789038391,419.9025789038378,-239.6512894519201,200.05128945191882,410.1200000000008,27.1523178807947,-35.551495730322685,219.85128945191903,2,149.0,-78.0,-276.5,-896.5,-1.0,4,-0.04415066101272136,2.543859649122807,8003.0,1.0,8171.0,-1.3113207547169812,8126.0,-0.04415066101272136
3806,2015-02-09,8126.0,8237.0,8098.0,8105.0,1373900.0,0.013469693190321763,-6.942857142857143,-0.20588235294117646,50.0,59.38515151289133,80.17442195937656,-108.87383268630856,-213.61907323779815,-936.715363777017,16.14054239089294,219.0,287.0471973190106,68.60000000000036,-348.44696188918715,485.6469618891888,-139.9234809445934,277.1234809445941,291.45760000000155,50.993377483443716,-7.763892041253065,208.52348094459407,2,-4.5,-186.0,-384.5,-1004.5,-146.0,0,-0.05648535564853552,2.392156862745098,8018.0,2.543859649122807,8003.0,1.0,8171.0,-0.05648535564853552
3807,2015-02-10,7676.0,7811.0,7657.0,7772.0,4379600.0,-0.055377799655426996,-1.2985074626865671,-4.571428571428571,42.023748064016516,56.53761754841884,458.8096146598027,346.0296098470608,245.44551914998192,-482.41161516927787,16.876432901043074,469.0,264.50155045274823,-373.25,-813.9665815613334,67.46658156133344,-593.6082907806667,-152.89170921933328,731.0084480000023,3.2758620689655173,-52.237438123117606,220.35829078066652,2,326.5,264.0,68.25,-554.5,200.0,1,0.002214695153725854,-6.942857142857143,8126.0,2.392156862745098,8018.0,2.543859649122807,8003.0,0.002214695153725854
3808,2015-02-12,7702.0,7767.0,7571.0,7754.0,3358900.0,0.003387180823345437,4.0256410256410255,0.5416666666666666,43.34365325077399,54.917731408408855,384.6903204843402,338.3205872192184,228.06422635616673,-504.67940846271813,17.529925304620175,196.0,221.3174421921649,-347.85000000000036,-786.5352486331976,90.8352486331969,-567.1926243165999,-128.50737568340173,675.0081100800016,19.66966966966967,-33.54750527145953,219.34262431659872,2,257.5,238.0,128.75,-580.5,289.0,3,0.009478057647364313,-1.2985074626865671,7676.0,-6.942857142857143,8126.0,2.392156862745098,8018.0,0.009478057647364313
3809,2015-02-13,7698.0,7699.0,7583.0,7591.0,2018800.0,-0.0005193456245131678,1.128440366972477,-2.0576923076923075,36.1159420289855,51.856333916710604,362.5407076607926,352.85058039847354,241.74905199689238,-496.6132284869527,18.228034503682125,119.0,138.18502229561273,-347.0500000000002,-799.4101150457009,105.31011504570051,-573.230057522851,-120.86994247714938,630.6476234752008,19.06906906906907,-27.265082633018967,226.18005752285046,2,261.5,242.0,155.5,-576.5,403.0,4,0.0283190439075085,4.0256410256410255,7702.0,-1.2985074626865671,7676.0,-6.942857142857143,8126.0,0.0283190439075085
3810,2015-02-16,7653.0,7726.0,7641.0,7722.0,1395100.0,-0.005845674201091167,1.2077922077922079,-0.6448598130841121,29.7611757501531,48.52405551957581,346.4659720739901,413.7059024532409,285.5043777891824,-447.9590464383591,19.24135198660386,85.0,74.35744775994499,-388.64999999999964,-852.1503094303753,74.85030943037691,-620.4001547151875,-156.89984528481182,630.1887660666889,12.312312312312311,-26.434878046278822,231.7501547151881,2,306.5,352.0,163.5,-478.5,341.0,0,0.045472363778910285,1.128440366972477,7698.0,4.0256410256410255,7702.0,-1.2985074626865671,7676.0,0.045472363778910285
3811,2015-02-17,7629.0,7638.0,7508.0,7600.0,1846100.0,-0.0031360250882006557,4.531914893617022,-0.42028985507246375,23.563968668407313,44.294177497792056,311.16591834584597,447.745618916917,301.02400596245843,-418.3315959071524,20.277349372148123,145.0,42.37908256627725,-404.4499999999998,-891.6683018772583,82.76830187725864,-648.0591509386286,-160.84084906137014,611.4574401026875,39.93399339933993,8.56578118514188,243.60915093862943,2,243.5,344.5,187.5,-447.5,430.0,1,0.05085856599816485,1.2077922077922079,7653.0,1.128440366972477,7698.0,4.0256410256410255,7702.0,0.05085856599816485
3812,2015-02-18,7695.0,7695.0,7605.0,7693.0,1670000.0,0.008651199370821816,89.0,0.06896551724137931,29.943899018232827,40.91175795191466,198.47044928604737,366.59617624826114,224.78234476557373,-476.6505455854849,19.9448913812727,90.0,-19.47827273009625,-316.89999999999964,-824.5795093466695,190.77950934667024,-570.7397546733355,-63.0602453266647,486.8608448944724,72.2007722007722,43.62737752677913,253.839754673335,2,177.5,278.5,119.75,-496.5,337.0,2,0.03703703703703698,4.531914893617022,7629.0,1.2077922077922079,7653.0,1.128440366972477,7698.0,0.03703703703703698
3813,2015-02-19,7694.0,7713.0,7671.0,7697.0,1269300.0,-0.0001299545159194615,1.4,-1.5,33.67507886435331,38.27763349763396,139.34612463094072,363.30417533076616,218.05812590706591,-468.36037798805955,19.5639992764955,42.0,-71.69664728297084,-303.35000000000036,-830.5792121129216,223.87921211292178,-566.964606056461,-39.73539394353975,433.9519773029142,85.3211009174312,52.2750350869458,263.61460605646096,2,178.5,279.5,120.75,-495.5,296.0,3,0.02365479594489206,89.0,7695.0,4.531914893617022,7629.0,1.2077922077922079,7653.0,0.02365479594489206
3814,2015-02-20,7761.0,7779.0,7714.0,7740.0,1222700.0,0.00870808422147129,1.280701754385965,-7.0,27.996575342465746,35.15822677637648,38.45205375042224,295.79684295237894,142.92158276700138,-530.0815054898394,19.217251771755723,85.0,-123.53498658482658,-226.39999999999964,-764.006155979745,311.20615597974484,-495.2030779898723,42.403077989873054,317.3558191186812,93.35793357933579,60.17519200270476,268.8030779898724,2,111.5,212.5,53.75,-480.0,233.0,4,0.029635356268522095,1.4,7694.0,89.0,7695.0,4.531914893617022,7629.0,0.029635356268522095
3815,2015-02-23,7825.0,7877.0,7800.0,7859.0,1317900.0,0.008246360005153885,1.2,-1.619047619047619,33.33333333333333,33.306374924524626,-62.362098813186094,215.10216440534896,70.94187435067761,-586.7961362340702,18.146313197003195,116.0,-177.813872531382,-144.80000000000018,-679.3095538508587,389.70955385085836,-412.0547769254299,122.45477692542954,207.72735358918635,85.90785907859079,50.81141019073672,267.2547769254293,2,-132.5,148.5,-52.25,-544.0,221.0,0,0.0352715654952076,1.280701754385965,7761.0,1.4,7694.0,89.0,7695.0,0.0352715654952076
3816,2015-02-24,7907.0,7907.0,7821.0,7843.0,1391900.0,0.010479233226837081,1.6875,-1.8823529411764706,40.60085836909872,33.14827606953376,-199.694134988722,106.50807967227593,-20.57064152185103,-659.1077892192116,16.547788321278585,86.0,-215.19814489421697,-42.44999999999982,-552.2001864948434,467.30018649484373,-297.32509324742205,212.4250932474224,83.74916530205155,100.0,59.49416275018009,254.87509324742197,2,-199.5,66.5,-157.5,-626.0,86.0,1,0.011002908814974122,1.2,7825.0,1.280701754385965,7761.0,1.4,7694.0,0.011002908814974122
3817,2015-02-25,7821.0,7929.0,7802.0,7925.0,1361900.0,-0.010876438598710014,1.2678571428571428,-1.625,35.489220563847425,32.27556132654192,-101.65272992523569,151.60820662927654,58.49322438985109,-566.807026807599,14.518703065671346,127.0,-255.12264493733255,-97.55000000000018,-554.5445179907892,359.444517990788,-326.04725899539426,130.9472589953939,131.12923207788754,58.139534883720934,15.83257915942729,228.49725899539422,2,-102.5,152.5,-71.5,-504.5,313.0,2,0.03043089119038478,1.6875,7907.0,1.2,7825.0,1.280701754385965,7761.0,0.03043089119038478
3818,2015-02-26,7746.0,7787.0,7721.0,7777.0,1797800.0,-0.009589566551591822,1.588235294117647,0.2980769230769231,38.45462713387242,32.53541522708491,-22.07654845743491,195.60359850421992,131.37763940843433,-483.80268981882,13.129917773752798,100.0,-294.71493497796837,-146.5,-578.5801582552049,285.5801582552058,-362.54007912760244,69.54007912760244,183.0,14.883720930232558,-28.52973095062181,216.0400791276028,2,-27.5,227.5,64.0,-347.0,418.0,3,0.036922282468370815,1.2678571428571428,7821.0,1.6875,7907.0,1.2,7825.0,0.036922282468370815
3819,2015-02-27,7797.0,7899.0,7783.0,7790.0,1903300.0,0.006584043377227067,-10.047619047619047,-0.22580645161290322,40.38294168842472,33.71561144244842,-64.3205690759296,126.60050228026648,78.52091881356318,-528.3046522572549,12.207790102835343,153.0,-281.85455992399966,-79.94999999999982,-501.6350783026428,341.73507830264316,-290.79253915132176,130.89253915132213,-289.0,36.53846153846153,-8.562946259095241,210.84253915132172,2,-78.5,176.5,52.25,-346.5,304.0,4,0.024753110170578463,1.588235294117647,7746.0,1.2678571428571428,7821.0,1.6875,7907.0,0.024753110170578463
3820,2015-03-02,7794.0,7845.0,7765.0,7800.0,984700.0,-0.0003847633705271747,-1.5,-0.8571428571428571,34.09961685823755,34.88623901909622,-43.825033634955616,96.67407590405492,80.59043195414779,-514.7343687105649,10.943169255350819,80.0,-273.319333429542,-58.899999999999636,-437.6808142753616,319.88081427536235,-248.29040713768063,130.49040713768136,-278.1800000000003,35.09615384615385,-8.877440040528462,189.39040713768097,3,-27.0,179.5,55.25,-217.0,284.0,0,0.02566076469078782,-10.047619047619047,7797.0,1.588235294117647,7746.0,1.2678571428571428,7821.0,0.02566076469078782
3821,2015-03-03,7747.0,7827.0,7706.0,7827.0,1079300.0,-0.006030279702335162,2.025,13.333333333333334,55.53822152886116,37.73005263138826,24.22057375620807,112.50438252403455,132.44548682153982,-454.8871025102262,9.821915647662124,121.0,-251.00741864434167,-82.44999999999982,-422.69169427961606,257.7916942796164,-252.5708471398084,87.67084713980876,-223.51640000000043,18.385650224215247,-29.466263340231613,170.12084713980812,3,53.0,226.5,106.75,-170.0,367.0,1,0.038595585387892095,-1.5,7794.0,-10.047619047619047,7797.0,1.588235294117647,7746.0,0.038595585387892095
3822,2015-03-04,7688.0,7710.0,7603.0,7706.0,1165600.0,-0.007615851297276377,7.230769230769231,0.225,48.961424332344215,39.42853546116503,91.77424403246641,144.4121374359238,200.5829833341122,-380.6179109085424,9.212268046435106,144.0,-213.897032170913,-119.55000000000018,-434.8960755556809,195.79607555568055,-277.22303777784055,38.12303777784018,-157.00607200000013,28.716216216216218,-21.762824877829438,157.67303777784016,3,78.0,285.5,236.75,-92.0,462.0,2,0.03967221644120711,2.025,7747.0,-1.5,7794.0,-10.047619047619047,7797.0,0.03967221644120711
3823,2015-03-05,7727.0,7740.0,7648.0,7681.0,903900.0,0.005072840790842914,1.5555555555555556,-2.5555555555555554,52.04513399153738,42.1005975332841,64.75751314574882,74.25009550264258,170.49163476821195,-405.1165550685473,8.584650015222984,92.0,-162.39382343610578,-58.350000000000364,-324.666214894507,207.96621489450627,-191.50810744725368,74.80810744725295,-188.64595056000053,41.891891891891895,-12.041446405918428,133.1581074472535,3,39.0,201.0,253.75,-75.0,353.0,3,0.05267244726284459,7.230769230769231,7688.0,2.025,7747.0,-1.5,7794.0,0.05267244726284459
3824,2015-03-06,7789.0,7819.0,7741.0,7750.0,981600.0,0.008023812605150837,-1.736842105263158,0.8478260869565217,59.366391184573,44.99315951675518,7.986909729617764,-4.853096800246931,114.46809610243872,-452.8259733170771,8.715294623633238,92.0,-126.62058057214017,14.350000000000364,-231.5607882737586,260.2607882737593,-108.60539413687911,137.30539413687984,-243.4330315488005,76.85950413223141,16.931812329176218,122.95539413687943,3,-23.0,139.0,191.75,-137.0,261.0,4,0.04814481961740924,1.5555555555555556,7727.0,7.230769230769231,7688.0,2.025,7747.0,0.04814481961740924
3825,2015-03-09,7664.0,7685.0,7615.0,7639.0,1869100.0,-0.016048273205803043,1.0895522388059702,0.6410256410256411,52.116082224909306,46.27262883406746,120.4097243260203,97.25249324154902,235.12088821496855,-312.1053189201439,8.967663600454168,174.0,-101.89488243777669,-92.94999999999982,-314.9035039026967,129.00350390269705,-203.9267519513487,18.02675195134907,-111.36437091782409,27.232142857142854,-33.769524721475086,110.9767519513486,3,102.0,264.0,341.25,-12.0,347.0,0,0.057019832985386154,-1.736842105263158,7789.0,1.5555555555555556,7727.0,7.230769230769231,7688.0,0.057019832985386154
3826,2015-03-10,7667.0,7810.0,7637.0,7710.0,1461900.0,0.0003914405010438937,-2.3592233009708736,-1.72,48.167539267015705,47.681330912197275,89.16186687346271,61.24214578180454,229.33080663514738,-298.2016901116813,8.53393389427673,173.0,-74.78985406559059,-67.0,-208.6890591176043,74.6890591176043,-137.8445295588026,3.8445295588026056,-107.43708349946792,29.629629629629626,-28.71799876234082,70.8445295588022,3,84.0,261.0,373.75,-15.0,447.0,1,0.05360636494065485,1.0895522388059702,7664.0,-1.736842105263158,7789.0,1.5555555555555556,7727.0,0.05360636494065485
3827,2015-03-11,7693.0,7726.0,7642.0,7650.0,975300.0,0.003391156906221493,-1.847457627118644,-1.0,49.93662864385298,48.95710885775067,48.16019655957916,38.557929550413974,195.4015890652763,-305.74579314174116,8.20592235378367,84.0,-58.93030079559867,-41.850000000000364,-182.27233290646927,98.57233290646855,-112.06116645323436,28.361166453233636,-126.64834182947834,38.23529411764706,-16.01049629120307,70.2111664532344,3,58.0,235.0,360.75,-41.0,366.0,2,0.05472507474327304,-2.3592233009708736,7667.0,1.0895522388059702,7664.0,-1.736842105263158,7789.0,0.05472507474327304
3828,2015-03-12,7775.0,7785.0,7692.0,7740.0,879700.0,0.010659040686338273,2.381818181818182,0.813953488372093,50.87064676616916,50.122409421944496,-32.73609884139114,-39.729641412499404,107.8091555829651,-368.19458924539686,7.595338940378895,93.0,-58.30772539060945,36.5,-104.1219268668201,177.1219268668201,-33.8109634334096,106.8109634334096,-201.99537499288908,78.43137254901961,27.929550812668424,70.31096343340997,3,-51.0,97.5,278.75,-123.0,139.0,3,0.048231511254019255,-1.847457627118644,7693.0,-2.3592233009708736,7667.0,1.0895522388059702,7664.0,0.048231511254019255
3829,2015-03-13,7916.0,7947.0,7811.0,7900.0,3328900.0,0.01813504823151124,2.4871794871794872,0.45714285714285713,55.16458569807038,52.46296151525925,-173.3057245045993,-172.39923325859854,-37.0989598384831,-484.55336661995716,7.219717605126051,172.0,-39.901380335920294,166.60000000000036,6.719254969440954,326.4807450305598,86.65962748472066,246.54037251528007,-336.4754674930309,90.66265060240963,42.79544465248128,79.94037251527968,3,-141.0,-43.5,180.5,-264.0,50.0,4,0.02071753410813537,2.381818181818182,7775.0,-1.847457627118644,7693.0,-2.3592233009708736,7667.0,0.02071753410813537
3830,2015-03-16,8001.0,8050.0,7932.0,7949.0,1606800.0,0.010737746336533682,-1.744186046511628,3.25,55.31674208144797,52.438352687768905,-252.39712288351166,-242.42019956032163,-123.00447983607592,-545.5887868185673,7.100100135210141,134.0,-18.5139746182831,234.19999999999982,45.3680223335532,423.03197766644644,139.7840111667765,328.6159888332231,-406.77644879331,88.13559322033898,44.926979725728145,94.4159888332234,3,-174.5,-128.5,52.5,-282.5,90.0,0,0.006124234470691103,2.4871794871794872,7916.0,2.381818181818182,7775.0,-1.847457627118644,7693.0,0.006124234470691103
3831,2015-03-17,8017.0,8050.0,7974.0,8042.0,1267800.0,0.0019997500312460836,2.707317073170732,-0.4807692307692308,62.03931203931204,53.89145132187644,-252.63744653661524,-240.17574151678855,-135.1972014215453,-535.69115977818,6.5085106849836665,76.0,-1.5153665963698586,230.80000000000018,22.823685559223122,438.77631444077724,126.81184277961165,334.7881572203887,-395.42986186571125,91.91176470588235,48.50191676891065,103.98815722038836,3,-184.5,-144.5,36.5,-256.5,226.0,1,-0.0007484096295372611,-1.744186046511628,8001.0,2.4871794871794872,7916.0,2.381818181818182,7775.0,-0.0007484096295372611
3832,2015-03-18,7980.0,8017.0,7929.0,8000.0,955200.0,-0.00461519271547961,2.259259259259259,0.8,65.07731958762886,55.33947194366438,-189.82330942428416,-190.49634579384838,-94.93479593295342,-471.5322648052106,6.062925128453524,88.0,22.865317965528448,179.55000000000018,-40.802325534288684,399.90232553428905,69.3738372328562,289.72616276714416,-332.7240701537685,80.44692737430168,32.04781043595707,110.1761627671442,3,-147.5,-201.0,50.75,-219.5,267.0,2,0.01679197994987458,2.707317073170732,8017.0,-1.744186046511628,8001.0,2.4871794871794872,7916.0,0.01679197994987458
3833,2015-03-19,7876.0,7939.0,7804.0,7883.0,1372400.0,-0.013032581453634062,1.26890756302521,0.35,54.76477683956574,54.82818146088579,-69.80578858011995,-76.06199202075368,20.34195379529956,-345.58834980192114,5.4317921492876415,176.0,24.24706454603802,66.44999999999982,-150.39675646507112,283.29675646507076,-41.97337823253565,174.8733782325353,-204.56062594454215,29.268292682926827,-19.778867217667724,108.42337823253544,3,-43.5,-97.0,95.25,-115.5,319.0,3,0.023235144743524616,2.259259259259259,7980.0,2.707317073170732,8017.0,-1.744186046511628,8001.0,0.023235144743524616
3834,2015-03-20,7991.0,8007.0,7895.0,7943.0,1007300.0,0.014601320467242163,1.8,-6.857142857142857,60.46758767268862,55.75612651063904,-171.13549583069835,-182.29377734276386,-83.16647696424297,-434.89481682831774,5.2034472579784,131.0,39.24147361362611,169.94999999999982,-60.051807773103064,399.9518077731027,54.94909611344792,284.9509038865517,-296.8469883878697,76.01626016260163,24.16322439491114,115.00090388655151,3,-147.5,-212.0,-41.25,-133.0,229.0,4,-0.009635840320360356,1.26890756302521,7876.0,2.259259259259259,7980.0,2.707317073170732,8017.0,-0.009635840320360356
3835,2015-03-23,8101.0,8187.0,8031.0,8050.0,1064300.0,0.013765486171943397,-2.50561797752809,1.0625,67.62948207171314,57.918564600049876,-237.61599454704537,-285.1775657055887,-187.7356783075611,-520.4723256258276,5.698708318302248,196.0,53.14424165312539,266.14999999999964,4.243407570861564,528.0565924291377,135.19670378543015,397.1032962145691,-385.49616908459757,77.54569190600522,20.572797179756563,130.9532962145692,3,-186.5,-253.5,-151.25,-161.0,259.0,0,-0.016664609307492917,1.8,7991.0,1.26890756302521,7876.0,2.259259259259259,7980.0,-0.016664609307492917
3836,2015-03-24,7994.0,8080.0,7981.0,8051.0,1061300.0,-0.01320824589556846,-1.3855421686746987,-1.1176470588235294,64.54372623574145,59.54157544359304,-88.67854531515059,-180.58420073186335,-74.0184136132275,-388.81734059769315,6.258828568359529,120.0,54.529463247694366,154.80000000000018,-114.92547447153629,424.52547447153665,19.9372627642324,289.66273723576796,-240.77647555783005,49.60835509138381,-10.486948081935402,134.8627372357682,3,-54.5,-146.5,-11.75,-54.0,110.0,1,0.012134100575431628,-2.50561797752809,8101.0,1.8,7991.0,1.26890756302521,7876.0,0.012134100575431628
3837,2015-03-25,8059.0,8154.0,7971.0,8020.0,1339000.0,0.008131098323742814,-1.6715328467153285,-0.6842105263157895,65.39888682745826,61.155824339291826,-107.61895299838943,-239.09831423490232,-134.79232950870937,-430.81738373030566,7.061740713273758,183.0,74.82361389783091,207.89999999999964,-78.90446300563053,494.7044630056298,64.49776849718455,351.3022315028147,-271.0743575132037,66.57963446475196,4.0089795594404976,143.40223150281525,3,-63.5,-164.0,-136.0,-119.0,52.0,2,0.02283161682590884,-1.3855421686746987,7994.0,-2.50561797752809,8101.0,1.8,7991.0,0.02283161682590884
3838,2015-03-26,8032.0,8069.0,7995.0,8027.0,1308500.0,-0.0033502915994539917,-1.144927536231884,0.1282051282051282,61.649089165867686,61.87632472460263,-45.06923852118689,-199.81809046294256,-98.98940482000489,-380.9165690769323,7.5336820381805145,74.0,100.9772324714595,166.60000000000036,-126.58892777246729,459.788927772468,20.00553611376654,313.1944638862342,-212.14840891214772,46.917808219178085,-13.273464026301099,146.5944638862337,3,-36.5,-137.0,-109.0,-92.0,-102.0,3,0.026767928286852483,-1.6715328467153285,8059.0,-1.3855421686746987,7994.0,-2.50561797752809,8101.0,0.026767928286852483
3839,2015-03-27,7990.0,8179.0,7888.0,8093.0,1739300.0,-0.005229083665338696,1.1163636363636364,-20.6,66.97916666666667,63.17214967851582,9.534170258670201,-150.32488777154958,-51.84577035753682,-315.1812298989171,8.53960049814089,291.0,125.41241297270426,114.94999999999982,-181.44694223856186,411.3469422385615,-33.24847111928102,263.14847111928066,-140.776536199176,34.11371237458194,-28.997209417091817,148.19847111928073,3,5.5,-95.0,-67.0,-50.0,-4.0,4,0.025657071339173942,-1.144927536231884,8032.0,-1.6715328467153285,8059.0,-1.3855421686746987,7994.0,0.025657071339173942
3840,2015-03-30,7994.0,8064.0,7916.0,8053.0,1124300.0,0.0005006257822277593,2.654320987654321,0.5728155339805825,67.01352757544225,63.72484029364141,4.958206741995127,-146.06180330534062,-48.19623670524743,-297.4969016295654,9.687191453475455,148.0,145.40039344831803,108.94999999999982,-189.42205668506267,407.3220566850623,-40.23602834253143,258.13602834253106,-117.75441330324156,36.42611683848797,-29.64269144990142,149.18602834253144,3,1.5,-99.0,-71.0,-54.0,41.0,0,0.028271203402551848,1.1163636363636364,7990.0,-1.144927536231884,8032.0,-1.6715328467153285,8059.0,0.028271203402551848
3841,2015-03-31,8046.0,8175.0,8046.0,8135.0,1563800.0,0.006504878658994295,-1.898876404494382,1.5084745762711864,67.8824721377913,64.03652391032611,-47.48957420787792,-183.94383448541976,-94.1058720159399,-329.9086647040758,10.78237948651396,181.0,152.9144753149858,146.0,-153.20948479187973,445.2094847918788,-3.6047423959398657,295.60474239593987,-158.0,54.29553264604811,-14.662247473132275,149.60474239593958,3,-50.5,-151.0,-213.0,-106.0,-72.0,1,0.03902560278399214,2.654320987654321,7994.0,1.1163636363636364,7990.0,-1.144927536231884,8032.0,0.03902560278399214
3842,2015-04-01,7993.0,8135.0,7981.0,8058.0,1884200.0,-0.0065871240367885164,-2.460674157303371,0.7303370786516854,61.37787056367432,64.77131210189374,8.43548342422946,-112.70063743530591,-46.24102955666058,-260.89462781571547,11.301652652371072,154.0,153.0787287352632,77.75,-206.6898928271621,362.1898928271621,-64.46994641358106,219.96994641358106,-81.07999999999993,36.08247422680412,-30.36841761480089,142.21994641358083,4,44.5,-98.0,-152.5,-53.0,368.0,2,0.013887151257350183,-1.898876404494382,8046.0,2.654320987654321,7994.0,1.1163636363636364,7990.0,0.013887151257350183
3843,2015-04-02,8134.0,8219.0,8058.0,8058.0,1901000.0,0.017640435380958275,-3.236842105263158,-1.1692307692307693,61.37787056367432,64.8724546453366,-102.94420577663277,-233.62384403944725,-186.29808372771822,-389.08149810581926,12.129570259874408,226.0,149.15524341257878,198.39999999999964,-87.56459110940523,484.3645911094054,55.417704445297204,341.38229555470207,-200.07359999999971,74.32024169184291,10.480385909699123,142.98229555470283,4,-80.5,-223.0,-288.0,-194.0,520.0,3,-0.0028276370789279692,-2.460674157303371,7993.0,-1.898876404494382,8046.0,2.654320987654321,7994.0,-0.0028276370789279692
3844,2015-04-03,8164.0,8197.0,8100.0,8100.0,818200.0,0.003688222276862607,-2.03125,0.8421052631578947,59.02547065337763,63.916453376632646,-118.25971489841868,-246.7397919652467,-214.18114574990796,-405.69239690767336,13.425292950638774,97.0,146.64283341909686,209.64999999999964,-84.88926554420141,504.18926554419977,62.380367227899114,356.91963277210016,-201.5662400000001,81.84818481848185,20.21071824775037,147.26963277210015,4,-110.5,-253.0,-318.0,-224.0,462.0,4,-0.0286624203821656,-3.236842105263158,8134.0,-2.460674157303371,7993.0,-1.898876404494382,8046.0,-0.0286624203821656
3845,2015-04-06,8101.0,8144.0,8030.0,8086.0,620800.0,-0.007716805487506084,1.2574257425742574,0.234375,54.42105263157895,62.791711865059035,-61.75378513222404,-157.391778572779,-156.74825547960245,-328.70341710276443,14.015981408752154,134.0,161.14042624152535,124.80000000000018,-142.63742996692963,392.2374299669309,-8.918714983465179,258.51871498346554,-112.90961599999991,50.42016806722689,-7.082620858555146,133.71871498346533,4,-47.5,-190.0,-255.0,-161.0,770.0,0,-0.014195778298975448,-2.03125,8164.0,-3.236842105263158,8134.0,-2.460674157303371,7993.0,-0.014195778298975448
3846,2015-04-07,8078.0,8126.0,8036.0,8110.0,1385800.0,-0.0028391556597950895,1.8125,-2.1333333333333333,55.23504273504274,61.662395854790645,-28.59208525037775,-107.5353263284942,-144.1140041521212,-293.81382592128284,15.288999995767044,90.0,160.286265696177,81.25,-146.3441679022253,308.8441679022253,-32.547083951112654,195.04708395111265,-66.81865440000001,40.7563025210084,-13.27231728072838,113.79708395111275,4,-24.5,-167.0,-207.75,-138.0,777.0,1,-0.005323099777172602,1.2574257425742574,8101.0,-2.03125,8164.0,-3.236842105263158,8134.0,-0.005323099777172602
3847,2015-04-08,8114.0,8160.0,8090.0,8128.0,909200.0,0.004456548650656034,-1.2580645161290323,0.4375,63.70967741935484,61.891350105178105,-62.54740512204444,-116.34285310841551,-194.30488909934684,-318.36061415675795,16.686442477347214,82.0,142.08653521119413,96.19999999999982,-86.56657531556448,278.966575315565,4.816712342217215,187.58328765778242,-84.0,44.44444444444444,-12.19089751396966,91.3832876577825,4,-60.5,-203.0,-227.25,-174.0,810.0,2,-0.017254128666502333,1.8125,8078.0,1.2574257425742574,8101.0,-2.03125,8164.0,-0.017254128666502333
3848,2015-04-09,8150.0,8180.0,8080.0,8107.0,963000.0,0.004436775942814997,-1.0618556701030928,-3.0714285714285716,60.07604562737642,61.12433665636808,-89.45611609825573,-129.44503800745406,-238.82511377856918,-344.3541423887327,18.133361826827112,100.0,135.45772393169955,113.44999999999982,-38.83847279855763,265.73847279855727,37.30576360072155,189.5942363992781,-114.0,71.8562874251497,16.942468477025116,76.14423639927868,4,-82.5,-233.0,-280.25,-210.0,906.0,3,0.025889570552147134,-1.2580645161290323,8114.0,1.8125,8078.0,1.2574257425742574,8101.0,0.025889570552147134
3849,2015-04-10,8080.0,8142.0,8017.0,8140.0,1842300.0,-0.008588957055214674,2.90625,-1.3953488372093024,48.598130841121495,59.07818146366577,-5.975428649737296,-49.043067332631836,-173.20858369466077,-261.68323986571704,18.718811826303195,133.0,120.57734788859761,35.25,-107.04084373379374,177.54084373379374,-35.89542186689687,106.39542186689687,139.0,38.65030674846626,-12.847162043325355,71.14542186689675,4,20.0,-163.0,-233.0,-140.0,1195.0,4,0.07103960396039599,-1.0618556701030928,8150.0,-1.2580645161290323,8114.0,1.8125,8078.0,0.07103960396039599
3850,2015-04-13,8050.0,8134.0,8024.0,8134.0,770200.0,-0.003712871287128716,1.619047619047619,1.4,54.166666666666664,57.55420307798526,36.65858901613865,-16.00444502881146,-153.41476670925658,-219.31362275373613,18.898344699918795,110.0,112.15314841833151,2.800000000000182,-137.99862439501157,143.59862439501194,-67.59931219750524,73.1993121975056,164.95999999999913,20.245398773006134,-30.190168223082384,70.39931219750565,4,50.0,-133.0,-203.0,-110.0,1418.0,0,0.07155279503105594,2.90625,8080.0,-1.0618556701030928,8150.0,-1.2580645161290323,8114.0,0.07155279503105594
3851,2015-04-14,8011.0,8065.0,7991.0,8012.0,1108400.0,-0.004844720496894439,-2.6097560975609757,0.011904761904761904,46.28482972136222,55.877198539950584,78.41824568096945,23.740173540993965,-123.38252517081946,-167.93343990211724,18.995081448503743,74.0,100.69920179116525,-35.899999999999636,-176.9948169436757,105.19481694367641,-106.44740847183766,34.64740847183839,200.0007999999998,10.582010582010582,-36.24948885273493,70.54740847183824,4,94.0,-83.0,-164.0,-71.0,1379.0,1,0.10735239046311329,1.619047619047619,8050.0,2.90625,8080.0,-1.0618556701030928,8150.0,0.10735239046311329
3852,2015-04-15,8114.0,8115.0,7951.0,8000.0,1523000.0,0.012857321183372905,1.8275862068965518,-114.0,55.67867036011079,55.24395407288798,-6.272519157528222,-72.41912054843306,-231.43689748733505,-254.49149693080653,19.468146332484977,164.0,91.49028068512143,60.399999999999636,-80.04350802837871,200.84350802837707,-9.821754014189537,130.6217540141888,88.20076800000061,71.17903930131004,23.352234600586293,70.22175401418876,4,-40.0,-183.5,-274.5,-174.0,1328.0,2,0.0913236381562732,-2.6097560975609757,8011.0,1.619047619047619,8050.0,2.90625,8080.0,0.0913236381562732
3853,2015-04-16,8059.0,8070.0,7961.0,8067.0,1068900.0,-0.006778407690411603,14.571428571428571,-0.07017543859649122,54.693877551020414,54.76266595040384,41.31459560178064,-3.1687327224599358,-183.6852912666418,-186.10847549140635,20.679526781156664,153.0,75.38999038344082,-3.75,-116.61111632841403,109.11111632841403,-60.18055816420747,52.68055816420747,128.12872192000032,56.54450261780105,6.694619968505883,56.430558164207206,4,6.5,-103.5,-219.5,-119.0,1572.0,3,0.10733341605658264,1.8275862068965518,8114.0,-2.6097560975609757,8011.0,1.619047619047619,8050.0,0.10733341605658264
3854,2015-04-17,7914.0,8039.0,7886.0,8039.0,1748500.0,-0.017992306737808716,1.448,15.625,45.4337899543379,53.76408120848817,164.41246866513666,143.10385283136202,-42.35207314758554,-29.8697982864378,21.40765419727635,173.0,67.89382704598302,-144.89999999999964,-272.3740840532364,-17.42591594676287,-208.63704202661756,-81.16295797338171,258.9609986047999,11.29032258064516,-38.59457721875915,63.737042026618305,4,119.0,97.5,-115.75,26.0,1627.0,4,0.1443012383118525,14.571428571428571,8059.0,1.8275862068965518,8114.0,-2.6097560975609757,8011.0,0.1443012383118525
3855,2015-04-20,7966.0,7974.0,7814.0,7891.0,1699700.0,0.006570634318928459,2.5164835164835164,-0.6,45.4337899543379,52.67505312174319,101.97234915705394,84.82019785741795,-97.97378040096464,-70.13481060393497,21.19370464041698,160.0,50.41926941062229,-86.14999999999964,-218.44357306246002,46.143573062460746,-152.29678653123028,-20.00321346876899,184.0041187164161,50.498338870431894,1.122967018274295,66.1467865312303,4,31.0,45.5,-142.25,-26.0,1617.0,0,0.16432337434094912,1.448,7914.0,14.571428571428571,8059.0,1.8275862068965518,8114.0,0.16432337434094912
3856,2015-04-21,8091.0,8093.0,7902.0,7990.0,1641200.0,0.01569168968114476,2.638095238095238,1.3466666666666667,55.16877637130801,51.72606411640465,-23.456361400671994,-34.29871689281208,-228.69934396986628,-182.5697852554813,21.51943930432575,191.0,35.88233428001422,34.0,-96.41633736836775,164.41633736836775,-31.208168684183875,99.20816868418387,25.403706844774206,92.02657807308971,39.277326204958925,65.2081686841841,4,-94.0,-79.5,-241.5,-151.0,1404.0,1,0.17018909899888768,2.5164835164835164,7966.0,1.448,7914.0,14.571428571428571,8059.0,0.17018909899888768
3857,2015-04-22,8243.0,8243.0,8098.0,8130.0,1800200.0,0.01878630577184537,1.5663716814159292,1.118811881188119,55.6830031282586,51.23794828316933,-173.4762449296477,-181.09177733587148,-370.2696384817609,-326.8373011356034,21.83198822294143,152.0,34.10469261531489,176.80000000000018,22.09198979690518,331.5080102030961,99.44599489845223,254.15400510154814,-429.0,100.0,47.91473856835962,77.3540051015479,4,-214.5,-219.5,-390.5,-303.0,1256.0,2,0.13914836831250765,2.638095238095238,8091.0,2.5164835164835164,7966.0,1.448,7914.0,0.13914836831250765
3858,2015-04-23,8247.0,8322.0,8217.0,8280.0,1069200.0,0.00048526022079342646,-1.2580645161290323,-0.2920353982300885,54.448017148981776,51.88793565070936,-181.33960181212842,-177.24614932508666,-364.4166006591495,-323.46610281780886,22.290896607080878,105.0,33.53701873130285,170.05000000000018,-3.396154241025215,343.49615424102467,83.32692287948794,256.7730771205124,-424.4200000000001,85.23622047244095,35.39081635683648,86.72307712051236,4,-179.0,-184.0,-441.25,-307.0,1243.0,3,0.14490117618527942,1.5663716814159292,8243.0,2.638095238095238,8091.0,2.5164835164835164,7966.0,0.14490117618527942
3859,2015-04-24,8195.0,8257.0,8180.0,8255.0,646300.0,-0.0063053231478112926,1.40625,1.8181818181818181,55.09761388286334,51.991374230286766,-124.39255480433349,-114.99653887112254,-302.83570739977677,-263.8594007891079,22.214715894863797,77.0,20.30843594110229,107.80000000000018,-68.2210513724549,283.82105137245526,19.78947431377219,195.81052568622817,-352.4431999999997,75.0,24.18518593235494,88.01052568622775,4,-127.0,-127.0,-389.25,-255.0,1198.0,4,0.17522879804758995,-1.2580645161290323,8247.0,1.5663716814159292,8243.0,2.638095238095238,8091.0,0.17522879804758995
3860,2015-04-27,8220.0,8220.0,8084.0,8201.0,772100.0,0.003050640634533197,13.31578947368421,-0.31666666666666665,57.68398268398269,53.25794678168904,-137.16663032265296,-128.8007435146974,-316.3160682425114,-286.28329216831116,21.8773893434381,136.0,9.33890276870261,121.5,-58.3051577035294,301.3051577035294,31.5974211482353,211.4025788517647,-358.26547200000005,75.71428571428571,22.651124901828894,89.90257885176469,4,-152.0,-152.0,-408.75,-280.0,1124.0,0,0.16070559610705604,1.40625,8195.0,-1.2580645161290323,8247.0,1.5663716814159292,8243.0,0.16070559610705604
3861,2015-04-28,8360.0,8367.0,8268.0,8270.0,1563300.0,0.017031630170316392,-1.1063829787234043,4.7368421052631575,61.964980544747085,53.956425691093074,-248.59748259661592,-257.2603704359999,-442.1583967424176,-426.2998741890933,21.331384856139117,147.0,18.355991936607097,245.80000000000018,33.41346063082892,458.18653936917053,139.6067303154141,351.99326968458536,-479.85485312000037,97.52650176678446,41.58143198447934,106.19326968458537,4,-269.5,-269.5,-479.0,-420.0,796.0,1,0.14629186602870803,13.31578947368421,8220.0,1.40625,8195.0,-1.2580645161290323,8247.0,0.14629186602870803
3862,2015-04-30,8104.0,8284.0,8104.0,8270.0,1710500.0,-0.030622009569377995,-1.1686746987951808,-1.8444444444444446,48.15705128205128,53.230111661207616,6.5205485667847825,7.886178785656739,-176.8112698843679,-172.97085392181998,20.81148801872778,256.0,19.41446307098613,-15.75,-220.46379250567043,188.96379250567043,-118.10689625283521,86.60689625283521,-194.64356193280037,7.06713780918728,-44.92931399147209,102.35689625283499,4,-13.5,-13.5,-210.5,-130.5,1026.0,3,0.1716436327739388,-1.1063829787234043,8360.0,13.31578947368421,8220.0,1.40625,8195.0,0.1716436327739388
3863,2015-05-01,8111.0,8240.0,8026.0,8150.0,804800.0,0.0008637709772951752,-1.0478468899521531,0.23493975903614459,51.30801687763713,53.88280354157419,8.574113979439971,-0.9752752254935331,-174.15784698622429,-181.27103766841537,19.76238805590157,214.0,30.763249577156785,-7.600000000000364,-212.2351310065169,197.03513100651708,-109.91756550325954,94.7175655032579,-174.1849482168327,24.926686217008797,-27.570001380301417,102.31756550325862,5,-20.5,-20.5,-165.75,-137.5,1112.0,4,0.17112563185797058,-1.1686746987951808,8104.0,-1.1063829787234043,8360.0,13.31578947368421,8220.0,0.17112563185797058
3864,2015-05-07,7930.0,8073.0,7916.0,8000.0,1396100.0,-0.022315374183207948,-2.204081632653061,1.794871794871795,45.50898203592815,53.89115821730645,214.65573657297227,170.3279825964264,12.43143205270735,-3.147876066387653,18.565572007975646,195.0,22.167417191138156,-176.89999999999964,-396.7946159077401,42.9946159077399,-286.84730795386895,-66.95269204612941,437.0,3.1042128603104215,-51.263170813107585,109.94730795386985,5,204.5,160.5,15.25,43.5,1459.0,3,0.19672131147540983,-1.0478468899521531,8111.0,-1.1686746987951808,8104.0,-1.1063829787234043,8360.0,0.19672131147540983
3865,2015-05-08,7986.0,8028.0,7885.0,7900.0,1314600.0,0.007061790668348111,-1.4655172413793103,-1.2285714285714286,49.076127124907615,53.21419718992863,180.80462256196643,110.95968776952213,-39.27655214013339,-61.935856361275,17.86085972933817,143.0,19.423875640251936,-115.14999999999964,-341.6104299115814,111.31042991158301,-228.3802149557905,-1.9197850442087656,371.97999999999956,20.95435684647303,-37.34253237381135,113.23021495579115,5,140.0,104.5,-40.75,-12.5,1342.0,4,0.17618332081142007,-2.204081632653061,7930.0,-1.0478468899521531,8111.0,-1.1686746987951808,8104.0,0.17618332081142007
3866,2015-05-11,8035.0,8129.0,8026.0,8117.0,721400.0,0.0061357375406962955,-1.06,-0.9534883720930233,46.95919938414165,52.24488566280453,137.48350664745067,61.73842275687912,-85.97016951373007,-114.61684288119432,17.07558556219371,143.0,38.921852235131155,-64.0,-292.19566857818245,164.19566857818336,-178.09783428909213,50.097834289091224,304.0607999999993,37.59398496240601,-18.285496475878645,114.09783428909152,5,91.0,55.5,-89.75,-61.5,1243.0,0,0.16291225886745497,-1.4655172413793103,7986.0,-2.204081632653061,7930.0,-1.0478468899521531,8111.0,0.16291225886745497
3867,2015-05-12,7974.0,8008.0,7881.0,7948.0,1207800.0,-0.007591785936527651,1.702127659574468,-0.3170731707317073,46.74329501915708,51.38880542615733,174.6828378069331,117.74926442146261,-20.552598388818296,-55.82175512692993,16.201495479268104,154.0,54.78910288028601,-118.0,-352.75317384761365,116.75317384761456,-235.37658692380683,-0.6234130761931738,346.8983680000001,25.90529247910863,-28.65534036523551,117.3765869238071,5,150.0,116.5,-28.75,-0.5,1215.0,1,0.14823175319789317,-1.06,8035.0,-1.4655172413793103,7986.0,-2.204081632653061,7930.0,0.14823175319789317
3868,2015-05-13,8361.0,8364.0,8097.0,8097.0,2551000.0,0.048532731376975224,-1.0227272727272727,10.153846153846153,64.44731738849386,52.42766137122739,-217.2967513865333,-266.28522210970186,-396.12912862267603,-439.90861203797795,15.388356963846523,390.0,60.92010011455386,258.4499999999998,-4.544476627916083,521.4444766279157,126.95276168604141,389.9472383139573,-480.0,99.37888198757764,37.71955090573645,131.4972383139579,5,-237.0,-270.5,-394.75,-387.5,620.0,2,0.09197464418131807,1.702127659574468,7974.0,-1.06,8035.0,-1.4655172413793103,7986.0,0.09197464418131807
3869,2015-05-14,8654.0,8795.0,8423.0,8425.0,3372500.0,0.03504365506518359,-2.1931330472103006,0.8674242424242424,69.23937360178971,53.71159369542818,-489.8538747134944,-541.8591000944198,-675.709580033169,-728.4058177772731,15.510683615394615,434.0,62.98848885717962,522.75,162.7342839688481,882.7657160311519,342.74214198442496,702.757858015576,-773.0,84.57330415754923,20.613949638903726,180.0078580155759,5,-316.0,-349.5,-671.75,-680.5,419.0,3,0.06574994222324926,-1.0227272727272727,8361.0,1.702127659574468,7974.0,-1.06,8035.0,0.06574994222324926
3870,2015-05-15,8626.0,8770.0,8562.0,8687.0,1613200.0,-0.003235498035590534,-1.2010582010582012,-0.2663755458515284,65.81904198698996,54.13982274456627,-445.003136964081,-493.8120640676634,-634.2419981051535,-695.5251472835535,15.63962095119447,208.0,66.41875196002366,465.9499999999998,46.11520793111049,885.78479206889,256.0326039655556,675.8673960344449,-708.4399999999996,81.50984682713349,20.22915474016547,209.91739603444503,5,-288.0,-321.5,-643.75,-652.5,446.0,4,0.08845351263621604,-2.1931330472103006,8654.0,-1.0227272727272727,8361.0,1.702127659574468,7974.0,0.08845351263621604
3871,2015-05-18,8871.0,8924.0,8669.0,8690.0,2306400.0,0.028402504057500666,-1.2869955156950672,-2.9672131147540983,67.60089686098655,56.30025003111463,-681.5692772724888,-707.3455154455332,-861.1346401151059,-931.0247359128189,16.184712712312344,298.0,80.43288685185234,667.9500000000007,148.13324078782898,1187.7667592121716,408.04162039391485,927.8583796060866,-918.3423999999995,94.91850431447747,36.943680691884666,259.9083796060854,5,-468.5,-502.0,-888.75,-897.5,338.0,0,0.05151617630481353,-1.2010582010582012,8626.0,-2.1931330472103006,8654.0,-1.0227272727272727,8361.0,0.05151617630481353
3872,2015-05-19,8855.0,8919.0,8834.0,8871.0,1314100.0,-0.0018036298049824984,-1.9310344827586208,-0.08839779005524862,66.92650334075725,58.035637415905754,-612.2182342275792,-667.1925964870297,-824.9378316817947,-903.1098742518243,16.473369067956227,85.0,91.31890907378329,614.8999999999996,21.40015740706076,1208.3998425929394,318.1500787035293,911.6499212964691,-844.0618559999994,91.65659008464328,35.596341631247746,296.7499212964697,5,-452.5,-486.0,-872.75,-881.5,355.0,1,0.047769621682665075,-1.2869955156950672,8871.0,-1.2010582010582012,8626.0,-2.1931330472103006,8654.0,0.047769621682665075
3873,2015-05-20,8924.0,8980.0,8867.0,8921.0,1478300.0,0.007792207792207684,-1.0360360360360361,-0.1875,70.10479867622725,60.768505931494545,-618.8444261440309,-704.1694137528066,-873.7801017047232,-960.1039319435977,16.834586179153487,125.0,88.31797921463021,640.6499999999996,-19.598844635153,1300.8988446351532,310.5255776824233,970.774422317576,-858.2781446399995,89.94614003590664,34.782885537976334,330.1244223175767,5,-493.5,-527.0,-941.75,-950.5,127.0,2,0.0296952039444196,-1.9310344827586208,8855.0,-1.2869955156950672,8871.0,-1.2010582010582012,8626.0,0.0296952039444196
3874,2015-05-21,9056.0,9110.0,8927.0,8940.0,1713100.0,0.014791573285522164,-1.5774647887323943,38.666666666666664,71.77083333333333,63.29013995465296,-641.8183721241567,-786.5539569215507,-985.6716625780264,-1081.1086200752761,17.963407289339155,186.0,128.4902019464953,715.5499999999993,-4.979184185560371,1436.079184185559,355.28540790721854,1075.814592092779,-917.1358930687993,90.14598540145985,36.02981216933695,360.2645920927799,5,-560.5,-594.0,-1063.75,-1082.5,-115.0,3,-0.00828180212014129,-1.0360360360360361,8924.0,-1.9310344827586208,8855.0,-1.2869955156950672,8871.0,-0.00828180212014129
3875,2015-05-22,9275.0,9329.0,9050.0,9057.0,2479200.0,0.02418286219081267,-1.4051724137931034,1.8793103448275863,72.8864432216108,66.17094482548286,-736.1602894742173,-951.2287519868496,-1177.5740917256244,-1292.1830418064974,19.88798570273901,279.0,173.89152796877897,869.1000000000004,59.48439270299423,1678.7156072970056,464.2921963514982,1273.9078036485025,-1039.0223037619198,91.81818181818183,41.4088598293618,404.8078036485026,5,-670.0,-703.5,-1266.5,-1347.0,-508.0,4,-0.02177897574123988,-1.5774647887323943,9056.0,-1.0360360360360361,8924.0,-1.9310344827586208,8855.0,-0.02177897574123988
3876,2015-05-25,9468.0,9474.0,9292.0,9322.0,1587700.0,0.02080862533692729,1.3037974683544304,0.6697247706422018,85.22727272727273,70.44694234860683,-787.3062419573362,-1091.7526876178053,-1340.7718645639561,-1475.2563584809986,21.266385970556538,199.0,254.36845299523702,993.25,70.14246221486246,1916.3575377851384,531.6962311074312,1454.8037688925688,-1100.8596273104886,99.0625,41.38734681422853,461.55376889256917,5,-682.5,-824.0,-1459.5,-1540.0,-659.0,0,-0.041825095057034245,-1.4051724137931034,9275.0,-1.5774647887323943,9056.0,-1.0360360360360361,8924.0,-0.041825095057034245
3877,2015-05-26,9390.0,9471.0,9353.0,9468.0,1301700.0,-0.008238276299112779,1.8095238095238095,-0.5342465753424658,81.86347782760339,72.38207128628565,-544.5933913570661,-973.3189767406293,-1234.0997328012563,-1390.348977537271,21.918657207881896,118.0,332.13487287749376,857.8999999999996,-143.7617561253719,1859.5617561253703,357.0691219373148,1358.7308780626854,-867.899279487021,86.16144975288303,23.338216998785555,500.8308780626854,5,-441.5,-746.0,-1373.5,-1462.0,-340.0,1,-0.01927582534611294,1.3037974683544304,9468.0,-1.4051724137931034,9275.0,-1.5774647887323943,9056.0,-0.01927582534611294
3878,2015-05-27,9442.0,9519.0,9340.0,9367.0,1664200.0,0.005537806176783899,-1.7751937984496124,-0.9615384615384616,90.2555910543131,74.71720655878826,-477.32347542342177,-981.52560414041,-1258.875708780115,-1434.3026708960515,22.269028882051977,179.0,420.3831255929963,850.1499999999996,-220.12144122165955,1920.4214412216588,315.01427938917004,1385.2857206108292,-786.6333803588386,86.99324324324324,15.929568099819377,535.1357206108297,5,-401.5,-775.5,-1439.75,-1514.0,-270.0,2,-0.02457106545223464,1.8095238095238095,9390.0,1.3037974683544304,9468.0,-1.4051724137931034,9275.0,-0.02457106545223464
3879,2015-05-28,9631.0,9758.0,9470.0,9481.0,2290000.0,0.020016945562380872,-2.3488372093023258,2.0,90.90004972650422,77.50398519651206,-573.4679942297334,-1114.5727713545512,-1422.4397347204467,-1613.9958150372022,23.090876948890294,316.0,529.2418012692069,967.3500000000004,-180.67095616300685,2115.3709561630076,393.33952191849676,1541.360478081504,-837.4520395014242,82.06214689265536,4.4674810233653375,574.0104780815035,5,-417.5,-845.0,-1620.5,-1703.0,-525.0,3,-0.060222199148582733,-1.7751937984496124,9442.0,1.8095238095238095,9390.0,1.3037974683544304,9468.0,-0.060222199148582733
3880,2015-05-29,9541.0,9755.0,9512.0,9656.0,1472000.0,-0.0093448240058146,-1.8092485549132948,-0.7666666666666667,86.69590643274854,79.62565292670784,-379.985323058605,-970.279187194581,-1310.2653571335013,-1514.0799550819793,24.693573178694546,243.0,584.0852782364564,811.2999999999993,-380.4204016838121,2003.0204016838106,215.4397991580936,1407.160200841905,-573.8506723911687,53.43347639484979,-28.013916948500395,595.8602008419058,5,-245.0,-755.0,-1518.75,-1668.5,-618.0,4,-0.06288648988575618,-2.3488372093023258,9631.0,-1.7751937984496124,9442.0,1.8095238095238095,9390.0,-0.06288648988575618
3881,2015-06-01,9583.0,9621.0,9410.0,9520.0,1324300.0,0.00440205429200291,2.035971223021583,-0.5478260869565217,89.5720609936055,82.14182599924654,-346.8409531279667,-965.4567091211684,-1329.6615549844828,-1543.5678314371198,25.436152132068536,211.0,609.5811053291727,792.1499999999996,-444.3641623467811,2028.6641623467813,173.89291882660837,1410.40708117339,-473.49755136075873,58.133971291866025,-29.08584633991081,618.2570811733907,6,-270.5,-763.5,-1578.75,-1710.5,-742.0,0,-0.0851507878534905,-1.8092485549132948,9541.0,-2.3488372093023258,9631.0,-1.7751937984496124,9442.0,-0.0851507878534905
3882,2015-06-02,9495.0,9649.0,9450.0,9603.0,1236200.0,-0.009182928101847065,-1.0101010101010102,-1.7142857142857142,82.69896193771626,83.54117747274532,-177.1377304475791,-809.4017425454113,-1218.4214760089126,-1443.5362008411212,27.35344063228398,199.0,650.1856061392609,634.6000000000004,-595.711453935206,1864.9114539352076,19.444273032397177,1249.7557269676036,-268.76799211582147,37.08133971291866,-46.59280408886852,615.1557269676035,6,-152.5,-675.5,-1490.75,-1622.5,-972.0,1,-0.07224855186940493,2.035971223021583,9583.0,-1.8092485549132948,9541.0,-2.3488372093023258,9631.0,-0.07224855186940493
3883,2015-06-03,9499.0,9517.0,9365.0,9433.0,1044600.0,0.00042127435492367304,1.9803921568627452,-0.6111111111111112,79.23875432525952,84.37094647184823,-101.69028502279434,-742.1342108791905,-1195.303012805376,-1430.8244927129635,29.658068192349994,152.0,671.882935394282,569.2000000000007,-639.5224399513972,1777.9224399513987,-35.16121997569826,1173.5612199756997,-177.0497535349732,34.096692111959285,-47.42041895155889,604.3612199756988,6,-95.0,-679.5,-1473.0,-1623.5,-1012.0,2,-0.04726813348773551,-1.0101010101010102,9495.0,2.035971223021583,9583.0,-1.8092485549132948,9541.0,-0.04726813348773551
3884,2015-06-04,9490.0,9549.0,9434.0,9549.0,900800.0,-0.0009474681545426078,2.8983050847457625,-0.8939393939393939,80.29453015427771,85.19406724214456,-27.55044979258855,-643.2503479407169,-1162.4373673492119,-1405.6660788304998,32.37553993044614,115.0,700.1905481334798,482.2000000000007,-654.0302583543325,1618.430258354335,-85.91512917716682,1050.3151291771683,-125.0,32.05128205128205,-47.42332755998759,568.115129177167,6,35.0,-670.5,-1424.5,-1575.0,-1001.0,3,-0.03350895679662802,1.9803921568627452,9499.0,-1.0101010101010102,9495.0,2.035971223021583,9583.0,-0.03350895679662802
3885,2015-06-05,9393.0,9450.0,9289.0,9447.0,1173700.0,-0.010221285563751348,4.366666666666666,0.9152542372881356,70.42253521126761,83.54909640703288,98.2836849729847,-458.96833859932303,-1045.752983778877,-1296.659951756612,34.761169999017554,201.0,717.815122905804,314.85000000000036,-725.1563309523699,1354.8563309523706,-205.15316547618386,834.8531654761846,365.0,28.888888888888886,-46.6232270523696,520.003165476185,6,130.5,-573.5,-1325.0,-1478.0,-897.0,4,-0.03055466837006282,2.8983050847457625,9490.0,1.9803921568627452,9499.0,-1.0101010101010102,9495.0,-0.03055466837006282
3886,2015-06-08,9344.0,9414.0,9286.0,9350.0,856700.0,-0.005216650697327796,-1.098360655737705,0.1111111111111111,68.64988558352402,82.08091949102405,142.86869469830708,-323.4569467806832,-973.7826775845042,-1234.6193325647782,37.39115409555173,128.0,720.9662401531023,200.39999999999964,-721.2121801095491,1122.0121801095484,-260.40609005477563,661.2060900547749,404.6200000000008,15.977961432506888,-55.117052424459075,460.8060900547744,6,178.0,-524.5,-1276.0,-1429.0,-735.0,0,-0.04505565068493156,4.366666666666666,9393.0,2.8983050847457625,9490.0,1.9803921568627452,9499.0,-0.04505565068493156
3887,2015-06-09,9156.0,9268.0,9140.0,9194.0,1147300.0,-0.020119863013698613,-2.657142857142857,6.333333333333333,58.11188811188811,78.50939694186572,328.7574801314113,-44.65351890183956,-766.6188147331268,-1036.2160838757354,39.54303861978301,204.0,699.4223873750252,-46.70000000000073,-786.0932363057545,692.6932363057531,-416.39661815287764,322.9966181528762,574.1152000000002,3.9119804400977993,-62.12173384268119,369.6966181528772,6,293.0,-336.5,-1065.5,-1218.5,-653.0,1,-0.0344036697247706,-1.098360655737705,9344.0,4.366666666666666,9393.0,2.8983050847457625,9490.0,-0.0344036697247706
3888,2015-06-10,9130.0,9255.0,9073.0,9150.0,984100.0,-0.002839667977282634,-1.7164179104477613,0.5263157894736842,52.79456193353475,74.275453853758,341.7887882340983,44.1769304744339,-720.4915329457799,-997.4793029232669,41.102051118265315,182.0,633.1374480698305,-111.14999999999964,-737.6010818050345,515.3010818050352,-424.37554090251615,202.07554090251688,564.7082879999998,11.974789915966387,-48.90175984397854,313.2255409025171,6,284.0,-310.5,-1039.5,-1192.5,-688.0,2,-0.06648411829134726,-2.657142857142857,9156.0,-1.098360655737705,9344.0,4.366666666666666,9393.0,-0.06648411829134726
3889,2015-06-11,9223.0,9250.0,9162.0,9200.0,830900.0,0.01018619934282583,1.2857142857142858,-1.15,47.829716193656104,69.95698827163663,206.5484587825813,-4.226013317656907,-790.5146093976182,-1078.7330086590264,41.3504057413843,120.0,577.2846856436317,-46.600000000000364,-609.2049937099109,516.0049937099102,-327.90249685495655,234.70249685495583,421.97162496000055,39.787798408488065,-16.46536794320567,281.30249685495556,6,138.0,-403.5,-1132.5,-1238.0,-805.0,3,-0.07980049875311723,-1.7164179104477613,9130.0,-2.657142857142857,9156.0,-1.098360655737705,9344.0,-0.07980049875311723
3890,2015-06-12,9389.0,9429.0,9285.0,9322.0,2329200.0,0.01799848205573018,-1.0425531914893618,2.9130434782608696,46.626814688300605,65.18529423771386,18.68470791711843,-116.08481967727857,-931.2639686412331,-1230.7365799368763,41.83621420209699,206.0,504.44523020966153,81.25,-394.3477402451317,556.8477402451317,-156.54887012256586,319.04887012256586,210.2138949632008,88.76404494382022,36.359288632126265,237.79887012256623,6,-28.0,-569.5,-1276.5,-1404.0,-974.0,4,-0.09585685376504416,1.2857142857142858,9223.0,-1.7164179104477613,9130.0,-2.657142857142857,9156.0,-0.09585685376504416
3891,2015-06-15,9328.0,9341.0,9227.0,9271.0,882000.0,-0.006496964532964111,1.7469879518072289,0.8507462686567164,47.31369150779896,61.25359752327861,44.37558298562908,-20.123832400333413,-846.8779115988273,-1157.1024034381335,41.81939422926035,162.0,403.40741932282435,-2.600000000000364,-431.46258380678773,426.262583806787,-217.03129190339496,211.83129190339423,229.11678336614386,71.62921348314607,22.523920293003457,214.43129190339405,6,-17.0,-508.5,-1219.75,-1343.0,-1071.0,0,-0.08919382504288165,-1.0425531914893618,9389.0,1.2857142857142858,9223.0,-1.7164179104477613,9130.0,-0.08919382504288165
3892,2015-06-16,9278.0,9361.0,9220.0,9361.0,712300.0,-0.005360205831903997,2.397590361445783,-1.456140350877193,42.88194444444444,57.21395198096582,67.45015800631882,66.6060433629682,-771.8820792709321,-1099.9477703695939,41.82699755341362,141.0,311.20429033282926,-73.75,-441.1762546845821,293.6762546845821,-257.46312734229105,109.96312734229105,240.38744069685163,57.58426966292135,12.723313412026677,183.71312734229122,6,33.0,-458.5,-1169.75,-1293.0,-1002.0,1,-0.07210605733994391,1.7469879518072289,9328.0,-1.0425531914893618,9389.0,1.2857142857142858,9223.0,-0.07210605733994391
3893,2015-06-17,9189.0,9268.0,9126.0,9250.0,784100.0,-0.009592584608751897,1.9278350515463918,0.7349397590361446,28.99239543726236,51.51371479018633,120.52695544581184,186.01415324369373,-662.9506216789778,-1001.9866647414101,41.48185813701666,152.0,201.7336188590998,-176.0,-494.3067041309332,142.3067041309332,-335.1533520654666,-16.846647934533394,293.756445441104,20.792079207920793,-18.563303767052318,159.15335206546666,6,72.5,-261.5,-1081.75,-1204.0,-973.0,2,-0.07465447818043314,2.397590361445783,9278.0,1.7469879518072289,9328.0,-1.0425531914893618,9389.0,-0.07465447818043314
3894,2015-06-18,8981.0,9285.0,8981.0,9276.0,1253900.0,-0.02263576014800306,-1.0610169491525423,4.836065573770492,26.068376068376068,46.585474885420595,277.96313268746417,409.081045247156,-437.9923364141505,-785.744915333853,40.51684812776336,304.0,117.43826939529026,-380.25,-715.2157484453292,-45.284251554670846,-547.7328742226655,-212.7671257773345,468.9759298058161,0.0,-36.022430919167434,167.48287422266466,6,224.0,109.5,-873.75,-996.0,-843.0,3,-0.06001558846453625,1.9278350515463918,9189.0,2.397590361445783,9278.0,1.7469879518072289,9328.0,-0.06001558846453625
3895,2015-06-19,9073.0,9076.0,8913.0,9001.0,1820100.0,0.010243848123816957,3.1794871794871793,-0.2440677966101695,29.098360655737707,42.19086100455545,151.75636163909257,317.44747583875323,-509.5843709761866,-872.3493898194101,38.88658228741975,163.0,47.925022637800794,-278.14999999999964,-635.4994677556188,79.19946775561948,-456.8247338778092,-99.47526612219008,330.07833682523415,35.714285714285715,2.386005523959149,178.67473387780927,6,98.0,87.0,-751.75,-874.0,-915.0,4,-0.0721922186707814,-1.0610169491525423,8981.0,1.9278350515463918,9189.0,2.397590361445783,9278.0,-0.0721922186707814
3896,2015-06-22,9072.0,9112.0,8953.0,9000.0,1087800.0,-0.00011021712774161863,1.0921052631578947,1.0,31.33274492497793,39.21540065045432,123.05630956451387,302.7828466681385,-487.0257854021511,-868.0924021904775,36.935909944979656,159.0,-26.9917292492446,-259.35000000000036,-632.952251204706,114.25225120470532,-446.1511256023532,-72.54887439764752,272.2689364062062,35.49107142857143,2.5285744648963373,186.80112560235273,6,99.0,141.5,-750.75,-873.0,-1045.0,0,-0.07242063492063489,3.1794871794871793,9073.0,-1.0610169491525423,8981.0,1.9278350515463918,9189.0,-0.07242063492063489
3897,2015-06-23,9209.0,9209.0,9077.0,9187.0,1002600.0,0.015101410934744264,11.0,0.3055555555555556,38.54660347551343,37.63229415511862,-6.29723927287705,159.7162488888698,-601.5913216852914,-1003.0015942535883,35.03032520551959,137.0,-74.25381982606814,-113.29999999999927,-489.6789244057145,263.07892440571595,-301.4894622028569,74.88946220285834,83.51666403746094,79.56989247311827,44.81963361831703,188.1894622028574,6,-38.0,87.0,-823.25,-945.5,-1086.0,1,-0.10337713106743407,1.0921052631578947,9072.0,3.1794871794871793,9073.0,-1.0610169491525423,8981.0,-0.10337713106743407
3898,2015-06-24,9210.0,9275.0,9194.0,9230.0,1003000.0,0.00010858942339009303,-2.1153846153846154,-0.9090909090909091,38.871224165341815,36.63690615197259,5.860442268918632,148.0340001278346,-580.8432529978927,-999.1373954901046,33.02289875930806,81.0,-118.69322565464427,-100.70000000000073,-475.84409862985194,274.4440986298505,-288.27204931492633,86.87204931492488,-297.0,79.83870967741935,42.8985939964483,187.5720493149252,6,-39.0,102.5,-824.25,-946.5,-1190.0,2,-0.1014115092290988,11.0,9209.0,1.0921052631578947,9072.0,3.1794871794871793,9073.0,-0.1014115092290988
3899,2015-06-25,9051.0,9095.0,8961.0,9062.0,1540000.0,-0.017263843648208432,2.4805194805194803,0.55,37.04545454545454,35.57231058054524,154.10190835984213,275.4778188364253,-399.23772566111074,-833.6096150165249,30.056832971180945,249.0,-138.780228713189,-230.70000000000073,-590.9672107725819,129.56721077258044,-410.8336053862913,-50.566394613710145,-130.76000000000022,38.12154696132597,0.15627166060280473,180.1336053862907,6,86.0,284.5,-637.25,-759.5,-1029.0,3,-0.09225499944757487,-2.1153846153846154,9210.0,11.0,9209.0,1.0921052631578947,9072.0,-0.09225499944757487
3900,2015-06-26,8941.0,9060.0,8921.0,9050.0,1138400.0,-0.012153353220638596,1.1550387596899225,9.909090909090908,35.409123823316435,34.24958083782497,216.65353937227155,356.5005396652523,-266.47719329795837,-720.3217216966823,26.984673898243138,139.0,-150.5437465211944,-310.7000000000007,-679.8681117550695,58.468111755068094,-495.28405587753514,-126.11594412246632,334.0,5.649717514124294,-33.646992301151386,184.58405587753438,6,196.0,394.5,-462.25,-578.5,-988.0,4,-0.08981098311150881,2.4805194805194803,9051.0,-2.1153846153846154,9210.0,11.0,9209.0,-0.08981098311150881
3901,2015-06-29,8767.0,8960.0,8749.0,8800.0,1718100.0,-0.01946091041270548,-5.115942028985507,0.30275229357798167,35.77176298463789,33.45956067562424,338.28086480248203,491.429235914351,-70.01200434230486,-543.0701887714167,24.65068156908587,211.0,-166.95154577117864,-443.89999999999964,-838.397895398246,-49.40210460175331,-641.1489476991228,-246.65105230087647,500.9200000000001,3.4220532319391634,-38.683745751614275,197.24894769912277,6,250.0,486.5,-178.75,-295.0,-416.0,0,-0.0694650393521159,1.1550387596899225,8941.0,2.4805194805194803,9051.0,-2.1153846153846154,9210.0,-0.0694650393521159
3902,2015-06-30,8809.0,8830.0,8701.0,8800.0,1294600.0,0.004790692369111449,4.0588235294117645,-0.2727272727272727,38.394793926247296,34.50427161884479,248.93513465393335,416.76868372696117,-91.91609405975214,-580.1043743056125,22.197723652122185,129.0,-195.91249263553982,-367.60000000000036,-777.0969442723381,41.89694427233735,-572.3484721361692,-162.8515278638315,438.16320000000087,18.81533101045296,-25.982289006354936,204.74847213616903,6,184.0,420.5,-94.25,-264.5,-359.0,1,-0.08877284595300261,-5.115942028985507,8767.0,1.1550387596899225,8941.0,2.4805194805194803,9051.0,-0.08877284595300261
3903,2015-07-01,9050.0,9081.0,8851.0,8871.0,1386200.0,0.0273583834714497,-1.1004566210045663,19.88888888888889,44.35009797517962,36.535574052934074,-15.483826167053849,147.99372215060794,-307.8323229239304,-815.4052643600553,19.79708570855647,272.0,-218.6867762044276,-104.14999999999964,-487.6306109144625,279.33061091446325,-295.8903054572311,87.5903054572318,164.3934079999999,88.57868020304569,41.364978865029336,191.7403054572318,7,-62.0,179.5,-253.75,-494.5,-254.0,2,-0.10243093922651936,4.0588235294117645,8809.0,-5.115942028985507,8767.0,1.1550387596899225,8941.0,-0.10243093922651936
3904,2015-07-02,9172.0,9272.0,9120.0,9245.0,1566100.0,0.013480662983425429,1.3937007874015748,-0.40782122905027934,42.703429724277065,38.047248393882896,-120.17939683082295,0.9996960640964971,-398.139229547116,-928.2563908910197,17.447654120416022,222.0,-230.61479212239283,33.75,-315.98365805839967,383.48365805839967,-141.11682902919893,208.61682902919893,-471.0,82.48686514886164,38.85479153374704,174.86682902919964,7,-184.0,57.5,-318.5,-591.5,-544.0,3,-0.12559965111208027,-1.1004566210045663,9050.0,4.0588235294117645,8809.0,-5.115942028985507,8767.0,-0.12559965111208027
3905,2015-07-03,9106.0,9170.0,9020.0,9165.0,918600.0,-0.007195813344962887,3.347826086956522,0.8082191780821918,42.56032171581769,39.294756926198424,-54.76521999034412,46.79514770201422,-302.2359909041843,-853.6379302626483,15.713659415492776,152.0,-221.33773111198934,-17.899999999999636,-346.537954690446,310.7379546904467,-182.2189773452228,146.41897734522354,-393.5799999999999,70.92819614711033,29.563704125731746,164.31897734522332,7,-118.0,122.0,-106.25,-381.0,-545.0,4,-0.1190423896332089,1.3937007874015748,9172.0,-1.1004566210045663,9050.0,4.0588235294117645,8809.0,-0.1190423896332089
3906,2015-07-06,8923.0,9000.0,8880.0,8928.0,1611900.0,-0.02009663957829999,-1.6373626373626373,0.0847457627118644,39.07692307692308,39.353681326355044,117.20141569265616,207.26426241470654,-94.87242838486054,-664.7205614542981,13.832630751408596,226.0,-193.17121960333316,-179.85000000000036,-503.0147942002477,143.31479420024698,-341.43239710012494,-18.267602899875783,-199.38839999999982,38.879159369527144,-0.41572664918781754,161.58239710012407,7,65.0,252.0,118.0,-142.0,-608.0,0,-0.10870783368822146,3.347826086956522,9106.0,1.3937007874015748,9172.0,-1.1004566210045663,9050.0,-0.10870783368822146
3907,2015-07-07,8841.0,9010.0,8835.0,8922.0,1296300.0,-0.009189734394262072,-2.763440860215054,16.2,39.2459826946848,39.39532116294871,158.14124755147895,278.7467483593464,6.14044684423061,-570.0347274237083,12.760669235240357,175.0,-176.33939031740374,-246.10000000000036,-588.4902974522447,96.29029745224398,-417.29514872612344,-74.90485127387728,-106.42063199999939,1.3729977116704806,-38.599172000837044,171.19514872612226,7,145.5,334.0,225.0,-60.0,-491.0,1,-0.055423594615993665,-1.6373626373626373,8923.0,3.347826086956522,9106.0,1.3937007874015748,9172.0,-0.055423594615993665
3908,2015-07-08,8523.0,8885.0,8523.0,8802.0,2619500.0,-0.03596878181201224,-1.5949820788530467,3.4444444444444446,36.74768518518519,39.36223567847434,411.74099590457627,578.6055998998836,339.7211869057355,-241.48440465392923,12.374478337631773,362.0,-173.1937641162749,-533.75,-957.962893424201,-109.53710657579904,-745.8564467120996,-321.64355328790043,749.0,0.0,-43.168304407693284,212.1064467121002,7,374.5,513.0,558.0,258.0,-318.0,2,-0.008565059251437246,-2.763440860215054,8841.0,-1.6373626373626373,8923.0,3.347826086956522,9106.0,-0.008565059251437246
3909,2015-07-09,8487.0,8487.0,8112.0,8300.0,2525600.0,-0.004223864836325197,3.0106951871657754,-0.6702508960573477,32.47607655502392,39.03634153755294,401.5516143268469,586.7206353780093,392.8812168270815,-194.97244257251623,12.348357184954846,411.0,-191.87424626517168,-532.9500000000007,-1019.5461148091235,-46.35388519087792,-776.2480574045621,-289.6519425954393,770.0200000000004,35.444234404536864,-8.308930338558277,243.2980574045611,7,205.0,343.5,624.75,294.0,-328.0,3,0.03640862495581487,-1.5949820788530467,8523.0,-2.763440860215054,8841.0,-1.6373626373626373,8923.0,0.03640862495581487
3910,2015-07-10,8489.0,8599.0,8370.0,8500.0,1779100.0,0.00023565453045826246,1.1913875598086126,-0.058823529411764705,32.57621040047819,38.68128013931299,367.32040633060024,541.6061958438986,407.6123415394086,-185.62360938093298,11.513872652975547,229.0,-214.9386459747293,-485.9500000000007,-994.796983514243,22.896983514241583,-740.3734917571219,-231.52650824287957,722.2191999999995,41.98218262806236,-2.6997519375751367,254.42349175712138,7,203.0,292.0,683.25,292.0,-322.0,4,0.016374131228648947,3.0106951871657754,8487.0,-1.5949820788530467,8523.0,-2.763440860215054,8841.0,0.016374131228648947
3911,2015-07-13,8496.0,8538.0,8454.0,8518.0,1384600.0,0.0008245965366946439,1.7096774193548387,2.0,26.895657809462094,37.40359834855907,355.18827807128037,494.42852740140734,413.256457456886,-180.73564436547167,10.966170105145682,84.0,-225.34651539550396,-437.35000000000036,-960.5049131546621,85.80491315466134,-698.9274565773303,-175.77254342267042,671.2504319999989,42.761692650334076,2.3898730573041007,261.5774565773305,7,196.0,274.5,675.5,290.0,-640.0,0,0.007650659133709992,1.1913875598086126,8489.0,3.0106951871657754,8487.0,-1.5949820788530467,8523.0,0.007650659133709992
3912,2015-07-14,8609.0,8722.0,8555.0,8617.0,1323800.0,0.013300376647834344,-1.8793103448275863,0.36363636363636365,31.8429003021148,36.013909718218535,235.61190320658534,346.5043868478151,322.7272453280784,-282.12373270950775,10.050090929095957,226.0,-222.8878226397701,-290.89999999999964,-806.7689756129621,224.96897561296282,-548.83448780648,-32.96551219351932,516.0404147199988,64.29495472186288,27.720964654020747,257.9344878064811,7,83.0,161.5,561.75,177.0,-839.0,1,-0.03415030781740036,1.7096774193548387,8496.0,1.1913875598086126,8489.0,3.0106951871657754,8487.0,-0.03415030781740036
3913,2015-07-15,8503.0,8664.0,8481.0,8642.0,1111400.0,-0.01231269601579743,1.0,17.375,32.896379525593005,34.9242374739203,285.9285693284928,420.0100196380263,450.2039374585602,-164.99435231314055,9.702614089826064,183.0,-211.3621261062308,-362.60000000000036,-888.6567910106169,163.45679101061614,-625.6283955053095,-99.5716044946912,581.5187981311992,64.09836065573771,26.575036310580337,263.0283955053087,7,138.0,267.5,631.25,283.0,-984.0,2,-0.01799364930024694,-1.8793103448275863,8609.0,1.7096774193548387,8496.0,1.1913875598086126,8489.0,-0.01799364930024694
3914,2015-07-16,8442.0,8504.0,8381.0,8500.0,1482800.0,-0.007173938609902342,2.727272727272727,0.4172661870503597,33.93432066967161,33.96579291323741,259.81016917796296,462.25933222078856,538.2496708458639,-94.17649523743603,10.20455887774143,123.0,-209.01781071594633,-396.64999999999964,-952.2129766755515,158.91297667555227,-674.4314883377756,-118.86851166222368,603.618046205951,20.454545454545457,-20.228932771710387,277.7814883377759,7,119.0,328.5,674.75,344.0,-1192.0,3,-0.02807391613361765,1.0,8503.0,-1.8793103448275863,8609.0,1.7096774193548387,8496.0,-0.02807391613361765
3915,2015-07-17,8418.0,8515.0,8400.0,8451.0,1037100.0,-0.002842928216062579,-2.3333333333333335,0.5689655172413793,37.5623663578047,33.797508833335364,196.63215773166667,458.16258814302637,587.7688229888445,-61.42042168501939,11.05391310405063,115.0,-236.80724525646474,-387.89999999999964,-962.2030192282691,186.40301922826984,-675.0515096141335,-100.74849038586581,590.2733243577131,10.850439882697946,-33.11928359337479,287.15150961413445,7,143.0,352.5,672.25,368.0,-1493.0,4,-0.03076740318365412,2.727272727272727,8442.0,1.0,8503.0,-1.8793103448275863,8609.0,-0.03076740318365412
3916,2015-07-21,8415.0,8444.0,8180.0,8380.0,1349200.0,-0.0003563791874554578,4.67741935483871,-1.0606060606060606,35.55718475073313,33.38764239511851,134.09592895910282,431.5435548986534,615.199606371676,-50.90220579340348,11.993017142017775,264.0,-275.78618402869324,-358.0499999999993,-943.3209583917615,227.220958391762,-650.6854791958795,-65.41452080411909,557.4223913834048,43.35793357933579,-3.636939545412112,292.63547919588075,7,83.5,321.5,675.25,371.0,-1133.0,1,-0.02947118241235891,-2.3333333333333335,8418.0,2.727272727272727,8442.0,1.0,8503.0,-0.02947118241235891
3917,2015-07-22,8257.0,8345.0,8236.0,8315.0,1364100.0,-0.018775995246583466,-1.18,-1.6571428571428573,19.04761904761905,31.42096837983339,224.11147248329507,542.3729737056601,798.2646389669044,115.14674900886166,12.551649272193696,179.0,-319.0423676219543,-468.4500000000007,-1059.2594269282945,122.35942692829212,-763.8547134641467,-173.04528653585476,681.0054957280681,15.909090909090908,-24.75887683576623,295.4047134641465,7,160.0,479.5,808.25,529.0,-988.0,2,-0.04856485406321909,4.67741935483871,8415.0,-2.3333333333333335,8418.0,2.727272727272727,8442.0,-0.04856485406321909
3918,2015-07-23,8276.0,8369.0,8201.0,8339.0,1051400.0,0.002301077873319679,1.7317073170731707,1.0862068965517242,11.969439728353137,29.142453176869967,185.94390874948112,474.12072146675564,792.5911644312982,105.58543861728322,12.892540023323166,168.0,-345.0176513776132,-402.75,-979.78666762992,174.28666762991998,-691.26833381496,-114.23166618504001,628.965275898945,28.65671641791045,-6.443786216208363,288.5183338149602,7,175.0,422.5,789.25,510.0,-870.0,3,-0.06114064765587235,-1.18,8257.0,4.67741935483871,8415.0,-2.3333333333333335,8418.0,-0.06114064765587235
3919,2015-07-24,8216.0,8295.0,8204.0,8245.0,891900.0,-0.007249879168680473,-2.4339622641509435,0.4603174603174603,12.030716723549489,26.859620546100114,227.37036100846854,493.6677724882138,856.0495378577452,173.9567300090166,14.424755841748876,91.0,-370.93737379856066,-421.0,-1005.4151372368342,163.4151372368351,-713.207568618418,-128.792431381582,657.246664862987,10.746268656716417,-19.003434106602995,292.2075686184174,7,235.0,482.5,878.5,570.0,-978.0,4,-0.0848344693281402,1.7317073170731707,8276.0,-1.18,8257.0,4.67741935483871,8415.0,-0.0848344693281402
3920,2015-07-27,8138.0,8219.0,8116.0,8176.0,1099300.0,-0.009493670886076,-1.5121951219512195,1.3103448275862069,13.214620431115279,25.339505281839354,279.76530829003605,535.9003917088085,937.5755104284544,260.00734365567405,15.97071581675893,103.0,-370.80314557947713,-458.85000000000036,-1065.2482623915985,147.54826239159684,-762.0491311957994,-155.6508688042013,704.7967982684677,6.707317073170732,-20.98341785527523,303.19913119579866,7,281.0,555.5,1009.75,648.0,-1153.0,0,-0.1091177193413615,-2.4339622641509435,8216.0,1.7317073170731707,8276.0,-1.18,8257.0,-0.1091177193413615
3921,2015-07-28,8158.0,8208.0,8016.0,8052.0,1249900.0,0.0024576062914720698,-1.1573033707865168,-2.789473684210526,16.019900497512438,23.581394192439095,231.07826977086006,493.22417574528663,913.5082919934812,249.0064437363908,16.962260805236834,192.0,-360.5395491138679,-408.39999999999964,-1039.482411834053,222.6824118340537,-723.9412059170263,-92.85879408297296,655.564926337729,40.226628895184135,8.826550605832715,315.5412059170265,7,182.0,487.5,1007.5,628.0,-1277.0,1,-0.15113998529051242,-1.5121951219512195,8138.0,-2.4339622641509435,8216.0,1.7317073170731707,8276.0,-0.15113998529051242
3922,2015-07-29,8027.0,8180.0,8012.0,8160.0,1238900.0,-0.016057857317970048,-1.0613496932515338,-1.2547169811320755,19.682151589242054,22.113146643955652,302.66845397326324,593.040322586292,1039.3507916172985,389.2772076238507,17.82051111799937,168.0,-354.7458162177245,-500.2999999999993,-1164.1452895223556,163.54528952235796,-832.2226447611774,-168.3773552388211,738.7110307574658,4.201680672268908,-29.882683553513587,331.92264476117856,7,236.5,616.5,1165.25,759.0,-1177.0,2,-0.09281176030895721,-1.1573033707865168,8158.0,-1.5121951219512195,8138.0,-2.4339622641509435,8216.0,-0.09281176030895721
3923,2015-07-30,8123.0,8236.0,8033.0,8038.0,1227100.0,0.01195963622773144,-3.2736842105263158,-0.6390977443609023,29.271070615034176,21.595007748995936,164.38351827125007,446.94612592090925,936.9780665875023,302.5776066538838,19.627778075072165,209.0,-340.2154868870657,-357.9500000000007,-997.1200128002947,281.22001280029326,-677.5350064001468,-38.36499359985373,582.414148296868,39.2226148409894,5.090903475702824,319.58500640014677,7,140.5,520.5,1110.5,663.0,-1350.0,3,-0.10513357134063772,-1.0613496932515338,8027.0,-1.1573033707865168,8158.0,-1.5121951219512195,8138.0,-0.10513357134063772
3924,2015-07-31,8020.0,8092.0,8000.0,8043.0,1611300.0,-0.01268004431860148,-1.9206349206349207,-0.27058823529411763,26.046986721144037,20.315521122700307,224.87575607373947,484.032657298294,1028.0216751885382,413.3835219757366,20.823224640720664,123.0,-345.46487638477265,-403.35000000000036,-985.3839201545688,178.6839201545681,-694.3669600772846,-112.33303992271613,629.9410164331184,8.47457627118644,-23.645254612099993,291.01696007728447,7,202.0,616.0,1221.75,766.0,-1200.0,4,-0.07655860349127186,-3.2736842105263158,8123.0,-1.0613496932515338,8027.0,-1.1573033707865168,8158.0,-0.07655860349127186
3925,2015-08-03,8022.0,8023.0,7943.0,8001.0,1004200.0,0.00024937655860357566,5.956521739130435,-0.9130434782608695,25.667351129363453,19.2166507203259,179.69243816028938,418.094078118429,1006.7819043537474,421.27620798438693,22.576586701522956,80.0,-348.6044664401579,-347.14999999999964,-859.203564221114,164.90356422111472,-603.1767821105568,-91.12321788944246,562.9469147898071,26.96245733788396,-3.653810812948599,256.02678211055724,8,134.0,585.5,1214.25,764.0,-1285.0,0,-0.09773123909249559,-1.9206349206349207,8020.0,-3.2736842105263158,8123.0,-1.0613496932515338,8027.0,-0.09773123909249559
3926,2015-08-04,7953.0,8042.0,7930.0,8000.0,1333500.0,-0.00860134629768139,-1.4086021505376345,-2.238095238095238,14.731182795698928,18.737046692334776,196.98049448159145,432.8927305125726,1049.1217463223002,499.8201934152039,24.586995242958114,112.0,-354.1811937938037,-367.64999999999964,-841.1210684208127,105.82106842081339,-604.3855342104052,-130.91446578959312,554.9132850150309,7.516339869281046,-18.061548190073687,236.7355342104063,8,196.5,648.0,1283.25,833.0,-985.0,1,-0.12171507607192256,5.956521739130435,8022.0,-1.9206349206349207,8020.0,-3.2736842105263158,8123.0,-0.12171507607192256
3927,2015-08-05,8351.0,8428.0,8221.0,8330.0,2082600.0,0.05004400855023272,1.3657142857142857,-0.44680851063829785,43.780687397708675,22.271629766707616,-208.1752161968834,-3.8989562254555494,631.0512662039873,113.36027598824694,25.807300878072965,475.0,-359.50153384591067,54.850000000000364,-351.15299454426895,460.8529945442697,-148.1514972721343,257.851497272135,-421.0,84.53815261044177,61.195976275829096,203.0014972721345,8,-172.0,250.0,784.25,435.0,-1337.0,2,-0.17602682313495388,-1.4086021505376345,7953.0,5.956521739130435,8022.0,-1.9206349206349207,8020.0,-0.17602682313495388
3928,2015-08-06,8450.0,8614.0,8379.0,8500.0,1914200.0,0.011854867680517245,-1.4479166666666667,-2.380952380952381,50.31746031746032,26.52571238825326,-312.7910008303952,-114.51983618621853,511.04099301611313,25.283889733946125,25.78320192991333,263.0,-360.6388477579112,157.5,-241.16223667076156,556.1622366707616,-41.83111833538169,356.8311183353808,-520.0,76.0233918128655,50.15483167975782,199.331118335381,8,-178.0,151.0,661.25,336.0,-1525.0,3,-0.18934911242603547,1.3657142857142857,8351.0,-1.4086021505376345,7953.0,5.956521739130435,8022.0,-0.18934911242603547
3929,2015-08-07,8796.0,8807.0,8501.0,8570.0,2827800.0,0.04094674556213018,1.467741935483871,-4.52,61.946902654867245,31.94041041311459,-634.6009700284067,-459.7552759331702,141.5251166510352,-309.92099268529273,24.914618257697658,357.0,-316.10429353049585,488.0499999999993,37.125114202435725,938.9748857975628,262.5875571012184,713.512442898781,-838.6400000000003,98.74572405929305,68.04546653420363,225.46244289878157,8,-427.5,-195.0,312.75,-10.0,-1880.0,4,-0.22999090495679853,-1.4479166666666667,8450.0,1.3657142857142857,8351.0,-1.4086021505376345,7953.0,-0.22999090495679853
3930,2015-08-10,8628.0,8640.0,8466.0,8640.0,1444800.0,-0.019099590723055893,28.0,-0.05309734513274336,56.096164854035486,36.39332867495049,-435.59209787882173,-295.98301332817755,286.4736320779466,-133.35040038441184,24.420617436406474,330.0,-268.15262236231683,313.10000000000036,-153.58366385082445,779.7836638508252,79.75816807458796,546.4418319254128,-619.6616000000004,79.58950969213227,48.404658243853724,233.34183192541244,8,-259.5,-78.0,480.75,158.0,-1465.0,0,-0.20955030134445984,1.467741935483871,8796.0,-1.4479166666666667,8450.0,1.3657142857142857,8351.0,-0.20955030134445984
3931,2015-08-11,8561.0,8820.0,8515.0,8778.0,1797800.0,-0.007765414928140979,1.026578073089701,18.083333333333332,59.178743961352666,40.781838938518334,-341.3068947030424,-235.96156712247466,327.81433728880984,-58.33787384876632,24.116061124013328,305.0,-215.07735478069844,242.85000000000036,-230.00839651830393,715.7083965183037,6.420801740849129,479.2791982591525,-504.74190400000043,56.761268781302164,22.66742147680109,236.4291982591518,8,-186.0,-91.0,547.0,225.0,-1234.0,1,-0.21305922205349848,28.0,8628.0,1.467741935483871,8796.0,-1.4479166666666667,8450.0,-0.21305922205349848
3932,2015-08-12,8315.0,8524.0,8270.0,8448.0,1592800.0,-0.028734960869057358,-1.2780269058295963,0.6129032258064516,51.0355815188529,43.20011792783152,-56.0523855133124,-13.825477687507373,547.6043989899918,194.9163039424202,24.21217794446416,291.0,-165.76200025877552,11.549999999999272,-441.0846150448615,464.18461504485913,-214.7673075224302,237.86730752242966,-197.64255168,8.181818181818182,-25.500979742297908,226.31730752243,8,60.0,155.0,766.5,471.0,-681.0,2,-0.16199639206253758,1.026578073089701,8561.0,28.0,8628.0,1.467741935483871,8796.0,-0.16199639206253758
3933,2015-08-13,8350.0,8382.0,8270.0,8270.0,1254600.0,0.004209260372820101,-1.8,-0.6015037593984962,53.60602798708289,46.26223362404695,-61.98451567362099,-64.1653569425107,486.13181991478086,169.1082343389735,24.10183685889607,112.0,-120.73108296632381,54.20000000000073,-389.3140061871509,497.71400618715234,-167.557003093576,275.95700309357653,-176.43114754559974,14.545454545454545,-21.128265759360282,221.75700309357592,8,25.0,57.5,730.75,469.5,-1022.0,3,-0.16000000000000003,-1.2780269058295963,8315.0,1.026578073089701,8561.0,28.0,8628.0,-0.16000000000000003
3934,2015-08-14,8205.0,8347.0,8197.0,8286.0,1179600.0,-0.01736526946107786,-2.0927835051546393,-1.0125,51.74025974025973,49.15922346970209,125.18164381710994,65.52850071317516,602.718662227162,320.7140929990055,23.623557293230043,153.0,-78.0497945818006,-78.95000000000073,-518.6649674863784,360.764967486376,-298.80748374318864,140.9074837431881,615.0,1.2841091492776886,-36.48170864979191,219.8574837431884,8,170.0,170.0,761.75,614.5,-1277.0,4,-0.1560024375380865,-1.8,8350.0,-1.2780269058295963,8315.0,1.026578073089701,8561.0,-0.1560024375380865
3935,2015-08-17,8159.0,8241.0,8132.0,8213.0,905700.0,-0.0056063375990249575,-1.0185185185185186,0.6666666666666666,50.02562788313685,53.08082847941742,215.299860482417,96.05476332844773,622.312241106225,371.3631415254604,23.254269690533945,109.0,-49.26517633570256,-112.0,-550.3456939087991,326.34569390880006,-331.1728469543996,107.17284695439957,648.5400000000009,3.9244186046511627,-32.145028340796934,219.17284695439997,8,317.0,216.0,602.25,660.5,-1177.0,0,-0.1523471013604608,-2.0927835051546393,8205.0,-1.8,8350.0,-1.2780269058295963,8315.0,-0.1523471013604608
3936,2015-08-18,8167.0,8250.0,8160.0,8200.0,689900.0,0.000980512317686033,-2.8297872340425534,0.6111111111111112,53.8293216630197,54.197343397785296,269.15233090392394,72.22564063120626,589.0339956180214,369.814392633798,22.255629163583183,91.0,-3.350573633437307,-91.60000000000036,-526.8138736178335,343.61387361783363,-309.2069368089178,126.00693680891618,613.5184000000008,8.928571428571429,-29.884253203345175,217.60693680891688,8,309.0,208.0,569.5,652.5,-1319.0,1,-0.12293375780580384,-1.0185185185185186,8159.0,-2.0927835051546393,8205.0,-1.8,8350.0,-0.12293375780580384
3937,2015-08-19,7856.0,8101.0,7763.0,8079.0,2504700.0,-0.038080078364148395,1.5318352059925093,6.757575757575758,43.46549192364171,53.4360135762499,561.6119560447041,370.6466291496872,876.6814494621758,684.4848236224607,21.67748878561903,404.0,38.32742339035212,-382.5499999999993,-853.5504916747541,88.45049167475554,-618.0502458373758,-147.04975416262187,898.5776640000004,15.024232633279484,-22.75621537569328,235.50024583737732,8,435.5,435.5,875.25,963.5,-1286.0,2,-0.06733706720977595,-2.8297872340425534,8167.0,-1.0185185185185186,8159.0,-2.0927835051546393,8205.0,-0.06733706720977595
3938,2015-08-20,7770.0,7850.0,7702.0,7850.0,1827400.0,-0.010947046843177155,2.7,0.35874439461883406,43.83020730503455,51.4230474262685,604.5891164281675,439.3188077088089,938.6862828273461,774.1235447623967,21.03616046973349,154.0,97.61179338330476,-443.25,-958.0993392296714,71.59933922967139,-700.6746696148348,-185.8253303851643,925.0830041600002,10.542635658914728,-29.666509931641706,257.4246696148356,8,491.0,491.0,961.25,1049.5,-1094.0,3,-0.017503217503217483,1.5318352059925093,7856.0,-2.8297872340425534,8167.0,-1.0185185185185186,8159.0,-0.017503217503217483
3939,2015-08-21,7519.0,7628.0,7512.0,7579.0,1562700.0,-0.03230373230373229,-2.135135135135135,0.75,38.94505494505494,49.51736854749288,732.4187834644508,669.7630626845648,1159.2816192446535,1028.0102744091746,20.542550737541166,258.0,90.62858013553159,-659.3999999999996,-1260.5859857595224,-58.21401424047599,-959.992992879761,-358.80700712023827,1096.6363638271996,0.9485094850948509,-39.2452186920281,300.59299287976177,8,647.0,647.0,1186.75,1300.5,-517.0,4,-0.025402314137518256,2.7,7770.0,1.5318352059925093,7856.0,-2.8297872340425534,8167.0,-0.025402314137518256
3940,2015-08-24,7250.0,7471.0,7225.0,7293.0,2356700.0,-0.03577603404708074,-4.290322580645161,0.7166666666666667,35.79797979797979,46.91950586267367,877.6919687050431,915.7776954421715,1388.7727789588607,1298.298220233517,20.011871905998074,294.0,56.285807627973554,-884.0,-1614.9163678849109,-153.08363211508822,-1249.4581839424554,-518.5418160575446,1255.2727274444806,2.4390243902439024,-40.15781639482107,365.4581839424557,8,624.5,772.5,1415.75,1569.5,-90.0,0,-0.044413793103448285,-2.135135135135135,7519.0,2.7,7770.0,1.5318352059925093,7856.0,-0.044413793103448285
3941,2015-08-25,6925.0,7437.0,6903.0,6950.0,3252900.0,-0.04482758620689653,-14.478260869565217,0.5813953488372093,20.316402997502067,43.5062638047458,1057.419421902483,1205.47341102662,1671.6393367652618,1621.8790906595277,19.401773586850428,534.0,-42.71504280579666,-1147.3500000000004,-2056.1056037617527,-238.594396238248,-1601.7278018808756,-692.9721981191242,1426.6400001511429,1.8363939899833055,-33.99053712684331,454.3778018808762,8,717.5,936.5,1740.75,1894.5,322.0,1,0.00823104693140797,-4.290322580645161,7250.0,-2.135135135135135,7519.0,2.7,7770.0,0.00823104693140797
3942,2015-08-26,7282.0,7323.0,6855.0,6920.0,2527300.0,0.05155234657039709,1.1081081081081081,-14.48,28.045112781954884,40.666162115287136,601.7601921730165,832.4798189278699,1277.397461511784,1266.367750268164,18.7776626721113,468.0,-120.31572702891754,-753.1000000000004,-1728.3268076277218,222.12680762772015,-1240.713403813861,-265.48659618613965,866.830400129983,42.91457286432161,11.66940168361311,487.6134038138604,8,319.0,555.5,1335.5,1537.5,-16.0,2,-0.05959901126064271,-14.478260869565217,6925.0,-4.290322580645161,7250.0,-2.135135135135135,7519.0,-0.05959901126064271
3943,2015-08-27,7269.0,7580.0,7184.0,7500.0,1920500.0,-0.001785223839604555,1.0255754475703325,-0.638121546961326,17.189514396218314,36.82719041039365,497.62522175328195,820.2758181177887,1255.105853308556,1278.5445607075035,18.056628093419807,396.0,-207.94401330733854,-723.3999999999996,-1755.5451142364,308.7451142364007,-1239.472557118199,-207.32744288179947,672.8175361091853,53.557567917205695,29.576349523196846,516.0725571182,8,283.5,568.5,1307.75,1550.5,134.0,3,-0.09616178291374333,1.1081081081081081,7282.0,-14.478260869565217,6925.0,-4.290322580645161,7250.0,-0.09616178291374333
3944,2015-08-28,7406.0,7449.0,7284.0,7396.0,1640100.0,0.0188471591690742,2.4375,-0.04329004329004329,23.388501742160287,33.86750972806291,263.02828950207095,669.229703347638,1090.384048153508,1141.0306478187413,17.197076763752854,180.0,-265.407942814074,-555.6999999999998,-1620.400620139897,509.00062013989736,-1088.050310069948,-23.34968993005168,361.9267303317156,76.0,56.61344388082609,532.3503100699486,8,146.5,431.5,1168.75,1413.5,36.0,4,-0.09856872805833106,1.0255754475703325,7269.0,1.1081081081081081,7282.0,-14.478260869565217,6925.0,-0.09856872805833106
3945,2015-08-31,7238.0,7317.0,7110.0,7309.0,1774800.0,-0.022684310018903586,3.7586206896551726,-7.1,22.403003754693373,30.375696627137767,320.3318095933355,817.3909036475534,1225.1726160099497,1308.5405361500743,16.248702206976702,296.0,-342.93038303245976,-684.5,-1796.5311430701295,427.5311430701304,-1240.5155715350647,-128.48442846493526,383.8584534786414,52.82758620689655,36.59197108557325,556.0155715350652,8,240.0,599.5,1336.75,1689.5,445.0,0,-0.032605692180160295,2.4375,7406.0,1.0255754475703325,7269.0,1.1081081081081081,7282.0,-0.032605692180160295
3946,2015-09-01,6985.0,7181.0,6981.0,7157.0,1490400.0,-0.03495440729483279,-1.2222222222222223,2.4225352112676055,22.33777038269551,28.02817201147708,433.6339657726203,1047.8776712247864,1441.3687918972319,1559.9415105339503,15.459722430543971,257.0,-420.01334053594746,-889.1000000000004,-2077.2022284564264,299.00222845642566,-1483.1511142282125,-295.04888577178735,514.1611009220587,17.93103448275862,0.6487157476882963,594.0511142282128,9,367.5,852.5,1571.25,1950.0,723.0,1,0.025053686471009362,3.7586206896551726,7238.0,2.4375,7406.0,1.0255754475703325,7269.0,0.025053686471009362
3947,2015-09-02,6881.0,7030.0,6801.0,6832.0,1554600.0,-0.014889047959914081,-3.126126126126126,-0.28488372093023256,20.299231702385768,25.41361916673833,430.0053944055626,1092.0945721344815,1502.1810683813728,1661.1466790134946,16.817259502916716,229.0,-500.8687989216014,-919.6000000000004,-2164.023925060559,324.8239250605575,-1541.8119625302788,-297.388037469721,515.0953247745292,10.269576379974326,-7.054947160912439,622.211962530279,9,333.5,929.5,1611.75,2006.0,543.0,2,0.053189943322191624,-1.2222222222222223,6985.0,3.7586206896551726,7238.0,2.4375,7406.0,0.053189943322191624
3948,2015-09-03,6850.0,7037.0,6850.0,6955.0,1594600.0,-0.004505159133846859,-2.5619047619047617,-2.142857142857143,21.28020347604918,23.45085789240435,354.0069865274809,1050.9640530469478,1488.710446933348,1688.5683929697516,18.88556430321516,187.0,-601.5005335443793,-870.6000000000004,-2144.609567839794,403.40956783979345,-1507.6047839198964,-233.59521608010346,438.9781663151143,7.561728395061729,-11.3046926065362,637.0047839198967,9,340.5,960.5,1603.5,2035.0,690.0,3,0.06072992700729918,-3.126126126126126,6881.0,-1.2222222222222223,6985.0,3.7586206896551726,7238.0,0.06072992700729918
3949,2015-09-04,6773.0,6969.0,6715.0,6946.0,1958900.0,-0.011240875912408743,1.3196347031963471,1.6476190476190475,21.0041841004184,21.807102814897533,350.9663544063578,1020.9813562163672,1524.5540203337678,1762.6237286263022,20.441270579553024,254.0,-664.5991101012551,-846.4499999999998,-2081.5984845747644,388.69848457476473,-1464.0242422873816,-228.8757577126171,428.14209637839394,9.634551495016613,-10.662496767271357,617.5742422873824,9,374.5,994.5,1680.5,2112.0,919.0,4,0.09301638860180117,-2.5619047619047617,6850.0,-3.126126126126126,6881.0,-1.2222222222222223,6985.0,0.09301638860180117
3950,2015-09-07,6820.0,6919.0,6651.0,6740.0,1066400.0,0.006939317879816942,-1.0775193798449612,-0.4624277456647399,22.272540139975305,22.02445138628345,264.356248412827,876.5254607629658,1439.6413528008834,1713.4014866376656,22.268429989311095,268.0,-728.680501847155,-709.0500000000002,-1897.1546338823027,479.0546338823033,-1303.102316941152,-114.99768305884845,283.91367710271516,31.886792452830186,9.732351729280346,594.0523169411517,9,295.5,915.5,1609.0,2059.0,799.0,0,0.09120234604105582,1.3196347031963471,6773.0,-2.5619047619047617,6850.0,-3.126126126126126,6881.0,0.09120234604105582
3951,2015-09-08,6737.0,6856.0,6716.0,6808.0,1102500.0,-0.012170087976539623,-1.4778761061946903,-0.8875,24.579736483416625,21.639409575334753,355.24140242997237,859.9601113033477,1488.5919392121468,1794.29676185871,23.57504845251581,140.0,-766.594133256971,-700.8500000000004,-1834.185881834068,432.4858818340672,-1267.5179409170341,-134.1820590829666,276.3309416821721,22.279792746113987,-0.7444919860441566,566.6679409170338,9,378.5,998.5,1644.75,2113.5,968.0,1,0.14041858393943896,-1.0775193798449612,6820.0,1.3196347031963471,6773.0,-2.5619047619047617,6850.0,0.14041858393943896
3952,2015-09-09,6968.0,7048.0,6859.0,7037.0,2469200.0,0.03428825886893283,3.1538461538461537,0.971830985915493,32.90707587382779,23.38580529506914,83.83229459351878,551.1287382978126,1224.170747971546,1560.8693069105575,25.61262124130822,311.0,-769.8179596223681,-402.5,-1474.8103439229635,669.8103439229635,-938.6551719614818,133.65517196148176,-317.0,79.84886649874056,52.963592690340576,536.1551719614816,9,82.0,767.5,1407.25,1876.0,921.0,2,0.10619977037887485,-1.4778761061946903,6737.0,-1.0775193798449612,6820.0,1.3196347031963471,6773.0,0.10619977037887485
3953,2015-09-10,7014.0,7027.0,6730.0,6740.0,1491600.0,0.006601607347876071,-1.0204081632653061,-3.971014492753623,38.20644558617469,25.032243499959623,-2.395286976360694,421.5185286472406,1136.8256692010036,1513.5628888959945,27.85783414928371,297.0,-701.8850260160643,-289.6999999999998,-1267.3677080523812,687.9677080523807,-778.53385402619,199.13385402619042,-355.0600000000004,91.43576826196474,58.738681409341766,488.8338540261904,9,-30.0,721.5,1376.0,1830.0,816.0,3,0.0584545195323638,3.1538461538461537,6968.0,-1.4778761061946903,6737.0,-1.0775193798449612,6820.0,0.0584545195323638
3954,2015-09-11,6925.0,7042.0,6876.0,6900.0,3184900.0,-0.012688907898488755,-3.547945205479452,0.09124087591240876,41.71341152473227,27.17784436329728,12.515749834833514,431.84842805044445,1178.6609303208807,1603.0409137742608,30.434011105038234,166.0,-677.4875594633713,-314.6999999999998,-1207.874610146583,578.4746101465835,-761.2873050732915,131.88730507329183,-258.27880000000005,69.0176322418136,31.150847376974994,446.58730507329176,9,-9.0,810.5,1511.5,1919.0,1002.0,4,0.08880866425992773,-1.0204081632653061,7014.0,3.1538461538461537,6968.0,-1.4778761061946903,6737.0,0.08880866425992773
3955,2015-09-14,6916.0,7047.0,6898.0,7025.0,997100.0,-0.001299638989169627,-1.0551724137931036,-4.36,49.72644376899696,30.22103029510855,-32.367105661053756,361.48482238128236,1141.5468787028303,1611.641165360994,32.89154348481108,149.0,-630.6490082286173,-261.5500000000002,-1052.52287863543,529.4228786354297,-657.0364393177151,133.93643931771476,-241.65322399999968,60.24096385542169,17.080592451646773,395.48643931771477,9,-66.5,819.5,1568.75,1928.0,1128.0,0,0.11220358588779633,-3.547945205479452,6925.0,-1.0204081632653061,7014.0,3.1538461538461537,6968.0,0.11220358588779633
3956,2015-09-15,7163.0,7317.0,6996.0,7000.0,2110500.0,0.03571428571428581,-2.754385964912281,-1.4954128440366972,46.123778501628664,33.090424383913316,-281.0141447256474,37.324698756267026,856.251756377209,1363.6777579829031,35.0738340868227,401.0,-607.8970795315763,35.649999999999636,-603.8531871036812,675.1531871036805,-284.1015935518408,355.40159355184005,-481.1801595199995,73.7649063032368,29.310485642604455,319.75159355184064,9,-179.0,572.5,1296.25,1681.0,705.0,1,0.06366047745358094,-1.0551724137931036,6916.0,-3.547945205479452,6925.0,-1.0204081632653061,7014.0,0.06366047745358094
3957,2015-09-16,7327.0,7365.0,7189.0,7221.0,1240100.0,0.022895434873656306,-1.0705882352941176,0.6503067484662577,51.72004744958482,36.47262926986172,-419.17679443742963,-177.4359088480087,657.716275445473,1197.231215296426,35.942097537018306,202.0,-562.8988178358823,226.10000000000036,-324.02301016751335,776.2230101675141,-48.96150508375649,501.1615050837572,-619.7729531391997,94.01574803149606,48.617920230104836,275.06150508375697,9,-319.0,260.5,1095.5,1515.5,464.0,2,0.05159000955370541,-2.754385964912281,7163.0,-1.0551724137931036,6916.0,-3.547945205479452,6925.0,0.05159000955370541
3958,2015-09-17,7634.0,7769.0,7487.0,7539.0,2620900.0,0.041899822574041234,-1.8341708542713568,0.8962264150943396,56.14224137931035,40.376857856405266,-674.1670012674713,-521.9054626699153,329.2877734419262,889.4811562537652,36.14668565941076,442.0,-488.6956325318106,539.8999999999996,22.1937634445585,1057.6062365554408,281.04688172227907,798.7531182777202,-887.3065759508481,84.88241881298993,41.564586522169186,258.85311827772057,9,-424.0,-117.5,788.5,1155.5,142.0,3,0.03340319622740373,-1.0705882352941176,7327.0,-2.754385964912281,7163.0,-1.0551724137931036,6916.0,0.03340319622740373
3959,2015-09-18,7328.0,7542.0,7328.0,7502.0,1638100.0,-0.04008383547288441,-1.4597701149425288,-1.831578947368421,52.2567703109328,43.70843898651166,-314.2028731532919,-243.42912062678897,611.0222805716003,1193.7743991250754,36.011118994987434,306.0,-400.8927797093547,243.44999999999982,-247.61521166260718,734.5152116626068,-2.0826058313032263,488.98260583130286,-499.52204987478035,49.36854190585534,6.953989574970024,245.53260583130333,9,-85.5,171.0,1063.25,1461.5,512.0,4,0.06850436681222716,-1.8341708542713568,7634.0,-1.0705882352941176,7327.0,-2.754385964912281,7163.0,0.06850436681222716
3960,2015-09-24,6928.0,7192.0,6928.0,7103.0,1737200.0,-0.05458515283842791,-2.0171428571428573,1.0057471264367817,48.66884633348903,46.38500674763082,114.80050780692727,138.3013452538289,981.5439750140431,1589.3251554565159,35.55834853483196,400.0,-323.04742957702183,-140.44999999999982,-629.7865971017654,348.8865971017658,-385.1182985508822,104.21829855088254,-24.280285884798104,0.0,-43.63151738226708,244.66829855088278,9,321.5,522.5,1447.0,1811.5,744.0,3,0.14419745958429564,-1.4597701149425288,7328.0,-1.8341708542713568,7634.0,-1.0705882352941176,7327.0,0.14419745958429564
3961,2015-09-25,6982.0,7023.0,6803.0,6905.0,1917400.0,0.007794457274826749,1.7672955974842768,-0.44,52.415112386417974,48.55256636014084,110.86741867411729,93.58894775531189,897.8597099241024,1528.9093487319988,34.55434254515185,220.0,-231.66112608737785,-89.30000000000018,-575.7743623903889,397.1743623903885,-332.53718119519453,153.93718119519417,787.0,18.530020703933747,-28.110314534056354,243.23718119519452,9,267.5,468.5,1443.5,1757.5,852.0,4,0.15210541392151256,-2.0171428571428573,6928.0,-1.4597701149425288,7328.0,-1.8341708542713568,7634.0,0.15210541392151256
3962,2015-09-28,6848.0,7139.0,6831.0,7035.0,1588900.0,-0.019192208536236044,-1.7873303167420815,-2.4285714285714284,49.95442114858706,49.85789697818666,252.62114022362766,203.85964212580348,996.3634428004843,1659.736794080456,33.26663346706232,308.0,-144.5777435487571,-201.60000000000036,-687.2190406394266,284.01904063942584,-444.4095203197139,41.20952031971319,901.6800000000003,4.658385093167702,-44.986702330090004,242.80952031971322,9,438.0,528.0,1577.5,1842.0,1024.0,0,0.14894859813084116,1.7672955974842768,6982.0,-2.0171428571428573,6928.0,-1.4597701149425288,7328.0,0.14894859813084116
3963,2015-09-29,6570.0,6718.0,6557.0,6697.0,1857800.0,-0.040595794392523366,-1.1045751633986929,0.679144385026738,45.76200417536534,50.30774060603477,515.1946254817612,449.87247483216015,1238.322154891157,1932.803704548427,33.23633795618355,291.0,-67.75666889702097,-444.64999999999964,-963.2762319060148,73.97623190601553,-703.9631159530072,-185.33688404699205,1160.7464,1.3197969543147208,-51.18101895512167,259.3131159530074,9,593.0,633.5,1721.5,2026.0,1468.0,1,0.1858447488584476,-1.7873303167420815,6848.0,1.7672955974842768,6982.0,-2.0171428571428573,6928.0,0.1858447488584476
3964,2015-09-30,6676.0,6711.0,6609.0,6670.0,1443400.0,0.016133942161339343,1.6842105263157894,-0.047244094488188976,47.06601466992666,50.012137372804744,413.6603426765896,301.85484561579324,1098.736016148474,1825.3269720647859,33.204405238251944,141.0,-22.471334344209936,-302.14999999999964,-807.3871095258983,203.087109525899,-554.768554762949,-49.53144523705032,1007.7965439999998,18.740157480314963,-34.8658611892218,252.61855476294934,9,487.0,487.0,1585.0,1889.5,1690.0,2,0.16476932294787305,-1.1045751633986929,6570.0,-1.7873303167420815,6848.0,1.7672955974842768,6982.0,0.16476932294787305
3965,2015-10-01,7002.0,7066.0,6816.0,6876.0,1805400.0,0.04883163571000604,-1.032520325203252,21.0,54.912866147571364,50.98870266679837,113.02849429198068,-45.04152046348463,743.019262570283,1498.8367612692236,32.376437287202954,390.0,10.355347257394897,35.649999999999636,-454.84245930142424,526.1424593014235,-209.5962296507123,280.8962296507116,636.7246822400002,76.46048109965635,18.111500402077134,245.2462296507119,10,161.0,161.0,1164.0,1468.5,1595.0,3,0.1196800914024565,1.6842105263157894,6676.0,-1.1045751633986929,6570.0,-1.7873303167420815,6848.0,0.1196800914024565
3966,2015-10-02,7160.0,7270.0,7005.0,7020.0,1680500.0,0.022564981433875975,-2.1176470588235294,1.1111111111111112,53.65853658536585,51.20409034855182,-50.78208691520467,-199.48651750836325,556.6225014754464,1340.4779457615532,31.034251448342797,268.0,44.5532157224543,184.89999999999964,-313.1783704979316,682.9783704979309,-64.13918524896599,433.93918524896526,435.45569495040036,84.57223001402524,27.74724139836139,249.03918524896565,10,3.0,3.0,788.5,1167.0,1432.0,4,0.07150837988826808,-1.032520325203252,7002.0,1.6842105263157894,6676.0,-1.1045751633986929,6570.0,0.07150837988826808
3967,2015-10-05,7247.0,7367.0,7188.0,7271.0,1415200.0,0.01215083798882688,-1.5211267605633803,-0.17142857142857143,54.37148217636022,51.007339326001805,-167.98935576431904,-271.58512740978404,446.7447998166517,1254.5953843158277,29.18651891232723,207.0,64.4684636143902,253.60000000000036,-256.6665557281958,763.8665557281965,-1.5332778640977267,508.73327786409845,306.91746715238423,85.18518518518519,31.385845018760435,255.133277864098,10,-197.5,-84.0,505.0,919.0,1345.0,0,0.08099903408306885,-2.1176470588235294,7160.0,-1.032520325203252,7002.0,1.6842105263157894,6676.0,0.08099903408306885
3968,2015-10-06,7266.0,7464.0,7238.0,7450.0,1285200.0,0.0026217745273906523,1.1320754716981132,7.666666666666667,56.57032755298651,51.48662346400778,-273.4343037238232,-271.75448299212076,404.00367066806666,1230.6553648445388,27.32889378041229,226.0,74.54511149245354,251.80000000000018,-267.68581866057957,771.2858186605799,-7.9429093302896945,511.54290933029006,248.04076846628868,76.84210526315789,23.936383594686923,259.74290933028976,10,-255.5,-103.0,453.25,842.0,1297.0,1,0.08340214698596204,-1.5211267605633803,7247.0,-2.1176470588235294,7160.0,-1.032520325203252,7002.0,0.08340214698596204
3969,2015-10-07,7403.0,7429.0,7081.0,7171.0,1960700.0,0.018854940820258737,1.4507042253521127,-1.2608695652173914,58.942343004039664,52.62812309406896,-445.52886746572676,-378.54465470067953,246.299278101651,1084.7834670608026,25.12464221307561,348.0,64.25842585149258,357.3000000000002,-176.80115343934722,891.4011534393476,90.24942328032648,624.3505767196739,72.7591377276367,90.58641975308642,37.01367722930269,267.05057671967364,10,-392.5,-240.0,292.0,705.0,1011.0,2,0.0857760367418614,1.1320754716981132,7266.0,-1.5211267605633803,7247.0,-2.1176470588235294,7160.0,0.0857760367418614
3970,2015-10-08,7442.0,7748.0,7411.0,7535.0,2120500.0,0.005268134540051372,-3.3483870967741933,-0.40086206896551724,55.54671968190854,52.97607946023458,-451.4222912358173,-388.4739779375341,189.13574706494364,1037.4953632801535,22.827014892601557,345.0,18.303190946781797,365.1999999999998,-185.73665697607885,916.1366569760785,89.73167151196049,640.6683284880392,-885.0,58.815612382234185,7.474954981905313,275.4683284880393,10,-289.5,-279.0,253.0,628.0,1298.0,3,0.12416017199677509,1.4507042253521127,7403.0,1.1320754716981132,7266.0,-1.5211267605633803,7247.0,0.12416017199677509
3971,2015-10-09,7683.0,7748.0,7580.0,7591.0,3164100.0,0.0323837678043537,-1.9473684210526316,-0.989247311827957,56.867283950617285,53.744175327126825,-650.986518325748,-584.9593762177046,-68.24659400064411,785.6125688390039,20.40522093671622,306.0,6.661124274193753,558.8999999999996,-30.308532471161016,1148.1085324711603,264.2957337644193,853.50426623558,-1102.1800000000003,90.25487256371814,42.481830596914875,294.6042662355801,10,-530.5,-520.0,-25.25,387.0,1101.0,4,0.11896394637511398,-3.3483870967741933,7442.0,1.4507042253521127,7403.0,1.1320754716981132,7266.0,0.11896394637511398
3972,2015-10-13,7708.0,7847.0,7638.0,7743.0,1702000.0,0.0032539372640896236,-1.3885714285714286,-0.3804347826086957,51.6017316017316,54.39303393005641,-604.7639266569931,-581.4912641314022,-105.45303360222351,750.020138279222,18.886785378543085,209.0,35.9611895621083,546.8999999999996,-91.88730501835016,1185.6873050183494,227.50634749082474,866.2936525091745,-1103.8364000000001,81.8537859007833,37.17308227750817,319.39365250917507,10,-480.0,-506.0,-113.0,357.0,1127.0,1,0.11468604047742614,-1.9473684210526316,7683.0,-3.3483870967741933,7442.0,1.4507042253521127,7403.0,0.11468604047742614
3973,2015-10-14,7424.0,7695.0,7385.0,7601.0,1474400.0,-0.0368448365334717,-1.4313725490196079,5.057142857142857,52.09790209790211,54.952132533164786,-208.84705029217184,-279.5319257186102,159.69391121571152,1020.5669918651674,16.742692212477234,323.0,47.3624869721898,242.39999999999964,-402.7938590760523,887.5938590760516,-80.19692953802587,564.9969295380251,-770.1229439999997,44.778067885117494,0.6618268670230378,322.59692953802596,10,-92.5,-222.0,88.5,614.0,1456.0,2,0.15732758620689657,-1.3885714285714286,7708.0,-1.9473684210526316,7683.0,-3.3483870967741933,7442.0,0.15732758620689657
3974,2015-10-15,7540.0,7577.0,7245.0,7283.0,986400.0,0.015625,1.0060422960725075,-1.4519774011299436,65.26946107784431,56.10286530319512,-211.65811302631937,-365.85275848918445,29.120582884623218,889.5441371613197,14.600364880675212,332.0,81.09396670798378,327.64999999999964,-324.6338500626898,979.9338500626891,1.5080749686549098,653.7919250313444,-838.39802624,49.00332225913621,-0.6646859438461519,326.14192503134484,10,-114.0,-338.0,-39.5,498.0,1347.0,3,0.13567639257294428,-1.4313725490196079,7424.0,-1.3885714285714286,7708.0,-1.9473684210526316,7683.0,0.13567639257294428
3975,2015-10-16,7692.0,7714.0,7607.0,7671.0,970300.0,0.020159151193633873,2.292307692307692,0.08171206225680934,66.88867745004757,57.572880954826424,-285.5133764243983,-481.4185515603449,-136.05143846897408,719.7558344840108,12.322622052572605,174.0,158.23136916969543,440.85000000000036,-229.2850295982962,1110.985029598297,105.78248520085253,775.9175147991482,-944.5821051904004,74.25249169435216,19.792883369046706,335.0675147991483,10,-228.0,-490.0,-234.5,303.0,1062.0,4,0.09386375455018192,1.0060422960725075,7540.0,-1.4313725490196079,7424.0,-1.3885714285714286,7708.0,0.09386375455018192
3976,2015-10-19,7619.0,7719.0,7569.0,7697.0,816600.0,-0.009490379615184619,1.459016393442623,-3.7142857142857144,68.88780009799117,59.18580516834097,-157.0752748390023,-392.6351731697796,-75.11888819083833,771.2807903024404,11.159988096177022,150.0,230.39212010440133,345.0500000000002,-343.240169837336,1033.3401698373364,0.9049150813316373,689.1950849186687,-827.5988209827847,62.12624584717608,1.3106434935103621,344.14508491866815,10,-155.0,-417.0,-193.5,342.5,1101.0,0,0.1471321695760599,2.292307692307692,7692.0,1.0060422960725075,7540.0,-1.4313725490196079,7424.0,0.1471321695760599
3977,2015-10-20,7705.0,7727.0,7617.0,7681.0,783400.0,0.011287570547315884,2.235294117647059,-0.3076923076923077,80.69226608977826,61.86602056131783,-191.40396967309243,-473.1215555956351,-185.2665076682879,665.3332506357838,10.150610855855746,110.0,261.2990313622904,412.14999999999964,-302.52718881359215,1126.8271888135914,54.811405593203745,769.4885944067955,-871.3748681434736,95.4356846473029,25.975026985687776,357.33859440679583,10,-241.0,-503.0,-279.5,256.5,1041.0,1,0.14003893575600257,1.459016393442623,7619.0,2.292307692307692,7692.0,1.0060422960725075,7540.0,0.14003893575600257
3978,2015-10-21,7889.0,7911.0,7665.0,7693.0,1159700.0,0.023880597014925398,1.05,8.166666666666666,81.47379346133887,64.36951505657329,-310.3773639867559,-671.4644047094953,-394.96545686197896,461.42285889681443,10.799946759093423,246.0,293.9080395942128,583.3999999999996,-165.19683478665866,1331.996834786658,209.1015826066705,957.6984173933288,-1014.8398734177345,96.69669669669669,19.960174368898933,374.2984173933291,10,-311.0,-655.0,-496.25,72.5,761.0,2,0.1199138040309291,2.235294117647059,7705.0,1.459016393442623,7619.0,2.292307692307692,7692.0,0.1199138040309291
3979,2015-10-22,7830.0,7973.0,7798.0,7802.0,860600.0,-0.007478767904677386,-8.722222222222221,0.14285714285714285,74.93975903614458,66.52429720704397,-206.11262054949566,-603.8892293410436,-374.03416857222874,496.9494596982131,11.05415763030695,175.0,320.11732530973677,499.3000000000002,-285.2589038970764,1283.8589038970767,107.02054805146236,891.579451948538,-893.6294810126701,64.60396039603961,-11.664853272149912,392.27945194853805,10,-221.0,-565.0,-470.25,131.5,1002.0,3,0.13409961685823757,1.05,7889.0,2.235294117647059,7705.0,1.459016393442623,7619.0,0.13409961685823757
3980,2015-10-23,7927.0,8040.0,7907.0,8010.0,1421200.0,0.0123882503192847,-1.1626016260162602,-2.9642857142857144,73.98373983739837,68.42612563890853,-253.76670271310104,-655.8342033585468,-503.34465543138504,378.2388475677508,10.332987524982634,210.0,344.4059301902762,546.3500000000004,-257.23231491370825,1349.932314913709,144.55884254314606,948.1411574568547,-907.6991225316569,76.00849256900213,0.7573709238365609,401.7911574568544,10,-284.5,-628.5,-601.25,34.5,927.0,4,0.12110508389050079,-8.722222222222221,7830.0,1.05,7889.0,2.235294117647059,7705.0,0.12110508389050079
3981,2015-10-26,8044.0,8163.0,8043.0,8137.0,1327400.0,0.01475968209915468,-1.5263157894736843,1.1204819277108433,74.46286065070595,70.96625108879458,-351.0950613827308,-726.4372303234595,-649.80182360051,239.3175540608645,9.404467929332826,236.0,355.7279371176446,610.25,-222.24855381569978,1442.7485538156998,194.0007230921501,1026.49927690785,-922.629210278491,78.2051282051282,4.036663294646502,416.2492769078499,10,-340.0,-684.0,-751.5,-82.5,883.0,0,0.08826454500248637,-1.1626016260162602,7927.0,-8.722222222222221,7830.0,1.05,7889.0,0.08826454500248637
3982,2015-10-27,7868.0,8099.0,7827.0,8090.0,1597200.0,-0.021879661859771304,1.2666666666666666,2.3870967741935485,66.85330347144458,72.6057401302993,-167.64157732666717,-495.50827708138786,-497.98094155170475,393.555388926281,8.576791183219356,272.0,375.73525656817674,383.25,-422.70882747130054,1189.2088274713014,-19.72941373565027,786.2294137356503,-621.633705045072,40.76305220883534,-31.70124262885752,402.97941373565055,10,-164.0,-508.0,-508.25,42.5,872.0,1,0.10828673106253173,-1.5263157894736843,8044.0,-1.1626016260162602,7927.0,-8.722222222222221,7830.0,0.10828673106253173
3983,2015-10-28,7791.0,7875.0,7741.0,7867.0,1070100.0,-0.009786476868327454,1.9130434782608696,0.34234234234234234,61.239860950173814,72.15800678278035,-36.99874865676975,-339.7637111422355,-447.68165450244123,448.0606701545694,6.987669493266538,134.0,372.65099102490603,245.19999999999982,-445.78483493143904,936.1848349314396,-100.29241746572006,590.6924174657197,-434.6376604396637,11.848341232227488,-55.91433782603578,345.4924174657198,10,75.0,-431.0,-493.25,39.5,997.0,2,0.12257733281992045,1.2666666666666666,7868.0,-1.5263157894736843,8044.0,-1.1626016260162602,7927.0,0.12257733281992045
3984,2015-10-29,7776.0,7879.0,7691.0,7854.0,1500600.0,-0.0019252984212553281,1.9375,1.0263157894736843,59.81198589894242,71.37170772154644,16.76095548891317,-250.9978832378565,-455.4326810644434,440.39406062529633,5.255674595014458,188.0,385.2518074565196,175.19999999999982,-387.47691019191643,737.8769101919161,-106.1384550959583,456.53845509595794,-322.84114118690377,18.008474576271187,-48.78390221189706,281.33845509595807,10,90.0,-416.0,-412.75,54.5,922.0,3,0.11239711934156382,1.9130434782608696,7791.0,1.2666666666666666,7868.0,-1.5263157894736843,8044.0,0.11239711934156382
3985,2015-10-30,7840.0,7895.0,7702.0,7776.0,1039700.0,0.008230452674897082,1.2183908045977012,-0.8205128205128205,55.147540983606554,69.8450122643926,-26.862327365052806,-262.4542189037202,-540.4261545471036,355.41830550316627,4.657488316217254,193.0,421.61149933793695,197.30000000000018,-298.454226034979,693.0542260349794,-50.577113017488955,445.1771130174893,-301.6602042444756,31.56779661016949,-30.924239921032555,247.87711301748953,10,50.0,-480.0,-469.25,-72.0,901.0,4,0.12653061224489792,1.9375,7776.0,1.9130434782608696,7791.0,1.2666666666666666,7868.0,0.12653061224489792
3986,2015-11-02,7672.0,7769.0,7645.0,7697.0,941500.0,-0.021428571428571463,-2.1392405063291138,-0.390625,48.92086330935252,66.31485639990085,167.00914116481272,-57.054979760901915,-396.0625460222509,502.03507885532053,4.604645903324961,195.0,415.8503780011433,3.699999999999818,-436.91445134811875,444.3144513481184,-216.60722567405992,224.00722567405955,-58.70097973513839,5.947136563876652,-51.861128475781456,220.30722567405937,11,232.0,-312.0,-322.0,63.5,978.0,0,0.1540667361835244,1.2183908045977012,7840.0,1.9375,7776.0,1.9130434782608696,7791.0,0.1540667361835244
3987,2015-11-04,7834.0,8016.0,7800.0,7822.0,1290400.0,0.021115745568300204,-6.714285714285714,-0.48,63.26002587322122,64.29110444566555,28.19739543736705,-182.16319812610618,-570.2778210712031,322.378611524,5.061967176178333,344.0,397.17558972983807,136.35000000000036,-262.3068369966468,535.0068369966475,-62.97841849832275,335.6784184983235,-189.0,50.943396226415096,-8.16143369418284,199.3284184983234,11,70.0,-474.0,-484.0,-98.5,894.0,2,0.1395200408475874,-2.1392405063291138,7672.0,1.2183908045977012,7840.0,1.9375,7776.0,0.1395200408475874
3988,2015-11-05,7872.0,7933.0,7783.0,7869.0,1175200.0,0.0048506510084247445,1.4,0.25,61.30790190735695,62.776453653578045,-13.932837362004648,-181.75402163822855,-617.5309240955348,267.17900626204937,5.356079340626385,150.0,381.61864746995616,144.05000000000018,-205.5720365208863,493.67203652088665,-30.761018260443052,318.8610182604434,-227.0,61.18598382749326,0.7701942788562093,174.81101826044318,11,32.0,-512.0,-541.0,-136.5,489.0,3,0.1102642276422765,-6.714285714285714,7834.0,-2.1392405063291138,7672.0,1.2183908045977012,7840.0,0.1102642276422765
3989,2015-11-06,8038.0,8059.0,7851.0,7872.0,1530600.0,0.021087398373983657,1.0,55.333333333333336,61.67341430499326,61.40863970553302,-164.6387364504908,-313.83257778744337,-782.9541533603697,83.28512428109389,5.7940502167453625,208.0,341.49064803026977,278.3000000000002,-62.28655287600213,618.8865528760025,108.00672356199902,448.59327643800134,-330.84000000000015,94.92753623188406,34.76405077911009,170.29327643800136,11,-134.0,-652.0,-854.75,-349.5,81.0,4,0.09330679273451103,1.4,7872.0,-6.714285714285714,7834.0,-2.1392405063291138,7672.0,0.09330679273451103
3990,2015-11-09,8366.0,8375.0,8080.0,8103.0,1992200.0,0.04080617068922621,1.099644128113879,1.5843373493975903,71.50259067357513,61.07972081918515,-473.6245178827221,-599.8121794082635,-1097.8821014293644,-263.5336626130038,6.153876335345266,337.0,290.088709902534,560.1000000000004,156.17874660111738,964.0212533988833,358.1393733005589,762.0606266994419,-604.1392000000005,98.76712328767124,37.24698134093401,201.96062669944166,11,-356.0,-770.5,-1203.0,-677.5,118.0,0,0.039684437006932916,1.0,8038.0,1.4,7872.0,-6.714285714285714,7834.0,0.039684437006932916
3991,2015-11-10,8597.0,8597.0,8319.0,8333.0,2162900.0,0.027611761893377995,1.106060606060606,1.0038022813688212,73.69819341126461,61.840264145831824,-690.5509449500069,-799.8346231833866,-1302.3789675656753,-511.2262517455547,6.713391068890713,278.0,272.7323153905436,745.3999999999996,213.48413803451876,1277.3158619654814,479.4420690172592,1011.3579309827401,-749.299712,100.0,41.003163753633075,265.9579309827407,11,-476.0,-796.0,-1434.0,-908.5,190.0,1,0.016750029079911632,1.099644128113879,8366.0,1.0,8038.0,1.4,7872.0,0.016750029079911632
3992,2015-11-11,8592.0,8614.0,8493.0,8542.0,1343400.0,-0.0005815982319413715,1.574468085106383,0.1893939393939394,70.64004697592483,62.88472925980415,-639.2782745105869,-764.4032440893352,-1281.8964347638685,-522.3190246598333,7.060357252674626,121.0,252.9279259972609,696.1999999999998,75.09111048743398,1317.3088895125657,385.64555524371644,1006.7544447562823,-624.4117580800003,97.352587244284,41.343099956152024,310.5544447562827,11,-462.5,-744.5,-1429.0,-903.5,-44.0,2,0.006750465549348217,1.106060606060606,8597.0,1.099644128113879,8366.0,1.0,8038.0,0.006750465549348217
3993,2015-11-12,8592.0,8609.0,8507.0,8592.0,749400.0,0.0,5.0,0.0,73.17518248175182,64.3695288801163,-574.0780083638529,-708.7510651620614,-1265.6755927007498,-537.154098346874,8.182958798732221,102.0,222.8088114748125,637.8000000000002,-15.342234851888861,1290.9422348518883,311.2288825740561,964.3711174259442,-508.0576416255999,97.11664482306685,40.45129754910555,326.57111742594424,11,-462.5,-744.5,-1485.75,-903.5,-77.0,3,0.01582867783985109,1.574468085106383,8592.0,1.106060606060606,8597.0,1.099644128113879,8366.0,0.01582867783985109
3994,2015-11-13,8563.0,8563.0,8450.0,8499.0,1369600.0,-0.0033752327746741084,2.53125,100.0,70.17766497461929,66.0395426568955,-471.26008276778884,-631.561347341516,-1224.8738897372878,-519.9872472830084,9.149053430533911,142.0,218.15899222875942,557.6499999999996,-118.72961156980455,1234.029611569803,219.46019421509845,895.8398057849017,-383.6472661329917,90.4494382022472,34.73420890390679,338.1898057849017,11,-433.5,-715.5,-1476.25,-874.5,54.0,4,-0.023589863365642838,5.0,8592.0,1.574468085106383,8592.0,1.106060606060606,8597.0,-0.023589863365642838
3995,2015-11-16,8414.0,8435.0,8271.0,8300.0,1228100.0,-0.01740044376970684,1.1025641025641026,1.78125,61.50497512437811,67.43777730300945,-259.5723953451543,-448.7027568557787,-1060.1442834977588,-385.2759340978919,10.030285651476262,292.0,231.57208870854356,372.5500000000002,-310.44910611018895,1055.5491061101893,31.05044694490607,714.0495530550943,-156.4107582290526,41.690962099125365,-10.717634848692718,341.4995530550945,11,-215.5,-484.5,-1327.25,-725.5,214.0,0,-0.03506061326360832,2.53125,8563.0,5.0,8592.0,1.574468085106383,8592.0,-0.03506061326360832
3996,2015-11-17,8740.0,8797.0,8629.0,8630.0,2140100.0,0.03874494889469937,-2.0,0.9649122807017544,74.80091012514221,68.72009777544513,-467.28477974823,-723.5088797900844,-1358.146024331747,-723.7980412383349,11.386309856773597,383.0,261.42283402369867,642.5,-77.51359636281632,1362.5135963628163,282.49320181859184,1002.5067981814082,-469.0,89.16349809885932,33.82436255229578,360.00679818140793,11,-450.0,-719.0,-1582.25,-1051.5,-112.0,1,-0.029290617848970246,1.1025641025641026,8414.0,2.53125,8563.0,5.0,8592.0,-0.029290617848970246
3997,2015-11-18,8784.0,8940.0,8772.0,8800.0,1525300.0,0.005034324942791768,-7.4,-0.14545454545454545,78.78260869565217,70.66173186303348,-404.9394410479581,-719.4128652331974,-1369.7064740749793,-782.3789168051371,12.900343150125776,200.0,303.76962040896524,632.5500000000002,-124.38383566788252,1389.4838356678829,254.08308216605838,1011.016917833942,-513.0,76.68161434977578,15.18680276992491,378.4669178339414,11,-388.5,-691.5,-1626.25,-1095.5,-10.0,2,0.0003415300546447675,-2.0,8740.0,1.1025641025641026,8414.0,2.53125,8563.0,0.0003415300546447675
3998,2015-11-19,8835.0,8910.0,8811.0,8899.0,1011300.0,0.0058060109289617134,1.302325581395349,4.0,80.06814310051107,72.70559061809102,-340.8124921597773,-733.5147761123308,-1386.0060905548507,-847.8272249372249,13.959915369792986,126.0,378.92338750584076,636.25,-168.35801178680958,1440.8580117868105,233.9459941065943,1038.5540058934048,-430.2000000000007,84.30493273542601,16.594358859633942,402.3040058934052,11,-325.0,-742.5,-1620.0,-1146.5,56.0,3,-0.0324844368986984,-7.4,8784.0,-2.0,8740.0,1.1025641025641026,8414.0,-0.0324844368986984
3999,2015-11-20,8880.0,8905.0,8771.0,8877.0,997900.0,0.005093378607809784,4.056603773584905,-0.046875,79.85074626865672,73.63316346198897,-283.6423495816671,-733.420967877345,-1392.5850364406997,-904.6217656955305,14.841371754017416,134.0,423.1049517119309,628.75,-210.814015928534,1468.314015928535,208.9679920357321,1048.532007964267,-368.15999999999985,91.03139013452915,17.974496241501228,419.7820079642674,11,-274.5,-787.5,-1613.25,-1191.5,21.0,4,-0.041103603603603656,1.302325581395349,8835.0,-7.4,8784.0,-2.0,8740.0,-0.041103603603603656
4000,2015-11-24,8887.0,8902.0,8791.0,8791.0,853800.0,0.0007882882882883635,-1.3125,32.0,88.42504743833017,75.26948057610737,-233.52407627668617,-700.7398698341885,-1361.8056651011684,-921.7389559431367,15.581974707450355,111.0,476.5087294403693,587.75,-282.9522876300216,1458.4522876300216,152.3988561849892,1023.1011438150108,-289.52800000000025,82.95819935691318,1.3540288505584215,435.35114381501086,11,-281.5,-632.5,-1573.0,-1198.5,-282.0,1,-0.03038145605941267,4.056603773584905,8880.0,1.302325581395349,8835.0,-7.4,8784.0,-0.03038145605941267
4001,2015-11-25,8754.0,8841.0,8659.0,8800.0,1237100.0,-0.01496568020704403,1.84375,-0.4791666666666667,79.63917525773195,76.26938371853039,-84.83265123225283,-539.4806121359416,-1189.1170891338134,-796.9539625383613,15.814716511562777,228.0,520.0566254223068,419.25,-465.41725829244933,1303.9172582924493,-23.083629146223757,861.5836291462247,186.0,33.80782918149466,-49.540093559056324,442.33362914622444,11,-148.5,-499.5,-1421.0,-1065.5,-196.0,2,-0.014393420150788261,-1.3125,8887.0,4.056603773584905,8880.0,1.302325581395349,8835.0,-0.014393420150788261
4002,2015-11-26,8720.0,8782.0,8651.0,8750.0,1322100.0,-0.0038839387708475837,1.7872340425531914,0.6521739130434783,77.39018087855297,76.73771687373052,-34.382062977900205,-462.068661642239,-1122.4522634506156,-772.1206980907373,16.798841912630607,131.0,517.3764425512163,342.64999999999964,-529.3457206558105,1214.6457206558098,-93.34786032790544,778.6478603279047,214.3799999999992,26.640926640926644,-57.05202188209042,435.99786032790513,11,-114.5,-441.5,-1387.0,-1031.5,-378.0,3,-0.010550458715596345,1.84375,8754.0,-1.3125,8887.0,4.056603773584905,8880.0,-0.010550458715596345
4003,2015-11-27,8746.0,8775.0,8673.0,8721.0,856000.0,0.002981651376146699,1.4578313253012047,-0.8333333333333334,75.14204545454545,77.28931470483343,-40.498757649629624,-435.1652062283356,-1116.294781921626,-811.0773902634182,18.11712136127207,102.0,489.8512695774898,320.89999999999964,-519.9371517656746,1161.7371517656748,-99.51857588283747,741.3185758828367,177.04479999999967,37.40157480314961,-43.01672920031864,420.41857588283744,11,-140.5,-453.5,-1413.0,-1057.5,-869.0,4,0.0032014635261834457,1.7872340425531914,8720.0,1.84375,8754.0,-1.3125,8887.0,0.0032014635261834457
4004,2015-11-30,8650.0,8768.0,8566.0,8715.0,1547800.0,-0.010976446375485893,1.3625730994152048,-2.6,62.07482993197279,77.35263190567727,77.26527702266685,-284.93903528916053,-985.7206361949211,-730.671848794922,19.49370975699054,202.0,471.80718503527714,181.20000000000073,-606.7806569893764,969.1806569893779,-212.79032849468786,575.1903284946893,262.16300799999954,25.0,-50.903907002168836,393.99032849468875,11,103.0,-357.5,-1244.0,-961.5,-702.0,0,0.02786127167630048,1.4578313253012047,8746.0,1.7872340425531914,8720.0,1.84375,8754.0,0.02786127167630048
4005,2015-12-01,8832.0,8832.0,8652.0,8662.0,1122200.0,0.0210404624277456,1.1176470588235294,-2.6153846153846154,60.42590949423248,75.75540961335396,-43.81338814016999,-409.8221548762558,-1130.0286492891937,-926.3124724124809,20.965256045024095,182.0,454.61578318461943,313.60000000000036,-431.441263428047,1058.6412634280478,-58.92063171402333,686.1206317140241,59.39322752000044,96.72727272727273,22.885258199087076,372.5206317140239,12,-79.0,-539.5,-1395.0,-1143.5,-1028.0,1,0.0078125,1.3625730994152048,8650.0,1.4578313253012047,8746.0,1.7872340425531914,8720.0,0.0078125
4006,2015-12-02,8854.0,8879.0,8757.0,8804.0,956300.0,0.0024909420289855877,1.44,0.29411764705882354,61.451048951048946,73.82968075284249,-53.57599023976945,-357.03467110387646,-1121.266659853838,-959.0416611921682,22.646256761635552,122.0,448.7167350915897,276.5,-366.3618579609356,919.3618579609347,-44.9309289804678,597.9309289804678,-288.0,92.01277955271566,20.271228842505522,321.4309289804674,12,-116.0,-561.5,-1383.5,-1165.5,-748.0,2,-0.0281228823130788,1.1176470588235294,8832.0,1.3625730994152048,8650.0,1.4578313253012047,8746.0,-0.0281228823130788
4007,2015-12-03,8927.0,8962.0,8803.0,8855.0,1241300.0,0.008244861079737875,1.2394366197183098,1.44,63.7633525061627,72.01803735347046,-116.39882996669076,-362.5389214454044,-1167.309177517398,-1041.145977181437,23.825721836794777,159.0,474.7401919352724,294.85000000000036,-261.95754494276844,851.6575449427692,16.446227528616873,573.2537724713839,-354.7399999999998,91.16161616161617,21.69502867833104,278.4037724713842,12,-163.0,-623.5,-1395.0,-1238.5,-1162.0,3,-0.041335275008401506,1.44,8854.0,1.1176470588235294,8832.0,1.3625730994152048,8650.0,-0.041335275008401506
4008,2015-12-04,8740.0,8878.0,8695.0,8777.0,1385700.0,-0.02094768679287551,-1.8818897637795275,-0.5138888888888888,56.43636363636364,69.41643928321568,62.25504879989239,-112.96827255080643,-964.8658884078068,-859.3525645684349,24.941415706644534,232.0,442.2058865989293,64.45000000000073,-363.2234981882302,492.1234981882317,-149.38674909411566,278.2867490941171,-152.15040000000045,43.93939393939394,-21.928143842860422,213.8367490941158,12,24.0,-436.5,-1208.0,-1051.5,-916.0,4,-0.04553775743707089,1.2394366197183098,8927.0,1.44,8854.0,1.1176470588235294,8832.0,-0.04553775743707089
4009,2015-12-07,8788.0,8862.0,8771.0,8817.0,908800.0,0.005491990846681949,-1.8888888888888888,0.7837837837837838,64.67817896389326,66.77789834161158,-0.1872443916345219,-107.40597365146823,-986.6816240810831,-911.7580752465537,25.726007837146014,122.0,398.7158475200122,74.95000000000073,-231.7632897433523,381.66328974335374,-78.40664487167487,228.30664487167633,-185.18438400000014,43.87096774193549,-24.019758625923657,153.3566448716761,12,-24.0,-484.5,-1175.0,-1247.5,-1034.0,0,-0.10366408739189803,-1.8818897637795275,8740.0,1.2394366197183098,8927.0,1.44,8854.0,-0.10366408739189803
4010,2015-12-08,8698.0,8867.0,8681.0,8818.0,1020200.0,-0.010241238051888923,-1.4155844155844155,4.137931034482759,47.97687861271676,63.25986538105433,67.25644761178592,9.21435455649771,-858.1081363697358,-826.7635914460661,25.53120119476254,186.0,342.9802375335112,-31.649999999999636,-291.6575100128521,228.3575100128528,-161.65375500642585,98.35375500642658,-80.8170086400005,6.049822064056939,-56.70661453766667,130.0037550064263,12,66.0,-394.5,-1085.0,-1228.5,-787.0,1,-0.0862267187859278,-1.8888888888888888,8788.0,-1.8818897637795275,8740.0,1.2394366197183098,8927.0,-0.0862267187859278
4011,2015-12-09,8741.0,8763.0,8510.0,8620.0,2014400.0,0.004943665210393133,2.066666666666667,-1.0083333333333333,47.92671166827387,59.986146579912216,24.829565221458324,-23.657308626796294,-862.9805308848499,-874.6816517734323,24.53260050464522,253.0,283.15850961784236,4.149999999999636,-248.25508377549522,256.5550837754945,-122.0525418877478,130.35254188774707,221.0,51.10619469026548,-9.480304427323048,126.20254188774773,12,-5.0,-437.5,-1116.0,-1289.0,-1356.0,2,-0.10719597300080086,-1.4155844155844155,8698.0,-1.8888888888888888,8788.0,-1.8818897637795275,8740.0,-0.10719597300080086
4012,2015-12-10,8650.0,8731.0,8611.0,8654.0,1513500.0,-0.010410708156961435,-1.9268292682926829,-0.03305785123966942,41.4113277623027,56.238289058551906,117.17840734172205,75.79684211211497,-729.8043632928757,-790.9830895868654,23.44203327625322,130.0,206.13763387756808,-89.75,-336.41523233327825,156.91523233327825,-213.08261616663913,33.58261616663913,302.9599999999991,38.04347826086957,-18.735505671970103,123.33261616663951,12,86.0,-277.5,-1018.0,-1246.5,-1438.0,3,-0.06289017341040459,2.066666666666667,8741.0,-1.4155844155844155,8698.0,-1.8888888888888888,8788.0,-0.06289017341040459
4013,2015-12-11,8728.0,8820.0,8500.0,8500.0,3118300.0,0.009017341040462368,-1.8070175438596492,-57.0,43.153153153153156,54.13588052757195,40.62918686856574,8.967816073898575,-754.8901056097984,-874.212569079652,22.31208589351325,320.0,156.1050858110957,-18.549999999999272,-255.367029081699,218.26702908170046,-136.95851454084914,99.85851454085059,216.10079999999834,62.125340599455036,9.279223883594916,118.40851454085009,12,3.0,-355.5,-1096.0,-1324.5,-1019.0,4,-0.11033455545371218,-1.9268292682926829,8650.0,2.066666666666667,8741.0,-1.4155844155844155,8698.0,-0.11033455545371218
4014,2015-12-14,8361.0,8439.0,8230.0,8428.0,2370200.0,-0.04204857928505956,3.696629213483146,-0.29385964912280704,32.10884353741497,50.989539865703335,404.90331202263405,379.5165609331925,-341.56666226084417,-513.6552303052595,21.736335315553482,498.0,101.78309239631926,-375.4500000000007,-658.0354132636712,-92.86458673633024,-516.742706631836,-234.15729336816548,565.3367679999992,20.565149136577705,-27.29584303577065,141.29270663183485,12,235.0,45.5,-729.0,-1001.0,-625.0,0,-0.06422676713311803,-1.8070175438596492,8728.0,-1.9268292682926829,8650.0,2.066666666666667,8741.0,-0.06422676713311803
4015,2015-12-15,8119.0,8334.0,8119.0,8260.0,2182300.0,-0.028943906231312044,-2.049645390070922,2.1044776119402986,29.892336922102587,47.48301630693152,598.0159041195238,630.6146732601756,-65.60975328074619,-279.1873053250001,22.020302880440283,242.0,45.0068989228057,-602.7000000000007,-973.2552590369305,-232.14474096307094,-787.9776295184656,-417.42237048153584,765.5565619199988,0.0,-47.588102473910666,185.2776295184647,12,421.5,402.0,-474.0,-759.0,-712.0,1,-0.04495627540337477,3.696629213483146,8361.0,-1.8070175438596492,8728.0,-1.9268292682926829,8650.0,-0.04495627540337477
4016,2015-12-16,8484.0,8492.0,8269.0,8269.0,1676500.0,0.04495627540337477,-1.0744186046511628,-1.524822695035461,43.82198952879581,45.267309309446304,195.5792020106146,258.7169890035657,-396.8049860412275,-649.6254888180165,21.153972262068727,373.0,28.157260354319078,-224.89999999999964,-610.1867148390993,160.38671483910002,-417.54335741954856,-32.256642580450716,339.3120369663993,52.06847360912982,1.7550701785703424,192.64335741954955,12,14.5,56.5,-681.25,-1018.0,-814.0,2,-0.06753889674681757,-2.049645390070922,8119.0,3.696629213483146,8361.0,-1.8070175438596492,8728.0,-0.06753889674681757
4017,2015-12-17,8787.0,8872.0,8742.0,8800.0,2208800.0,0.03571428571428581,-1.5242718446601942,-0.06046511627906977,50.93735711019662,44.65630858431664,-144.57147116728265,-46.42707503892598,-664.5870503942533,-953.8341421073856,19.775137808730168,388.0,6.846197037761158,77.95000000000073,-307.46213757405167,463.3621375740531,-114.75606878702456,270.656068787026,-668.0,88.71181938911022,35.24642578448516,192.706068787026,12,-291.5,-246.5,-826.0,-1210.0,-1093.0,3,-0.15955388642312507,-1.0744186046511628,8484.0,-2.049645390070922,8119.0,3.696629213483146,8361.0,-0.15955388642312507
4018,2015-12-18,8548.0,8944.0,8516.0,8800.0,2087700.0,-0.027199271651303092,-1.7088607594936709,19.384615384615383,47.811158798283266,42.78219523258219,71.88909047052948,179.15450992484693,-393.03271858790595,-717.7482150499818,18.2457189824333,428.0,-25.708907759160866,-146.70000000000073,-533.735208516624,240.33520851662252,-340.21760425831235,46.817604258310894,-413.9399999999996,52.0,-4.8568001445020315,193.51760425831148,12,-16.5,-7.5,-559.5,-962.5,-538.0,4,-0.1562938699110903,-1.5242718446601942,8787.0,-1.0744186046511628,8484.0,-2.049645390070922,8119.0,-0.1562938699110903
4019,2015-12-21,8515.0,8561.0,8336.0,8441.0,1449000.0,-0.003860552175947607,1.7108433734939759,-0.29365079365079366,42.7326914259514,42.199507767386045,69.38853068618482,193.31914073793268,-331.60724505493636,-686.9257367034206,17.00468982736872,225.0,-72.50595980067737,-161.45000000000073,-546.1103286290127,223.2103286290112,-353.7801643145067,30.880164314505237,-348.54239999999936,48.0,-3.6559236769166574,192.33016431450642,12,16.5,25.5,-526.5,-929.5,-319.0,0,-0.09465648854961828,-1.7088607594936709,8548.0,-1.5242718446601942,8787.0,-1.0744186046511628,8484.0,-0.09465648854961828
4020,2015-12-22,8617.0,8643.0,8451.0,8517.0,987600.0,0.011978860833822713,1.5263157894736843,1.3513513513513513,44.758956214064575,41.847534939140566,-50.63437570222959,73.8400998041252,-404.66772984618365,-789.2868023623923,15.593516351540144,192.0,-96.01698483279506,-45.95000000000073,-418.25009118272465,326.3500911827232,-232.1000455913636,140.20004559136214,-419.44070399999873,51.55555555555556,4.7977718853648526,186.1500455913622,12,-85.5,-76.5,-628.5,-1031.5,-539.0,1,-0.10223975861668799,1.7108433734939759,8515.0,-1.7088607594936709,8548.0,-1.5242718446601942,8787.0,-0.10223975861668799
4021,2015-12-24,8628.0,8776.0,8603.0,8680.0,878400.0,0.001276546361842934,-2.392156862745098,-0.52,43.201455206912236,42.046437988541626,-88.67412554380462,55.77617118867238,-393.77306254844007,-800.9069121423236,14.543744099915983,173.0,-137.3994347152584,-28.649999999999636,-398.720420041107,341.4204200411077,-213.68521002055422,156.38521002055495,-400.58307583999886,48.026315789473685,6.600892899461073,185.03521002055388,12,-96.5,-87.5,-564.0,-1042.5,-974.0,3,-0.1415159944367177,1.5263157894736843,8617.0,1.7108433734939759,8515.0,-1.7088607594936709,8548.0,-0.1415159944367177
4022,2015-12-25,8628.0,8628.0,8628.0,8628.0,0.0,0.0,1.0,-0.0,47.216699801192846,42.49794317165715,-102.94921893323226,51.153007931177854,-372.2329226682559,-799.4416209165793,13.473216074093683,0.0,-148.33956345617844,-24.049999999999272,-393.09056259716635,344.9905625971678,-208.57028129858372,160.47028129858518,-371.91975280639963,48.026315789473685,6.633080983281673,184.52028129858363,12,-96.5,-87.5,-472.5,-951.0,-1040.0,4,-0.11103384330088084,-2.392156862745098,8628.0,1.5263157894736843,8617.0,1.7108433734939759,8515.0,-0.11103384330088084
4023,2015-12-28,8774.0,8864.0,8715.0,8730.0,709100.0,0.016921650440426594,-3.027027027027027,100.0,49.66824644549763,44.44898793922189,-270.1467326805996,-97.64822233332598,-485.39656941748035,-944.6453171647427,12.558845051693023,236.0,-160.11108044433968,120.54999999999927,-250.19972406552915,491.2997240655277,-64.82486203276494,305.9248620327635,-490.40296269414284,82.95454545454545,40.14492541498541,185.37486203276407,12,-242.5,-233.5,-530.0,-1025.5,-1160.0,0,-0.12309095053567354,1.0,8628.0,-2.392156862745098,8628.0,1.5263157894736843,8617.0,-0.12309095053567354
4024,2015-12-29,8891.0,8903.0,8688.0,8722.0,886500.0,0.013334852974697942,1.2279792746113989,3.840909090909091,54.51567618156294,47.184914523606366,-339.7928493975396,-206.24147222544707,-571.2632503203859,-1058.515963569278,12.142336070707174,215.0,-153.87807395913114,225.5,-160.1442320120168,611.1442320120168,32.67788399399069,418.3221160060093,-580.9868441863764,97.34513274336283,47.82492092740567,192.8221160060086,12,-284.5,-350.5,-589.75,-1142.5,-1183.0,1,-0.09908896637048703,-3.027027027027027,8774.0,1.0,8628.0,-2.392156862745098,8628.0,-0.09908896637048703
4025,2015-12-30,8901.0,8978.0,8885.0,8940.0,779400.0,0.0011247328759420583,-1.619718309859155,-0.23076923076923078,53.8022813688213,48.29383583916476,-253.90114667474154,-222.19939744273506,-554.2719927600483,-1065.3286249433313,11.575574718676027,93.0,-155.32803268337193,232.04999999999927,-161.0287921550007,625.1287921549992,35.510603922499286,428.58939607749926,-565.6273704189207,79.46666666666667,28.901726611538642,196.53939607749967,12,-244.0,-352.5,-552.0,-1152.5,-1647.0,2,-0.07920458375463435,1.2279792746113989,8891.0,-3.027027027027027,8774.0,1.0,8628.0,-0.07920458375463435
4026,2016-01-04,8605.0,8893.0,8551.0,8775.0,1518200.0,-0.033254690484215255,-1.460431654676259,4.358974358974359,49.025552187093986,48.08141306993113,68.24433140025758,57.11815233402376,-231.81041156020729,-766.7284201241837,10.507481760128702,350.0,-111.87234465563597,-51.5,-435.5704431000722,332.5704431000722,-243.53522155003702,140.53522155003702,-231.0697281937846,12.646370023419204,-37.87064524452808,192.0352215500364,1,52.0,-56.5,-175.0,-856.5,-1261.0,0,-0.06124346310284723,-1.619718309859155,8901.0,1.2279792746113989,8891.0,-3.027027027027027,8774.0,-0.06124346310284723
4027,2016-01-05,8558.0,8712.0,8535.0,8600.0,1300500.0,-0.005461940732132464,-3.022727272727273,0.24705882352941178,46.268656716417915,47.910023949723865,88.66909535461491,79.11230427452392,-161.1218551998245,-723.7300454108154,9.132611759859323,177.0,-39.95379631725882,-80.04999999999927,-444.3509022337839,284.2509022337854,-262.2004511168925,102.10045111689396,-147.82554450215684,5.191873589164786,-42.04508880613391,182.15045111689255,1,99.0,-9.5,-128.0,-809.5,-1661.0,1,-0.10563215704603879,-1.460431654676259,8605.0,-1.619718309859155,8901.0,1.2279792746113989,8891.0,-0.10563215704603879
4028,2016-01-06,8342.0,8564.0,8314.0,8506.0,1718000.0,-0.025239541949053534,-1.2727272727272727,3.9047619047619047,49.553361542078044,48.66787618484904,304.38426447837264,278.0205835048455,70.61339152294022,-514.6090731738468,8.469822909958687,250.0,-21.598709370358847,-276.14999999999964,-659.9615080142066,107.66150801420736,-468.05575400710404,-84.24424599289523,636.0,4.216867469879518,-44.47741577447337,191.90575400710358,1,304.0,206.5,100.0,-593.5,-838.0,2,-0.0903859985614961,-3.022727272727273,8558.0,-1.460431654676259,8605.0,-1.619718309859155,8901.0,-0.0903859985614961
4029,2016-01-07,7877.0,8265.0,7875.0,8240.0,2854300.0,-0.05574202829057784,-1.125340599455041,2.2134146341463414,44.85106382978723,48.678110364373794,748.029997457912,707.5477052456936,548.1717616645237,-64.78652395870813,8.162610242810626,467.0,-55.824162837523545,-695.6000000000004,-1193.7411340911476,-197.4588659088531,-944.670567045574,-446.52943295442674,1087.7199999999993,0.1813236627379873,-52.413996041174535,249.07056704557377,1,549.5,549.5,572.0,-128.5,-189.0,3,-0.033388345816935394,-1.2727272727272727,8342.0,-3.022727272727273,8558.0,-1.460431654676259,8605.0,-0.033388345816935394
4030,2016-01-08,7948.0,8141.0,7705.0,7719.0,2982400.0,0.009013583851720242,-2.3929961089494163,-0.6308539944903582,36.96498054474708,47.98516873524432,639.3914350394734,608.6863098402937,487.6870060502097,-148.02271669989204,8.421030907364127,436.0,-64.49299182406321,-587.1000000000004,-1153.7079680640018,-20.492031935998966,-870.4039840320002,-303.7960159680006,973.1311999999998,20.454545454545457,-30.87696157433673,283.3039840320005,1,393.5,393.5,574.75,-199.5,-360.0,4,-0.030196275792652272,-1.125340599455041,7877.0,-1.2727272727272727,8342.0,-3.022727272727273,8558.0,-0.030196275792652272
4031,2016-01-12,7804.0,8026.0,7798.0,7893.0,1955700.0,-0.018117765475591296,-3.514851485148515,-0.388646288209607,24.09066947812336,45.41560981045882,731.0978299987037,715.5773903315112,636.9739226465208,-16.15068769719892,9.486605492869643,228.0,-62.33377504354394,-684.25,-1328.7695272856872,-39.73047271431278,-1006.5097636428436,-361.9902363571564,1044.1633280000005,9.831181727904667,-35.25295515162358,322.2597636428434,1,537.5,537.5,718.75,-55.5,-54.0,1,-0.07047667862634543,-2.3929961089494163,7948.0,-1.125340599455041,7877.0,-1.2727272727272727,8342.0,-0.07047667862634543
4032,2016-01-13,8106.0,8107.0,7973.0,7998.0,1432400.0,0.03869810353664782,1.4363636363636363,-1.2134831460674158,38.72448979591837,44.199636849394466,388.0755252357194,390.767485006214,349.5529845090732,-324.7177503985222,10.498943027397415,303.0,-67.07620883850359,-355.0499999999993,-1016.5206024417639,306.42060244176537,-685.7853012208816,-24.314698779116952,673.5735283200011,46.682188591385334,2.3707105110058038,330.7353012208823,1,235.5,235.5,409.25,-357.5,-424.0,2,-0.09400444115470019,-3.514851485148515,7804.0,-2.3929961089494163,7948.0,-1.125340599455041,7877.0,-0.09400444115470019
4033,2016-01-14,7765.0,7851.0,7620.0,7806.0,1788900.0,-0.042067604243770096,2.5267175572519083,-0.37962962962962965,33.465608465608454,41.86074043651064,637.9885079754058,691.3696970984893,703.952505176796,7.106768212679526,11.771686872459423,486.0,-79.50221161286572,-647.8999999999996,-1365.3788902083961,69.57889020839684,-1006.6394451041979,-289.1605548958014,950.0991166208005,22.48062015503876,-20.48174814567057,358.73944510419824,1,534.0,534.0,768.75,-5.5,44.0,3,-0.1117836445589182,1.4363636363636363,8106.0,-3.514851485148515,7804.0,-2.3929961089494163,7948.0,-0.1117836445589182
4034,2016-01-15,7824.0,8027.0,7780.0,7980.0,1432900.0,0.007598197037991028,-1.0245901639344261,3.8048780487804876,32.179775280898866,39.45823976007481,460.1023506449037,621.9647046611535,659.7974489049702,-58.50354578891165,11.849693561588614,262.0,-105.5703098395079,-562.0499999999993,-1326.3697112809314,202.26971128093282,-944.2098556404653,-179.89014435953322,803.4911872911362,39.15547024952015,-2.6075606633539223,382.1598556404661,1,432.5,475.0,709.75,-64.5,-121.0,4,-0.04089979550102252,2.5267175572519083,7765.0,1.4363636363636363,8106.0,-3.514851485148515,7804.0,-0.04089979550102252
4035,2016-01-18,7754.0,7801.0,7562.0,7589.0,922100.0,-0.008946830265848638,-1.182648401826484,-1.0576923076923077,30.86690017513135,37.440611758745625,391.4558913250248,699.0588746060021,742.0718301484812,5.146473252293617,11.716854613486651,262.0,-155.37593737981297,-613.7999999999993,-1421.1852794506594,193.5852794506609,-1017.4926397253294,-210.1073602746692,792.8918923078454,35.22935779816514,-5.504237988557648,403.69263972533014,1,383.0,516.0,779.75,5.5,-249.0,0,-0.008511735878256377,-1.0245901639344261,7824.0,2.5267175572519083,7765.0,1.4363636363636363,8106.0,-0.008511735878256377
4036,2016-01-19,7911.0,7920.0,7720.0,7743.0,1086800.0,0.020247614134640157,1.1505376344086022,1.018181818181818,35.313396149119214,36.22336058460133,140.42666763411034,523.7848343321239,604.8396070052058,-157.48276381624692,12.157669921636789,200.0,-230.1830267815858,-428.14999999999964,-1258.512577749174,402.21257774917467,-843.3312888745859,-12.968711125412483,537.4027030770612,64.03669724770641,23.22484771252533,415.181288874587,1,152.0,359.0,622.75,-151.5,-215.0,1,-0.04082922512956644,-1.182648401826484,7754.0,-1.0245901639344261,7824.0,2.5267175572519083,7765.0,-0.04082922512956644
4037,2016-01-20,7385.0,7927.0,7359.0,7890.0,3005400.0,-0.06648969788901526,-1.0394973070017954,-3.005952380952381,25.38107054236086,33.53755047352164,539.2459600443763,990.1295291522547,1139.680243424158,364.73796890180347,13.306675598396767,568.0,-325.85961346597014,-884.0499999999993,-1788.6216578637996,20.52165786380192,-1336.3358289319003,-431.76417106809913,974.7624327693557,3.8922155688622757,-30.28396287430933,452.2858289319004,1,427.0,783.5,1134.75,374.5,272.0,2,0.04942450914014884,1.1505376344086022,7911.0,-1.182648401826484,7754.0,-1.0245901639344261,7824.0,0.04942450914014884
4038,2016-01-21,7212.0,7620.0,7203.0,7414.0,1974300.0,-0.023425863236289812,-2.790909090909091,0.4,20.820298922488703,30.867465483821807,597.98308791833,1115.0784998658455,1318.4678384982362,534.2875219817597,14.828199092842675,417.0,-400.7248252037871,-990.25,-1999.3646458262283,18.864645826228298,-1494.8073229131132,-485.69267708688585,1027.6709408370334,1.0922330097087378,-24.056911051625303,504.5573229131139,1,460.0,878.5,1342.25,547.5,363.0,3,0.06516916250693283,-1.0394973070017954,7385.0,1.1505376344086022,7911.0,-1.182648401826484,7754.0,0.06516916250693283
4039,2016-01-22,7709.0,7734.0,7469.0,7550.0,2439100.0,0.06891292290626727,1.5358851674641147,-0.7871287128712872,32.28299643281807,30.347245026940804,83.4185091275549,584.5701675660512,827.7984497652687,40.6998305267025,15.730375695625032,522.0,-460.5003805066917,-452.9499999999998,-1473.7840191905743,567.8840191905756,-963.3670095952875,57.46700959528789,385.53700911984834,69.88950276243095,49.479156221871484,510.41700959528765,1,-54.0,381.5,842.75,50.5,-148.0,4,0.012971851083149577,-2.790909090909091,7212.0,-1.0394973070017954,7385.0,1.1505376344086022,7911.0,0.012971851083149577
4040,2016-01-25,7736.0,7792.0,7567.0,7700.0,2169400.0,0.0035023997924503725,2.0405405405405403,0.22641509433962265,35.96122778675283,31.666195950121853,25.908357070374223,514.5657673650348,796.9992887612952,21.598948191101044,16.90396807389426,225.0,-519.5173642166301,-381.89999999999964,-1396.0669954878158,632.2669954878165,-888.9834977439077,125.18349774390845,233.72182784306915,73.61878453038673,50.068930647001565,507.08349774390825,1,-81.0,354.5,765.25,23.5,208.0,0,-0.004265770423991677,1.5358851674641147,7709.0,-2.790909090909091,7212.0,-1.0394973070017954,7385.0,-0.004265770423991677
4041,2016-01-26,7407.0,7631.0,7362.0,7600.0,2943900.0,-0.04252843846949328,1.1098039215686275,-5.361111111111111,32.958246964761614,31.025502302215553,327.06619689079525,787.7918363737626,1110.8518287691004,361.8544636429169,18.73678155967007,374.0,-542.1157660939089,-649.8500000000004,-1681.5756418253568,381.87564182535607,-1165.7128209126786,-133.98717908732215,455.38077194503967,28.176795580110497,2.2095725428705,515.8628209126783,1,208.0,683.5,1123.75,378.5,714.0,1,0.013230727690022981,2.0405405405405403,7736.0,1.5358851674641147,7709.0,-2.790909090909091,7212.0,0.013230727690022981
4042,2016-01-27,7670.0,7692.0,7483.0,7555.0,1938300.0,0.03550695288240857,1.628930817610063,-0.5958549222797928,40.18691588785047,31.772314238020215,-4.787895677904999,473.62390205680276,835.609333548935,106.05330738651355,20.589894474349528,285.0,-547.6404363803449,-338.9499999999998,-1347.7248640384205,669.8248640384209,-843.3374320192106,165.43743201921097,122.0,79.28692699490662,48.47950056668873,504.38743201921056,1,-55.0,420.5,849.5,219.0,488.0,2,0.003389830508474523,1.1098039215686275,7407.0,2.0405405405405403,7736.0,1.5358851674641147,7709.0,0.003389830508474523
4043,2016-01-28,7694.0,7755.0,7560.0,7660.0,1319800.0,0.0031290743155150125,1.5,0.2956521739130435,46.93261816962789,33.411519003434556,-44.609553465167664,384.2659733361197,799.3933066947429,89.672366976185,21.84789463278805,195.0,-514.692775657837,-260.9499999999998,-1211.2185437617645,689.3185437617649,-736.0842718808817,214.18427188088208,-491.0,77.20930232558139,40.77109702129878,475.13427188088235,1,-129.0,396.5,824.0,289.5,484.0,3,-0.004808942032752839,1.628930817610063,7670.0,1.1098039215686275,7407.0,2.0405405405405403,7736.0,-0.004808942032752839
4044,2016-01-29,8010.0,8020.0,7587.0,7795.0,2807500.0,0.04107096438783464,2.6851063829787236,6.323529411764706,50.960346964064435,35.64412420220489,-370.4026047074567,-1.1810335264635796,475.5322591505519,-218.98119802713063,22.72783648858391,433.0,-531.2637733328284,99.10000000000036,-744.1183709173911,942.3183709173918,-322.50918545869536,520.7091854586961,-795.96,98.48024316109422,57.540839320947114,421.6091854586957,1,-398.5,80.5,526.0,11.5,15.0,4,-0.054307116104868935,1.5,7694.0,1.628930817610063,7670.0,1.1098039215686275,7407.0,-0.054307116104868935
4045,2016-02-01,8196.0,8343.0,8181.0,8328.0,1803300.0,0.023220973782771548,1.0,-0.6139534883720931,55.99388379204893,37.941956162530424,-544.3562848201682,-255.82208007173904,288.4739203295703,-393.7961186598777,23.078930766582673,333.0,-499.1703115661394,320.35000000000036,-398.3424603970234,1039.0424603970241,-38.99623019851242,679.6962301985122,-949.7215999999999,85.01529051987767,38.482726385468126,359.346230198512,2,-423.0,-105.5,340.0,-174.5,-267.0,0,-0.07747681795998052,2.6851063829787236,8010.0,1.5,7694.0,1.628930817610063,7670.0,-0.07747681795998052
4046,2016-02-02,8078.0,8132.0,8016.0,8101.0,1327400.0,-0.014397266959492394,1.7294117647058824,0.17424242424242425,49.546338302009076,40.62698591360245,-447.20445170168114,-189.0190435231334,393.5130282668979,-261.14396177446815,24.497306777481903,180.0,-470.15094842608414,228.69999999999982,-411.7886621289563,869.188662128955,-91.54433106447777,548.9443310644774,-765.9183039999998,69.18604651162791,21.735835041614394,320.24433106447765,2,-305.0,12.5,458.0,-56.5,-22.0,1,-0.016588264421886656,1.0,8196.0,2.6851063829787236,8010.0,1.5,7694.0,-0.016588264421886656
4047,2016-02-03,7654.0,7859.0,7600.0,7780.0,2260000.0,-0.052488239663282976,-1.2136752136752136,5.478260869565218,48.24865888292837,43.674581464762404,21.194848446017204,172.63409024799512,797.9395251138139,176.85199085314343,26.24872111637906,478.0,-440.19548181557275,-150.10000000000036,-701.3851588023572,401.18515880235645,-425.7425794011788,125.54257940117805,-280.0632057599996,12.005108556832694,-37.00891387244964,275.6425794011786,2,198.5,436.5,882.0,449.5,409.0,2,0.061013848967859996,1.7294117647058824,8078.0,1.0,8196.0,2.6851063829787236,8010.0,0.061013848967859996
4048,2016-02-04,7588.0,7689.0,7529.0,7574.0,1921000.0,-0.008622942252416999,-2.076923076923077,-0.1111111111111111,46.28463476070529,45.23031905674988,163.31356347047404,188.93688878063767,841.5513989847914,257.1012279862698,27.451844993421794,160.0,-433.8108693789509,-178.39999999999964,-675.239442454902,318.43944245490366,-426.8197212274508,70.01972122745156,-155.91941341439997,7.2481572481572485,-41.23608696221996,248.41972122745153,2,264.5,502.5,948.0,515.5,593.0,3,0.07511860832894035,-1.2136752136752136,7654.0,1.7294117647058824,8078.0,1.0,8196.0,0.07511860832894035
4049,2016-02-05,7614.0,7621.0,7375.0,7456.0,1721600.0,0.003426462836056965,1.8604651162790697,11.285714285714286,47.76500638569605,46.541850012188014,136.80742058733358,149.9092647034322,791.5530940158606,246.8757853723264,27.700517880632454,246.0,-343.93943062451217,-139.25,-637.683282237509,359.18328223750996,-388.4666411187545,109.96664111875452,729.0,24.6900826446281,-24.418642435699304,249.21664111875492,2,238.5,476.5,922.0,489.5,549.0,4,0.07407407407407418,-2.076923076923077,7588.0,-1.2136752136752136,7654.0,1.7294117647058824,8078.0,0.07407407407407418
4050,2016-02-08,7708.0,7769.0,7481.0,7569.0,1563600.0,0.012345679012345734,1.206896551724138,0.879746835443038,46.69273378950798,48.06790410382649,42.932772583062615,39.00707904333103,673.9266187502835,168.6066386048824,27.434666349529557,288.0,-213.86466379794,-33.25,-523.4292905071143,456.9292905071143,-278.33964525355714,211.83964525355714,615.6399999999994,43.989431968295904,-3.0975355445271617,245.0896452535569,2,151.0,382.5,865.5,395.5,485.0,0,0.041126102750389304,1.8604651162790697,7614.0,-2.076923076923077,7588.0,-1.2136752136752136,7654.0,0.041126102750389304
4051,2016-02-09,7254.0,7486.0,7186.0,7430.0,2119100.0,-0.0588998443175921,1.0833333333333333,-1.2661870503597121,47.81448114781448,48.91541135493361,528.5276906850095,473.9915629997722,1102.8251405866395,637.1824800583599,27.348820461108225,522.0,-157.09290773328576,-459.75,-994.7679042748841,75.26790427488504,-727.2589521374421,-192.24104786255793,1050.6671999999999,10.104011887072808,-40.6933676700424,267.5089521374424,2,510.5,785.5,1348.75,857.5,1047.0,1,0.09305210918114137,1.206896551724138,7708.0,1.8604651162790697,7614.0,-2.076923076923077,7588.0,0.09305210918114137
4052,2016-02-10,7344.0,7664.0,7180.0,7498.0,3079500.0,0.012406947890818865,-1.008298755186722,0.875,52.264927934111185,49.50789021765398,432.95092781679523,341.4855402533558,989.3480215004347,558.7412325876494,27.38622118385019,484.0,-119.23216701610181,-331.64999999999964,-857.5042023272381,194.20420232723973,-594.5771011636189,-68.72289883638041,915.9205120000006,27.843803056027166,-28.03303004924594,262.92710116361957,2,417.5,602.0,1258.75,929.5,876.0,2,0.09694989106753815,1.0833333333333333,7254.0,1.206896551724138,7708.0,1.8604651162790697,7614.0,0.09694989106753815
4053,2016-02-12,6897.0,7021.0,6820.0,7000.0,3333300.0,-0.06086601307189543,1.7724137931034483,0.6688311688311688,35.82402234636872,47.826076371243346,843.7350500735183,759.039288281585,1406.3544900738725,1014.083559820825,26.900124009016167,524.0,-48.25899186233619,-735.25,-1363.3840369865393,-107.11596301346071,-1049.3170184932696,-421.18298150673036,1298.1252812800012,8.113804004214963,-44.09069966320869,314.0670184932698,2,684.5,795.0,1705.75,1376.5,1468.0,4,0.16905901116427424,-1.008298755186722,7344.0,1.0833333333333333,7254.0,1.206896551724138,7708.0,0.16905901116427424
4054,2016-02-15,7504.0,7585.0,7116.0,7232.0,2902100.0,0.08800927939683922,1.1612903225806452,-2.6407766990291264,46.63182346109176,46.78584744558143,175.9094998142382,133.69089128033738,778.8907904619628,420.4613316320574,26.52477398804829,688.0,-9.813512652615827,-112.25,-736.1062165654221,511.606216565423,-424.17810828271104,199.67810828271104,581.1152587776014,72.0758693361433,21.647366375120455,311.9281082827114,2,-28.0,77.5,1093.25,793.5,829.0,0,0.09021855010660973,1.7724137931034483,6897.0,-1.008298755186722,7344.0,1.0833333333333333,7254.0,0.09021855010660973
4055,2016-02-16,7688.0,7799.0,7540.0,7542.0,2124500.0,0.024520255863539342,-2.453333333333333,0.5367647058823529,54.25886632312822,47.30946167015023,-98.03810227336635,-58.50686321275316,570.2759681298485,251.18857258713615,25.5178722415361,295.0,1.945641769489157,75.05000000000018,-546.4319216576805,696.5319216576809,-235.69096082884062,385.790960828841,295.90603807539355,88.66189989785495,33.95559541140023,310.74096082884046,2,-348.5,-106.5,738.5,623.5,579.0,1,0.061784599375650284,1.1612903225806452,7504.0,1.7724137931034483,6897.0,-1.008298755186722,7344.0,0.061784599375650284
4056,2016-02-17,7588.0,7789.0,7437.0,7681.0,1729800.0,-0.013007284079084247,1.27831715210356,-0.636986301369863,48.69260204081633,47.358788687693334,-83.65092550093959,16.921643498039884,643.2823984825081,361.53994654509825,24.95933160617137,352.0,-29.14497732977179,-8.800000000000182,-614.2508889640212,596.6508889640218,-311.52544448201115,293.9254444820108,302.7935550293623,78.44739530132789,25.741212984237762,302.72544448201086,2,-278.5,-6.5,753.5,723.5,813.0,2,0.07973115445440171,-2.453333333333333,7688.0,1.1612903225806452,7504.0,1.7724137931034483,6897.0,0.07973115445440171
4057,2016-02-18,7750.0,7860.0,7728.0,7798.0,1646100.0,0.021349499209277756,-1.8695652173913044,0.5161290322580645,50.85522296884546,47.86663182193113,-257.7012979347501,-122.61810863579376,453.26136581797437,208.3198194024426,23.62320471927915,272.0,-95.72600138690359,134.94999999999982,-465.60429659427973,735.5042965942794,-165.3271482971395,435.22714829713914,-930.0,89.42307692307693,38.17160113488213,300.2771482971398,2,-410.0,-168.5,591.5,561.5,734.0,3,0.07109677419354843,1.27831715210356,7588.0,-2.453333333333333,7688.0,1.1612903225806452,7504.0,0.07109677419354843
4058,2016-02-19,7682.0,7724.0,7520.0,7660.0,1250600.0,-0.008774193548387044,2.849056603773585,-0.4583333333333333,44.580304031725056,47.51277600482324,-195.5269033981658,-18.552705158559547,497.9009254654411,279.8914959226604,22.097913300403388,230.0,-134.7468002381156,43.44999999999982,-526.7113714323677,613.6113714323674,-241.63068571618442,328.53068571618405,-841.1999999999998,76.0752688172043,29.525684391308268,285.0806857161839,2,-342.0,-100.5,659.5,629.5,774.0,4,0.07003384535277268,-1.8695652173913044,7750.0,1.27831715210356,7588.0,-2.453333333333333,7688.0,0.07003384535277268
4059,2016-02-22,7809.0,7892.0,7601.0,7621.0,1229000.0,0.016532153085134116,-1.5526315789473684,8.545454545454545,43.47826086956522,47.15561234705182,-326.2678018599863,-145.1170576258155,346.98717432098965,162.12387912181111,20.760245424820628,291.0,-136.41437214631515,165.44999999999982,-409.0500480967021,739.9500480967008,-121.80002404835068,452.7000240483503,-947.8159999999998,81.75824175824175,38.418882028546804,287.25002404835055,2,-453.0,-227.5,490.0,490.0,658.0,0,0.07119989755410416,2.849056603773585,7682.0,-1.8695652173913044,7750.0,1.27831715210356,7588.0,0.07119989755410416
4060,2016-02-23,7703.0,7945.0,7659.0,7909.0,1284600.0,-0.013574081188372444,1.0575539568345325,-1.0957446808510638,43.654822335025386,46.6934280345197,-247.0294217024848,-43.97048589854603,430.25005706936827,283.22046595873235,19.51437456855772,286.0,-127.98285466995549,61.100000000000364,-512.4708647081534,634.6708647081541,-225.6854323540765,347.88543235407724,-800.5833599999996,52.362204724409445,11.784495758408418,286.78543235407693,2,-320.5,-121.5,574.75,596.0,709.0,1,0.08178631701934314,-1.5526315789473684,7809.0,2.849056603773585,7682.0,-1.8695652173913044,7750.0,0.08178631701934314
4061,2016-02-24,7505.0,7601.0,7417.0,7600.0,1659500.0,-0.02570427106322215,2.7938144329896906,0.46116504854368934,47.27006229388054,46.13844296338296,-10.818478398310617,170.48892708977746,601.3571418084057,494.45672995514724,17.99846718266969,286.0,-132.53295460544905,-141.80000000000018,-708.5553449704603,424.9553449704599,-425.1776724852307,141.57767248523032,-540.0283583999999,16.666666666666664,-26.388242996133066,283.37767248523016,2,-122.5,76.5,698.5,765.0,589.0,2,0.10153231179213851,1.0575539568345325,7703.0,-1.5526315789473684,7809.0,2.849056603773585,7682.0,0.10153231179213851
4062,2016-02-25,7696.0,7746.0,7427.0,7496.0,1436000.0,0.02544970019986681,1.1266666666666667,-2.1052631578947367,51.89208128941836,47.92378284594403,-163.8689142902458,-19.461127665832464,388.06284039960155,320.0776247289323,16.500720549790344,319.0,-136.69073705209667,47.899999999999636,-519.1985804954493,614.9985804954495,-235.64929024772482,331.4492902477241,-672.2266568960003,52.84090909090909,5.039537783537796,283.5492902477248,2,-165.5,-114.5,470.5,574.0,384.0,3,0.091606029106029,2.7938144329896906,7505.0,1.0575539568345325,7703.0,-1.5526315789473684,7809.0,0.091606029106029
4063,2016-02-26,7657.0,7790.0,7654.0,7754.0,1221200.0,-0.0050675675675675436,-1.6407766990291262,-0.485,50.74991280083711,48.38134832813796,-6.398552909907266,17.523223538566526,401.341137538102,380.0793423566065,15.119157628227576,136.0,-111.26766867020069,10.75,-555.9593843547536,577.4593843547536,-272.6046921773768,294.1046921773768,-577.9530574822402,45.45454545454545,-5.052539909484302,283.35469217737665,2,24.0,-75.5,333.25,511.5,369.0,4,0.10800574637586524,1.1266666666666667,7696.0,2.7938144329896906,7505.0,1.0575539568345325,7703.0,0.10800574637586524
4064,2016-02-29,7575.0,7817.0,7575.0,7741.0,1395200.0,-0.0107091550215489,-1.9156626506024097,1.711340206185567,47.6707530647986,47.64933574387912,96.92458984381756,68.7900720731459,467.9675787628357,481.12492980533534,14.65636239862047,242.0,-108.51530527697196,-49.5,-590.2225185852885,491.2225185852885,-319.8612592926438,220.8612592926438,-443.9958740333059,29.924242424242426,-20.522969512409386,270.36125929264426,2,106.0,6.5,306.25,515.5,450.0,0,0.11630363036303626,-1.6407766990291262,7657.0,1.1266666666666667,7696.0,2.7938144329896906,7505.0,0.11630363036303626
4065,2016-03-01,7561.0,7604.0,7363.0,7556.0,1336000.0,-0.0018481848184818128,4.2967032967032965,-0.030120481927710843,56.35610766045549,48.500836368283466,101.71114083280645,34.54964714583366,473.9159461917043,509.07717201894957,15.312694596943027,241.0,-9.058430819819478,-31.75,-501.0311411868579,437.5311411868579,-266.3905705934285,202.8905705934285,-381.15612159130796,43.61233480176212,-11.444873299638175,234.64057059342886,3,93.0,20.5,311.75,529.5,454.0,1,0.11982541991800022,-1.9156626506024097,7575.0,-1.6407766990291262,7657.0,1.1266666666666667,7696.0,0.11982541991800022
4066,2016-03-02,7944.0,7989.0,7735.0,7780.0,2774400.0,0.05065467530749901,1.0,32.8,61.078286558345646,49.63673232267237,-251.9778178843735,-378.4050483239871,75.38195866019669,139.87537696871186,15.26664075334489,428.0,24.179993749047753,357.9499999999998,-85.2628988242177,801.1628988242173,136.3435505878915,579.5564494121081,-718.2467542958293,92.81150159744409,32.89458824640853,221.6064494121087,3,-268.0,-362.5,-71.25,146.5,215.0,2,0.05891238670694854,4.2967032967032965,7561.0,-1.9156626506024097,7575.0,-1.6407766990291262,7657.0,0.05891238670694854
4067,2016-03-03,8121.0,8124.0,7929.0,7952.0,1789100.0,0.02228096676737157,1.2285714285714286,1.0304878048780488,75.1025430680886,53.02809221560166,-414.39518681116533,-546.651838238713,-125.18364067206949,-23.54623155328136,14.38547825152377,195.0,18.085506772843473,511.60000000000036,8.195004520576731,1015.004995479424,259.8975022602881,763.3024977397126,-834.1870139521634,99.60578186596584,31.767304494755564,251.70249773971193,3,-377.5,-539.5,-268.25,-30.5,18.0,3,-0.003324713705208704,1.0,7944.0,4.2967032967032965,7561.0,-1.9156626506024097,7575.0,-0.003324713705208704
4068,2016-03-04,8158.0,8237.0,8030.0,8049.0,1335300.0,0.004556089151582343,-1.816326530612245,0.6449704142011834,67.5053533190578,55.69776915443417,-421.0520132818674,-567.874578300085,-178.1003052377846,-46.9182121939084,13.408498085204219,207.0,44.712492495035804,520.1000000000004,-39.59687284604115,1079.7968728460419,240.2515635769796,799.9484364230211,-787.4683125569472,90.96109839816934,22.68130931662614,279.84843642302064,3,-358.0,-576.5,-305.25,-67.5,107.0,4,-0.009561166952684497,1.2285714285714286,8121.0,1.0,7944.0,4.2967032967032965,7561.0,-0.009561166952684497
4069,2016-03-07,8178.0,8202.0,8059.0,8160.0,1310900.0,0.0024515812699190676,3.3333333333333335,0.1651376146788991,64.37793427230048,58.00033714746474,-428.2387115652191,-572.8236102764422,-213.0488838033989,-55.22303884102621,12.086627666240519,143.0,53.303383111182484,511.89999999999964,-97.36526933758978,1121.165269337589,207.26736533120493,816.5326346687943,-703.4921150501132,93.24942791762014,26.409865972820583,304.6326346687946,3,-378.0,-596.5,-350.25,-87.5,298.0,0,-0.0185864514551235,-1.816326530612245,8158.0,1.2285714285714286,8121.0,1.0,7944.0,-0.0185864514551235
4070,2016-03-08,8025.0,8169.0,7882.0,8138.0,1436800.0,-0.018708730741012425,2.28,-6.277777777777778,62.435970404097894,59.6854380486,-251.17314225031532,-416.1956556798632,-80.3718109959591,108.07845988540794,11.000004776734334,296.0,89.0326895087992,343.0500000000002,-286.945647436889,973.0456474368893,28.05217628155515,658.0478237184452,-458.9930612440994,57.76892430278885,-7.288280594629711,314.99782371844475,3,-225.0,-443.5,-174.0,65.5,775.0,1,0.0,3.3333333333333335,8178.0,-1.816326530612245,8158.0,1.2285714285714286,8121.0,0.0
4071,2016-03-09,7929.0,7960.0,7725.0,7875.0,1275800.0,-0.011962616822429939,3.0517241379310347,-0.4778761061946903,55.29272619751626,60.06328748283309,-99.12814000200888,-281.4643248560442,-6.583898441806923,210.07822330270392,9.412588842608308,300.0,118.55840736360824,213.30000000000018,-392.00291677190944,818.6029167719107,-89.35145838595508,515.9514583859554,-282.4738938948076,39.84375,-21.21711329699707,302.6514583859552,3,-129.0,-400.5,2.75,161.5,896.0,2,0.01084626056249216,2.28,8025.0,3.3333333333333335,8178.0,-1.816326530612245,8158.0,0.01084626056249216
4072,2016-03-10,8056.0,8146.0,8017.0,8031.0,1140900.0,0.01601715222600575,-3.8679245283018866,0.46296296296296297,60.68571428571428,61.16726542559723,-189.63390005648853,-371.43158886105084,-154.77819991752585,89.47821758955888,8.198194832237672,217.0,160.47004895533246,304.6999999999998,-292.2494733092244,901.649473309224,6.225263345388157,603.1747366546115,-338.6170266274303,64.6484375,5.2601416601001745,298.474736654612,3,-256.0,-527.5,-124.25,34.5,512.0,3,0.012785501489573026,3.0517241379310347,7929.0,2.28,8025.0,3.3333333333333335,8178.0,0.012785501489573026
4073,2016-03-11,8063.0,8101.0,7829.0,7906.0,2550200.0,0.0008689175769611701,1.3347639484978542,6.28,57.79141104294479,62.291782978724584,-148.6147578736418,-302.08705201166777,-188.0348778459702,93.51856077812772,6.356137213500916,272.0,207.21609058503054,253.39999999999964,-203.59402276403307,710.3940227640314,24.902988617983283,481.897011382016,-338.0,70.85953878406708,13.710135614678123,228.49701138201593,3,-263.0,-534.5,-91.5,27.5,783.0,4,0.009425772045144498,-3.8679245283018866,8056.0,3.0517241379310347,7929.0,2.28,8025.0,0.009425772045144498
4074,2016-03-14,8181.0,8245.0,8120.0,8194.0,1057700.0,0.014634751333250762,1.173913043478261,-0.08280254777070063,64.55542021924482,63.20281770747895,-191.78158516739586,-386.58794643820784,-335.23357805327214,-14.495037297039744,5.794416053541269,182.0,230.39874795887226,337.5500000000002,-124.39940483945247,799.4994048394528,106.5752975802734,568.524702419727,-394.5600000000004,87.6923076923077,28.7006748153481,230.97470241972655,3,-196.0,-648.5,-209.5,-90.5,658.0,0,0.010267693436010195,1.3347639484978542,8063.0,-3.8679245283018866,8056.0,3.0517241379310347,7929.0,0.010267693436010195
4075,2016-03-15,8163.0,8245.0,8094.0,8230.0,1191800.0,-0.002200220022002153,2.11340206185567,5.153846153846154,72.50341997264022,64.4722769757339,-88.73950677163612,-349.0747883030581,-347.5658329902126,11.061072824822986,5.698294862058176,151.0,263.41998709652944,295.8000000000002,-181.09857688142074,772.6985768814202,57.350711559290176,534.2492884407102,-334.0,84.23076923076923,19.063871021698745,238.44928844071003,3,-178.0,-630.5,-191.5,-72.5,887.0,1,0.038343746171750626,1.173913043478261,8181.0,1.3347639484978542,8063.0,-3.8679245283018866,8056.0,0.038343746171750626
4076,2016-03-16,8193.0,8230.0,8078.0,8101.0,1084700.0,0.003675119441381769,-1.2028985507246377,-1.373134328358209,69.10069177555727,63.805404609897096,-89.07120890434635,-349.3364065764026,-398.6324460497044,-9.966055537764078,5.406639598897458,152.0,318.83474515363105,295.5500000000002,-183.5269523946372,774.6269523946366,56.01152380268195,535.0884761973184,-305.7600000000002,87.5,19.915796740218752,239.53847619731826,3,-208.0,-660.5,-218.25,-102.5,948.0,2,0.07408763578664712,2.11340206185567,8163.0,1.173913043478261,8181.0,1.3347639484978542,8063.0,0.07408763578664712
4077,2016-03-17,8301.0,8447.0,8196.0,8270.0,1898300.0,0.01318198462101794,-1.8044692737430168,0.33695652173913043,73.5036496350365,64.47188197833917,-188.69652966317426,-436.3101881028233,-525.3632553069856,-109.6472495941016,5.4026278671481425,254.0,356.1995283073502,376.0,-129.9906385653121,881.9906385653112,123.00468071734394,628.995319282656,-363.6736000000001,76.37540453074433,5.74442718225896,252.99531928265563,3,-215.0,-667.5,-399.0,-219.0,830.0,3,0.06312492470786646,-1.2028985507246377,8193.0,2.11340206185567,8163.0,1.173913043478261,8181.0,0.06312492470786646
4078,2016-03-18,8220.0,8273.0,8141.0,8188.0,1245800.0,-0.00975786049873506,-1.0952380952380953,1.032258064516129,73.55734112490869,65.49181607307341,-109.49110964913507,-329.8495405616659,-457.4580893946677,-23.65295590288588,4.919515459107905,160.0,348.0702607461071,268.10000000000036,-240.69213002845026,776.892130028451,13.70393498577505,522.4960650142257,-201.12582399999974,38.482384823848236,-35.75699035378855,254.3960650142254,3,-134.0,-586.5,-366.25,-141.0,943.0,4,0.04233576642335768,-1.8044692737430168,8301.0,-1.2028985507246377,8193.0,2.11340206185567,8163.0,0.04233576642335768
4079,2016-03-22,8365.0,8398.0,8240.0,8302.0,1071600.0,0.017639902676398922,1.449612403100775,1.96875,76.8,67.08781936150697,-251.63802961900728,-454.3546787812238,-599.1473646147078,-161.82272945479053,4.928784455656006,178.0,291.26457342598314,385.3000000000002,-150.6505476008242,921.2505476008246,117.32472619958753,653.2752738004128,-277.62569215999974,77.77777777777779,-0.3218441107135561,267.9752738004122,3,-279.0,-583.5,-728.25,-466.0,793.0,1,0.05750149432157792,-1.0952380952380953,8220.0,-1.8044692737430168,8301.0,-1.2028985507246377,8193.0,0.05750149432157792
4080,2016-03-23,8333.0,8408.0,8311.0,8377.0,726400.0,-0.003825463239689131,-1.2045454545454546,-0.6984126984126984,66.9277632724108,68.38060125871749,-191.49098804383993,-392.87982196971643,-566.4291150555546,-124.65805306375842,5.074223555614581,97.0,264.9598212109104,321.8000000000002,-219.70223793087644,863.3022379308777,51.04888103456142,592.551118965439,-192.0,69.10569105691057,-6.838321069966966,270.7511189654386,3,-195.0,-428.0,-804.25,-434.0,551.0,2,0.060722428897155956,1.449612403100775,8365.0,-1.0952380952380953,8220.0,-1.8044692737430168,8301.0,0.060722428897155956
4081,2016-03-24,8267.0,8362.0,8229.0,8311.0,853000.0,-0.007920316812672468,-1.2166666666666666,1.0,57.03275529865126,67.9747169268216,-81.0241564533826,-281.2874097714548,-495.82072187451377,-55.692887038716435,4.622996997210944,133.0,244.94686602200545,217.69999999999982,-279.23379840773123,714.6337984077309,-30.76689920386525,466.1668992038658,-77.03999999999996,41.17647058823529,-30.46191552780772,248.46689920386575,3,-129.0,-362.0,-806.5,-368.0,491.0,3,0.09471392282569258,-1.2045454545454546,8333.0,1.449612403100775,8365.0,-1.0952380952380953,8220.0,0.09471392282569258
4082,2016-03-25,8401.0,8424.0,8279.0,8313.0,877700.0,0.016209023829684366,1.164179104477612,-2.0,60.70484581497797,68.29843190149195,-179.85284538418819,-379.2045065243474,-633.2960740735525,-183.1081964244804,4.568914577446108,157.0,243.2161448305651,316.4499999999998,-174.94992288406138,807.8499228840601,70.75003855796967,562.14996144203,-172.0,91.87279151943463,21.741769041300685,245.6999614420302,3,-138.5,-496.0,-955.5,-502.0,276.0,4,0.0880847518152601,-1.2166666666666666,8267.0,-1.2045454545454546,8333.0,1.449612403100775,8365.0,0.0880847518152601
4083,2016-03-28,8484.0,8484.0,8377.0,8424.0,1081600.0,0.009879776217116998,2.566666666666667,0.6818181818181818,62.771285475792986,68.10019470777507,-219.98783330703554,-418.5292356543887,-707.8854821599698,-257.74454532806703,4.681117317808146,107.0,269.1105360583497,358.10000000000036,-120.83869512093406,837.0386951209339,118.63065243953315,597.5693475604676,-255.0,100.0,31.438642919819117,239.46934756046687,3,-203.0,-560.5,-1023.25,-585.0,138.0,0,0.07626119754832628,1.164179104477612,8401.0,-1.2166666666666666,8267.0,-1.2045454545454546,8333.0,0.07626119754832628
4084,2016-03-29,8456.0,8507.0,8312.0,8353.0,1098800.0,-0.0033003300330033403,-1.1081081081081081,1.7166666666666666,70.0838769804287,67.83135659752935,-166.37265551178643,-338.49773592917154,-673.528881851922,-221.21929619705406,4.540157744126734,195.0,275.5291955226221,286.0500000000002,-138.51986282705366,710.6198628270531,73.76506858647372,498.33493141352665,-181.10000000000036,81.65467625899281,11.243671277889689,212.28493141352652,3,-163.5,-521.0,-995.25,-557.0,366.0,1,0.08360927152317887,2.566666666666667,8484.0,1.164179104477612,8401.0,-1.2166666666666666,8267.0,0.08360927152317887
4085,2016-03-30,8467.0,8569.0,8456.0,8486.0,868600.0,0.0013008514664143433,-4.512195121951219,-0.18446601941747573,77.22672064777328,68.73424869444224,-144.95938884678617,-293.1734688278739,-675.6567467776431,-224.56543010793393,3.989776962596207,113.0,291.3829923666199,251.75,-83.10574270270627,586.6057427027054,84.32212864864778,419.17787135135313,-155.0,70.0,-4.100855685340562,167.4278713513527,3,-112.0,-501.0,-998.25,-568.0,551.0,2,0.0816109601984174,-1.1081081081081081,8456.0,2.566666666666667,8484.0,1.164179104477612,8401.0,0.0816109601984174
4086,2016-03-31,8412.0,8567.0,8406.0,8555.0,1092200.0,-0.006495807251682972,-1.0774193548387097,7.526315789473684,69.43231441048034,68.281878113936,-62.16459568725986,-212.19365503144763,-617.3021459154261,-159.47120179009653,4.317000637823418,161.0,284.8906126404472,173.35000000000036,-146.7791022465608,493.47910224656243,13.285448876718874,333.41455112328185,-100.0,45.86206896551724,-28.218547114482007,160.06455112328103,3,-57.0,-446.0,-930.0,-513.0,812.0,3,0.05611031859248694,-4.512195121951219,8467.0,-1.1081081081081081,8456.0,2.566666666666667,8484.0,0.05611031859248694
4087,2016-04-01,8094.0,8414.0,8064.0,8412.0,1439300.0,-0.03780313837375182,1.173913043478261,2.2237762237762237,51.26324368378159,65.804756176033,249.63649296321273,109.28284724757941,-282.6164217356891,164.28967254762756,4.522871280178096,350.0,261.1599264434308,-143.29999999999927,-465.7374929223206,179.13749292232205,-304.518746461159,17.91874646116139,475.0,5.9405940594059405,-65.7158414969632,161.21874646116063,4,222.5,-128.0,-612.0,-195.0,991.0,4,0.08203607610575725,-1.0774193548387097,8412.0,-4.512195121951219,8467.0,-1.1081081081081081,8456.0,0.08203607610575725
4088,2016-04-04,8080.0,8153.0,8030.0,8056.0,1091500.0,-0.0017296763034346796,-2.236842105263158,-0.07547169811320754,45.50311665182547,62.327324692902486,270.0921270679428,123.47003816904908,-246.17219494218625,183.42087145096593,4.521044377464343,123.0,244.4329603917031,-153.39999999999964,-481.70948172326644,174.90948172326807,-317.55474086163304,10.754740861633763,487.0,9.276437847866418,-57.85850672193027,164.15474086163377,4,219.5,-114.0,-524.0,-181.0,1140.0,0,0.0738861386138614,1.173913043478261,8094.0,-1.0774193548387097,8412.0,-4.512195121951219,8467.0,0.0738861386138614
4089,2016-04-05,8026.0,8155.0,8001.0,8095.0,1434600.0,-0.006683168316831689,-1.588235294117647,-2.875,44.08973252804141,59.78976572130588,302.78952580785153,174.44246474970714,-185.91494831661657,239.63960924544335,4.550178564961466,154.0,208.05103293350294,-199.79999999999927,-540.3194793097755,140.71947930977694,-370.0597396548874,-29.540260345111164,519.5200000000004,4.401408450704225,-58.06890253667251,170.25973965488797,4,259.0,-60.0,-394.75,-127.0,1274.0,1,0.07425865935708953,-2.236842105263158,8080.0,1.173913043478261,8094.0,-1.0774193548387097,8412.0,0.07425865935708953
4090,2016-04-06,8025.0,8110.0,7965.0,8022.0,987600.0,-0.00012459506603534898,-1.4786324786324787,-0.043478260869565216,42.56637168141593,58.18238976383529,285.5318896980316,184.92359354815017,-179.4107347775589,237.63783237206007,5.075772059006737,145.0,176.00372199890626,-200.79999999999927,-541.3194793097755,139.71947930977694,-371.0597396548874,-30.540260345111164,487.84879999999976,9.966777408637874,-47.29936724122152,170.25973965488797,4,242.0,-59.0,-393.75,-126.0,1145.0,2,0.0993146417445483,-1.588235294117647,8026.0,-2.236842105263158,8080.0,1.173913043478261,8094.0,0.0993146417445483
4091,2016-04-07,8015.0,8154.0,7982.0,8057.0,856200.0,-0.0012461059190030932,-2.185185185185185,-14.0,36.14341085271318,55.453341434694764,286.1144962964463,212.59679381456772,-153.30296111104326,240.85901999995622,5.239946798706084,172.0,120.71258465620485,-215.10000000000036,-541.7273588952321,111.52735889523137,-378.41367944761623,-51.786320552384495,454.020896,11.1358574610245,-41.90735149548626,163.31367944761584,4,252.0,132.0,-397.25,-116.0,1193.0,3,0.1251403618215845,-1.4786324786324787,8025.0,-1.588235294117647,8026.0,-2.236842105263158,8080.0,0.1251403618215845
4092,2016-04-08,8159.0,8280.0,7865.0,7920.0,1946100.0,0.017966313162819603,-1.3782234957020056,-5.690476190476191,47.214611872146115,53.724822145400665,116.41953948169248,80.85439126969504,-287.6683607132054,90.92857650448423,5.485209607461148,415.0,94.47421176510034,-76.25,-394.4587199836151,241.958719983616,-235.35435999180845,82.85435999180754,269.6992243200002,70.8433734939759,15.299096548057669,159.10435999180783,4,58.0,-12.0,-530.25,-260.0,1054.0,4,0.13053070229194752,-2.185185185185185,8015.0,-1.4786324786324787,8025.0,-1.588235294117647,8026.0,0.13053070229194752
4093,2016-04-11,8139.0,8157.0,7915.0,8074.0,1038900.0,-0.0024512807942149717,3.792079207920792,0.2719665271966527,38.350515463917525,50.198893088010536,92.01068702717566,112.61382529715411,-258.84122758007106,104.82162695103034,5.512069824002818,244.0,86.62254068765196,-100.04999999999927,-411.3376314176494,211.23763141765085,-255.69381570882433,55.59381570882579,233.32930188799946,66.02409638554217,12.743120374064304,155.64381570882523,4,78.0,8.0,-476.5,-240.0,1035.0,0,0.11623049514682404,-1.3782234957020056,8159.0,-2.185185185185185,8015.0,-1.4786324786324787,8025.0,0.11623049514682404
4094,2016-04-12,8265.0,8313.0,8090.0,8148.0,920500.0,0.01548101732399565,1.0938967136150235,1.8,46.80451127819549,46.81864760250189,-71.44510593501946,-7.136323088363497,-384.5551501424725,-26.15159039430364,5.919314733618039,223.0,64.57955356553975,21.75,-288.50481886911257,332.00481886911257,-133.37740943455537,176.87740943455628,56.59637169919915,89.28571428571429,36.43645071204974,155.1274094345561,4,-49.0,-118.0,-574.25,-366.0,894.0,1,0.11554748941318804,3.792079207920792,8139.0,-1.3782234957020056,8159.0,-2.185185185185185,8015.0,0.11554748941318804
4095,2016-04-13,8476.0,8505.0,8349.0,8364.0,1339500.0,0.025529340592861383,-1.1971830985915493,0.9572649572649573,58.64350703060381,45.61989122696006,-314.06107654582684,-203.94099674045538,-598.8075892973648,-238.5692369581866,6.548369664132673,240.0,35.45850302292638,217.10000000000036,-107.3622433633027,541.5622433633034,54.868878318347925,379.3311216816519,-611.0,95.46875,39.443383519837326,162.2311216816516,4,-291.0,-329.0,-785.25,-577.0,808.0,2,0.0972156677678151,1.0938967136150235,8265.0,3.792079207920792,8139.0,-1.3782234957020056,8159.0,0.0972156677678151
4096,2016-04-14,8800.0,8828.0,8613.0,8638.0,1753000.0,0.03822557810287863,-1.028301886792453,1.4464285714285714,64.2601858470336,47.063995911765836,-645.071475480102,-506.08149996604516,-918.5581037046795,-567.3225220395434,7.491664282087171,352.0,6.687125587464834,510.75,108.10512577859845,913.3948742214006,309.4275628892992,712.0724371107008,-922.1999999999998,97.09241952232607,43.717759831739144,201.3224371107004,4,-453.5,-523.5,-1109.25,-901.0,436.0,3,0.0420454545454545,-1.1971830985915493,8476.0,1.0938967136150235,8265.0,3.792079207920792,8139.0,0.0420454545454545
4097,2016-04-15,8825.0,8877.0,8715.0,8751.0,1450500.0,0.0028409090909091717,-1.2191780821917808,0.4567901234567901,62.71439224459359,48.97635986651784,-620.7533381522262,-516.2819620514638,-925.2616221943845,-597.68124417324,8.135424805731246,162.0,-30.48093305648581,509.5499999999993,40.902461022786156,978.1975389772124,275.2262305113927,743.8737694886058,-909.192,94.5945945945946,45.171342184652886,234.32376948860664,4,-454.0,-472.0,-1160.75,-926.0,484.0,4,0.04339943342776209,-1.028301886792453,8800.0,-1.1971830985915493,8476.0,1.0938967136150235,8265.0,0.04339943342776209
4098,2016-04-18,8568.0,8674.0,8509.0,8517.0,1125600.0,-0.02912181303116146,-3.925373134328358,0.6891891891891891,53.56687898089172,50.02937613905677,-321.0082892398859,-244.40467335661378,-650.4465665317985,-348.403136159739,8.678629835585571,316.0,-60.17990372695931,235.14999999999964,-244.29277963829372,714.592779638293,-4.571389819146134,474.8713898191463,-594.5204800000001,60.736975857687426,14.755004475383544,239.72138981914648,4,-197.0,-215.0,-903.75,-669.0,827.0,0,0.07528011204481788,-1.2191780821917808,8825.0,-1.028301886792453,8800.0,-1.1971830985915493,8476.0,0.07528011204481788
4099,2016-04-19,8846.0,8883.0,8786.0,8825.0,1293400.0,0.03244631185807667,1.0421052631578946,0.4117647058823529,60.3157321720196,52.0015273046794,-525.7469109283284,-510.705872480612,-907.8720046736271,-633.3053875733058,9.119719821560585,315.0,-38.441491733199655,489.10000000000036,-42.54725147406134,1020.7472514740612,223.27637426297042,754.9236257370312,-818.3092512000003,93.07116104868915,48.05660133836925,265.8236257370305,4,-472.0,-472.0,-1181.75,-947.0,650.0,1,0.03707890572009953,-3.925373134328358,8568.0,-1.2191780821917808,8825.0,-1.028301886792453,8800.0,0.03707890572009953
4100,2016-04-20,8839.0,8979.0,8831.0,8928.0,1106700.0,-0.0007913181098802013,-1.819047619047619,-4.238095238095238,61.934041363890444,54.86715291703243,-437.10443365457104,-488.9211910247668,-882.9849451148921,-633.430186706033,9.642320086477469,148.0,-3.933957353383448,456.7999999999993,-116.57949222586103,1030.1794922258596,170.11025388706912,743.4897461129294,-742.884511104,70.2127659574468,24.26007006470755,286.6897461129304,4,-417.0,-417.0,-1080.25,-940.0,472.0,2,0.036203190406154606,1.0421052631578946,8846.0,-3.925373134328358,8568.0,-1.2191780821917808,8825.0,0.036203190406154606
4101,2016-04-21,9050.0,9054.0,8923.0,9003.0,1343300.0,0.023871478674058144,3.7636363636363637,-0.5280898876404494,78.41854934601665,58.33425708079582,-542.9468140673307,-672.7450836661428,-1058.6412385224048,-848.2767327201254,10.517232101425888,215.0,46.98117963088771,628.6499999999996,-14.313623428692154,1271.6136234286923,307.16818828565374,950.1318117143455,-865.5960599935997,99.26605504587155,46.2588529993814,321.48181171434624,4,-565.5,-590.5,-1291.25,-1151.0,-53.0,3,0.02585635359116023,-1.819047619047619,8839.0,1.0421052631578946,8846.0,-3.925373134328358,8568.0,0.02585635359116023
4102,2016-04-22,9141.0,9141.0,8913.0,8951.0,1311100.0,0.010055248618784596,1.4,4.042553191489362,80.1591813530415,62.9796644018096,-536.4105048880119,-743.5877423032143,-1115.4128062123154,-942.0902860118622,11.336168495057091,228.0,108.56188624517745,682.6499999999996,-36.086105586469785,1401.386105586469,323.281947206764,1042.0180527932343,-852.2445327943678,100.0,39.74843303475095,359.36805279323494,4,-525.5,-638.0,-1382.25,-1242.0,-170.0,4,0.010392736024505078,3.7636363636363637,9050.0,-1.819047619047619,8839.0,1.0421052631578946,8846.0,0.010392736024505078
4103,2016-04-25,9131.0,9172.0,9034.0,9140.0,1115500.0,-0.0010939722131058094,2.780821917808219,-0.04736842105263158,82.21574344023324,66.91424575314713,-414.48472300980575,-719.521052561131,-1056.1845079184377,-935.4056984312538,12.053330399811472,138.0,185.49367042330232,640.2999999999993,-138.98877155622176,1419.5887715562203,250.65561422188875,1029.9443857781098,-722.9302982031568,89.37823834196891,21.150643396603343,389.64438577811063,4,-370.5,-612.5,-1271.25,-1274.5,-240.0,0,0.019494031321870553,1.4,9141.0,3.7636363636363637,9050.0,-1.819047619047619,8839.0,0.019494031321870553
4104,2016-04-26,9163.0,9170.0,9035.0,9140.0,1054600.0,0.003504544956740796,6.297297297297297,-2.5555555555555554,82.58877434135167,69.57483100989688,-341.6340520858121,-733.4426032399024,-1057.1378040668405,-969.0358448560855,13.035051009337216,135.0,246.0013409700332,636.9500000000007,-197.87402179641322,1471.7740217964156,219.53798910179285,1054.3620108982077,-632.701450490651,97.36070381231671,20.864479239817356,417.41201089820726,4,-322.5,-644.5,-1303.25,-1397.0,-265.0,1,0.025319218596529414,2.780821917808219,9131.0,1.4,9141.0,3.7636363636363637,9050.0,0.025319218596529414
4105,2016-04-27,9158.0,9209.0,9093.0,9191.0,1098800.0,-0.0005456728145804002,2.36231884057971,-1.434782608695652,82.82596209075244,71.63769503697675,-256.71499763909014,-710.4452052933993,-1026.4408623564395,-968.6176366729414,13.916388529633734,116.0,325.69891345515316,597.3999999999996,-283.08106468173173,1477.881064681732,157.15946765913395,1037.6405323408653,-525.0292184121463,82.77027027027027,-1.911247559440298,440.24053234086597,4,-299.0,-621.0,-1224.25,-1466.0,-169.0,2,0.03690762175147411,6.297297297297297,9163.0,2.780821917808219,9131.0,1.4,9141.0,0.03690762175147411
4106,2016-04-28,8884.0,9378.0,8873.0,9229.0,1796000.0,-0.029919196331076647,-1.7520435967302452,10.454545454545455,69.37466595403528,72.37772544913695,34.0323283623693,-420.84818264312344,-726.1742172037266,-701.1905176502969,14.667416912515474,505.0,386.92872928373254,299.7999999999993,-589.1721089698112,1188.7721089698107,-144.68605448490598,744.2860544849045,-147.34395909795967,2.178217821782178,-80.77329743171713,444.48605448490554,4,59.5,-262.5,-862.5,-1250.5,139.0,3,0.04806393516434038,2.36231884057971,9158.0,6.297297297297297,9163.0,2.780821917808219,9131.0,0.04806393516434038
4107,2016-05-02,8758.0,8760.0,8525.0,8568.0,1591700.0,-0.014182800540297191,1.422680412371134,-0.5507246376811594,65.65503287809813,73.72085365993765,167.10140977922856,-255.66020750386815,-580.0526849551716,-583.728413523454,14.962606832173739,359.0,417.2509231418535,140.60000000000036,-720.4464624665925,1001.6464624665923,-289.92323123329516,571.1232312332968,620.0,27.315357561547483,-55.3906390956095,430.52323123329614,5,193.5,-136.5,-736.5,-1124.5,205.0,0,0.0272893354647179,-1.7520435967302452,8884.0,2.36231884057971,9158.0,6.297297297297297,9163.0,0.0272893354647179
4108,2016-05-06,8677.0,8755.0,8613.0,8743.0,1213700.0,-0.009248686914820725,2.1555555555555554,-0.3473684210526316,60.66252587991718,73.7593862941485,296.35382950131134,-134.5391275535112,-477.2653387424871,-508.8381420392034,15.172122630975748,145.0,411.4280740519698,29.75,-793.4130586053707,852.9130586053698,-381.83152930268443,441.33152930268443,701.0,17.819460726846426,-61.40823107666564,411.581529302685,5,274.5,-55.5,-593.25,-1043.5,-31.0,4,0.0338826783450501,1.422680412371134,8758.0,-1.7520435967302452,8884.0,2.36231884057971,9158.0,0.0338826783450501
4109,2016-05-09,8622.0,8789.0,8618.0,8716.0,1129100.0,-0.006338596289039988,-2.3529411764705883,1.4242424242424243,54.11036036036036,72.89008840486738,353.401914687709,-34.36060121178525,-404.76210543305933,-461.096143181102,15.34496339702022,171.0,405.8060199304782,-55.04999999999927,-824.9458166018103,714.8458166018108,-439.9979083009039,329.8979083009053,738.9400000000005,11.371629542790153,-63.083478199569576,384.9479083009051,5,329.5,-0.5,-519.75,-970.0,4.0,0,0.03119925771282772,2.1555555555555554,8677.0,1.422680412371134,8758.0,-1.7520435967302452,8884.0,0.03119925771282772
4110,2016-05-10,8822.0,8844.0,8637.0,8665.0,1404500.0,0.0231964741359314,1.0597014925373134,-1.6702127659574468,50.66585956416465,69.80645620688382,168.45132500510044,-180.8628115563988,-581.1567562591918,-665.8277953559082,15.481068371105433,222.0,440.06624851813467,105.10000000000036,-602.6903049557732,812.8903049557748,-248.7951524778873,458.99515247788804,522.2212,34.81828839390387,-35.25428242897091,353.8951524778872,5,129.5,-200.5,-708.25,-1158.5,-274.0,1,0.008614826569938838,-2.3529411764705883,8622.0,2.1555555555555554,8677.0,1.422680412371134,8758.0,0.008614826569938838
4111,2016-05-11,9018.0,9097.0,8860.0,8874.0,1360100.0,0.022217184311947413,-1.755813953488372,0.9171974522292994,55.29347229840921,67.043599645258,-36.39226814758331,-313.9649354609646,-744.4040704189574,-866.1543411548791,16.082611173198284,275.0,444.03916796094927,250.95000000000073,-386.03152497368865,887.931524973691,-67.54076248684396,569.4407624868454,309.8367760000001,86.18881118881119,18.42423109242462,318.49076248684514,5,-66.5,-396.5,-857.5,-1323.5,-762.0,2,-0.0032157906409403525,1.0597014925373134,8822.0,-2.3529411764705883,8622.0,2.1555555555555554,8677.0,-0.0032157906409403525
4112,2016-05-12,9224.0,9229.0,8946.0,8967.0,1403800.0,0.022843202483921132,1.1198501872659177,1.7847222222222223,68.51015801354401,65.52075682007032,-256.33716372852723,-459.6535480779512,-920.7398000797402,-1073.873920417116,17.33579036554735,283.0,451.9992840609557,403.7000000000007,-196.24003209085276,1003.6400320908542,103.72998395457398,703.6700160454275,87.78004048000003,99.18831168831169,29.27342636883489,299.9700160454271,5,-272.5,-602.5,-1063.5,-1529.5,-856.0,3,-0.021790980052038167,-1.755813953488372,9018.0,1.0597014925373134,8822.0,-2.3529411764705883,8622.0,-0.021790980052038167
4113,2016-05-13,9085.0,9380.0,9041.0,9350.0,1729200.0,-0.015069384215091075,1.0861538461538462,-1.0311284046692606,57.317819963257804,62.71287300028211,-139.18528456439708,-259.44990659077484,-751.821829968394,-938.6646730070024,18.797750117845126,339.0,408.04263159908805,217.39999999999964,-299.84142790069745,734.6414279006967,-41.22071395034982,476.0207139503491,-560.0,61.28608923884514,-5.464234913358375,258.620713950349,5,-132.5,-462.5,-943.75,-1390.5,-455.0,4,-0.013428728673637869,1.1198501872659177,9224.0,-1.755813953488372,9018.0,1.0597014925373134,8822.0,-0.013428728673637869
4114,2016-05-16,9220.0,9297.0,9000.0,9003.0,810400.0,0.014859658778205942,-1.663677130044843,-0.8188679245283019,60.81771720613288,60.26751245754661,-296.42142087643697,-336.4871773239938,-852.074794798802,-1070.8489480706194,20.126527720425614,297.0,351.6637325812153,304.64999999999964,-151.01990591633876,760.319905916338,76.81504704183135,532.4849529581679,-677.8999999999996,78.4656796769852,11.651289554410411,227.83495295816903,5,-267.5,-597.5,-1087.25,-1525.5,-481.0,0,-0.06225596529284161,1.0861538461538462,9085.0,1.1198501872659177,9224.0,-1.755813953488372,9018.0,-0.06225596529284161
4115,2016-05-17,9300.0,9345.0,9202.0,9326.0,782800.0,0.008676789587852562,3.46875,-0.11981566820276497,57.668711656441715,58.9668508689251,-395.78105352000966,-370.59033007353173,-895.2304131505553,-1143.6753912504691,20.92183761974733,143.0,292.51059850777165,343.4500000000007,-93.58425133736819,780.4842513373696,124.93287433131627,561.9671256686852,-741.1419999999998,84.61538461538461,21.001001232858457,218.51712566868412,5,-347.5,-677.5,-1174.5,-1605.5,-531.0,1,-0.07247311827956993,-1.663677130044843,9220.0,1.0861538461538462,9085.0,1.1198501872659177,9224.0,-0.07247311827956993
4116,2016-05-18,9170.0,9328.0,9140.0,9300.0,932100.0,-0.013978494623655968,1.021505376344086,5.0,50.86878370281605,57.323934293893764,-246.9108898766408,-222.8765931124617,-741.4841153065317,-1013.0129600063929,20.73577894243573,188.0,222.60609890479827,194.95000000000073,-245.49306639649694,635.3930663964984,-25.271533198249017,415.1715331982505,-594.7191600000006,51.61290322580645,-7.0933016029937335,220.2215331982492,5,-173.5,-547.5,-1053.5,-1475.5,-248.0,2,-0.06782988004362045,3.46875,9300.0,-1.663677130044843,9220.0,1.0861538461538462,9085.0,-0.06782988004362045
4117,2016-05-19,9208.0,9293.0,9152.0,9284.0,534900.0,0.004143947655397939,2.0,0.5846153846153846,52.26870948733059,56.39128802805081,-239.55759186075193,-243.1799564578887,-760.5127689563597,-1054.960881546178,20.413347627490534,141.0,149.9640058612822,213.79999999999927,-232.44024683419775,660.0402468341963,-9.32012341709924,436.9201234170978,-616.6247768000012,54.736842105263165,-0.08585726820017214,223.12012341709826,5,-209.0,-585.5,-1001.0,-1513.5,-1073.0,3,-0.10338835794960899,1.021505376344086,9170.0,3.46875,9300.0,-1.663677130044843,9220.0,-0.10338835794960899
4118,2016-05-20,9213.0,9234.0,9072.0,9189.0,586600.0,0.0005430060816680182,3.909090909090909,-0.3157894736842105,51.49700598802396,56.10091532001343,-179.39562206292612,-208.04725673663052,-747.2849771853253,-1060.1036598644396,20.77827329120391,162.0,121.93869145895223,186.54999999999927,-221.60243540400916,594.7024354040077,-17.526217702004942,390.6262177020035,-605.8522812640003,61.73913043478261,11.78921778573173,204.0762177020039,5,-204.5,-565.5,-1031.0,-1518.5,-1079.0,4,-0.09171822424834475,2.0,9208.0,1.021505376344086,9170.0,3.46875,9300.0,-0.09171822424834475
4119,2016-05-23,9174.0,9209.0,9015.0,9192.0,637900.0,-0.004233148811462084,6.461538461538462,-0.75,50.46948356807512,56.07909576489237,-60.18958531503631,-150.9538717580872,-690.7793096636724,-1020.9477548859686,20.50743917212692,198.0,109.71459280164163,131.14999999999964,-272.8105374159477,535.110537415947,-70.83026870797403,333.1302687079733,-551.3952356387199,48.18181818181818,2.2850017660800077,201.98026870797324,5,-54.0,-439.0,-992.0,-1479.5,-1062.0,0,-0.05929801613254848,3.909090909090909,9213.0,2.0,9208.0,1.021505376344086,9170.0,-0.05929801613254848
4120,2016-05-24,9159.0,9201.0,9085.0,9158.0,831500.0,-0.0016350555918901444,1.7294117647058824,-0.05555555555555555,59.515570934256054,56.54821783554202,8.53900176395473,-116.73619886030247,-653.1546125821096,-1007.5061405672877,19.981207683523923,116.0,118.31296867110723,100.14999999999964,-295.06893998924534,495.3689399892446,-97.45946999462285,297.7594699946221,-521.2473309259458,46.00638977635783,-5.196618613100945,197.6094699946222,5,4.0,-294.5,-977.5,-1464.5,-806.0,1,-0.04585653455617422,6.461538461538462,9174.0,3.909090909090909,9213.0,2.0,9208.0,-0.04585653455617422
4121,2016-05-25,9284.0,9338.0,9270.0,9309.0,646600.0,0.01364777814171858,-1.5660377358490567,-25.0,68.21329639889197,56.51523321169179,-83.54669232760534,-235.37442142398868,-750.5160919112786,-1133.529117021798,19.412704771880225,179.0,154.6349783706446,213.45000000000073,-194.32107870897926,621.2210787089807,9.564460645511645,417.3355393544898,-631.4023843074265,83.28173374613003,27.856779428112304,203.88553935448982,5,-94.0,-339.5,-1118.0,-1589.5,-770.0,2,-0.05547177940542869,1.7294117647058824,9159.0,6.461538461538462,9174.0,3.909090909090909,9213.0,-0.05547177940542869
4122,2016-05-26,9236.0,9379.0,9206.0,9350.0,662500.0,-0.005170185264972038,1.0116279069767442,4.56,69.80864635010632,57.903102810230514,-37.621819560969016,-189.61394623465458,-678.959704990013,-1086.8415965936802,18.488673795553247,173.0,186.96854140239338,160.70000000000073,-252.70083772470025,574.1008377247017,-46.00041886234976,367.4004188623512,-568.854336621278,60.71428571428571,0.5104927824145093,206.7004188623506,5,-46.5,-291.5,-924.5,-1412.0,-794.0,3,-0.03399740147249897,-1.5660377358490567,9284.0,1.7294117647058824,9159.0,6.461538461538462,9174.0,-0.03399740147249897
4123,2016-05-27,9309.0,9356.0,9210.0,9234.0,680900.0,0.007903854482459893,-1.3739837398373984,-0.6578947368421053,74.03778866340097,59.371999638815865,-84.37930312281787,-262.02926629495414,-727.2950354696732,-1163.0741129921107,17.43907623796221,146.0,198.67117567064452,224.79999999999927,-201.1244311524497,650.7244311524482,11.837784423774792,437.76221557622375,-627.5972498888532,80.76923076923077,13.794123591302835,212.96221557622442,5,-112.0,-364.5,-947.0,-1460.5,-823.0,4,-0.12611451283703945,1.0116279069767442,9236.0,-1.5660377358490567,9284.0,1.7294117647058824,9159.0,-0.12611451283703945
4124,2016-05-30,9395.0,9398.0,9325.0,9360.0,573200.0,0.009238371468471396,2.5609756097560976,0.4666666666666667,71.787072243346,60.940706370694116,-159.74376886535356,-347.5777282333456,-790.9265810701017,-1253.707517131419,16.389260727126455,89.0,168.92209773726063,299.2000000000007,-147.87263038796118,746.2726303879626,75.66368480602068,522.7363151939808,-699.6253048910767,99.04153354632588,26.842203304040353,223.53631519398058,5,-188.5,-433.5,-1033.0,-1546.5,-955.0,0,-0.13422032996274613,-1.3739837398373984,9309.0,1.0116279069767442,9236.0,-1.5660377358490567,9284.0,-0.13422032996274613
4125,2016-05-31,9496.0,9500.0,9308.0,9382.0,1038200.0,0.010750399148483192,2.1475409836065573,3.257142857142857,69.59016393442623,63.02085972976191,-257.04878031410226,-444.7603676185463,-867.3430261928606,-1358.9603219190985,15.313687358207446,192.0,178.40020392453334,383.2999999999993,-97.92217212767173,864.5221721276703,142.68891393616468,623.9110860638339,-772.5202926954335,98.63945578231292,27.044387153980296,240.61108606383522,5,-238.5,-483.5,-1122.0,-1644.5,-1301.0,1,-0.1457455770850885,2.5609756097560976,9395.0,-1.3739837398373984,9309.0,1.0116279069767442,9236.0,-0.1457455770850885
4126,2016-06-01,9311.0,9437.0,9275.0,9360.0,1133600.0,-0.01948188711036225,-1.677685950413223,-0.4298245614035088,53.62802335279399,63.171894603702285,-55.81401426710727,-238.35075025513834,-660.3694654649298,-1174.6057919740442,15.148494176622496,221.0,165.44531181783896,176.95000000000073,-299.41406908549834,653.3140690854998,-61.232034542748806,415.13203454275026,-540.9290751337066,35.714285714285715,-31.052408269822628,238.18203454274936,6,-53.5,-298.5,-889.0,-1411.5,-1213.0,2,-0.10288905595532172,2.1475409836065573,9496.0,2.5609756097560976,9395.0,-1.3739837398373984,9309.0,-0.10288905595532172
4127,2016-06-02,8997.0,9202.0,8981.0,9189.0,1279100.0,-0.0337235527870261,1.0275229357798166,3.9183673469387754,46.7976710334789,62.6497462754195,251.56255020758726,99.57800603346004,-331.0732604280656,-862.3332536602993,15.802388330911885,330.0,146.08295135690605,-149.0,-596.7772002375023,298.77720023750226,-372.8886001187511,74.88860011875113,-183.1333306256838,3.0828516377649327,-61.717750310621696,223.88860011875082,6,243.5,15.5,-525.0,-1060.0,-968.0,3,-0.053684561520506824,-1.677685950413223,9311.0,2.1475409836065573,9496.0,2.5609756097560976,9395.0,-0.053684561520506824
4128,2016-06-03,8971.0,9063.0,8952.0,8990.0,1033600.0,-0.002889852172946572,-2.8947368421052633,0.09895833333333333,40.158102766798415,61.50403729749987,267.78532255137,156.77079747311655,-287.1525314416285,-834.7805374863547,16.446477917653233,111.0,148.60140777694141,-189.70000000000073,-589.3678094300831,209.96780943008162,-389.533904715041,10.133904715039534,-115.96533078814355,3.4671532846715327,-57.14269095874793,199.83390471504111,6,255.0,41.5,-411.75,-990.5,-942.0,4,-0.05896778508527478,1.0275229357798166,8997.0,-1.677685950413223,9311.0,2.1475409836065573,9496.0,-0.05896778508527478
4129,2016-06-06,8891.0,8925.0,8748.0,8752.0,867700.0,-0.008917623453349677,-1.4081632653061225,-7.315789473684211,33.83399209486166,58.650528537567155,339.0777959738807,271.89721138389723,-194.46642139352116,-746.2525297724933,17.26739605974574,223.0,142.89438505653743,-283.14999999999964,-619.5897341824311,53.28973418243186,-451.3698670912163,-114.93013290878298,609.0,19.01595744680851,-36.964583138616064,168.21986709121583,6,233.0,121.5,-251.5,-895.0,-202.0,0,-0.045551681475649586,-2.8947368421052633,8971.0,1.0275229357798166,8997.0,-1.677685950413223,9311.0,-0.045551681475649586
4130,2016-06-07,8898.0,8979.0,8871.0,8910.0,863700.0,0.0007873130131594852,-2.272727272727273,-0.08633093525179857,38.091068301225924,55.30361430449315,325.378528234789,285.521723248592,-187.40579715101194,-745.730906940762,17.85306745386153,108.0,137.7305483937289,-279.9500000000007,-601.007774764521,41.10777476451949,-440.4788873822599,-119.42111261774153,586.9599999999991,21.77068214804064,-33.32633898069194,160.52888738225988,6,226.0,114.5,-218.5,-902.0,-70.0,1,-0.05147224095302316,-1.4081632653061225,8891.0,-2.8947368421052633,8971.0,1.0275229357798166,8997.0,-0.05147224095302316
4131,2016-06-08,8989.0,8989.0,8851.0,8911.0,687500.0,0.010227017307260056,2.5384615384615383,-6.5,40.836820083682014,52.08452249711269,210.24125385439038,202.62648487523256,-260.87014255260146,-826.3044931318054,17.68555596910632,138.0,139.18370155386583,-187.5,-511.8445211822691,136.8445211822691,-349.67226059113455,-25.327739408865455,481.22079999999914,53.08370044052864,-1.9738306656164255,162.17226059113477,6,135.0,23.5,-291.0,-826.5,-119.0,2,-0.08833018133274007,-2.272727272727273,8898.0,-1.4081632653061225,8891.0,-2.8947368421052633,8971.0,-0.08833018133274007
4132,2016-06-09,9023.0,9125.0,8968.0,8998.0,915400.0,0.0037824007119813263,-2.6941176470588237,0.32051282051282054,42.23856209150327,48.55127510023516,159.63736859277924,161.05326152173257,-280.8977392000579,-854.3965988833997,16.91253518567756,157.0,126.09882718036533,-143.45000000000073,-473.9943516700241,187.09435167002266,-308.7221758350115,21.822175835010057,432.77638399999887,72.94429708222812,17.958146097144393,165.27217583501158,6,101.0,-10.5,-240.5,-652.5,44.0,3,-0.1025157929735121,2.5384615384615383,8989.0,-2.272727272727273,8898.0,-1.4081632653061225,8891.0,-0.1025157929735121
4133,2016-06-10,8963.0,9049.0,8911.0,9046.0,1747000.0,-0.006649673057741334,2.101123595505618,-3.32,41.52610441767069,45.188945341826795,184.833007339299,222.87142862316068,-210.01020785175388,-783.3328258843512,15.779458708104476,138.0,84.90797722392563,-197.35000000000036,-538.5542296274962,143.85422962749544,-367.95211481374827,-26.74788518625246,478.620856319998,57.02917771883289,1.1334837947904575,170.602114813748,6,161.0,93.5,-176.5,-592.5,315.0,4,-0.10420618096619438,-2.6941176470588237,9023.0,2.5384615384615383,8989.0,-2.272727272727273,8898.0,-0.10420618096619438
4134,2016-06-13,8646.0,8785.0,8646.0,8760.0,952900.0,-0.035367622447841085,-1.4385964912280702,1.3734939759036144,33.41952165481578,41.169985088536734,429.5902114902128,521.3961610844472,115.32089490237558,-457.9421325866979,15.127142685989725,317.0,34.313481606146524,-485.64999999999964,-895.4048817986168,-75.8951182013825,-690.5274408993082,-280.77255910069107,781.7484391935977,0.0,-54.78595628364748,204.87744089930894,6,395.5,413.0,140.5,-275.5,701.0,0,-0.07136247975942633,2.101123595505618,8963.0,-2.6941176470588237,9023.0,2.5384615384615383,8989.0,-0.07136247975942633
4135,2016-06-14,8626.0,8719.0,8547.0,8666.0,1103000.0,-0.0023132084200786496,1.356164383561644,0.3508771929824561,27.18446601941747,38.2318120514949,350.0098308873603,514.7017954004477,143.23674806840245,-428.46485392722025,14.425239304193491,172.0,-34.67597786033366,-471.9500000000007,-931.2737477673709,-12.626252232630577,-701.6118738836867,-242.28812611631474,770.4785016258538,13.667820069204154,-35.96396339486423,229.66187388368542,6,248.5,397.5,160.5,-255.5,739.0,1,0.007303501043357308,-1.4385964912280702,8646.0,2.101123595505618,8963.0,-2.6941176470588237,9023.0,0.007303501043357308
4136,2016-06-15,8548.0,8609.0,8401.0,8476.0,1458800.0,-0.009042429863204249,1.1443298969072164,-1.8,26.63043478260869,35.99100802362043,344.6387359866094,573.0968281695459,230.18252782449053,-343.8517686072191,14.133846289732666,225.0,-110.87620135554789,-518.8500000000004,-1037.970014518407,0.27001451840624213,-778.4100072592028,-259.28999274079797,797.5097915283022,20.303867403314918,-26.77245757345134,259.56000725920313,6,215.0,402.5,238.5,-177.5,706.0,2,0.03275620028076753,1.356164383561644,8626.0,-1.4385964912280702,8646.0,2.101123595505618,8963.0,0.03275620028076753
4137,2016-06-16,8256.0,8515.0,8227.0,8487.0,1491800.0,-0.03416003743565743,1.0069686411149825,-3.2083333333333335,18.864577173270263,33.62506073545064,581.6397084597775,832.817488264347,538.171343577882,-38.47079146597389,14.000818263550174,321.0,-203.63997404247493,-763.25,-1391.0776246834776,-135.42237531652245,-1077.1638123417379,-449.33618765826213,1013.9490082060383,3.5279805352798053,-37.66353703533246,313.9138123417385,6,420.0,607.5,530.5,114.5,943.0,3,0.07437015503875966,1.1443298969072164,8548.0,1.356164383561644,8626.0,-1.4385964912280702,8646.0,0.07437015503875966
4138,2016-06-17,8368.0,8467.0,8310.0,8366.0,1501000.0,0.013565891472868241,-1.7543859649122806,-0.008658008658008658,20.09318578916715,32.09830447926236,419.1914106142358,689.6237148932105,444.24259475674626,-133.5403767368116,14.243498008352976,211.0,-263.50469900938333,-609.0,-1293.1332587949382,75.13325879493823,-951.0666293974682,-266.9333706025318,797.654107385435,25.268817204301076,-8.249596158036585,342.06662939746894,6,308.0,495.5,418.5,2.5,722.0,4,0.08353250478011476,1.0069686411149825,8256.0,1.1443298969072164,8548.0,1.356164383561644,8626.0,0.08353250478011476
4139,2016-06-20,8630.0,8681.0,8516.0,8518.0,1623700.0,0.03130975143403436,-1.8448275862068966,56.0,26.943556975505857,30.859692109737907,129.93965773204582,405.5728904010721,205.4717466177699,-384.85023678992366,14.393200086779503,313.0,-287.3539915051533,-319.7999999999993,-1014.1357598225295,374.53575982253096,-666.9678799112644,27.367879911265845,441.7886966468923,81.91056910569105,54.29022218938142,347.1678799112647,6,46.0,233.5,157.5,-258.5,545.0,0,0.07508690614136726,-1.7543859649122806,8368.0,1.0069686411149825,8256.0,1.1443298969072164,8548.0,0.07508690614136726
4140,2016-06-21,8739.0,8764.0,8616.0,8696.0,1167400.0,0.012630359212050912,2.182795698924731,0.38392857142857145,34.12874583795782,30.11435052687966,-4.454835223752525,277.7337722725206,121.47866071388853,-482.8488517638998,14.418423566760813,148.0,-298.9470830701375,-189.79999999999927,-882.899400481112,503.2994004811135,-536.3497002405547,156.7497002405562,248.30982698220396,95.34450651769087,65.90807993756175,346.549700240556,6,-63.0,124.5,48.5,-367.5,220.0,1,0.06957317770911997,-1.8448275862068966,8630.0,-1.7543859649122806,8368.0,1.0069686411149825,8256.0,0.06957317770911997
4141,2016-06-22,8769.0,8817.0,8681.0,8739.0,1065600.0,0.00343288705801581,1.1587301587301588,0.6976744186046512,42.4901185770751,30.142301247498757,-77.04586271310836,218.36890576020596,117.67214503899959,-496.30813803809906,13.870989165289076,136.0,-295.2439425708544,-134.04999999999927,-809.6308339183415,541.530833918343,-471.8404169591704,203.74041695917185,142.27884428398283,91.86440677966101,56.65330025294883,337.7904169591714,6,-131.0,94.5,18.5,-397.5,243.0,2,0.06796670087809331,2.182795698924731,8739.0,-1.8448275862068966,8630.0,-1.7543859649122806,8368.0,0.06796670087809331
4142,2016-06-23,8922.0,8929.0,8804.0,8860.0,691400.0,0.01744782757440988,2.289473684210526,2.066666666666667,48.51063829787234,30.918360567521162,-274.7748867278042,42.83482338652175,-11.4587050020491,-635.9091722976191,13.44687442057499,160.0,-297.60966445514714,34.649999999999636,-622.7001109918237,692.000110991823,-294.02505549591115,363.3250554959104,-695.0,98.86914378029078,57.17886469627257,328.67505549591135,6,-344.0,-58.5,-112.5,-550.5,80.0,3,0.03721138758125986,1.1587301587301588,8769.0,2.182795698924731,8739.0,-1.8448275862068966,8630.0,0.03721138758125986
4143,2016-06-24,8135.0,9083.0,8031.0,9052.0,1987900.0,-0.08820892176642003,1.149131767109295,-14.790322580645162,33.92857142857143,30.97492165349401,427.36353230789973,777.2205585142856,791.4023247844962,159.6662442132183,13.770291794415474,1052.0,-331.74983895038713,-693.6499999999996,-1400.287188229846,12.987188229846652,-1046.9685941149219,-340.3314058850774,794.0,9.885931558935361,-33.240211644296245,353.318594114923,6,422.0,630.5,675.75,417.5,646.0,4,0.13079287031346043,2.289473684210526,8922.0,1.1587301587301588,8769.0,2.182795698924731,8739.0,0.13079287031346043
4144,2016-06-27,8134.0,8209.0,8023.0,8136.0,1567600.0,-0.00012292562999383083,1.5135135135135136,0.0021810250817884407,33.71696504688833,31.70075487876855,389.0068393523052,715.5946926064535,804.516776500117,164.27728609868063,13.955323231805284,186.0,-375.410314434057,-631.6000000000004,-1350.389450175864,87.18945017586248,-990.9947250879322,-272.2052749120685,949.0,10.471698113207548,-33.89525701298983,359.39472508793153,6,419.0,627.5,694.0,418.5,420.0,0,0.11753134988935332,1.149131767109295,8135.0,2.289473684210526,8922.0,1.1587301587301588,8769.0,0.11753134988935332
4145,2016-06-28,8112.0,8179.0,7945.0,8014.0,1225500.0,-0.0027046963363658305,1.0172413793103448,-49.0,30.74220465524813,32.15761819795071,369.2600228464944,662.5625136275958,831.8231586929214,186.8271694054547,13.828515300350821,234.0,-419.4331651147513,-584.3999999999996,-1272.9626218510803,104.1626218510819,-928.68131092554,-240.11868907445933,971.0,14.674868189806677,-27.408475462042315,344.2813109255407,6,402.0,610.5,815.5,440.5,425.0,1,0.13104043392504927,1.5135135135135136,8134.0,1.149131767109295,8135.0,2.289473684210526,8922.0,0.13104043392504927
4146,2016-06-29,8353.0,8388.0,8107.0,8262.0,1758300.0,0.02970907297830383,2.4906832298136647,0.9285714285714286,36.51368760064412,34.11863046765892,109.17085841849439,364.8159384375249,588.5943016113542,-50.33183797156926,13.580506470601813,281.0,-418.6802368830031,-295.5,-935.6258100026025,344.6258100026025,-615.5629050013013,24.56290500130126,661.7199999999993,35.85237258347979,-2.2311309707475573,320.0629050013012,6,161.0,369.5,660.75,199.5,-3.0,2,0.07254878486771221,1.0172413793103448,8112.0,1.5135135135135136,8134.0,1.149131767109295,8135.0,0.07254878486771221
4147,2016-06-30,8514.0,8620.0,8473.0,8500.0,1698000.0,0.01927451215132292,-3.323529411764706,0.15384615384615385,41.315280464216634,36.476640987108865,-12.720884698521331,174.7341765191013,426.38437636402887,-199.74557262881353,14.505727121641549,267.0,-404.40939062248617,-110.35000000000036,-731.272666597577,510.57266659757624,-420.81133329878867,200.11133329878794,436.53679999999986,50.0,13.721741676284566,310.46133329878853,6,0.0,208.5,553.25,38.5,168.0,3,0.05849189570119795,2.4906832298136647,8353.0,1.0172413793103448,8112.0,1.5135135135135136,8134.0,0.05849189570119795
4148,2016-07-01,8442.0,8615.0,8425.0,8563.0,1007200.0,-0.008456659619450302,-1.4516129032258065,-8.642857142857142,45.64102564102564,38.55413750549995,79.20964456016736,216.15308108868703,504.59800451100455,-115.40652590379796,15.655664801075547,190.0,-384.25380224877335,-155.89999999999964,-759.4738824525593,447.67388245256006,-457.6869412262786,145.8869412262793,448.20459200000005,73.62962962962963,31.409034019892744,301.78694122627985,7,72.0,280.5,625.0,110.5,349.0,4,0.06633499170812596,-3.323529411764706,8514.0,2.4906832298136647,8353.0,1.0172413793103448,8112.0,0.06633499170812596
4149,2016-07-04,8486.0,8508.0,8366.0,8397.0,571000.0,0.0052120350627813394,1.1353383458646618,-0.7355371900826446,47.03891708967852,39.98860097791336,14.120005849656081,147.83538634917568,458.48888598868143,-147.10149875267234,16.180642236264404,142.0,-316.34622862139804,-91.64999999999964,-680.8232923520554,497.52329235205616,-386.23664617602844,202.93664617602917,347.4923164800002,80.14814814814815,32.89826739823391,294.5866461760281,7,28.0,236.5,584.75,118.5,678.0,0,0.034763139288239486,-1.4516129032258065,8442.0,-3.323529411764706,8514.0,2.4906832298136647,8353.0,0.034763139288239486
4150,2016-07-05,8440.0,8514.0,8373.0,8400.0,739700.0,-0.0054206929059628095,-2.0,0.449438202247191,47.6843910806175,40.56574236719585,14.803269882942914,166.2896371396746,502.0274234400604,-90.4399482714216,16.975883080965904,141.0,-255.8114462800204,-114.75,-686.8522635857244,457.35226358572345,-400.80113179286127,171.30113179286127,340.1827774911999,64.91228070175438,13.6650961472428,286.0511317928619,7,74.0,282.5,644.0,173.5,830.0,1,0.013507109004739393,1.1353383458646618,8486.0,-1.4516129032258065,8442.0,-3.323529411764706,8514.0,0.013507109004739393
4151,2016-07-06,8195.0,8277.0,8076.0,8230.0,1305700.0,-0.029028436018957327,2.116279069767442,-0.875,48.66520787746171,40.582916764928,189.7757159734956,367.60235733386435,734.8660881085434,171.15426284812202,18.004776106656795,364.0,-229.47389556662165,-320.0499999999993,-875.2180542150818,235.11805421508416,-597.6340271075405,-42.46597289245801,535.0718108417277,21.875,-33.94566081014288,277.5840271075416,7,319.0,496.0,940.0,487.5,1089.0,2,0.0417327638804148,-2.0,8440.0,1.1353383458646618,8486.0,-1.4516129032258065,8442.0,0.0417327638804148
4152,2016-07-07,8098.0,8198.0,8080.0,8120.0,773900.0,-0.011836485661989027,-3.0689655172413794,0.6285714285714286,44.052863436123346,41.707838099100435,176.12029410552168,412.9212026507339,815.393213092404,282.9158480234655,19.714588427930252,118.0,-233.63607072900413,-370.7999999999993,-901.3689498323693,159.76894983237162,-636.0844749161843,-105.51552508381428,584.9675021912244,4.081632653061225,-53.30670226371419,265.2844749161854,7,184.5,475.5,1037.0,584.5,1057.0,3,0.031118794764139368,2.116279069767442,8195.0,-2.0,8440.0,1.1353383458646618,8486.0,0.031118794764139368
4153,2016-07-08,8029.0,8165.0,8028.0,8145.0,1338500.0,-0.008520622375895237,-1.3220338983050848,5.2727272727272725,35.53201733269138,41.90951057530078,255.35640144370336,430.4288451963912,867.101296260651,373.56337957203505,21.316758143266984,137.0,-266.91229554941674,-393.10000000000036,-904.5918942609424,118.39189426094072,-648.8459471304704,-137.35405286952937,609.6894520597507,0.205761316872428,-51.84665896091688,255.7459471304706,7,253.5,506.0,1097.5,653.5,1197.0,4,0.0813301781043716,-3.0689655172413794,8098.0,2.116279069767442,8195.0,-2.0,8440.0,0.0813301781043716
4154,2016-07-11,8029.0,8029.0,8029.0,8029.0,0.0,0.0,1.0,-0.0,31.961382113821145,42.04497473736445,266.9706371626344,402.46952092652646,848.4212440876181,385.73862186191764,21.969047880304863,0.0,-328.86039859522134,-362.25,-891.0173351642952,166.51733516429613,-626.6336675821476,-97.86633241785239,568.0680849361652,0.205761316872428,-44.454983635423325,264.3836675821479,7,295.0,506.0,1090.25,653.5,1194.0,0,0.0949059658737077,-1.3220338983050848,8029.0,-3.0689655172413794,8098.0,2.116279069767442,8195.0,0.0949059658737077
4155,2016-07-12,8689.0,8800.0,8611.0,8797.0,1237500.0,0.08220201768588864,2.3157894736842106,-100.0,48.46035411855273,43.37238212824318,-338.13284356758413,-266.21780332113485,177.18649697394721,-261.06261794623424,21.703384556294207,771.0,-273.85104243253954,294.60000000000036,-240.76505990616351,829.9650599061633,26.917470046919334,562.2825299530823,-744.0,85.62176165803109,44.99325150535032,267.6825299530816,7,-275.0,-154.0,379.25,-6.5,535.0,1,0.05466682011738988,1.0,8029.0,-1.3220338983050848,8029.0,-3.0689655172413794,8098.0,0.05466682011738988
4156,2016-07-13,8828.0,9016.0,8800.0,8989.0,1372900.0,0.015997237886983484,1.0093023255813953,1.4907407407407407,48.18111455108358,44.13525258233951,-449.98952607071806,-403.87208650301545,37.16849623773669,-384.32486824283114,21.152441115268207,327.0,-210.36247599446688,419.60000000000036,-146.44273597253778,985.6427359725394,136.57863201373038,702.6213679862694,-865.8999999999996,80.97165991902834,45.73933915394565,283.02136798626947,7,-306.0,-293.0,240.25,-145.5,524.0,2,0.05006796556411408,2.3157894736842106,8689.0,1.0,8029.0,-1.3220338983050848,8029.0,0.05006796556411408
4157,2016-07-14,8870.0,8893.0,8767.0,8787.0,841300.0,0.004757589487992764,-1.048780487804878,-0.515527950310559,69.98368678629689,46.83999270959187,-487.4398309456865,-418.99637908047225,-1.320471740405992,-412.76979593809483,20.036021452840263,126.0,-131.6748711680084,430.89999999999964,-166.09595343767796,1027.8959534376781,132.40202328115993,729.3979767188384,-865.7439999999997,85.22267206477733,44.85159634081893,298.4979767188391,7,-348.0,-335.0,198.25,-187.5,323.0,3,0.046674182638106076,1.0093023255813953,8828.0,2.3157894736842106,8689.0,1.0,8029.0,0.046674182638106076
4158,2016-07-15,9067.0,9128.0,8908.0,8998.0,1800700.0,0.022209695603156776,1.3036649214659686,0.8313253012048193,72.92383292383292,49.71609446894235,-655.3804507263085,-591.2581277290683,-189.8366210233562,-593.8457983594562,19.05994681337393,258.0,-73.92130248457579,592.9500000000007,-65.22817936284082,1251.1281793628414,263.86091031858086,922.0390896814215,-1022.2742399999997,94.44949954504095,48.21866315155333,329.08908968142043,7,-489.0,-530.5,1.25,-384.5,151.0,4,0.00970552553214965,-1.048780487804878,8870.0,1.0093023255813953,8828.0,2.3157894736842106,8689.0,0.00970552553214965
4159,2016-07-19,9278.0,9297.0,9176.0,9223.0,1358200.0,0.02327120326458587,1.6021505376344085,0.7971014492753623,76.21402877697841,52.88605421298246,-829.4457360470697,-791.8194559788353,-387.9529275874993,-789.5610103935032,19.23706417701816,230.0,-33.12463547581319,771.5499999999993,23.39958590857168,1519.700414091426,397.4747929542864,1145.625207045713,-1168.2777855999993,97.23032069970844,45.06602007720039,374.0752070457134,7,-615.5,-657.0,-187.75,-595.5,-184.0,1,-0.005604656175900002,1.3036649214659686,9067.0,-1.048780487804878,8870.0,1.0093023255813953,8828.0,-0.005604656175900002
4160,2016-07-20,9347.0,9369.0,9213.0,9230.0,1093700.0,0.007436947618021161,-1.0662251655629138,2.1272727272727274,74.22027290448344,55.72550588265153,-845.1323872734683,-856.8661098078919,-449.44939849389266,-841.027298842806,19.858213567151754,156.0,3.0215790328220464,810.1499999999996,-22.433114232551816,1642.733114232551,393.8584428837239,1226.4415571162754,-1142.2955627519987,96.3455149501661,40.378019571717076,416.29155711627567,7,-648.5,-690.0,-296.75,-664.5,-347.0,2,-0.013266288648764335,1.6021505376344085,9278.0,1.3036649214659686,9067.0,-1.048780487804878,8870.0,-0.013266288648764335
4161,2016-07-21,9365.0,9456.0,9337.0,9448.0,780100.0,0.0019257515780464196,1.404040404040404,-0.7094017094017094,72.28915662650603,58.86287179269405,-759.5939244084075,-872.66804185398,-465.9006338478139,-838.049417020502,20.817880426451257,119.0,36.02668612519301,798.3500000000004,-108.56525165481798,1705.2652516548178,344.8923741725921,1251.8076258274095,-1043.8660064767992,86.79245283018868,28.827944217974633,453.4576258274089,7,-623.0,-664.5,-416.0,-682.5,-69.0,3,-0.015056059797116883,-1.0662251655629138,9347.0,1.6021505376344085,9278.0,1.3036649214659686,9067.0,-0.015056059797116883
4162,2016-07-22,9254.0,9315.0,9211.0,9228.0,878300.0,-0.011852642819006887,-2.466666666666667,-0.3132530120481928,70.84188911704312,62.78619087984424,-522.2957692815999,-775.2685606256218,-361.2507784741538,-709.5537485896093,22.158891099961323,154.0,71.60836088476754,670.75,-274.8790304119302,1616.3790304119293,197.9354847940358,1143.564515205965,-796.6820856995837,63.138686131386855,6.860114975926301,472.8145152059648,7,-511.5,-553.5,-397.25,-571.5,54.0,4,0.010590015128593144,1.404040404040404,9365.0,-1.0662251655629138,9347.0,1.6021505376344085,9278.0,0.010590015128593144
4163,2016-07-25,9199.0,9354.0,9199.0,9311.0,634300.0,-0.005943375837475728,-1.7678571428571428,-4.3076923076923075,68.19806023481368,66.81248844884341,-317.23895569620436,-670.864845007969,-308.88988309909655,-636.5775641939981,21.397018599590645,155.0,126.62746353387956,562.5499999999993,-396.52114603548034,1521.621146035478,83.01442698225947,1042.085573017739,-621.8402354156333,8.214285714285714,-43.18418429224255,479.5355730177394,7,-165.5,-498.5,-429.25,-516.5,390.0,0,-0.0006522448092184385,-2.466666666666667,9254.0,1.404040404040404,9365.0,-1.0662251655629138,9347.0,-0.0006522448092184385
4164,2016-07-26,9090.0,9159.0,9003.0,9103.0,808000.0,-0.011849114034134134,1.496,0.11607142857142858,66.07319485657764,68.76947075306842,-46.83379971830618,-512.8664120758622,-208.20210921599937,-508.743405511279,20.33039053345894,196.0,206.79804486638022,405.75,-543.1205474348899,1354.620547434889,-68.68527371744494,880.1852737174449,-407.3794071657576,19.205298013245034,-29.224512904500394,474.4352737174446,7,21.5,-389.5,-320.25,-407.5,555.0,1,0.014081408140814045,-1.7678571428571428,9199.0,-2.466666666666667,9254.0,1.404040404040404,9365.0,0.014081408140814045
4165,2016-07-27,9175.0,9250.0,9095.0,9166.0,1046700.0,0.00935093509350926,-1.0529801324503312,-0.6923076923076923,76.3157894736842,71.89554574446848,-62.18416378380789,-541.930947220495,-303.2770416904532,-574.0002277942804,19.116500056596504,160.0,324.53535745809313,437.60000000000036,-495.25693606137065,1370.4569360613714,-28.828468030684235,904.028468030685,-399.57387830586595,37.969094922737305,-13.24884256585036,466.4284680306853,7,-63.5,-474.5,-405.25,-492.5,422.0,2,-0.00882833787465942,1.496,9090.0,-1.7678571428571428,9199.0,-2.466666666666667,9254.0,-0.00882833787465942
4166,2016-07-28,8959.0,9114.0,8949.0,9069.0,976200.0,-0.023542234332425083,-1.5384615384615385,-12.222222222222221,71.73144876325088,72.08974151968559,194.84209587137593,-293.2375913198139,-95.87870657636267,-345.4280608609988,18.53094438050633,226.0,455.3522601600671,191.29999999999927,-728.2578113533527,1110.8578113533513,-268.47890567667673,651.0789056766753,-101.9050129091629,2.4691358024691357,-52.4511628759363,459.77890567667595,7,223.0,-258.5,-189.25,-276.5,564.0,3,0.004576403616475044,-1.0529801324503312,9175.0,1.496,9090.0,-1.7678571428571428,9199.0,0.004576403616475044
4167,2016-07-29,9012.0,9128.0,8782.0,8880.0,1304600.0,0.0059158388212969815,-1.1097560975609757,-1.2,75.01272264631044,72.32184037773864,183.38830907889133,-323.607248007811,-158.26689552989046,-388.24625171534717,18.582717928255065,346.0,507.25875033628654,219.39999999999964,-698.2003946219957,1137.000394621995,-239.4001973109971,678.2001973109964,444.0,40.20979020979021,-20.73795329877329,458.8001973109975,7,107.0,-311.5,-261.25,-329.5,588.0,4,0.031513537505548195,-1.5384615384615385,8959.0,-1.0529801324503312,9175.0,1.496,9090.0,0.031513537505548195
4168,2016-08-01,9002.0,9057.0,8828.0,8863.0,735000.0,-0.0011096316023080366,-1.1913875598086126,1.053030303030303,74.63291139240506,72.14616066834161,204.72773544416305,-284.0665925161229,-158.12603908147503,-368.61000884716486,18.50727473314519,229.0,553.5050441619132,181.39999999999964,-725.2657017538259,1088.0657017538251,-271.932850876914,634.7328508769133,440.52000000000044,47.008547008547005,-20.729439418195945,453.33285087691286,8,117.0,-301.5,-281.25,-319.5,581.0,0,0.03399244612308383,-1.1097560975609757,9012.0,-1.5384615384615385,8959.0,-1.0529801324503312,9175.0,0.03399244612308383
4169,2016-08-02,8781.0,8933.0,8780.0,8850.0,723200.0,-0.02455009997778268,-3.3098591549295775,-0.49640287769784175,52.99479166666667,69.78777386413974,388.6891447780381,-41.98537462449531,51.500782798761065,-139.48038413131871,18.21027133835224,222.0,542.1292355311853,-54.350000000000364,-947.5951246054992,838.8951246054994,-500.9725623027498,392.27256230274907,648.3096000000005,0.2127659574468085,-62.56709418462116,446.6225623027498,8,337.0,-80.5,-119.75,-98.5,645.0,1,0.09201685457237208,-1.1913875598086126,9002.0,-1.1097560975609757,9012.0,-1.5384615384615385,8959.0,0.09201685457237208
4170,2016-08-03,8554.0,8619.0,8529.0,8543.0,1171500.0,-0.02585126978704022,-3.6153846153846154,-0.15942028985507245,41.564039408866996,66.37387195106874,549.1182307032559,204.47675173206153,264.7389233672293,96.85475396882612,18.07129495066976,252.0,497.3000709859407,-287.0499999999993,-1171.0801197535602,596.9801197535617,-729.0650598767788,154.9650598767803,849.3372159999999,4.173622704507513,-53.97919163108534,442.0150598767803,8,387.5,146.5,103.25,153.5,940.0,2,0.1275426700958615,-3.3098591549295775,8781.0,-1.1913875598086126,9002.0,-1.1097560975609757,9012.0,0.1275426700958615
4171,2016-08-04,8537.0,8598.0,8425.0,8532.0,1116200.0,-0.001987374327799829,1.7244094488188977,0.45454545454545453,39.587242026266416,62.90113338542688,487.59011871105395,261.836748911679,263.4660425834718,124.71865634139431,17.247282358771155,173.0,417.72696136081504,-321.14999999999964,-1164.8743937634463,522.574393763447,-743.012196881722,100.71219688172278,813.8769830399997,15.931721194879088,-37.19427669668936,421.8621968817232,8,352.5,205.0,81.25,185.5,760.0,3,0.12416539768068402,-3.6153846153846154,8554.0,-3.3098591549295775,8781.0,-1.1913875598086126,9002.0,0.12416539768068402
4172,2016-08-05,8350.0,8532.0,8316.0,8445.0,1377200.0,-0.021904650345554666,-1.6503067484662577,-19.0,27.438640654499693,58.37230898761422,595.4950379919501,494.01221593065566,431.19087845666945,319.5776274314285,16.484922362359868,221.0,332.78289046196005,-520.75,-1323.1936035273884,281.6936035273893,-921.9718017636951,-119.52819823630489,926.8068243967991,4.588394062078273,-41.52134841056345,401.2218017636946,8,433.0,392.0,268.25,372.5,929.0,4,0.14047904191616767,1.7244094488188977,8537.0,-3.6153846153846154,8554.0,-3.3098591549295775,8781.0,0.14047904191616767
4173,2016-08-08,8682.0,8685.0,8492.0,8569.0,933500.0,0.03976047904191615,2.2436974789915967,-1.1894736842105262,32.57309941520468,54.650076160795,203.88720022537564,224.97633007578952,81.02280296711251,-2.6648218892223667,15.359229953333125,335.0,256.63660972524485,-221.39999999999964,-926.9215017797833,484.121501779784,-574.1607508898924,131.3607508898931,498.72614195711867,59.3192868719611,18.86316038592677,352.7607508898918,8,101.0,60.0,-63.75,40.5,583.0,0,0.10573600552868001,-1.6503067484662577,8350.0,1.7244094488188977,8537.0,-3.6153846153846154,8554.0,0.10573600552868001
4174,2016-08-09,8791.0,8819.0,8627.0,8680.0,695200.0,0.012554710896106824,1.2994011976047903,0.9823008849557522,34.11428571428573,49.961020187528504,53.65627256446169,185.5012390200136,-48.025730573364854,-103.05850449491118,14.015593242387785,192.0,188.02495413705947,-150.5,-727.8604183103453,426.86041831034527,-439.18020915517263,138.18020915517263,303.2535277614061,94.43339960238568,58.525120209225435,288.68020915517263,8,-69.0,-49.0,-172.75,-68.5,402.0,1,0.09009213968831764,2.2436974789915967,8682.0,-1.6503067484662577,8350.0,1.7244094488188977,8537.0,0.09009213968831764
4175,2016-08-10,9164.0,9215.0,9064.0,9180.0,1804600.0,0.04242975770674562,2.511627906976744,-0.14414414414414414,45.22565320665083,47.01593179235072,-358.79980125932525,-158.1993182427359,-440.40935888722015,-464.9084285860881,14.61183716886287,424.0,134.18434182634883,198.75,-373.9366967474416,771.4366967474416,-87.5933483737208,485.0933483737208,-848.0,94.3270300333704,62.176152622779604,286.34334837372126,8,-398.5,-422.0,-545.75,-441.5,52.0,2,0.02859013531209076,1.2994011976047903,8791.0,2.2436974789915967,8682.0,-1.6503067484662577,8350.0,0.02859013531209076
4176,2016-08-12,9270.0,9293.0,9090.0,9203.0,1294400.0,0.011567001309471747,2.5929203539823007,-4.1875,50.38095238095238,44.279068429533154,-464.9383710419752,-241.78436279954622,-558.9968909622803,-559.507784537218,14.755137697003804,203.0,92.02460676588817,282.64999999999964,-301.7299322898398,867.029932289839,-9.539966144919163,574.8399661449184,-936.0200000000004,97.64585465711362,66.54727588939542,292.1899661449193,8,-465.5,-528.0,-651.75,-547.5,98.0,4,0.024163969795037765,2.511627906976744,9164.0,1.2994011976047903,8791.0,2.2436974789915967,8682.0,0.024163969795037765
4177,2016-08-15,9284.0,9333.0,9211.0,9220.0,801000.0,0.0015102481121898048,-1.975609756097561,0.9552238805970149,52.06410879067509,41.77142369600761,-487.57092495276993,-235.2390717508424,-575.5585622324688,-563.6344416432567,15.047982457665022,122.0,20.259753595028087,275.9500000000007,-320.1398819543392,872.0398819543407,-22.094940977169244,573.9949409771707,-911.6592,94.17360285374554,57.694328188699274,298.04494097717037,8,-459.5,-542.0,-681.5,-561.5,299.0,0,0.0014002585092631747,2.5929203539823007,9270.0,2.511627906976744,9164.0,1.2994011976047903,8791.0,0.0014002585092631747
4178,2016-08-16,9155.0,9328.0,9155.0,9319.0,1051000.0,-0.01389487289961222,-1.1097560975609757,-2.5625,51.56325156325156,41.61236368451704,-373.90568757180154,-104.67504620779982,-449.83385493701644,-424.117652282519,14.712067560233061,173.0,-34.216778712103405,142.54999999999927,-456.66298383789945,741.762983837898,-157.056491918951,442.15649191894954,-725.0196479999995,74.78753541076487,34.63100596387163,299.6064919189497,8,-330.5,-413.0,-727.0,-432.5,420.0,1,0.013544511196067699,-1.975609756097561,9284.0,2.5929203539823007,9270.0,2.511627906976744,9164.0,0.013544511196067699
4179,2016-08-17,9226.0,9268.0,9125.0,9150.0,890500.0,0.007755324959038745,-1.2698412698412698,-0.4634146341463415,51.23486682808717,42.68690006443039,-419.2307820786864,-189.48552221994032,-520.7726171908325,-486.39646942748004,13.941129752693493,143.0,-101.09330726819462,216.14999999999964,-378.6464800093381,810.9464800093374,-81.24824000466833,513.5482400046676,-741.838469119999,60.223048327137555,18.972325944671972,297.39824000466854,8,-401.5,-483.5,-817.25,-503.5,140.0,2,0.004227184045090038,-1.1097560975609757,9155.0,-1.975609756097561,9284.0,2.5929203539823007,9270.0,0.004227184045090038
4180,2016-08-18,9223.0,9341.0,9164.0,9200.0,1228700.0,-0.00032516800346849006,-2.7263157894736842,0.3026315789473684,57.127429805615556,44.63580981769141,-347.94333874027325,-206.8572873279045,-517.9706425647819,-474.09324349613416,13.046581147331132,177.0,-169.63617077502568,219.35000000000036,-363.1062418621059,801.8062418621066,-71.87812093105276,510.5781209310535,-687.9081609727982,52.98804780876494,6.5495044234850255,291.22812093105347,8,-394.5,-337.0,-793.5,-500.5,256.0,3,-0.0032527377209150554,-1.2698412698412698,9226.0,-1.1097560975609757,9155.0,-1.975609756097561,9284.0,-0.0032527377209150554
4181,2016-08-19,9224.0,9244.0,9152.0,9209.0,855100.0,0.00010842459069726473,2.3454545454545452,0.6521739130434783,55.888888888888886,47.79694851040131,-269.59490730396647,-230.7952635976435,-522.0947815256059,-464.6359226107943,11.898873428051242,92.0,-167.86976825518468,227.39999999999964,-339.8554052071795,794.6554052071788,-56.22770260358993,511.0277026035892,-624.4355080949736,45.83333333333333,-1.335557689172262,283.6277026035894,8,-307.5,-338.0,-749.5,-501.5,67.0,4,-0.0008673026886383273,-2.7263157894736842,9223.0,-1.2698412698412698,9226.0,-1.1097560975609757,9155.0,-0.0008673026886383273
4182,2016-08-22,9352.0,9378.0,9291.0,9310.0,927600.0,0.013876843018213458,-1.175,2.8,59.12408759124088,50.74705830773867,-268.77893057006804,-370.0495388280433,-652.8920515981936,-583.467721111605,11.291011454282199,154.0,-119.97049048128974,350.5,-227.70466236347966,928.7046623634797,61.39766881825926,639.6023311817407,-693.120667447376,89.72332015810277,40.77710497107206,289.10233118174,8,-349.5,-466.0,-823.5,-629.5,82.0,0,0.0017108639863130382,2.3454545454545452,9224.0,-2.7263157894736842,9223.0,-1.2698412698412698,9226.0,0.0017108639863130382
4183,2016-08-23,9193.0,9370.0,9178.0,9344.0,954400.0,-0.017001710863986275,-1.1215469613259668,-3.5952380952380953,61.09913793103449,53.745375220710756,-33.15766248156433,-222.95300794966533,-496.6603139457857,-417.4562928072992,10.39796771679438,192.0,-65.4445658736986,191.79999999999927,-385.97926945369545,769.579269453694,-97.08963472684809,480.68963472684663,-462.20860070263916,26.877470355731226,-27.066914103860725,288.8896347268472,8,28.0,-307.0,-664.5,-470.5,158.0,1,0.04242358316110084,-1.175,9352.0,2.3454545454545452,9224.0,-2.7263157894736842,9223.0,0.04242358316110084
4184,2016-08-24,9218.0,9218.0,9104.0,9114.0,801600.0,0.002719460459045031,1.1923076923076923,-0.6887417218543046,70.07255139056832,56.50614168559048,9.81408033916523,-250.72678097853714,-513.9757286935564,-434.781229153421,10.060374460754225,114.0,34.94471092475942,210.39999999999964,-374.3149192914643,795.1149192914636,-81.95745964573325,502.7574596457325,-422.4877406323758,41.605839416058394,-17.864451614469594,292.35745964573226,8,16.0,-332.0,-660.75,-495.5,316.0,2,0.03872857452809719,-1.1215469613259668,9193.0,-1.175,9352.0,2.3454545454545452,9224.0,0.03872857452809719
4185,2016-08-25,9094.0,9163.0,9089.0,9116.0,1339900.0,-0.013451941852896554,-3.625,-0.21153846153846154,65.81487791027826,58.221022299960026,137.27644592783327,-140.29946592378656,-382.92883635210273,-303.9249393241662,9.449232350465309,129.0,107.607240727295,90.45000000000073,-490.4927818549695,671.392781854971,-200.0213909274844,380.92139092748585,-240.23896656913894,1.7301038062283738,-60.63483353983971,290.4713909274854,8,139.5,-208.0,-452.25,-371.5,486.0,3,0.029909830657576464,1.1923076923076923,9218.0,-1.1215469613259668,9193.0,-1.175,9352.0,0.029909830657576464
4186,2016-08-26,9000.0,9066.0,8836.0,9020.0,1671800.0,-0.010336485594897749,3.107142857142857,0.9090909090909091,69.48441247002398,60.15661159766545,211.15438219403586,-45.397932994977964,-280.31438272301784,-202.66745532096138,9.167300402907351,258.0,172.80670364862453,-5.600000000000364,-586.170100939742,574.9701009397413,-295.8850504698712,284.6850504698705,378.0,30.25830258302583,-37.78678679638926,290.2850504698708,8,107.0,-114.0,-322.25,-277.5,671.0,4,0.05322222222222228,-3.625,9094.0,1.1923076923076923,9218.0,-1.1215469613259668,9193.0,0.05322222222222228
4187,2016-08-29,9296.0,9359.0,9200.0,9218.0,981600.0,0.03288888888888897,-1.7894736842105263,-3.9,68.81127450980392,62.073058591726834,-92.7143088515204,-336.27125121910285,-554.6692988991454,-484.53751305313926,9.57294336021494,359.0,198.4745988273935,276.2000000000007,-318.7438186655436,871.143818665545,-21.27190933277052,573.671909332772,71.15999999999985,86.14232209737828,16.291494363632623,297.47190933277204,8,-189.0,-449.0,-574.75,-573.5,317.0,0,-0.0005378657487091765,3.107142857142857,9000.0,-3.625,9094.0,1.1923076923076923,9218.0,-0.0005378657487091765
4188,2016-08-30,9308.0,9379.0,9273.0,9293.0,755700.0,0.001290877796901846,-2.8545454545454545,0.19230769230769232,66.84039087947883,63.807005708548125,-90.21607835237228,-341.6896828527224,-548.0491464505867,-481.9708013239542,10.021998298927402,106.0,203.8879477178525,272.89999999999964,-335.6983551527683,881.4983551527675,-31.399177576384318,577.1991775763836,-472.0,86.92449355432781,19.34944883381793,304.29917757638435,8,-200.5,-460.5,-586.5,-585.5,391.0,1,0.013536742587021866,-1.7894736842105263,9296.0,3.107142857142857,9000.0,-3.625,9094.0,0.013536742587021866
4189,2016-08-31,9589.0,9600.0,9362.0,9400.0,1395300.0,0.030189084658358345,1.2559241706161137,12.6,64.72626472626473,64.65132069973136,-351.24686607100557,-589.2645146797149,-815.2261775720362,-745.7599781376048,10.882447320319171,292.0,211.14845410686576,513.5,-130.33015086108935,1157.3301508610894,191.58492456945532,835.4150754305447,-742.1399999999994,98.56020942408377,32.9493584078926,321.915075430545,8,-371.0,-631.0,-722.0,-866.5,320.0,2,-0.024820106371884476,-2.8545454545454545,9308.0,-1.7894736842105263,9296.0,3.107142857142857,9000.0,-0.024820106371884476
4190,2016-09-01,9645.0,9670.0,9472.0,9560.0,1193200.0,0.0058400250286787525,1.9333333333333333,0.4497354497354497,63.46015793251974,65.49257281569035,-381.1757142580391,-589.5660831425612,-859.981417526622,-784.0328228582075,11.424903639905153,198.0,232.21630303066559,514.9500000000007,-127.71074376677643,1157.610743766778,193.61962811661215,836.2803718833893,-768.0144,97.00239808153476,33.97961443054801,321.3303718833886,9,-392.0,-652.0,-739.0,-922.5,73.0,3,-0.011508553654743348,1.2559241706161137,9589.0,-2.8545454545454545,9308.0,-1.7894736842105263,9296.0,-0.011508553654743348
4191,2016-09-02,9597.0,9685.0,9554.0,9681.0,750600.0,-0.004976671850699832,1.8478260869565217,-0.9882352941176471,60.96706377014716,65.69734794667993,-306.9841280255114,-482.83712345077583,-802.0297167149474,-718.2451441683224,11.712053483010273,131.0,249.7477704085286,413.9500000000007,-196.82430580493383,1024.7243058049353,108.56284709753345,719.337152902468,-672.4335360000005,81.85567010309278,21.83251588264494,305.38715290246745,9,-336.5,-596.5,-691.0,-874.5,-58.0,4,-0.001771386891736948,1.9333333333333333,9645.0,1.2559241706161137,9589.0,-2.8545454545454545,9308.0,-0.001771386891736948
4192,2016-09-05,9523.0,9683.0,9510.0,9664.0,597400.0,-0.007710742940502224,-1.0718562874251496,1.6785714285714286,63.41107871720117,65.95423025625401,-230.40661680463745,-333.55463471154144,-723.665121784079,-629.0064572571937,11.64453731701923,173.0,254.01093315760227,281.2999999999993,-205.31282566860682,767.9128256686054,37.993587165696226,524.6064128343023,-537.5988531200001,60.679611650485434,2.419786355103284,243.30641283430333,9,-262.5,-522.5,-581.75,-800.5,43.0,0,0.015541321012286113,1.8478260869565217,9597.0,1.9333333333333333,9645.0,1.2559241706161137,9589.0,0.015541321012286113
4193,2016-09-06,9600.0,9620.0,9481.0,9499.0,655300.0,0.008085687283419185,-1.0291970802919708,-0.7163120567375887,63.57039187227867,65.23176808755515,-272.2301905572185,-356.5337786993896,-769.9445477282534,-689.8459699687373,12.074407381549648,139.0,264.7082105852569,312.39999999999964,-122.33907479983827,747.1390747998375,95.03046260008159,529.7695373999177,-558.6309448703996,73.68421052631578,15.025295855236251,217.36953739991864,9,-339.5,-599.5,-690.25,-877.5,-3.0,1,0.0013541666666667673,-1.0718562874251496,9523.0,1.8478260869565217,9597.0,1.9333333333333333,9645.0,0.0013541666666667673
4194,2016-09-07,9583.0,9600.0,9460.0,9461.0,988200.0,-0.001770833333333388,-1.2580645161290323,1.2079207920792079,62.931034482758626,64.91134104005299,-221.28004359732768,-292.1347530718667,-721.755885548635,-658.6321331312138,12.944653759989455,140.0,257.79299247420386,255.79999999999927,-130.0080242541262,641.6080242541248,62.89598787293653,448.704012127062,-490.14046928076823,54.666666666666664,-4.515026858102615,192.90401212706288,9,-322.5,-582.5,-673.25,-860.5,78.0,2,0.012104768861525672,-1.0291970802919708,9600.0,-1.0718562874251496,9523.0,1.8478260869565217,9597.0,0.012104768861525672
4195,2016-09-08,9426.0,9629.0,9366.0,9560.0,1057200.0,-0.01638317854534066,-1.0708661417322836,-1.098360655737705,56.524547803617565,63.471356077118934,-13.670902291622042,-120.68768200007617,-534.0393001707162,-491.55601033610765,12.998787264033886,263.0,255.8296807955412,85.70000000000073,-294.52768801964703,465.9276880196485,-104.41384400982315,275.8138440098246,-285.7692317383062,18.808777429467085,-40.32388109223601,190.11384400982428,9,16.5,-425.5,-516.75,-703.5,275.0,3,0.05124124761298532,-1.2580645161290323,9583.0,-1.0291970802919708,9600.0,-1.0718562874251496,9523.0,0.05124124761298532
4196,2016-09-09,9494.0,9543.0,9436.0,9493.0,1373800.0,0.007214088690855158,1.1616161616161615,-0.007462686567164179,54.77150537634409,61.91138172895673,-4.724644735591937,-180.2892464531942,-577.6685783864923,-554.1555322556651,12.85515416485021,117.0,238.95518091441045,142.5,-242.17895021272852,527.1789502127285,-49.83947510636426,334.83947510636426,-310.18769319924104,40.37854889589905,-14.269729328858205,192.33947510636463,9,-15.0,-493.5,-673.0,-771.5,326.0,4,0.023593848746576773,-1.0708661417322836,9426.0,-1.2580645161290323,9583.0,-1.0291970802919708,9600.0,0.023593848746576773
4197,2016-09-12,9297.0,9419.0,9250.0,9364.0,771800.0,-0.020749947335159002,-1.0993788819875776,-67.0,53.40760157273918,60.41884958376344,215.04656653591155,18.693017988794963,-363.2748476213128,-353.24495156270495,12.318688390858965,244.0,234.43403557644706,-55.149999999999636,-439.39239882209404,329.09239882209476,-247.27119941104684,136.97119941104756,-73.09267774330146,12.401055408970976,-43.86974305758745,192.12119941104686,9,170.5,-296.5,-481.25,-574.5,461.0,0,0.026029902118963166,1.1616161616161615,9494.0,-1.0708661417322836,9426.0,-1.2580645161290323,9583.0,0.026029902118963166
4198,2016-09-13,9279.0,9373.0,9223.0,9349.0,662600.0,-0.0019361084220715918,1.5423728813559323,1.044776119402985,52.00789993416721,59.00569794019704,255.35345522294665,48.969810037171555,-325.41052706078335,-327.29578178241354,11.978199199931844,150.0,232.95063805145764,-79.35000000000036,-454.08205866245225,295.3820586624515,-266.7160293312263,108.01602933122558,406.0,13.793103448275861,-42.50137503721969,187.3660293312259,9,175.0,-190.5,-516.5,-556.5,557.0,1,0.030930057118224052,-1.0993788819875776,9297.0,1.1616161616161615,9494.0,-1.0708661417322836,9426.0,0.030930057118224052
4199,2016-09-14,9265.0,9327.0,9219.0,9245.0,569000.0,-0.0015087832740596774,-2.0,-0.2857142857142857,56.06813342796309,58.18436188413519,244.2458749057514,69.61036048437381,-292.7177969933073,-309.78618712234675,11.734075364682198,108.0,212.47939616585245,-95.29999999999927,-467.5297536114085,276.92975361141,-281.4148768057039,90.81487680570535,410.7600000000002,11.219512195121952,-49.829876766169654,186.11487680570417,9,187.0,-109.0,-502.5,-542.5,610.0,2,0.03583378305450613,1.5423728813559323,9279.0,-1.0993788819875776,9297.0,1.1616161616161615,9494.0,0.03583378305450613
4200,2016-09-15,9193.0,9284.0,9157.0,9228.0,719000.0,-0.007771181867242349,-1.3738317757009346,-1.75,56.95746214852199,57.738850592843505,274.22465399188513,146.77271135418778,-200.99336524536557,-234.54786881061045,11.35658860075766,127.0,195.30410030261191,-165.79999999999927,-540.5923495258176,208.992349525819,-353.1961747629084,21.596174762909868,464.4896000000008,9.32642487046632,-53.32031427231268,187.39617476290934,9,227.0,67.5,-461.0,-470.5,686.0,3,0.05090829979332101,-2.0,9265.0,1.5423728813559323,9279.0,-1.0993788819875776,9297.0,0.05090829979332101
4201,2016-09-16,9216.0,9256.0,9181.0,9234.0,650500.0,0.0025019036223212776,1.4193548387096775,0.5142857142857142,46.409335727109514,55.84976803838887,214.00073084391988,129.79742274815726,-195.69670576447243,-257.5119989542454,11.005828467229382,75.0,161.92420023425439,-142.39999999999964,-517.8146619685722,233.0146619685729,-330.1073309842868,45.307330984287546,411.4602240000004,22.519083969465647,-35.620761530950496,187.70733098428664,9,177.0,44.5,-462.25,-493.5,679.0,4,0.05262586805555558,-1.3738317757009346,9193.0,-2.0,9265.0,1.5423728813559323,9279.0,0.05262586805555558
4202,2016-09-20,9368.0,9412.0,9183.0,9210.0,976400.0,0.01649305555555558,-1.1603773584905661,-8.777777777777779,52.39234449760765,54.607762774536546,42.13245927704702,-22.07419266213583,-313.9232988365711,-410.0449028889416,10.226906203453117,229.0,128.3321149050007,8.799999999999272,-366.62542885572475,384.2254288557233,-178.91271442786274,196.51271442786128,231.23261056000047,82.74509803921568,27.079490713676094,187.71271442786212,9,25.0,-107.5,-594.75,-645.5,647.0,1,0.048249359521776336,1.4193548387096775,9216.0,-1.3738317757009346,9193.0,-2.0,9265.0,0.048249359521776336
4203,2016-09-21,9583.0,9606.0,9344.0,9350.0,1414600.0,0.022950469684030805,-1.1387755102040817,1.4746835443037976,49.74747474747475,53.142922803949446,-196.16101296433408,-217.51013994980894,-489.73082207993866,-624.173330970998,10.138713533488545,262.0,105.06759394106848,204.29999999999927,-175.2687858054469,583.8687858054454,14.515607097277098,394.08439290272145,-426.0,94.87750556792874,42.793836404568786,189.78439290272297,9,-190.0,-322.5,-799.75,-882.5,497.0,2,0.018261504747991264,-1.1603773584905661,9368.0,1.4193548387096775,9216.0,-1.3738317757009346,9193.0,0.018261504747991264
4204,2016-09-23,9575.0,9668.0,9556.0,9664.0,1055500.0,-0.0008348116456224908,1.309278350515464,-0.38197424892703863,46.92982456140351,52.07684244370345,-211.67504461198405,-191.19598545014014,-441.82324205302757,-615.8503790516479,10.418330853343214,112.0,82.27470006526346,178.45000000000073,-202.87206307713132,559.7720630771328,-12.211031538565294,369.11103153856675,-409.02000000000044,81.80039138943248,33.93635806121095,190.66103153856562,9,-162.5,-314.5,-791.75,-874.5,600.0,4,0.02725848563968669,-1.1387755102040817,9583.0,-1.1603773584905661,9368.0,1.4193548387096775,9216.0,0.02725848563968669
4205,2016-09-26,9366.0,9575.0,9351.0,9569.0,845200.0,-0.02182767624020887,1.083720930232558,2.2808988764044944,41.12221368178325,50.560254477641124,-13.500848092773595,41.346236322602635,-215.79848036208023,-407.6596375211302,10.434158373682886,224.0,46.24201653919954,-44.149999999999636,-398.4851223732894,310.18512237329014,-221.31756118664453,133.01756118664525,-179.9392000000007,37.98767967145791,-5.346274957359498,177.167561186645,9,46.5,-105.5,-582.5,-665.5,585.0,0,0.05434550501815072,1.309278350515464,9575.0,-1.1387755102040817,9583.0,-1.1603773584905661,9368.0,0.05434550501815072
4206,2016-09-27,9479.0,9485.0,9201.0,9309.0,1078700.0,0.012064915652359565,2.120879120879121,-0.8374384236453202,48.35820895522388,49.99921085347276,-143.99496863797867,-35.76185347458886,-314.5907061253529,-516.4450235050972,10.816343676846813,284.0,12.365090126628274,44.899999999999636,-252.9603699721174,342.7603699721167,-104.03018498605888,193.83018498605816,189.0,61.03092783505155,19.06940207691695,148.93018498605815,9,-66.5,-218.5,-621.75,-778.5,450.0,1,0.042198544150226835,1.083720930232558,9366.0,1.309278350515464,9575.0,-1.1387755102040817,9583.0,0.042198544150226835
4207,2016-09-28,9291.0,9401.0,9246.0,9306.0,913700.0,-0.01983331575060665,-1.9523809523809523,-0.08823529411764706,39.35217091660924,48.593018740410756,48.12531819472679,160.05021030441276,-115.62856747329897,-323.26897198472216,10.770437505622091,233.0,-6.445138325640073,-142.85000000000036,-441.2063923264104,155.5063923264097,-292.0281961632063,6.328196163205575,367.65999999999985,19.271948608137045,-17.90534860433172,149.17819616320548,9,121.5,-30.5,-389.75,-590.5,764.0,2,0.0650091486384674,2.120879120879121,9479.0,1.083720930232558,9366.0,1.309278350515464,9575.0,0.0650091486384674
4208,2016-09-29,9434.0,9472.0,9351.0,9380.0,622800.0,0.01539123883327953,-1.1607142857142858,-3.6,45.275840202916925,47.393875048738956,-78.86972634124322,28.431510549175073,-252.129611231916,-458.9154950966258,10.605798132372257,181.0,-24.641166252860785,-6.149999999999636,-298.57958666629565,286.2795866662964,-152.36479333314855,140.06479333314928,215.5067999999992,49.892933618843685,14.31126687656014,146.214793333148,9,-21.5,-173.5,-489.75,-733.5,696.0,3,0.061585753656985265,-1.9523809523809523,9291.0,2.120879120879121,9479.0,1.083720930232558,9366.0,0.061585753656985265
4209,2016-09-30,9351.0,9428.0,9302.0,9385.0,984200.0,-0.008797964808140768,1.1,-0.6296296296296297,47.504990019960076,46.34360036778764,19.68204935122776,97.69584597770881,-170.26332919486777,-368.0918120299866,9.804793626519558,132.0,-28.391265753996777,-77.25,-363.4798487504668,208.97984875046677,-220.3649243752334,65.86492437523339,289.5366639999993,40.106951871657756,2.3043360657179406,143.11492437523373,9,73.5,-90.5,-297.5,-650.5,276.0,4,0.0779595765158807,-1.1607142857142858,9434.0,-1.9523809523809523,9291.0,2.120879120879121,9479.0,0.0779595765158807
4210,2016-10-03,9534.0,9536.0,9367.0,9445.0,1189100.0,0.01957009945460375,2.6344086021505375,-2.6176470588235294,51.23609394313968,46.879906836235435,-122.77093674052412,-99.12875771004474,-354.5183625335594,-545.3179950596023,8.837195113750997,185.0,-23.038119408131024,111.29999999999927,-161.20966182761367,383.8096618276122,-24.95483091380629,247.55483091380484,97.7459307199988,99.40298507462687,59.368099727581125,136.25483091380622,10,-108.5,-273.5,-474.0,-833.5,886.0,0,0.06723306062513101,1.1,9351.0,-1.1607142857142858,9434.0,-1.9523809523809523,9291.0,0.06723306062513101
4211,2016-10-04,9580.0,9600.0,9517.0,9598.0,858500.0,0.004824837423956341,6.545454545454546,-0.20224719101123595,59.6455351056578,47.685816903796564,-124.83536936679593,-154.38295053145703,-401.8450305017541,-588.3476345526251,7.869684753896982,83.0,-21.072495573276683,158.14999999999964,-112.16776622480575,428.467766224805,22.991116887596945,293.3088831124023,43.13101210559944,94.35028248587571,48.72058570844899,135.1588831124023,10,-145.5,-319.5,-520.25,-879.5,645.0,1,0.03872651356993728,2.6344086021505375,9534.0,1.1,9351.0,-1.1607142857142858,9434.0,0.03872651356993728
4212,2016-10-05,9671.0,9684.0,9556.0,9610.0,882300.0,0.009498956158663807,1.9425287356321839,-3.388888888888889,62.727272727272734,49.12801667932967,-188.1173955941449,-246.35753514749376,-489.563214296948,-679.1071904352902,7.15903514665753,128.0,-10.937714623298234,241.75,-47.65583415341098,531.155834153411,97.04708292329451,386.4529170767055,-470.0,96.59685863874346,45.001002000444686,144.70291707670518,10,-228.5,-250.0,-674.5,-970.5,624.0,2,0.02667769620514937,6.545454545454546,9580.0,2.6344086021505375,9534.0,1.1,9351.0,0.02667769620514937
4213,2016-10-06,9613.0,9785.0,9609.0,9760.0,964200.0,-0.005997311549994833,-1.270967741935484,-2.4098360655737703,60.984848484848484,50.68968600415689,-140.1529533869125,-197.45741584272037,-427.1146135582603,-618.9821387798911,6.6744394919193235,176.0,15.782060668261693,183.10000000000036,-107.97416309418259,474.1741630941833,37.5629184529098,328.63708154709093,-402.34000000000015,64.38923395445134,7.36853885373732,145.53708154709113,10,-120.0,-142.0,-636.0,-912.5,702.0,3,0.045979402891917154,1.9425287356321839,9671.0,6.545454545454546,9580.0,2.6344086021505375,9534.0,0.045979402891917154
4214,2016-10-07,9699.0,9709.0,9592.0,9619.0,846600.0,0.008946218662228222,1.34,-0.54421768707483,65.8322903629537,53.4352500798425,-231.0066060885929,-289.1460707814731,-504.06103139566767,-704.4909924533367,6.226546307333376,117.0,26.955937716667904,263.2999999999993,-44.747228094604,571.3472280946025,109.27638595269855,417.3236140473,-465.3664000000008,79.42583732057416,15.6958216745235,154.0236140473013,10,-206.0,-228.0,-721.5,-998.5,771.0,4,0.044437570883596234,-1.270967741935484,9613.0,1.9425287356321839,9671.0,6.545454545454546,9580.0,0.044437570883596234
4215,2016-10-11,9909.0,9975.0,9740.0,9784.0,1404000.0,0.021651716671821752,-1.2065727699530517,1.5625,69.41176470588235,55.774534052137895,-397.70480744634733,-486.0243161897197,-705.1207889272882,-914.0510920547276,6.506157961731968,276.0,32.35065660078362,449.14999999999964,75.54831229963929,822.75168770036,262.34915614981946,635.9508438501798,-653.3117440000005,85.58951965065502,15.958944502756722,186.80084385018037,10,-298.5,-343.0,-821.0,-1136.5,551.0,1,-0.028458976687859572,1.34,9699.0,-1.270967741935484,9613.0,1.9425287356321839,9671.0,-0.028458976687859572
4216,2016-10-12,9718.0,9833.0,9710.0,9803.0,1007600.0,-0.019275406196387124,-1.4356435643564356,-0.68,59.59429824561404,58.023659310916194,-189.12601558413553,-292.37244448747515,-500.25226375630155,-721.641652048711,6.743420817537224,199.0,38.137999764292545,246.95000000000073,-143.99028350003027,637.8902835000317,51.47985824998614,442.4201417500153,-419.15303936000055,38.66348448687351,-28.09750054793836,195.4701417500153,10,-79.5,-152.0,-595.0,-910.5,767.0,2,0.07223708582012756,-1.2065727699530517,9909.0,1.34,9699.0,-1.270967741935484,9613.0,0.07223708582012756
4217,2016-10-13,9539.0,9730.0,9531.0,9712.0,1379600.0,-0.018419427865815963,-1.1058201058201058,2.0352941176470587,48.76957494407159,58.41185205993339,32.13124804149629,-99.40961053453793,-310.88640509658944,-542.8655310484683,7.475846173471316,199.0,66.48718532942621,55.850000000000364,-327.3109665867796,439.01096658678034,-135.73048329338963,247.43048329339035,-199.58385699840073,1.8018018018018018,-58.866153070783405,191.58048329339022,10,99.5,27.0,-408.5,-724.0,951.0,3,0.07191529510430872,-1.4356435643564356,9718.0,-1.2065727699530517,9909.0,1.34,9699.0,0.07191529510430872
4218,2016-10-14,9566.0,9652.0,9502.0,9584.0,1460800.0,0.002830485375825642,-1.0547945205479452,0.10404624277456648,49.75096845600443,58.661405219493865,28.859423936939493,-109.41564777271014,-326.67070331660216,-570.0145149728305,8.125253939060222,150.0,77.0155164920343,68.5,-303.8119801003486,440.8119801003486,-117.6559900501743,254.6559900501743,-188.44882557849633,13.530655391120508,-42.627418629702674,186.15599005017418,10,105.0,0.0,-435.5,-751.0,979.0,4,0.07620740121262815,-1.1058201058201058,9539.0,-1.4356435643564356,9718.0,-1.2065727699530517,9909.0,0.07620740121262815
4219,2016-10-17,9597.0,9614.0,9533.0,9583.0,746500.0,0.003240643947313382,2.375,-0.7777777777777778,57.0902394106814,59.3118658269985,40.70474782094425,-120.44291520506886,-338.73895479082057,-600.3620291235566,8.792750439592046,81.0,121.06971828101268,82.89999999999964,-275.0943545569735,440.89435455697276,-96.09717727848692,261.8971772784862,-183.60189604378684,20.084566596194502,-36.78683484232499,178.9971772784862,10,141.5,-31.0,-466.5,-782.0,1048.0,0,0.07481504636865677,-1.0547945205479452,9566.0,-1.1058201058201058,9539.0,-1.4356435643564356,9718.0,0.07481504636865677
4220,2016-10-18,9661.0,9662.0,9504.0,9569.0,1056200.0,0.006668750651245281,2.3617021276595747,6.571428571428571,55.75949367088609,58.8800834453572,-3.78368501121804,-155.5594355257199,-375.355180940609,-663.0912550004177,9.29727253865014,158.0,149.09449590485747,123.5,-206.18342071548432,453.1834207154843,-41.34171035774307,288.34171035774307,-213.9057822811592,48.036253776435046,-7.965759512245803,164.84171035774233,10,77.5,-95.0,-530.5,-846.0,1044.0,1,0.08373874340130416,2.375,9597.0,-1.0547945205479452,9566.0,-1.1058201058201058,9539.0,0.08373874340130416
4221,2016-10-19,9701.0,9733.0,9585.0,9648.0,913000.0,0.004140358140979128,1.5299145299145298,0.5760869565217391,64.31564245810057,59.05656897100474,-27.73104286270609,-165.8654519988413,-386.3939648408086,-703.5708752690589,9.92910775629222,148.0,182.6184851550115,139.25,-160.88742466433177,439.3874246643318,-10.818712332165887,289.3187123321659,-222.2314353442889,86.14718614718615,24.445726558218304,150.0687123321655,10,37.5,-135.0,-479.5,-886.0,974.0,2,0.07823935676734362,2.3617021276595747,9661.0,2.375,9597.0,-1.0547945205479452,9566.0,0.07823935676734362
4222,2016-10-20,9820.0,9823.0,9698.0,9733.0,898900.0,0.01226677662096698,1.6881720430107527,1.6415094339622642,63.70738636363636,59.35907317975894,-137.87134213140234,-262.7371704451871,-468.42434956039506,-821.5969624040335,10.745373336418812,125.0,200.86740690804982,235.64999999999964,-71.0576612567911,542.3576612567904,82.29616937160426,389.003830628395,-316.0,99.06542056074767,34.388498337390445,153.35383062839563,10,-81.5,-254.0,-580.25,-1005.0,760.0,3,0.06771894093686348,1.5299145299145298,9701.0,2.3617021276595747,9661.0,2.375,9597.0,0.06771894093686348
4223,2016-10-21,9758.0,9848.0,9735.0,9809.0,757700.0,-0.0063136456211813075,-1.3298969072164948,-0.5862068965517241,64.67195385724585,59.230146901346956,-59.38503767410839,-197.0576375517121,-380.1159361208429,-760.1392910153681,10.855044644838932,113.0,200.54578940368992,164.89999999999964,-151.4781215403491,481.27812154034837,6.710939229824362,323.0890607701749,-225.73999999999978,73.83720930232558,5.8023346926884045,158.1890607701747,10,-19.5,-192.0,-524.0,-901.5,957.0,4,0.07501537200245956,1.6881720430107527,9820.0,1.5299145299145298,9701.0,2.3617021276595747,9661.0,0.07501537200245956
4224,2016-10-24,9836.0,9859.0,9716.0,9782.0,931200.0,0.00799344127895063,1.86,-1.0588235294117647,61.77847113884555,58.3820031716762,-129.52929006241357,-268.2551879900602,-433.87266677230036,-839.6067340491663,10.69930498935912,143.0,188.96594523078784,229.85000000000036,-104.41070820926325,564.110708209264,62.71964589536947,396.98035410463126,-277.1756000000005,93.52112676056338,28.237388377350754,167.13035410463144,10,-155.5,-270.0,-564.75,-979.5,864.0,0,0.07208214721431472,-1.3298969072164948,9758.0,1.6881720430107527,9820.0,1.5299145299145298,9701.0,0.07208214721431472
4225,2016-10-25,9875.0,9914.0,9837.0,9854.0,732200.0,0.0039650264335096,-1.8,0.3888888888888889,61.568627450980394,58.60137308338358,-194.29117496612707,-281.6050225388717,-459.70111488980547,-881.4749737780148,11.58385544157766,78.0,185.84906283408054,243.39999999999964,-91.38124829573826,578.1812482957375,76.00937585213069,410.7906241478686,-291.20506399999977,88.14589665653494,25.442586835259704,167.39062414786912,10,-167.0,-309.0,-571.0,-1018.5,745.0,1,0.07797468354430381,1.86,9836.0,-1.3298969072164948,9758.0,1.6881720430107527,9820.0,0.07797468354430381
4226,2016-10-26,9879.0,9911.0,9804.0,9849.0,730100.0,0.00040506329113920714,1.2765957446808511,1.4285714285714286,58.754208754208754,59.710776840065485,-193.38848599799348,-267.83348651888264,-453.6287334276549,-885.3951501245829,12.598307523998653,107.0,166.9405745920958,227.39999999999964,-116.66021504799755,571.4602150479968,55.36989247600104,399.43010752399823,-271.7327601599991,83.79629629629629,24.331858751848443,172.03010752399837,10,-171.0,-301.0,-538.75,-1022.5,701.0,2,0.0836117015892297,-1.8,9875.0,1.86,9836.0,-1.3298969072164948,9758.0,0.0836117015892297
4227,2016-10-27,9895.0,9977.0,9874.0,9878.0,850300.0,0.0016195971252150887,-7.24,0.5666666666666667,62.303664921465966,61.105520891783435,-171.62777981813815,-249.03116146357206,-459.6140907767349,-896.2077921673663,13.764302219129549,103.0,119.57760584556127,213.20000000000073,-102.44910564527709,528.8491056452785,55.37544717736273,371.0245528226387,-265.6687945504,68.5823754789272,9.338505376749964,157.8245528226385,10,-154.5,-315.0,-568.25,-1038.5,645.0,3,0.07882769075290552,1.2765957446808511,9879.0,-1.8,9875.0,1.86,9836.0,0.07882769075290552
4228,2016-10-28,10015.0,10045.0,9964.0,9970.0,2005000.0,0.012127337038908559,-1.8421052631578947,2.6470588235294117,63.38983050847458,61.8054754582049,-247.23903503183465,-340.7423688420895,-563.8398655827004,-1009.8548311149461,15.24598352033874,150.0,109.35231305471643,304.14999999999964,-22.234516531507325,630.5345165315066,140.95774173424616,467.3422582657531,-357.85529098636835,90.88145896656535,32.77809885618681,163.19225826575305,10,-240.5,-392.0,-688.25,-1158.5,390.0,4,0.05641537693459808,-7.24,9895.0,1.2765957446808511,9879.0,-1.8,9875.0,0.05641537693459808
4229,2016-10-31,10080.0,10120.0,10025.0,10075.0,889400.0,0.006490264603095319,1.2352941176470589,0.1111111111111111,58.26086956521739,62.0834061131306,-264.3160260839941,-367.15128054286106,-614.2739967554335,-1066.7820298203478,16.8470172546695,105.0,140.3239047729403,332.7000000000007,12.762440302503819,652.6375596974976,172.73122015125227,492.6687798487492,-384.06976188773115,87.34177215189874,31.363794113143825,159.9687798487483,10,-227.5,-419.5,-753.25,-1223.5,395.0,0,0.06299603174603186,-1.8421052631578947,10015.0,-7.24,9895.0,1.2765957446808511,9879.0,0.06299603174603186
4230,2016-11-01,10175.0,10200.0,9999.0,10120.0,736700.0,0.009424603174603252,2.8285714285714287,11.0,74.33439829605965,63.19660120623717,-311.49455334038066,-433.9139169174523,-693.207189203189,-1153.1866215281243,18.4397329970627,201.0,172.98323534094743,395.64999999999964,39.32473463594033,751.9752653640589,217.48736731796998,573.8126326820293,-428.1813904612027,93.68686868686868,34.05148182459714,178.16263268203,11,-226.0,-474.5,-838.5,-1318.5,300.0,1,0.051597051597051635,1.2352941176470589,10080.0,-1.8421052631578947,10015.0,-7.24,9895.0,0.051597051597051635
4231,2016-11-02,9951.0,10140.0,9926.0,10085.0,866900.0,-0.02201474201474196,-1.326086956521739,-2.4363636363636365,70.9349593495935,63.99966487134351,-53.979187064143844,-190.4593735053495,-455.44425637605127,-923.2595105593609,19.662788704264965,249.0,186.16071554978407,153.10000000000036,-198.11976925525596,504.3197692552567,-22.50988462762689,328.7098846276276,-140.7359957966346,23.619631901840492,-41.54134261108463,175.6098846276279,11,7.0,-250.5,-614.5,-1094.0,889.0,2,0.06722942417847455,2.8285714285714287,10175.0,1.2352941176470589,10080.0,-1.8421052631578947,10015.0,0.06722942417847455
4232,2016-11-04,9929.0,9936.0,9818.0,9852.0,846500.0,-0.002210833082102348,1.5934065934065933,-0.5746268656716418,68.53932584269663,64.42937286972693,-16.641578255761488,-156.14526619396565,-423.7796575110442,-895.9430383727104,20.351110590346607,133.0,199.2948166849037,118.20000000000073,-232.34640056245553,468.746400562457,-57.0732002812274,293.47320028122886,271.0,29.05759162303665,-40.8730932663991,175.27320028122818,11,29.0,-206.0,-592.5,-928.5,901.0,4,0.0655655151576191,-1.326086956521739,9951.0,2.8285714285714287,10175.0,1.2352941176470589,10080.0,0.0655655151576191
4233,2016-11-07,10055.0,10150.0,9982.0,10080.0,772800.0,0.012690099707926228,1.0363636363636364,-0.3246753246753247,71.3221601489758,65.4897827597414,-107.37308178696549,-260.7001320775489,-533.3258350903143,-1014.8818795338393,20.973703332169926,221.0,200.28293665462297,222.10000000000036,-131.6569192180723,575.856919218073,45.22154039096313,398.9784596090376,137.36000000000058,62.04188481675392,-13.607659352607257,176.8784596090367,11,-53.0,-304.0,-718.5,-1054.5,735.0,0,0.0482347090999502,1.5934065934065933,9929.0,-1.326086956521739,9951.0,2.8285714285714287,10175.0,0.0482347090999502
4234,2016-11-08,10130.0,10145.0,9932.0,9940.0,647800.0,0.0074589756340128766,-1.0679611650485437,-7.6,71.61290322580645,66.60581340138874,-152.29936634932892,-318.06233408434855,-591.4672119694806,-1077.2513269296214,21.608035450420115,213.0,197.06029498478892,275.5499999999993,-95.92924784417482,647.0292478441734,89.81037607791222,461.2896239220863,54.87280000000101,81.67539267015707,2.428319301850223,185.73962392208685,11,-128.0,-379.0,-793.5,-1129.5,665.0,1,0.027147087857847918,1.0363636363636364,10055.0,1.5934065934065933,9929.0,-1.326086956521739,9951.0,0.027147087857847918
4235,2016-11-09,9627.0,10415.0,9585.0,10395.0,2138000.0,-0.049654491609081974,1.0544554455445545,-4.042105263157895,47.60981912144703,65.36754788663744,348.4673819773343,171.52170682220458,-73.10840229062342,-564.0981239478824,20.675989360190865,830.0,185.64394229785103,-213.35000000000036,-597.3090301608117,170.60903016081102,-405.32951508040605,-21.370484919594674,191.0,5.0602409638554215,-70.28548822810805,191.97951508040563,11,373.0,264.0,-284.5,-626.5,1163.0,2,0.08808559260413418,-1.0679611650485437,10130.0,1.0363636363636364,10055.0,1.5934065934065933,9929.0,0.08808559260413418
4236,2016-11-10,10420.0,10555.0,10280.0,10555.0,1816200.0,0.08237249402721503,3.074074074074074,0.17578125,63.5013501350135,65.50062402147606,-401.9955741769227,-596.7872463785316,-838.18783336048,-1340.9851497296186,20.056253347498558,928.0,195.18896518971997,544.5499999999993,86.4875013914534,1002.6124986085451,315.51875069572634,773.5812493042722,-835.0,86.08247422680412,13.169659944302012,229.03124930427336,11,-350.0,-391.5,-1077.0,-1419.5,280.0,3,0.00527831094049902,1.0544554455445545,9627.0,-1.0679611650485437,10130.0,1.0363636363636364,10055.0,0.00527831094049902
4237,2016-11-11,10225.0,10585.0,10210.0,10585.0,1793800.0,-0.0187140115163148,1.0833333333333333,2.6666666666666665,59.91507430997877,65.11453999942097,-173.50861027756764,-366.552061877077,-626.499944464791,-1126.1801014748307,20.21481489507795,375.0,199.49578980268416,315.25,-139.45817709352377,769.9581770935238,87.8959114532372,542.6040885467628,-640.0,64.0,-8.43253561265368,227.35408854676214,11,-140.0,-181.5,-877.5,-1224.5,645.0,4,0.06014669926650362,3.074074074074074,10420.0,1.0544554455445545,9627.0,-1.0679611650485437,10130.0,0.06014669926650362
4238,2016-11-14,10295.0,10320.0,10120.0,10160.0,1079700.0,0.0068459657701711585,1.162162162162162,-0.375,59.778440562420116,65.28315899911016,-223.072153318657,-399.6259676733316,-679.0414363878954,-1177.555262530328,20.380826501067812,200.0,212.43661399747543,348.7999999999993,-106.75962114851609,804.3596211485146,121.02018942574068,576.5798105742579,-650.0,71.0,1.184011550337516,227.779810574258,11,-210.0,-251.5,-863.25,-1294.5,495.0,0,0.05196697425934915,1.0833333333333333,10225.0,3.074074074074074,10420.0,1.0544554455445545,9627.0,0.05196697425934915
4239,2016-11-15,10315.0,10340.0,10160.0,10320.0,1032900.0,0.0019426906265176402,7.0,-0.037037037037037035,59.450171821305844,63.62935605747085,-230.46798039125133,-382.69833093062334,-690.0494257757455,-1182.808434483286,20.586461459678528,180.0,222.2404231698656,332.89999999999964,-119.94731945410604,785.7473194541053,106.47634027294589,559.3236597270534,-613.6000000000004,73.0,5.2753140377341765,226.42365972705312,11,-230.0,-271.5,-833.0,-1264.5,380.0,1,0.046049442559379594,1.162162162162162,10295.0,1.0833333333333333,10225.0,3.074074074074074,10420.0,0.046049442559379594
4240,2016-11-16,10470.0,10480.0,10360.0,10455.0,905900.0,0.015026660203587117,5.857142857142857,-3.0,61.92012908430819,62.627708250216926,-379.08659772499414,-499.5971095243658,-835.8762294232292,-1323.7509954975976,20.81316861626286,165.0,226.54778059218916,447.4500000000007,-28.56480516552074,923.4648051655222,209.44259741723909,685.4574025827624,-715.5840000000007,75.26881720430107,9.181462488557003,238.007402582761,11,-385.0,-426.5,-988.0,-1419.5,275.0,2,0.031041069723018122,7.0,10315.0,1.162162162162162,10295.0,1.0833333333333333,10225.0,0.031041069723018122
4241,2016-11-17,10460.0,10505.0,10400.0,10410.0,782600.0,-0.0009551098376313627,-2.0,3.3333333333333335,61.423372422159325,61.83704675904611,-323.289306355804,-453.0471866341886,-815.08268229448,-1300.0880065887213,20.801052067858578,105.0,236.2303241951322,399.5,-89.42298392533485,888.4229839253348,155.03850803733258,643.9614919626674,-655.7489600000008,73.11827956989248,7.043050698809537,244.46149196266785,11,-375.0,-416.5,-871.75,-1314.5,415.0,3,0.031548757170172026,5.857142857142857,10470.0,7.0,10315.0,1.162162162162162,10295.0,0.031548757170172026
4242,2016-11-18,10485.0,10580.0,10480.0,10525.0,1039500.0,0.002390057361376652,-3.0,-0.8,59.88225399495375,60.565946075265884,-291.8139794680501,-448.6764983463727,-826.3904872601179,-1313.583908292043,20.54609851039518,120.0,222.4124003621837,391.25,-118.79968798192021,901.2996879819202,136.2251560090408,646.2748439909592,-633.9040224,79.34782608695652,15.732521030960996,255.02484399096005,11,-400.0,-441.5,-882.75,-1339.5,405.0,4,0.02050548402479735,-2.0,10460.0,5.857142857142857,10470.0,7.0,10315.0,0.02050548402479735
4243,2016-11-21,10490.0,10590.0,10435.0,10580.0,959500.0,0.0004768717215068996,1.8181818181818181,2.25,58.843830888697156,59.14716026003152,-255.4873801383801,-417.4267850706492,-819.8402083129204,-1294.3677973167141,20.098092551250296,155.0,229.52398306557916,359.64999999999964,-153.9975445282762,873.2975445282755,102.82622773586081,616.4737722641385,-594.8697810560006,76.74418604651163,15.463800909846789,256.82377226413826,11,-402.5,-444.0,-887.75,-1344.5,335.0,0,0.036224976167778866,-3.0,10485.0,-2.0,10460.0,5.857142857142857,10470.0,0.036224976167778866
4244,2016-11-22,10545.0,10550.0,10410.0,10500.0,746300.0,0.00524308865586276,4.090909090909091,-0.5,58.12115891132573,60.31508690335137,-274.27147769840485,-439.0997048023455,-861.8646381708677,-1324.5700501343308,19.69684147353692,140.0,245.57688861830502,379.2000000000007,-146.63151193827798,905.0315119382794,116.28424403086137,642.1157559691401,-594.2801985715214,80.43478260869566,22.293017477769794,262.91575596913935,11,-190.0,-498.0,-926.5,-1399.5,190.0,1,0.023233760075865417,1.8181818181818181,10490.0,-3.0,10485.0,-2.0,10460.0,0.023233760075865417
4245,2016-11-24,10645.0,10725.0,10605.0,10700.0,984800.0,0.009483167377904111,1.2857142857142858,-1.2222222222222223,66.10956360259982,60.60488839974985,-239.911503976291,-504.3117990484752,-942.3981775316133,-1398.5877789313563,19.30460584974521,180.0,251.68234173979363,440.7000000000007,-107.75087099453413,989.1508709945356,166.4745645027324,714.9254354972691,-643.1377826857988,75.38461538461539,12.344136951581135,274.22543549726754,11,-222.5,-530.5,-992.75,-1499.5,510.0,3,0.004697040864255486,4.090909090909091,10545.0,1.8181818181818181,10490.0,-3.0,10485.0,0.004697040864255486
4246,2016-11-25,10705.0,10715.0,10620.0,10695.0,941200.0,0.005636449037106583,5.333333333333333,-0.18181818181818182,67.7007299270073,61.469961246086356,-285.22750966510466,-526.2375481100262,-984.0253340361724,-1435.840916348603,19.108345032876084,95.0,255.3504883798014,459.39999999999964,-109.91330750755333,1028.7133075075526,174.74334624622315,744.0566537537761,-630.8240044172198,93.65079365079364,25.22479904425552,284.65665375377665,11,-282.5,-550.0,-1052.75,-1559.5,360.0,4,0.0037365716954693706,1.2857142857142858,10645.0,4.090909090909091,10545.0,1.8181818181818181,10490.0,0.0037365716954693706
4247,2016-11-28,10675.0,10690.0,10525.0,10670.0,835800.0,-0.0028024287716020835,8.428571428571429,0.5,64.79007633587787,62.02680966535945,-206.38584844964498,-458.3031684901289,-929.2714144729616,-1385.6082826050406,18.43462403643446,180.0,335.28260332941863,390.39999999999964,-184.62453952206124,965.4245395220605,102.88773023896829,677.912269761031,-535.7416039754971,84.12698412698413,14.278209818162537,287.5122697610305,11,-232.5,-520.0,-1022.75,-1529.5,435.0,0,0.0187353629976581,5.333333333333333,10705.0,1.2857142857142858,10645.0,4.090909090909091,10545.0,0.0187353629976581
4248,2016-11-29,10580.0,10615.0,10505.0,10570.0,1119800.0,-0.00889929742388762,1.75,2.0,60.63327032136107,62.15826505425448,-74.5464946670163,-336.03306746394264,-809.5307484323184,-1269.5730288251307,17.41015559421084,170.0,316.2282157972113,267.14999999999964,-307.6210848676419,841.9210848676412,-20.235542433822047,554.5355424338213,-382.1674435779478,53.96825396825397,-13.790322450507652,287.38554243382123,11,-37.5,-425.0,-927.75,-1434.5,620.0,1,0.02930056710775042,8.428571428571429,10675.0,5.333333333333333,10705.0,1.2857142857142858,10645.0,0.02930056710775042
4249,2016-11-30,10715.0,10715.0,10580.0,10625.0,1328700.0,0.012759924385633337,2.0,9.0,81.1212814645309,64.29172642983477,-164.0959720507526,-443.77377643511136,-917.2599407626603,-1383.2417571238911,16.194349905933723,135.0,324.4287246686672,370.39999999999964,-220.15064402455937,960.9506440245586,75.12467798772013,665.6753220122791,-464.4506992201532,95.45454545454545,18.94857739214767,295.27532201227956,11,-152.5,-560.0,-1062.75,-1569.5,395.0,2,0.010265982267848806,1.75,10580.0,8.428571428571429,10675.0,5.333333333333333,10705.0,0.010265982267848806
4250,2016-12-01,10700.0,10935.0,10680.0,10930.0,1440200.0,-0.0013999066728884735,1.125,-2.5555555555555554,64.43298969072166,64.62612834856391,-126.32375871092336,-408.36238704835705,-872.2800391061974,-1346.0466615662808,14.914124191698374,255.0,329.903719742877,329.14999999999964,-276.1470649540879,934.4470649540872,26.501467522955863,631.7985324770434,-402.00562929813714,45.348837209302324,-28.708738474597773,302.64853247704343,12,-27.5,-440.0,-1076.75,-1466.5,495.0,3,0.0032710280373831058,2.0,10715.0,1.75,10580.0,8.428571428571429,10675.0,0.0032710280373831058
4251,2016-12-02,10620.0,10790.0,10570.0,10730.0,948700.0,-0.00747663551401867,-1.0952380952380953,0.4782608695652174,73.09941520467837,66.0947018163111,-23.73719108419209,-290.57048633053273,-763.3530959969503,-1240.1794816751735,13.87649145946043,220.0,335.214030763098,215.70000000000073,-365.3607722541219,796.7607722541234,-74.8303861270615,506.23038612706296,-245.56495378236104,26.744186046511626,-46.578584081497894,290.5303861270617,12,52.5,-360.0,-983.0,-1319.0,660.0,4,0.05037664783427487,1.125,10700.0,2.0,10715.0,1.75,10580.0,0.05037664783427487
4252,2016-12-05,10580.0,10650.0,10510.0,10540.0,845100.0,-0.0037664783427495685,-1.8,-0.36363636363636365,67.27272727272728,67.03124585898111,34.81710406253842,-210.06888401911783,-699.1947094861825,-1172.7334776874413,13.402785990391125,140.0,319.6632648210634,143.14999999999964,-397.32163614163073,683.62163614163,-127.08581807081464,413.3858180708139,-138.2971593284783,17.441860465116278,-53.85420454041267,270.235818070815,12,92.5,-320.0,-937.0,-1174.5,655.0,0,0.045841209829867724,-1.0952380952380953,10620.0,1.125,10700.0,2.0,10715.0,0.045841209829867724
4253,2016-12-06,10540.0,10685.0,10535.0,10650.0,994200.0,-0.003780718336483968,-1.5,-2.75,63.31360946745562,67.6081848096622,92.36906939888831,-138.99735941447034,-641.9341859102133,-1104.1397012332454,12.119031165892432,150.0,305.673565187084,78.89999999999964,-432.1545959092109,589.9545959092102,-176.62729795460473,334.427297954604,-39.10150020906076,7.0588235294117645,-61.377034558604606,255.5272979546052,12,180.0,-280.0,-879.75,-1133.5,515.0,1,0.054079696394687016,-1.8,10580.0,-1.0952380952380953,10620.0,1.125,10700.0,0.054079696394687016
4254,2016-12-07,10405.0,10590.0,10340.0,10500.0,1075100.0,-0.012808349146110065,-1.2222222222222223,0.8636363636363636,46.06060606060606,65.38052286055179,229.5625896606707,18.6157339164929,-490.6285961551075,-941.0406535271723,10.733059692253013,250.0,292.45179206290413,-69.85000000000036,-557.6654418046692,417.96544180466844,-313.75772090233477,174.05772090233404,530.0,10.92436974789916,-54.30712901429722,243.90772090233438,12,232.5,-145.0,-706.25,-964.5,750.0,2,0.07640557424315242,-1.5,10540.0,-1.8,10580.0,-1.0952380952380953,10620.0,0.07640557424315242
4255,2016-12-08,10475.0,10480.0,10340.0,10400.0,1443600.0,0.0067275348390196665,2.2941176470588234,-0.7894736842105263,50.847457627118644,63.50793704945305,148.53183820438062,16.235555343981105,-536.4356888360217,-992.7876103107137,11.14928148584038,140.0,284.2499223365703,-42.25,-323.4218897380633,238.92188973806333,-182.83594486903166,98.33594486903166,448.10000000000036,30.0,-32.819708008500285,140.58594486903166,12,162.5,-215.0,-718.5,-997.0,720.0,3,0.060620525059665864,-1.2222222222222223,10405.0,-1.5,10540.0,-1.8,10580.0,0.060620525059665864
4256,2016-12-09,10475.0,10515.0,10385.0,10505.0,2165000.0,0.0,4.2,-0.4,49.41860465116279,61.79999575115137,125.69332838027731,21.678768049099745,-515.3868612605802,-976.5686922668392,11.077527610199848,130.0,274.37204301824204,-45.0,-323.22747225196144,233.22747225196144,-184.11373612598072,94.11373612598072,436.4380000000001,39.130434782608695,-20.70636249222529,139.11373612598052,12,162.5,-215.0,-650.25,-957.0,865.0,4,0.06873508353221958,2.2941176470588234,10475.0,-1.2222222222222223,10405.0,-1.5,10540.0,0.06873508353221958
4257,2016-12-12,10840.0,10840.0,10570.0,10625.0,1515600.0,0.03484486873508352,1.5116279069767442,-7.166666666666667,64.34426229508196,62.21232819267592,-238.52332330703211,-310.8205339536853,-848.6019914016197,-1323.7332796161918,11.785022755449798,365.0,245.21585578601844,289.25,12.363646722151316,566.1363532778487,150.80682336107566,427.69317663892434,60.00923999999941,100.0,40.55442692874435,138.44317663892397,12,-202.5,-580.0,-1010.75,-1322.0,400.0,0,0.040590405904058935,4.2,10475.0,2.2941176470588234,10475.0,-1.2222222222222223,10405.0,0.040590405904058935
4258,2016-12-13,10830.0,10845.0,10640.0,10845.0,1137300.0,-0.0009225092250922939,26.333333333333332,-0.06976744186046512,62.12765957446808,60.10192576044671,-211.58152674308621,-272.66424269137315,-810.8880099716371,-1298.920476144176,12.946014767379365,205.0,204.98386802129244,252.5,-23.724546338529763,528.7245463385298,114.38772683073512,390.6122731692649,58.80905519999942,97.02970297029702,38.57688705032169,138.11227316926463,12,-192.5,-570.0,-989.5,-1312.0,350.0,1,0.037396121883656486,1.5116279069767442,10840.0,4.2,10475.0,2.2941176470588234,10475.0,0.037396121883656486
4259,2016-12-14,10790.0,10910.0,10750.0,10845.0,914900.0,-0.003693444136657398,-1.3703703703703705,3.6666666666666665,56.502242152466366,59.220731589529464,-178.6063345678067,-205.80559870806428,-740.3916823240816,-1247.5589565947485,14.162354950519365,160.0,174.22955884325347,188.75,-73.78571185636065,451.28571185636065,57.482144071818766,320.01785592818123,-450.0,78.94736842105263,21.70122859190947,131.26785592818058,12,-165.0,-530.0,-913.5,-1272.0,530.0,2,0.024559777571825814,26.333333333333332,10830.0,1.5116279069767442,10840.0,4.2,10475.0,0.024559777571825814
4260,2016-12-15,10795.0,10865.0,10725.0,10810.0,898800.0,0.0004633920296570615,1.24,0.2727272727272727,54.24528301886792,57.1258280133283,-188.54047503350557,-195.21793131569575,-720.108025587997,-1242.154751160644,14.79973422114951,140.0,160.71737518195732,177.5,-90.99482990206161,445.9948299020616,43.252585048969195,311.7474149510308,-443.60000000000036,78.0952380952381,24.40256191431486,134.24741495103063,12,-170.0,-535.0,-918.5,-1277.0,655.0,3,0.03334877257989821,-1.3703703703703705,10790.0,26.333333333333332,10830.0,1.5116279069767442,10840.0,0.03334877257989821
4261,2016-12-16,10790.0,10865.0,10750.0,10865.0,1139100.0,-0.0004631773969430153,2.066666666666667,5.0,55.55555555555556,55.82392004475367,-175.32758233663117,-173.10260596626722,-690.8441194286461,-1226.961403611158,15.369612995646587,115.0,96.20270797215198,156.0,-112.30069541061675,424.30069541061675,21.849652294691623,290.1503477053084,-427.4279999999999,64.70588235294117,14.248968664677513,134.1503477053088,12,-165.0,-262.5,-844.5,-1164.5,660.0,4,0.0375347544022242,1.24,10795.0,-1.3703703703703705,10790.0,26.333333333333332,10830.0,0.0375347544022242
4262,2016-12-19,10700.0,10790.0,10615.0,10695.0,882100.0,-0.008341056533827662,-1.121212121212121,-0.06666666666666667,55.8252427184466,54.99187929486378,-74.33233089253008,-69.74535640376052,-580.059402769697,-1125.4155632853399,15.386300731806624,175.0,78.71912054210043,55.25,-205.02263034208772,315.5226303420877,-74.88631517104477,185.38631517104477,-326.47943999999916,28.8135593220339,-20.323476622560843,130.13631517104423,12,-75.0,-172.5,-650.75,-1004.5,760.0,0,0.059813084112149584,2.066666666666667,10790.0,1.24,10795.0,-1.3703703703703705,10790.0,0.059813084112149584
4263,2016-12-20,10870.0,10880.0,10755.0,10785.0,973200.0,0.015887850467289688,1.380952380952381,17.0,57.27699530516432,56.23814476648136,-215.2331478722408,-221.15580635740844,-725.0009360020522,-1281.8857724217232,15.775324530015872,180.0,63.71330717851379,206.25,-61.820591645539025,474.320591645539,72.21470417722958,340.2852958227704,-485.7498511999984,86.4406779661017,41.37949730587836,134.0352958227696,12,-245.0,-342.5,-805.75,-1159.5,355.0,1,0.034038638454461756,-1.121212121212121,10700.0,2.066666666666667,10790.0,1.24,10795.0,0.034038638454461756
4264,2016-12-21,10790.0,10900.0,10735.0,10900.0,807500.0,-0.007359705611775569,2.0,-1.2941176470588236,53.98230088495575,56.58646068401882,-83.67724862785144,-128.44537490583753,-623.1278861371175,-1186.9434013355676,16.320528907232124,165.0,56.858341497758374,114.0,-153.61323230585913,381.6132323058591,-19.806616152929564,247.80661615292956,-395.2348541759984,61.40350877192983,15.702126920035276,133.8066161529293,12,-142.5,-242.5,-725.75,-919.0,550.0,2,0.03614457831325302,1.380952380952381,10870.0,-1.121212121212121,10700.0,2.066666666666667,10790.0,0.03614457831325302
4265,2016-12-22,10695.0,10790.0,10670.0,10705.0,703400.0,-0.008804448563484724,-3.0,0.09090909090909091,53.275109170305676,57.014961186145804,51.195317909208825,-31.102056233641633,-513.6777330977675,-1078.7589603538363,16.0327591013534,120.0,55.11022833674906,16.5,-250.82790824424228,283.8279082442423,-117.16395412212114,150.16395412212114,-289.9301570924781,28.07017543859649,-19.20178007586127,133.6639541221212,12,45.0,-57.5,-630.75,-824.0,470.0,3,0.05843852267414684,2.0,10790.0,1.380952380952381,10870.0,-1.121212121212121,10700.0,0.05843852267414684
4266,2016-12-26,10745.0,10790.0,10675.0,10675.0,589600.0,0.004675081813931836,-2.2857142857142856,-7.0,57.14285714285714,56.21480505812082,48.637246837912244,-82.16431349641243,-542.1912019073079,-1111.701016638417,15.72943785758459,115.0,84.70162376572807,64.5,-204.25737443969047,333.25737443969047,-69.87868721984523,198.87868721984523,-329.8315539506293,45.614035087719294,-5.206868453189664,134.378687219845,12,17.5,-107.5,-680.75,-874.0,315.0,0,0.06561191251744991,-3.0,10695.0,2.0,10790.0,1.380952380952381,10870.0,0.06561191251744991
4267,2016-12-27,10875.0,10900.0,10725.0,10745.0,745500.0,0.012098650535132593,-1.0588235294117647,1.8571428571428572,63.45381526104418,56.362155689962606,-84.7927578853014,-207.0269434671718,-642.9804657546119,-1224.5602125335681,16.12901788596421,175.0,110.4611948739439,184.5,-97.93117466203876,466.93117466203876,43.28441266898153,325.71558733101847,-449.93492287161644,89.13043478260869,31.420065508839592,141.21558733101926,12,-112.5,-237.5,-810.75,-1004.0,250.0,1,0.05287356321839076,-2.2857142857142856,10745.0,-3.0,10695.0,2.0,10790.0,0.05287356321839076
4268,2016-12-28,10890.0,10900.0,10745.0,10840.0,568600.0,0.0013793103448276334,3.4285714285714284,0.38461538461538464,71.55555555555556,58.034746068083635,-101.00887513001544,-208.2909159764513,-628.8635900599274,-1221.9984958445675,16.66264037440103,155.0,141.5136258470884,184.0,-106.79926156412876,474.79926156412876,38.60036921793653,329.39963078206347,-455.2362244141841,95.65217391304348,30.700824738420962,145.39963078206395,12,-132.5,-252.5,-825.75,-1019.0,355.0,2,0.052341597796143224,-1.0588235294117647,10875.0,-2.2857142857142856,10745.0,-3.0,10695.0,0.052341597796143224
4269,2016-12-29,10825.0,10865.0,10750.0,10815.0,784700.0,-0.005968778696051391,1.5555555555555556,0.2,65.625,59.29915906598719,-34.1089343430649,-141.9028888876128,-535.9010686965012,-1136.1077211005613,16.782504338608454,140.0,122.6945885108089,113.5,-182.13669026611933,409.13669026611933,-34.318345133058756,261.31834513305876,-380.7314999258997,67.3913043478261,-1.8993159481417479,147.81834513305955,12,-67.5,-187.5,-758.25,-951.5,415.0,3,0.036951501154734334,3.4285714285714284,10890.0,-1.0588235294117647,10875.0,-2.2857142857142856,10745.0,0.036951501154734334
4270,2016-12-30,10735.0,10805.0,10655.0,10750.0,719900.0,-0.008314087759815236,1.4,-1.5,60.74380165289256,59.875630854580194,51.94789691477854,-51.80226169346497,-420.4710555304973,-1021.9036619347353,15.835130595410995,170.0,105.44725630755238,21.75,-274.01439770076286,317.51439770076286,-126.13219885038052,169.63219885038052,-281.4168699273814,32.6530612244898,-38.7815637075584,147.88219885038114,12,22.5,-97.5,-534.0,-861.5,425.0,4,0.056357708430367914,1.5555555555555556,10825.0,3.4285714285714284,10890.0,-1.0588235294117647,10875.0,0.056357708430367914
4271,2017-01-04,11155.0,11155.0,10950.0,11000.0,1227100.0,0.03912435957149518,1.6451612903225807,-10.333333333333334,62.45059288537549,60.61178087312785,-347.3606822192978,-452.8860354587014,-810.9258107302103,-1414.7401573408533,15.988626536682697,420.0,109.96741686990572,415.0,63.26744609915477,766.7325539008452,239.13372304957738,590.8662769504226,-692.2885325288335,100.0,30.849433876676088,175.86627695042225,1,-250.0,-407.5,-886.5,-1214.0,170.0,2,0.0008964589870013029,1.4,10735.0,1.5555555555555556,10825.0,3.4285714285714284,10890.0,0.0008964589870013029
4272,2017-01-05,11065.0,11170.0,11035.0,11165.0,884900.0,-0.008068130883012059,1.4545454545454546,-0.6451612903225806,58.73605947955391,60.77389911472668,-223.66090865549995,-342.23458931086134,-695.6535274591297,-1294.838372281707,16.49797969908957,135.0,116.36783900214505,300.75,-70.85073366865618,672.3507336686562,114.94963316567191,486.5503668343281,-574.5969912276796,79.6116504854369,13.409794030373774,185.8003668343285,1,-152.5,-310.0,-776.25,-1124.0,195.0,3,-0.0004518752824220762,1.6451612903225807,11155.0,1.4,10735.0,1.5555555555555556,10825.0,-0.0004518752824220762
4273,2017-01-06,11110.0,11115.0,11035.0,11055.0,705200.0,0.004066877541798464,1.4615384615384615,-0.55,61.85185185185185,61.64829366660403,-258.18794953144607,-360.8426971737099,-712.338529413837,-1314.672438965963,16.89274841136676,80.0,123.7801591559637,317.25,-69.0751289562777,703.5751289562777,124.08743552186206,510.41256447813794,-578.821171754018,88.3495145631068,22.778383533431068,193.16256447813856,1,-197.5,-355.0,-811.25,-1169.0,-325.0,4,0.0013501350135014523,1.4545454545454546,11065.0,1.6451612903225807,11155.0,1.4,10735.0,0.0013501350135014523
4274,2017-01-10,11200.0,11300.0,11040.0,11070.0,1059000.0,0.008100810081008047,-1.736842105263158,2.3636363636363638,64.11149825783971,62.85233689855227,-317.2785357916782,-409.20989891462705,-774.9084874292894,-1380.4680897260769,18.551481536350543,260.0,141.71582351109828,367.5,-14.413464984894745,749.4134649848947,176.54326750755354,558.4567324924465,-630.4919014487768,84.49612403100775,19.66199407567018,190.95673249244734,1,-222.5,-380.0,-851.25,-1259.0,-200.0,1,0.004017857142857073,1.4615384615384615,11110.0,1.4545454545454546,11065.0,1.6451612903225807,11155.0,0.004017857142857073
4275,2017-01-11,11110.0,11250.0,11070.0,11215.0,753000.0,-0.008035714285714257,1.0571428571428572,-0.8076923076923077,60.526315789473685,63.22827674817632,-181.28400745299223,-283.7458952031666,-659.2159841859866,-1272.4971052350666,20.299854660536642,180.0,144.24426655731077,245.75,-116.07687049257765,607.5768704925777,64.83656475371026,426.66343524628974,-482.05254933287506,45.714285714285715,-18.34557552411443,180.91343524628886,1,-132.5,-290.0,-751.25,-1169.0,-150.0,2,0.011701170117011772,-1.736842105263158,11200.0,1.4615384615384615,11110.0,1.4545454545454546,11065.0,0.011701170117011772
4276,2017-01-12,11195.0,11235.0,11090.0,11205.0,865500.0,0.007650765076507637,3.142857142857143,0.09523809523809523,66.33663366336634,63.54858990398989,-218.74169556110792,-328.90260618936554,-717.1350014407253,-1340.5419226713493,21.979473379499836,145.0,160.2485651782481,294.75,-46.709329472980244,636.2093294729802,124.02033526351079,465.4796647364892,-513.288345386245,60.37735849056604,-7.8046297675276435,170.72966473648978,1,-217.5,-375.0,-728.75,-1149.0,-505.0,3,-0.00312639571237161,1.0571428571428572,11110.0,-1.736842105263158,11200.0,1.4615384615384615,11110.0,-0.00312639571237161
4277,2017-01-13,11280.0,11350.0,11235.0,11315.0,1118900.0,0.007592675301473895,1.1904761904761905,3.5,64.33566433566433,62.74637976844642,-268.484952339777,-399.7438323785318,-774.0237668071895,-1408.1438769742454,22.581805819367435,155.0,189.23380464675574,357.75,-21.92402916314859,737.4240291631486,167.91298541842662,547.5870145815734,-548.8252777553462,77.77777777777779,11.413591550418715,189.83701458157398,1,-277.5,-435.0,-813.75,-1234.0,-560.0,4,0.003989361702127603,3.142857142857143,11195.0,1.0571428571428572,11110.0,-1.736842105263158,11200.0,0.003989361702127603
4278,2017-01-16,11235.0,11360.0,11220.0,11235.0,866600.0,-0.003989361702127714,-8.333333333333334,-0.0,65.94982078853047,62.78247096717203,-189.30794612396676,-340.2935687244935,-704.7243938755328,-1343.7711135005266,23.15761840091948,140.0,211.2289085666671,292.5,-109.02996873135089,694.0299687313509,91.73501563432364,493.26498436567636,-441.9427499798112,60.9375,-5.804086691510761,200.76498436567564,1,-227.5,-385.0,-768.75,-1177.0,-455.0,0,0.002225189141076944,1.1904761904761905,11280.0,3.142857142857143,11195.0,1.0571428571428572,11110.0,0.002225189141076944
4279,2017-01-17,11055.0,11200.0,11055.0,11130.0,823500.0,-0.01602136181575431,-2.8666666666666667,-100.0,62.16216216216216,62.94006657931309,29.89202584404302,-146.95706641524157,-504.1111011109133,-1146.382032683916,23.107477946674248,180.0,210.74487198111638,99.25,-298.5634315426214,497.0634315426214,-99.6567157713107,298.1567157713107,-193.9096199822343,0.0,-68.67416404938852,198.9067157713106,1,100.0,-205.0,-565.0,-996.0,-195.0,1,-0.024423337856173677,-8.333333333333334,11235.0,1.1904761904761905,11280.0,3.142857142857143,11195.0,-0.024423337856173677
4280,2017-01-18,11155.0,11215.0,10965.0,11090.0,1109200.0,0.009045680687471691,1.7027027027027026,-0.8666666666666667,63.39869281045751,63.045411015433324,-4.766954886110398,-230.4175454555443,-584.9734006709405,-1228.1870179166472,22.99498765433185,250.0,203.32743154393393,181.25,-218.51144202041542,581.0114420204154,-18.630721010207708,381.1307210102077,-234.04046558436676,48.10126582278481,-22.519508001097492,199.88072101020776,1,7.5,-305.0,-706.25,-1087.0,-355.0,2,-0.013895114298520861,-2.8666666666666667,11055.0,-8.333333333333334,11235.0,1.1904761904761905,11280.0,-0.013895114298520861
4281,2017-01-19,11195.0,11290.0,11120.0,11245.0,804700.0,0.0035858359480054336,1.4285714285714286,-0.7692307692307693,61.111111111111114,63.3093056411619,-43.0203025819701,-251.41018447303577,-597.7550244843733,-1249.5906528659143,22.987263477030393,170.0,211.80506018047163,201.0,-200.59681273626484,602.5968127362648,0.20159363186758128,401.7984063681324,-230.0,58.22784810126582,-9.63635777347558,200.79840636813225,1,-32.5,-322.5,-746.25,-1127.0,-425.0,3,-0.020991514068780748,1.7027027027027026,11155.0,-2.8666666666666667,11055.0,-8.333333333333334,11235.0,-0.020991514068780748
4282,2017-01-20,11340.0,11380.0,11210.0,11250.0,829300.0,0.012952210808396591,1.0,-1.8,64.3312101910828,63.58478990107646,-161.93886427070538,-364.7031052924867,-712.5813174104915,-1377.006120954451,23.905785610860843,185.0,239.4498583105251,314.0,-90.93794196398994,718.9379419639899,111.53102901800594,516.4689709819941,-375.0,90.36144578313254,24.93769255042342,202.4689709819949,1,-167.5,-365.0,-891.25,-1272.0,-750.0,4,-0.05731922398589062,1.4285714285714286,11195.0,1.7027027027027026,11155.0,-2.8666666666666667,11055.0,-0.05731922398589062
4283,2017-01-23,11240.0,11335.0,11200.0,11250.0,998700.0,-0.00881834215167554,-2.0,-0.1111111111111111,62.92834890965732,63.453328862389526,-46.44308667223959,-248.29245266658836,-587.0094806565376,-1257.2857858766838,24.475029457013804,140.0,231.9560248480375,195.5,-213.2194379367029,604.2194379367029,-8.859718968351444,399.85971896835144,-216.89999999999964,66.26506024096386,1.0451544090528841,204.35971896835167,1,-67.5,-242.5,-791.25,-1172.0,-575.0,0,-0.0462633451957295,1.0,11340.0,1.4285714285714286,11195.0,1.7027027027027026,11155.0,-0.0462633451957295
4284,2017-01-24,11180.0,11275.0,11165.0,11195.0,759700.0,-0.005338078291814985,-3.888888888888889,1.5,64.12698412698413,63.853403122112915,11.646297580668033,-166.09217410911333,-504.0254573487982,-1178.1133218533269,24.988732494984742,110.0,235.1357647368368,116.0,-278.56304946095224,510.56304946095224,-81.28152473047703,313.28152473047703,-106.93399999999929,51.80722891566265,-16.80792813497908,197.2815247304764,1,-7.5,-182.5,-731.25,-1089.5,-330.0,1,-0.035778175313059046,-2.0,11240.0,1.0,11340.0,1.4285714285714286,11195.0,-0.035778175313059046
4285,2017-01-25,11320.0,11455.0,11265.0,11420.0,682800.0,0.012522361359570633,1.2352941176470589,6.666666666666667,56.37065637065638,62.7460723118118,-106.64768844520222,-270.749421907396,-602.7250667255576,-1295.9521955767195,26.1731878605915,275.0,233.91916883314116,224.75,-144.97927506762426,594.4792750676243,39.88536246618787,409.61463753381213,-203.96323999999913,59.70149253731343,-4.739474099376878,184.86463753381253,1,-110.0,-285.0,-877.5,-1201.5,-360.0,2,-0.04063604240282681,-3.888888888888889,11180.0,-2.0,11240.0,1.0,11340.0,-0.04063604240282681
4286,2017-01-26,11450.0,11500.0,11380.0,11490.0,1092600.0,0.01148409893992941,3.0,0.4,64.41947565543072,62.75538468067472,-219.7847068123192,-363.8808677313282,-714.6272115890206,-1401.3092295312163,27.478511265945414,180.0,224.35506568623714,319.5,-44.004868569336395,683.0048685693364,137.7475657153318,501.2524342846682,-285.0,85.07462686567165,21.621023011078123,181.75243428466817,1,-217.5,-392.5,-1007.5,-1331.5,-515.0,3,-0.05676855895196509,1.2352941176470589,11320.0,-3.888888888888889,11180.0,-2.0,11240.0,-0.05676855895196509
4287,2017-01-27,11450.0,11485.0,11405.0,11475.0,996200.0,0.0,2.5555555555555554,0.625,63.17829457364341,62.44743732346505,-215.83120248135492,-335.81183663177035,-689.8698232700954,-1381.142359249101,28.35103603294523,80.0,227.6366401777268,290.75,-78.57762520121469,660.0776252012147,106.08618739939266,475.41381260060734,-224.70000000000073,85.07462686567165,23.746957353848558,184.663812600607,1,-217.5,-392.5,-873.75,-1299.0,-590.0,4,-0.05938864628820961,3.0,11450.0,1.2352941176470589,11320.0,-3.888888888888889,11180.0,-0.05938864628820961
4288,2017-01-30,11460.0,11540.0,11420.0,11510.0,652100.0,0.0008733624454149158,1.1818181818181819,2.0,60.74380165289256,62.289841711323994,-212.9527948555151,-317.1814074682661,-676.7424448384663,-1370.9042071893055,29.342671810978953,120.0,214.86549430755076,272.25,-97.56467620521471,642.0646762052147,87.34266189739174,457.15733810260826,-185.25400000000081,78.66666666666666,19.432332467005807,184.90733810260775,1,-207.5,-362.5,-883.75,-1241.5,-545.0,0,-0.0759162303664922,2.5555555555555554,11450.0,3.0,11450.0,1.2352941176470589,11320.0,-0.0759162303664922
4289,2017-01-31,11225.0,11390.0,11210.0,11370.0,1021100.0,-0.02050610820244325,-1.0571428571428572,2.9,54.24354243542435,61.27260278076475,54.420570560676424,-53.416606517348555,-421.5137089174568,-1121.3138757393517,29.86760945696384,250.0,194.96899242131985,17.25,-310.8782643946779,345.3782643946779,-146.81413219733804,181.31413219733804,315.0,4.545454545454546,-54.06928725426424,164.06413219733855,1,105.0,-127.5,-648.75,-1006.5,-290.0,1,-0.049888641425389735,1.1818181818181819,11460.0,2.5555555555555554,11450.0,3.0,11450.0,-0.049888641425389735
4290,2017-02-01,11340.0,11350.0,11170.0,11170.0,641600.0,0.01024498886414249,-1.1176470588235294,-1.1724137931034482,55.2346570397112,60.61966343949809,-35.28841049040784,-127.2939948848616,-519.5284680055611,-1221.8008613014626,30.983570086434298,180.0,178.35608967646658,102.0,-143.85832462904364,347.85832462904364,-20.929162314521818,224.92916231452182,200.0,45.94594594594595,-11.931712020890167,122.92916231452156,2,12.5,-242.5,-742.5,-1121.5,-410.0,2,-0.043209876543209846,-1.0571428571428572,11225.0,1.1818181818181819,11460.0,2.5555555555555554,11450.0,-0.043209876543209846
4291,2017-02-02,11165.0,11415.0,11125.0,11385.0,897000.0,-0.015432098765432056,1.0714285714285714,-1.2941176470588236,46.101694915254235,58.59416174218381,150.87464803663352,51.114246568860835,-328.90416429929246,-1032.3917011986869,30.76904582140505,290.0,176.69579929408974,-73.5,-318.68736122644987,171.68736122644987,-196.09368061322493,49.09368061322493,360.2000000000007,9.63855421686747,-43.83314904315217,122.59368061322475,2,167.5,-67.5,-476.25,-946.5,-95.0,3,-0.018360949395432202,-1.1176470588235294,11340.0,-1.0571428571428572,11225.0,1.1818181818181819,11460.0,-0.018360949395432202
4292,2017-02-03,11060.0,11210.0,11020.0,11145.0,1055500.0,-0.009404388714733591,-1.303030303030303,0.38636363636363635,44.299674267100976,56.52430900412199,236.89143631919433,164.13577961061856,-209.98377849829558,-912.2652573288506,30.25921944208847,190.0,162.4103402829569,-178.25,-424.1912638478625,67.6912638478625,-301.22063192393216,-55.27936807606784,441.1880000000001,7.6923076923076925,-42.982933959774506,122.9706319239315,2,220.0,37.5,-360.0,-841.5,45.0,4,-0.011301989150090397,1.0714285714285714,11165.0,-1.1176470588235294,11340.0,-1.0571428571428572,11225.0,-0.011301989150090397
4293,2017-02-06,11125.0,11185.0,11035.0,11165.0,568600.0,0.005877034358046984,2.75,0.47058823529411764,52.46478873239437,55.22850951583424,171.94504127592518,105.73842481340034,-260.1822684239014,-962.8367454358722,29.72184141172754,150.0,152.09622593668064,-114.0,-358.38106568039257,130.38106568039257,-236.19053284019537,8.190532840195374,337.6929600000003,26.582278481012654,-29.242991293212594,122.19053284019611,2,155.0,-27.5,-425.0,-906.5,-65.0,0,-0.02382022471910117,-1.303030303030303,11060.0,1.0714285714285714,11165.0,-1.1176470588235294,11340.0,-0.02382022471910117
4294,2017-02-07,11245.0,11310.0,11010.0,11055.0,887200.0,0.010786516853932504,-1.1428571428571428,-4.75,53.125,54.86788103020576,69.4369617756729,-11.296614969047369,-365.45425845199134,-1067.2925167662452,28.722861777636982,300.0,124.92652353501398,3.75,-239.94685655474314,247.44685655474314,-118.09842827737157,125.59842827737157,182.27752320000036,58.0246913580247,1.1718914836281584,121.84842827737164,2,30.0,-147.5,-547.5,-1026.5,-185.0,1,-0.029346376167185384,2.75,11125.0,-1.303030303030303,11060.0,1.0714285714285714,11165.0,-0.029346376167185384
4295,2017-02-08,11240.0,11265.0,11140.0,11245.0,603800.0,-0.0004446420631392112,4.555555555555555,-0.02631578947368421,51.60142348754449,53.44365301155173,69.16947789799087,4.155053690647037,-348.7044813660559,-1044.1127124237391,27.66989604279626,125.0,106.25851897667962,-7.75,-243.5124808326109,228.0124808326109,-125.63124041630545,110.13124041630545,145.54977087999941,56.79012345679012,0.10666198479906797,117.88124041630557,2,35.0,-142.5,-542.5,-1021.5,-120.0,2,-0.027135231316726016,-1.1428571428571428,11245.0,2.75,11125.0,-1.303030303030303,11060.0,-0.027135231316726016
4296,2017-02-09,11160.0,11535.0,11120.0,11535.0,977600.0,-0.007117437722419906,1.2133333333333334,75.0,43.28358208955223,51.23312940220826,115.89446816772579,85.79737355873112,-259.57633158527824,-947.299305327313,26.944073181009276,415.0,87.91113881447563,-86.0,-323.9208183186165,151.9208183186165,-204.96040915930826,32.960409159308256,-150.0,28.57142857142857,-22.86669309899625,118.96040915930809,2,115.0,85.0,-462.5,-940.5,55.0,3,-0.020609318996415715,4.555555555555555,11240.0,-1.1428571428571428,11245.0,2.75,11125.0,-0.020609318996415715
4297,2017-02-10,11325.0,11440.0,11230.0,11440.0,1222600.0,0.014784946236559238,2.652173913043478,0.30666666666666664,53.02491103202847,50.375474888778925,-76.77519055566518,-79.747161328738,-412.37552708117437,-1091.2102099523527,25.796236443026977,280.0,80.03566979682728,76.75,-163.36565195904222,316.8656519590422,-43.3078259795202,196.8078259795202,-304.5,60.0,10.006228678269053,120.05782597952096,2,-52.5,-72.5,-498.75,-995.5,-230.0,4,-0.02251655629139071,1.2133333333333334,11160.0,4.555555555555555,11240.0,-1.1428571428571428,11245.0,-0.02251655629139071
4298,2017-02-13,11260.0,11355.0,11220.0,11340.0,744400.0,-0.005739514348785835,1.4545454545454546,0.6956521739130435,52.836879432624116,50.2191789995789,-48.19711574785106,-13.468742106117134,-332.61587159302144,-1004.9975770679412,24.680215997281053,135.0,45.75000665999687,10.5,-229.58551108199936,250.58551108199936,-109.54275554100059,130.5427555410006,-229.20999999999913,47.61904761904761,-2.056711998802662,120.04275554100009,2,12.5,-7.5,-426.25,-882.5,-305.0,0,-0.013765541740674903,2.652173913043478,11325.0,1.2133333333333334,11160.0,4.555555555555555,11240.0,-0.013765541740674903
4299,2017-02-14,10785.0,11080.0,10785.0,11040.0,1834000.0,-0.04218472468916523,-1.3137254901960784,3.1875,34.67048710601719,47.934271229168445,399.87650706538443,464.05893979372377,147.57643516918506,-511.108151090275,23.845383744533116,475.0,-0.654040882782283,-451.0,-758.1361775806836,-143.86382241931642,-604.5680887903418,-297.4319112096582,750.0,0.0,-46.40790497172771,153.56808879034216,2,375.0,377.5,48.75,-407.5,150.0,1,0.02549837737598515,1.4545454545454546,11260.0,2.652173913043478,11325.0,1.2133333333333334,11160.0,0.02549837737598515
4300,2017-02-15,11000.0,11030.0,10860.0,10890.0,999400.0,0.019935095039406603,1.0,-0.43137254901960786,37.70491803278688,47.001296020005405,147.03822520945505,249.65107467649977,-59.142316350260444,-704.6271067098751,23.558393045612483,245.0,-41.80797190924204,-228.25,-551.3969439254342,94.89694392543424,-389.8234719627162,-66.67652803728379,520.0,28.666666666666668,-12.31933126145164,161.5734719627168,2,160.0,162.5,-101.25,-557.5,-25.0,2,0.005454545454545379,-1.3137254901960784,10785.0,1.4545454545454546,11260.0,2.652173913043478,11325.0,0.005454545454545379
4301,2017-02-16,10960.0,11035.0,10835.0,10950.0,720200.0,-0.0036363636363636598,1.5,0.09090909090909091,36.898395721925134,46.17893173720809,173.10471459727887,285.79566170210455,-8.576096272299765,-643.5278249935291,22.961674477724976,200.0,-60.10321466268033,-256.5,-601.1142007641993,88.11420076419927,-428.8071003820987,-84.19289961790128,545.2999999999993,26.717557251908396,-8.332487671025312,172.30710038209926,2,200.0,202.5,-61.25,-517.5,150.0,3,0.014598540145985384,1.0,11000.0,-1.3137254901960784,10785.0,1.4545454545454546,11260.0,0.014598540145985384
4302,2017-02-17,10690.0,10880.0,10680.0,10840.0,1263800.0,-0.02463503649635035,-1.3529411764705883,-15.0,31.924882629107984,43.896719947954054,430.357453848801,531.8718221038944,270.36006962867395,-356.21138263603825,22.221136952947536,280.0,-98.1638749694066,-494.0,-905.6539169840944,-82.3460830159056,-699.8269584920472,-288.1730415079528,800.8939999999984,1.4814814814814816,-26.89258162655748,205.82695849204697,2,417.5,420.0,208.75,-247.5,625.0,4,0.04911131898971011,1.5,10960.0,1.0,11000.0,-1.3137254901960784,10785.0,0.04911131898971011
4303,2017-02-20,10720.0,10760.0,10570.0,10630.0,831200.0,0.00280636108512633,1.2352941176470589,-0.6,36.883116883116884,42.09206626830038,376.4549045672302,485.8258167652202,251.1185993774161,-371.9776287744644,21.66930032784884,190.0,-109.17959752469869,-438.0,-897.6497522426926,21.649752242692557,-667.8248761213454,-208.17512387865463,738.4582399999981,29.411764705882355,-1.8948117231824781,229.82487612134614,2,332.5,335.0,203.75,-252.5,740.0,0,0.034981343283582156,-1.3529411764705883,10690.0,1.5,10960.0,1.0,11000.0,0.034981343283582156
4304,2017-02-21,10780.0,10810.0,10670.0,10700.0,765300.0,0.005597014925373234,1.0,0.8888888888888888,35.02673796791443,40.250434543897036,272.1807710998728,415.6319867024322,207.14827129421246,-417.12273676969926,21.240234548390468,140.0,-108.31682098129022,-358.0,-847.4615731381509,131.46157313815092,-602.7307865690764,-113.26921343092363,625.1507455999981,45.16129032258064,15.057676546757254,244.73078656907555,2,272.5,275.0,148.75,-307.5,500.0,1,0.016233766233766156,1.2352941176470589,10720.0,-1.3529411764705883,10690.0,1.5,10960.0,0.016233766233766156
4305,2017-02-22,10860.0,10995.0,10815.0,10995.0,711600.0,0.007421150278293043,1.6666666666666667,-1.6875,41.40845070422535,40.04208661219405,148.19325639835188,315.5830720396734,142.1813928339343,-478.3147047871116,19.746521525783965,215.0,-126.61897994548963,-255.0,-751.630753440706,241.63075344070603,-503.315376720353,-6.684623279646985,495.0417008639979,62.365591397849464,28.44751241957561,248.31537672035344,2,145.0,195.0,142.5,-387.5,325.0,2,0.006906077348066253,1.0,10780.0,1.2352941176470589,10720.0,-1.3529411764705883,10690.0,0.006906077348066253
4306,2017-02-23,10800.0,10865.0,10740.0,10860.0,566100.0,-0.0055248618784530246,2.5714285714285716,0.4444444444444444,42.48554913294797,38.8710464011851,169.59132563373714,341.92032016541634,216.82725953185218,-401.46891482771025,18.126160905670105,125.0,-159.04528397751164,-282.5,-771.8443519003449,206.84435190034492,-527.1721759501725,-37.82782404982754,507.9391988121588,54.11764705882353,16.184798768792582,244.67217595017235,2,162.5,255.0,206.25,-327.5,360.0,3,0.01620370370370372,1.6666666666666667,10860.0,1.0,10780.0,1.2352941176470589,10720.0,0.01620370370370372
4307,2017-02-24,10770.0,10865.0,10685.0,10750.0,504900.0,-0.002777777777777768,-1.4,-0.3333333333333333,39.52802359882006,37.39228464187354,125.8163411065525,335.5691796539377,249.65964845195776,-351.62472765815255,16.502221479109068,180.0,-192.452570129406,-278.5,-754.6479204041425,197.6479204041425,-516.5739602020712,-40.42603979792875,493.66284688342967,47.05882352941176,7.3725300805573895,238.07396020207113,2,55.0,285.0,247.5,-297.5,255.0,4,0.03156917363045486,2.5714285714285716,10800.0,1.6666666666666667,10860.0,1.0,10780.0,0.03156917363045486
4308,2017-02-27,10590.0,10700.0,10570.0,10675.0,712800.0,-0.01671309192200554,-1.08,-4.25,31.33903133903135,37.02212288998622,224.3779049106215,471.20815850009785,430.78119858041646,-154.9090718672487,14.752303360075004,200.0,-213.62097362184977,-415.0,-891.820610645942,61.820610645942,-653.4103053229701,-176.5896946770299,632.0430760704239,4.705882352941177,-31.311546147473567,238.41030532297066,2,212.5,465.0,483.75,-107.5,485.0,0,0.06846081208687438,-1.4,10770.0,2.5714285714285716,10800.0,1.6666666666666667,10860.0,0.06846081208687438
4309,2017-02-28,10665.0,10780.0,10650.0,10685.0,1023000.0,0.007082152974504208,-4.2,0.23529411764705882,34.24657534246576,36.637862591061655,145.909787728031,371.1313588506273,359.08689603959283,-211.2623207521574,14.25375686545565,190.0,-266.1130123322837,-312.0,-800.0616872140672,176.0616872140672,-556.0308436070336,-67.9691563929664,517.9204915061982,22.35294117647059,-10.580958942496611,244.03084360703366,2,137.5,390.0,420.0,-182.5,80.0,1,0.07454289732770736,-1.08,10590.0,-1.4,10770.0,2.5714285714285716,10800.0,0.07454289732770736
4310,2017-03-01,10850.0,10880.0,10670.0,10715.0,1172900.0,0.017346460384435103,1.1538461538461537,-6.75,41.96891191709844,37.201253279414246,-69.96264443796281,155.51279551586777,179.44927637713772,-379.27248637815865,13.809037254260137,215.0,-314.20137017018715,-102.5,-562.2081454002036,357.20814540020365,-332.3540727001018,127.35407270010182,296.14526201582703,90.32258064516128,54.48898527168913,229.8540727001018,3,-67.5,205.0,235.0,-367.5,-85.0,2,0.03963133640552985,-4.2,10665.0,-1.08,10590.0,-1.4,10770.0,0.03963133640552985
4311,2017-03-02,10960.0,11055.0,10950.0,11045.0,1039100.0,0.010138248847926246,1.0,-0.6296296296296297,40.266666666666666,38.12811817247632,-201.1116868206318,30.954295546041976,76.36161659698337,-472.20501205747496,13.165197954719194,205.0,-287.6301990101256,17.75,-431.0199563073893,466.5199563073893,-206.63497815369556,242.13497815369556,151.5765462948766,80.41237113402062,45.667883298514006,224.38497815369504,3,-147.5,95.0,162.5,-440.0,-160.0,3,0.020529197080291883,1.1538461538461537,10850.0,-4.2,10665.0,-1.08,10590.0,0.020529197080291883
4312,2017-03-03,10935.0,10970.0,10845.0,10935.0,795000.0,-0.0022810218978102093,2.5714285714285716,-0.0,41.144414168937324,38.6015956486786,-153.88647643966578,48.60126447806033,111.02738501285057,-431.5626496806799,12.977842547978845,125.0,-282.66284026323956,-1.0,-446.33370101878063,444.33370101878063,-223.6668505093894,221.6668505093894,144.08195351718314,75.25773195876289,40.40095550144787,222.66685050939003,3,-122.5,120.0,210.0,-392.5,-280.0,4,0.020576131687242816,1.0,10960.0,1.1538461538461537,10850.0,-4.2,10665.0,0.020576131687242816
4313,2017-03-06,10860.0,10875.0,10810.0,10870.0,527000.0,-0.006858710562414272,5.5,-100.0,52.613240418118465,40.55565147647904,-63.63046065250455,108.2818644537765,189.5404874952619,-340.2715096668635,12.781396822880684,125.0,-274.8212366522657,-62.75,-500.1041862271959,374.6041862271959,-281.42709311359795,155.92709311359795,195.0,51.85185185185185,12.06601591201381,218.67709311359786,3,-47.5,195.0,285.0,-50.0,-250.0,0,0.015193370165745845,2.5714285714285716,10935.0,1.0,10960.0,1.1538461538461537,10850.0,0.015193370165745845
4314,2017-03-07,10915.0,10940.0,10800.0,10810.0,736700.0,0.005064456721915356,-1.24,-10.5,46.666666666666664,41.139897694528074,-108.92107377222055,28.766343895496902,141.34416103376134,-379.86833125526937,12.024870407681085,140.0,-227.02989246368088,8.75,-401.4729817267289,418.9729817267289,-196.36149086336445,213.86149086336445,110.89999999999964,63.63636363636363,21.516887937143466,205.1114908633646,3,-102.5,137.5,260.0,-85.0,-325.0,1,0.01465872652313327,5.5,10860.0,2.5714285714285716,10935.0,1.0,10960.0,0.01465872652313327
4315,2017-03-08,10935.0,10990.0,10890.0,10935.0,682800.0,0.001832340815391742,-1.2222222222222223,0.0,49.00398406374502,41.86416824239441,-130.93246489170087,-16.07947656284523,131.58311583381874,-387.545578941601,11.306283101122444,100.0,-194.87851787092222,44.0,-335.50937856788005,423.50937856788005,-145.75468928394002,233.75468928394002,63.54600000000028,52.94117647058824,8.506908123347763,189.7546892839403,3,-122.5,117.5,278.75,-105.0,-475.0,2,-0.017375400091449444,-1.24,10915.0,5.5,10860.0,2.5714285714285716,10935.0,-0.017375400091449444
4316,2017-03-09,10930.0,11020.0,10880.0,11000.0,684800.0,-0.00045724737082764033,1.5454545454545454,-100.0,62.121212121212125,44.37452252266019,-117.95715564365491,-30.77166738242522,145.3631792097185,-367.077072962722,9.496052855079105,140.0,-161.94163613132514,50.5,-308.0482423680096,409.0482423680096,-128.7741211840057,229.7741211840057,-360.0,59.09090909090909,8.842392854043496,179.27412118400514,3,-117.5,122.5,295.0,-80.0,-495.0,3,-0.015096065873742015,-1.2222222222222223,10935.0,-1.24,10915.0,5.5,10860.0,-0.015096065873742015
4317,2017-03-10,11070.0,11135.0,11020.0,11135.0,1574700.0,0.012808783165599191,2.5384615384615383,0.9285714285714286,65.9090909090909,48.215640252666816,-235.71486670445847,-201.16919677162878,11.76015096124138,-487.77931486448506,7.764220981361898,205.0,-146.00425535935574,203.25,-102.9022668971138,509.4022668971138,50.17386655144219,356.3261334485578,-491.0,80.59701492537313,26.568002996871208,153.07613344855727,3,-177.5,-17.5,145.0,-130.0,-585.0,4,-0.024390243902439046,1.5454545454545454,10930.0,-1.2222222222222223,10935.0,-1.24,10915.0,-0.024390243902439046
4318,2017-03-13,11105.0,11120.0,11015.0,11100.0,574700.0,0.003161698283649539,5.0,-0.07692307692307693,65.11627906976744,51.64560733347811,-212.3058776422913,-261.799393329351,-16.787851345852687,-503.51323183755085,6.0013237124329,105.0,-126.19485925971276,246.0,-23.94346386630059,515.9434638663006,111.0282680668497,380.9717319331503,-503.7600000000002,91.04477611940298,34.41131057561557,134.97173193315035,3,-202.5,-52.5,83.75,-165.0,-635.0,0,-0.040522287257991896,2.5384615384615383,11070.0,1.5454545454545454,10930.0,-1.2222222222222223,10935.0,-0.040522287257991896
4319,2017-03-14,11060.0,11110.0,11050.0,11110.0,473200.0,-0.004052228725799134,1.4,-10.0,59.61538461538462,53.60632652217659,-117.76722994429838,-205.68638633720911,36.36973350253902,-439.8082101456548,6.666971862368626,60.0,-97.39832182534701,187.25,-94.57628094538086,469.07628094538086,46.33685952730957,328.16314047269043,-437.40960000000086,70.58823529411765,14.073435860695952,140.91314047269086,3,-92.5,-7.5,128.75,-120.0,-580.0,1,-0.04068716094032554,5.0,11105.0,2.5384615384615383,11070.0,1.5454545454545454,10930.0,-0.04068716094032554
4320,2017-03-15,11060.0,11075.0,11015.0,11030.0,425200.0,0.0,1.0,-0.6,63.26530612244898,56.16173090615239,-94.81710358364398,-211.82103628982077,47.59692297788388,-421.93518889741426,7.294724321457362,60.0,-32.912391186107925,184.25,-104.47268610833271,472.9726861083327,39.888656945833645,328.61134305416635,-416.91321600000083,70.58823529411765,13.201378945110747,144.36134305416607,3,-92.5,-7.5,126.25,-120.0,-360.0,2,-0.042495479204339937,1.4,11060.0,5.0,11105.0,2.5384615384615383,11070.0,-0.042495479204339937
4321,2017-03-16,11120.0,11125.0,10980.0,11040.0,640000.0,0.005424954792043302,2.2222222222222223,2.6666666666666665,67.32673267326733,59.07087740663351,-144.98057281104593,-273.2281883221367,-13.787128840363948,-464.1705060833665,7.975039658585528,145.0,27.34647146398129,236.25,-70.59944019387513,543.0994401938751,82.82527990306153,389.6747200969385,-457.23668736000036,90.32258064516128,30.32272394687864,153.42472009693768,3,-152.5,-67.5,66.25,-180.0,-335.0,3,-0.059352517985611475,1.0,11060.0,1.4,11060.0,5.0,11105.0,-0.059352517985611475
4322,2017-03-17,11215.0,11250.0,11065.0,11120.0,1083800.0,0.00854316546762579,1.2424242424242424,1.1875,83.78378378378379,62.53427111392965,-219.1295041745816,-344.5448401203066,-106.19439560989122,-542.5731430332089,8.17896061133024,185.0,63.43719166331357,305.0,-21.27079486045659,631.2707948604566,141.86460256977261,468.1353974302274,-533.3472198656,87.03703703703704,19.214914402042666,163.13539743022793,3,-190.0,-210.0,45.0,-275.0,-425.0,4,-0.06954971020954082,2.2222222222222223,11120.0,1.0,11060.0,1.4,11060.0,-0.06954971020954082
4323,2017-03-21,11095.0,11140.0,10985.0,11130.0,714200.0,-0.010699955416852425,4.636363636363637,-0.3684210526315789,72.16494845360825,65.36741353470093,-69.60932516752837,-205.54891011506515,13.60667722947801,-405.51511120039504,7.759655972048451,230.0,94.07671879008558,166.25,-157.13464957210635,489.63464957210635,4.557675213947732,327.94232478605227,-379.24638667366344,42.592592592592595,-29.70127941901002,161.6923247860529,3,-30.0,-132.5,167.5,-155.0,-295.0,1,-0.05497972059486256,1.2424242424242424,11215.0,2.2222222222222223,11120.0,1.0,11060.0,-0.05497972059486256
4324,2017-03-22,10955.0,10990.0,10865.0,10900.0,937500.0,-0.012618296529968487,1.0,-1.5714285714285714,55.67567567567567,66.10871260269325,85.67054453966375,-54.56363564952699,148.8754234911321,-250.34343362990512,7.343252977191581,230.0,122.32887914634193,17.5,-298.31973539201863,333.31973539201863,-140.40986769600931,175.40986769600931,-207.19160347324396,23.376623376623375,-44.710222693083196,157.90986769600892,3,102.5,-45.0,307.5,-15.0,-55.0,2,-0.04427202190780466,4.636363636363637,11095.0,1.2424242424242424,11215.0,2.2222222222222223,11120.0,-0.04427202190780466
4325,2017-03-23,10935.0,10990.0,10865.0,10970.0,649200.0,-0.0018256503879506836,2.3333333333333335,-0.6363636363636364,48.50299401197604,64.59557725722254,118.08884852740994,-30.205375031931908,166.71563270140723,-215.75674801670903,7.828849994255801,125.0,132.35715502325002,-6.25,-319.9692006269797,307.4692006269797,-163.10960031348986,150.60960031348986,-157.06010726484965,18.181818181818183,-46.34881128601165,156.85960031349018,3,122.5,-25.0,226.25,5.0,-110.0,3,-0.04160951074531316,1.0,10955.0,4.636363636363637,11095.0,1.2424242424242424,11215.0,-0.04160951074531316
4326,2017-03-24,10975.0,11010.0,10900.0,10910.0,1040700.0,0.0036579789666209006,-1.588235294117647,-1.8571428571428572,52.35294117647059,63.08933839804252,95.1493533323337,-59.4717417165848,122.23589190563325,-240.85324603645495,8.042652821227788,110.0,150.4586589275168,25.0,-281.8172780421428,331.8172780421428,-128.40863902107048,178.40863902107048,-168.73650082895801,28.57142857142857,-33.17290947945385,153.4086390210713,3,82.5,-65.0,186.25,-35.0,-175.0,4,-0.02505694760820043,2.3333333333333335,10935.0,1.0,10955.0,4.636363636363637,11095.0,-0.02505694760820043
4327,2017-03-27,11110.0,11145.0,10920.0,10940.0,1343700.0,0.012300683371298415,-1.1428571428571428,2.6153846153846154,63.73626373626374,62.93600336098655,-37.52623440004754,-176.75614790875989,-18.5077229396029,-360.2688967259746,8.264843173835448,225.0,168.1022544991938,143.0,-159.47052922980401,445.470529229804,-8.235264614902917,294.2352646149029,-277.11231077922093,87.5,23.49208042261435,151.23526461490212,3,-52.5,-200.0,51.25,-170.0,-365.0,0,-0.029252925292529208,-1.588235294117647,10975.0,2.3333333333333335,10935.0,1.0,10955.0,-0.029252925292529208
4328,2017-03-28,11315.0,11325.0,11150.0,11200.0,1096500.0,0.018451845184518367,1.5925925925925926,0.6764705882352942,68.86792452830188,63.9640633513107,-234.2376700601926,-342.2008742885009,-225.53693432059663,-550.2503248707217,8.288443528354758,215.0,176.4068443229371,311.75,26.216796105527465,597.2832038944725,168.98339805276373,454.51660194723627,-457.08557213246786,97.82608695652173,32.37611593493658,142.76660194723596,3,-220.0,-367.5,-206.25,-375.0,-90.0,1,-0.04639858594785684,-1.1428571428571428,11110.0,-1.588235294117647,10975.0,2.3333333333333335,10935.0,-0.04639858594785684
4329,2017-03-29,11460.0,11460.0,11265.0,11350.0,1023700.0,0.012814847547503394,2.5454545454545454,0.9565217391304348,72.15189873417722,64.95146253039161,-353.729096349849,-447.53291709907353,-365.1202451780955,-680.2739782483804,8.903157207423758,195.0,172.26621224499831,417.0,109.25095664789296,724.749043352107,263.1254783239474,570.8745216760526,-564.7187263618707,100.0,31.605886824248856,153.87452167605332,3,-297.5,-445.0,-406.25,-520.0,-260.0,2,-0.05759162303664922,1.5925925925925926,11315.0,-1.1428571428571428,11110.0,-1.588235294117647,10975.0,-0.05759162303664922
4330,2017-03-30,11280.0,11500.0,11255.0,11465.0,766800.0,-0.015706806282722474,-1.0851063829787233,-1.6818181818181819,62.86764705882353,64.45600857323119,-155.60365062603887,-246.29429307023747,-184.90728347583536,-487.7091591446897,10.093344125277556,245.0,163.1641947928092,215.5,-95.54069796314434,526.5406979631443,59.97965101842783,371.02034898157217,-328.24685372568274,63.33333333333333,-5.979904901821072,155.52034898157214,3,-97.5,-245.0,-226.25,-340.0,-145.0,3,-0.03368794326241131,2.5454545454545454,11460.0,1.5925925925925926,11315.0,-1.1428571428571428,11110.0,-0.03368794326241131
4331,2017-03-31,11185.0,11410.0,11180.0,11385.0,894200.0,-0.008421985815602828,-1.1904761904761905,1.0810810810810811,54.372623574144484,61.18810188327126,-56.33834758672492,-140.7920573550473,-92.08335610863833,-376.9925585675119,10.829199879509375,230.0,163.1804154466081,109.25,-202.15217691820908,420.6521769182091,-46.45108845910545,264.95108845910545,-167.45723127860037,45.689655172413794,-21.27935654511417,155.70108845910485,3,-2.5,-150.0,-155.0,-245.0,-130.0,4,-0.032185963343764,-1.0851063829787233,11280.0,2.5454545454545454,11460.0,1.5925925925925926,11315.0,-0.032185963343764
4332,2017-04-03,11160.0,11235.0,11115.0,11195.0,1097800.0,-0.002235136343316957,1.0869565217391304,0.175,52.10727969348659,58.95947202103552,-44.65668284608,-103.37123670702385,-74.26929538875629,-335.910496465649,11.9433104362648,120.0,159.35341782628893,73.0,-233.20598502165922,379.2059850216592,-80.1029925108287,226.1029925108287,-84.56236352516862,11.688311688311687,-50.07749230941809,153.10299251082927,4,22.5,-125.0,-151.25,-220.0,-200.0,0,-0.032258064516129004,-1.1904761904761905,11185.0,-1.0851063829787233,11280.0,2.5454545454545454,11460.0,-0.032258064516129004
4333,2017-04-04,11025.0,11150.0,10940.0,11115.0,995100.0,-0.012096774193548376,1.625,2.5714285714285716,48.74551971326165,58.1894546918784,88.69703913556077,47.035490323454724,55.05168714492174,-187.4620452461786,12.757610623618005,220.0,141.9710329711379,-70.25,-359.1039058889364,218.60390588893642,-214.6769529444682,74.17695294446821,475.0,15.178571428571427,-43.5928837321447,144.42695294446835,4,157.5,10.0,-85.0,-62.5,-100.0,1,-0.025396825396825418,1.0869565217391304,11160.0,-1.1904761904761905,11185.0,-1.0851063829787233,11280.0,-0.025396825396825418
4334,2017-04-05,11075.0,11135.0,11015.0,11115.0,589500.0,0.0045351473922903285,2.0,0.4444444444444444,50.51903114186851,58.41345881742201,64.2675485961372,10.157679068237485,1.7708602751299622,-224.7838512871549,13.479113399307996,120.0,100.00881740214027,-28.25,-304.67977598760626,248.17977598760626,-166.46488799380313,109.96488799380313,413.7999999999993,24.107142857142858,-31.799368405314656,138.21488799380285,4,125.0,0.0,-146.25,-20.0,-100.0,2,0.013544018058690765,1.625,11025.0,1.0869565217391304,11160.0,-1.1904761904761905,11185.0,0.013544018058690765
4335,2017-04-06,10745.0,11000.0,10680.0,10950.0,1256500.0,-0.029796839729119617,1.098360655737705,5.125,39.06705539358601,56.93724928599039,407.3152937666546,342.7673792162168,320.0744520767603,124.1355961070949,14.074614901248989,395.0,68.92920547741778,-348.75,-660.3481724153044,-37.15182758469564,-504.5490862076531,-192.9509137923469,732.8239999999987,8.904109589041095,-40.88721414689293,155.79908620765227,4,345.0,340.0,183.75,310.0,170.0,3,0.04234527687296419,2.0,11075.0,1.625,11025.0,1.0869565217391304,11160.0,0.04234527687296419
4336,2017-04-07,10765.0,10835.0,10640.0,10785.0,1149800.0,0.0018613308515589289,2.25,0.0975609756097561,36.28048780487806,53.88660751583644,396.0422048475775,326.5126600966778,284.17836128342424,110.70146755546193,14.622586399828203,195.0,68.01967351396343,-320.5,-658.0125728651183,17.012572865118273,-489.25628643255914,-151.74371356744086,680.911039999999,21.008403361344538,-23.077215658851312,168.75628643255897,4,305.0,305.0,153.75,290.0,-45.0,4,0.03437064561077574,1.098360655737705,10745.0,2.0,11075.0,1.625,11025.0,0.03437064561077574
4337,2017-04-10,10800.0,10850.0,10765.0,10845.0,649300.0,0.0032512772875057383,2.090909090909091,2.25,40.51446945337621,50.73622361862247,349.16246910384507,284.85232570783955,233.36123059107558,85.65111432099911,14.667340249478073,85.0,78.03284942517712,-272.0,-632.9111277103948,88.9111277103948,-452.4555638551974,-91.5444361448026,597.5563775999999,31.372549019607842,-12.368962473574289,180.45556385519777,4,270.0,270.0,133.75,255.0,-40.0,0,0.023611111111111027,2.25,10765.0,1.098360655737705,10745.0,2.0,11075.0,0.023611111111111027
4338,2017-04-11,10655.0,10775.0,10600.0,10765.0,885300.0,-0.013425925925925952,1.6923076923076923,2.4444444444444446,40.384615384615394,47.20652546867116,436.61020025948164,415.7253449005657,360.21069304851335,238.74090352875282,14.97305055661147,200.0,77.91636408193881,-394.5,-800.0911864503978,11.0911864503978,-597.2955932251989,-191.7044067748011,697.1029949439999,10.2803738317757,-34.54850117903771,202.79559322519935,4,395.0,395.0,278.75,400.0,180.0,1,0.0286250586579071,2.090909090909091,10800.0,2.25,10765.0,1.098360655737705,10745.0,0.0286250586579071
4339,2017-04-12,10610.0,10665.0,10560.0,10590.0,1010100.0,-0.004223369310182967,-1.625,-0.18181818181818182,39.747634069400625,44.637635136513055,389.2965904942994,448.2667804130251,393.7389382674519,291.33180609516603,15.347607234203348,105.0,52.42748495079104,-417.0,-867.5715668370922,33.57156683709218,-642.2857834185452,-191.71421658145482,681.9347553484804,11.363636363636363,-35.31425859112103,225.28578341854572,4,375.0,420.0,323.75,445.0,250.0,2,0.029688972667295088,1.6923076923076923,10655.0,2.090909090909091,10800.0,2.25,10765.0,0.029688972667295088
4340,2017-04-13,10590.0,10605.0,10475.0,10530.0,819400.0,-0.0018850141376060003,1.8888888888888888,3.0,37.69968051118211,42.78508590729501,336.51524526320827,454.55546515508104,398.09089807995406,316.40856592739874,16.06298755166217,135.0,-1.830631602952053,-413.5,-904.0753871998077,77.07538719980766,-658.7876935999047,-168.21230640009526,628.741279813632,30.666666666666664,-17.545555347713112,245.28769359990426,4,265.0,397.5,342.5,465.0,560.0,3,0.036355051935788474,-1.625,10610.0,1.6923076923076923,10655.0,2.090909090909091,10800.0,0.036355051935788474
4341,2017-04-14,10460.0,10710.0,10425.0,10705.0,1198300.0,-0.01227573182247399,1.2352941176470589,-4.083333333333333,29.166666666666657,40.236128904315024,394.3265127965551,561.3556914139535,516.2512540360149,450.9405938573018,16.35917675617343,285.0,-84.25752244838623,-510.5,-1054.015844924632,33.01584492463189,-782.2579224623169,-238.74207753768314,669.4923262359953,8.235294117647058,-33.561173242487754,271.7579224623161,4,327.5,502.5,472.5,595.0,530.0,4,0.04349904397705551,1.8888888888888888,10590.0,-1.625,10610.0,1.6923076923076923,10655.0,0.04349904397705551
4342,2017-04-17,10435.0,10465.0,10385.0,10425.0,448300.0,-0.002390057361376652,1.2857142857142858,-0.04081632653061224,18.1159420289855,36.83284249495101,341.5922044353101,553.2914082382667,532.261981710928,479.9740793314013,16.151488584058395,80.0,-150.0564647201336,-496.5,-1076.8365629664531,83.83656296645313,-786.6682814832257,-206.33171851677434,595.8634005629556,12.82051282051282,-20.984389635865,290.16828148322645,4,325.0,507.5,497.5,620.0,490.0,0,0.027311931001437362,1.2352941176470589,10460.0,1.8888888888888888,10590.0,-1.625,10610.0,0.027311931001437362
4343,2017-04-18,10485.0,10630.0,10470.0,10550.0,673500.0,0.004791566842357486,-2.3684210526315788,-6.5,12.062256809338535,32.559867569114346,231.2569361906062,479.8507721743572,471.57290956070756,434.2594253638508,16.12564324400543,195.0,-198.76440276648282,-416.0,-1023.6321601966029,191.63216019660285,-719.8160800983005,-112.18391990169948,442.5252564728835,30.76923076923077,5.117073743393888,303.8160800983012,4,207.5,457.5,487.5,570.0,430.0,1,0.026227944682880366,1.2857142857142858,10435.0,1.2352941176470589,10460.0,1.8888888888888888,10590.0,0.026227944682880366
4344,2017-04-19,10470.0,10550.0,10405.0,10405.0,836400.0,-0.0014306151645206988,-3.4615384615384617,-1.0,13.839285714285708,29.756782049192093,169.2065218173775,481.33086437693055,471.62060005574676,452.6228596276378,16.898051108462145,145.0,-247.52857728688105,-406.75,-1043.3302963367132,229.83029633671322,-725.0401481683566,-88.45985183164339,370.7212154372228,26.153846153846157,5.050484546780982,318.29014816835627,4,147.5,472.5,507.5,585.0,465.0,2,0.03486150907354335,-2.3684210526315788,10485.0,1.2857142857142858,10435.0,1.2352941176470589,10460.0,0.03486150907354335
4345,2017-04-20,10480.0,10535.0,10440.0,10440.0,850100.0,0.0009551098376312517,-3.75,0.6153846153846154,15.94202898550725,27.49695329148422,131.49082061191984,459.0303605111185,446.63739679872015,444.4818747802892,17.71220085370178,95.0,-285.16639011293046,-374.0,-1033.9090846472154,285.9090846472154,-703.9545423236086,-44.04545767639138,287.8058209672672,29.230769230769234,10.773202657392936,329.9545423236079,4,137.5,462.5,530.0,575.0,375.0,3,0.03625954198473291,-3.4615384615384617,10470.0,-2.3684210526315788,10485.0,1.2857142857142858,10435.0,0.03625954198473291
4346,2017-04-21,10700.0,10720.0,10530.0,10660.0,1295500.0,0.020992366412213803,3.75,1.0,31.300813008130078,26.473213686456873,-110.29808334811787,229.11874260949844,216.48072525733187,226.68102336608354,18.13058630443074,240.0,-328.7407438317168,-140.25,-801.0029596484128,520.5029596484128,-470.6264798242064,190.1264798242064,-315.0,94.02985074626866,71.62957728398533,330.37647982420634,4,-120.0,242.5,310.0,355.0,270.0,4,0.0420560747663552,-3.75,10480.0,-3.4615384615384617,10470.0,-2.3684210526315788,10485.0,0.0420560747663552
4347,2017-04-24,10785.0,10925.0,10750.0,10910.0,898800.0,0.007943925233644844,1.2580645161290323,-3.125,39.83050847457627,26.41164625200808,-220.87719091254985,124.92723464902156,116.78309559588888,144.87578345768816,18.162279927260414,225.0,-323.82777392011485,-39.0,-687.695857694036,609.695857694036,-363.3479288470171,285.3479288470171,-393.2999999999993,73.07692307692307,47.70748836265214,324.3479288470176,4,-130.0,157.5,225.0,270.0,320.0,0,0.019007881316643438,3.75,10700.0,-3.75,10480.0,-3.4615384615384617,10470.0,0.019007881316643438
4348,2017-04-25,10790.0,10845.0,10770.0,10790.0,999300.0,0.00046360686138147145,-2.75,-0.0,37.44493392070485,26.155790679930767,-228.77133989803588,82.82539437396554,98.93599795814953,144.6489312694357,17.420293689348203,75.0,-315.9567883893724,-7.75,-613.8807397617584,598.3807397617584,-310.8153698808801,295.3153698808801,-376.96799999999894,74.03846153846155,46.50548396080779,303.06536988087936,4,-135.0,152.5,225.0,265.0,250.0,1,0.012511584800741327,1.2580645161290323,10785.0,3.75,10700.0,-3.75,10480.0,0.012511584800741327
4349,2017-04-26,10800.0,10840.0,10725.0,10740.0,1161100.0,0.000926784059314123,-1.5555555555555556,100.0,53.374233128834355,27.897407637447685,-233.54531542946097,21.971091736233575,91.25323439313797,137.37312145512988,16.05598742494314,115.0,-320.7891186896268,35.25,-484.8256523915079,555.3256523915079,-224.78782619575395,295.28782619575395,-366.4892799999998,74.22680412371135,42.505867771739744,260.03782619575395,4,-145.0,142.5,213.75,255.0,125.0,2,0.010648148148148184,-2.75,10790.0,1.2580645161290323,10785.0,3.75,10700.0,0.010648148148148184
4350,2017-04-27,10900.0,10940.0,10775.0,10800.0,987200.0,0.0092592592592593,-1.2,1.6666666666666667,57.54189944134079,31.05021127907814,-318.43417084801695,-113.79137443644504,-12.15089707572406,40.94597051005985,14.627772413908044,165.0,-312.2979758422607,154.25,-311.49529971911943,619.9952997191194,-78.62264985956062,387.1226498595606,-446.82970879999993,90.2439024390244,54.806355618782185,232.87264985955983,4,-237.5,42.5,83.75,155.0,10.0,3,0.0032110091743118296,-1.5555555555555556,10800.0,-2.75,10790.0,1.2580645161290323,10785.0,0.0032110091743118296
4351,2017-04-28,10825.0,10930.0,10790.0,10900.0,792200.0,-0.006880733944954143,1.0740740740740742,-0.75,51.33689839572192,34.741428653159964,-208.0977666370418,-70.7730962084388,59.792795930072316,120.39634239085353,13.623394127971839,140.0,-299.92024182709065,97.25,-322.58047957345116,517.0804795734512,-112.66523978672558,307.1652397867256,-342.61992627200016,46.51162790697674,10.123668197364971,209.91523978672538,4,-152.5,117.5,158.75,230.0,100.0,4,0.0027713625866050418,-1.2,10900.0,-1.5555555555555556,10800.0,-2.75,10790.0,0.0027713625866050418
4352,2017-05-01,10800.0,10875.0,10765.0,10785.0,742300.0,-0.002309468822170868,-3.0,-0.2,58.8957055214724,39.9451451767304,-140.67068439195828,-78.1321189004193,90.08721101894662,150.38520749446252,12.933740963573278,110.0,-281.81935153160885,90.25,-279.4223300152098,459.9223300152098,-94.586165007604,275.086165007604,-290.1627306956798,34.883720930232556,-4.60811411341416,184.83616500760454,5,-127.5,142.5,183.75,255.0,290.0,0,0.015740740740740833,1.0740740740740742,10825.0,-1.2,10900.0,-1.5555555555555556,10800.0,0.015740740740740833
4353,2017-05-02,10745.0,10815.0,10730.0,10780.0,948200.0,-0.0050925925925925375,-1.6153846153846154,-2.3333333333333335,58.18181818181818,44.87209322867845,-50.18907294720702,-47.626397779491526,148.8845430395486,210.74358417395888,13.159295810293223,85.0,-236.64078811785475,49.25,-290.11899650586747,388.61899650586747,-120.43449825293465,218.93449825293465,-209.3529668539395,9.30232558139535,-32.35346146229408,169.68449825293408,5,-55.0,197.5,238.75,310.0,315.0,1,0.03350395532805961,-3.0,10800.0,1.0740740740740742,10825.0,-1.2,10900.0,0.03350395532805961
4354,2017-05-08,11225.0,11285.0,10910.0,10925.0,1890300.0,0.04467194043741274,-1.2727272727272727,-8.571428571428571,74.70817120622569,51.40166458653605,-460.227512048632,-543.687739066565,-323.59646550838806,-258.8968981870421,14.026962187166164,540.0,-159.16357216734468,521.75,142.77249754326112,900.7275024567389,332.26124877163056,711.2387512283694,-665.091788842703,89.1891891891892,44.23721803738726,189.4887512283693,5,-317.5,-282.5,-203.75,-170.0,-205.0,0,-0.016481069042316276,-1.6153846153846154,10745.0,-3.0,10800.0,1.0740740740740742,10825.0,-0.016481069042316276
4355,2017-05-09,11200.0,11270.0,11195.0,11225.0,1273900.0,-0.00222717149220486,-3.2857142857142856,-0.08333333333333333,81.35593220338983,56.963344497120474,-360.23782720565396,-508.94645955424494,-293.7919846129007,-224.69528286986315,14.767174242891986,75.0,-74.05140409209707,474.0,34.65119959082767,913.3488004091723,254.32559979541293,693.6744002045871,-582.0844457352869,84.68468468468468,33.63883930976344,219.67440020458628,5,-195.0,-257.5,-111.25,-145.0,-195.0,1,-0.024553571428571397,-1.2727272727272727,11225.0,-1.6153846153846154,10745.0,-3.0,10800.0,-0.024553571428571397
4356,2017-05-10,11135.0,11255.0,11125.0,11245.0,981500.0,-0.0058035714285714635,1.0,4.4,78.68852459016394,61.280901843296874,-253.72599992991127,-437.2223405189725,-222.70947614220495,-150.7782227656371,15.243519761552626,130.0,6.617899387563739,390.5,-85.40246678774747,866.4024667877475,152.54876660612535,628.4512333938746,-463.71769007646435,72.97297297297297,16.385832173844534,237.95123339387376,5,-130.0,-237.5,-26.25,-80.0,-160.0,2,-0.02020655590480469,-3.2857142857142856,11200.0,-1.2727272727272727,11225.0,-1.6153846153846154,10745.0,-0.02020655590480469
4357,2017-05-11,11055.0,11085.0,10740.0,10740.0,1240700.0,-0.007184553210597189,-1.1904761904761905,-2.8636363636363638,72.8,65.20924251877412,-146.84066137675836,-355.3582633977858,-136.46402887976,-68.06384028700086,15.176579940327509,395.0,84.28806090247235,297.75,-197.6761854838569,793.1761854838569,50.03690725807246,545.4630927419275,-334.6202748703472,58.55855855855856,-1.240904959577712,247.71309274192805,5,-50.0,-220.0,53.75,0.0,150.0,3,-0.011759384893713198,1.0,11135.0,-3.2857142857142856,11200.0,-1.2727272727272727,11225.0,-0.011759384893713198
4358,2017-05-12,10960.0,11070.0,10840.0,11055.0,1542500.0,-0.008593396653098107,2.68,-0.30158730158730157,68.42105263157895,66.8811113524124,-28.15052922546238,-249.10878289540415,-30.390896526327197,29.285350260384803,14.445495932184352,230.0,132.79074875297738,187.5,-313.42020585269347,688.4202058526935,-62.960102926346735,437.96010292634674,-220.0,40.36697247706422,-22.70989052793219,250.46010292634693,5,47.5,-125.0,148.75,95.0,310.0,4,0.011861313868613221,-1.1904761904761905,11055.0,1.0,11135.0,-3.2857142857142856,11200.0,0.011861313868613221
4359,2017-05-15,10925.0,10950.0,10770.0,10885.0,754600.0,-0.0031934306569343374,3.0,-0.42105263157894735,66.42066420664207,67.8676407707792,29.553236553723764,-199.5297733392381,13.085992688489569,67.09355291052816,13.469245943310398,190.0,163.23284733127184,136.75,-362.46280137087524,635.9628013708752,-112.85640068543762,386.3564006854376,360.0,34.90566037735849,-31.111926319871543,249.60640068543808,5,82.5,-90.0,183.75,130.0,485.0,0,0.012356979405034219,2.68,10960.0,-1.1904761904761905,11055.0,1.0,11135.0,0.012356979405034219
4360,2017-05-16,10975.0,11080.0,10940.0,11000.0,986400.0,0.004576659038901587,-1.9473684210526316,-0.625,61.60337552742615,69.00836045207969,-9.71035463383123,-231.05391051301012,-33.645354039183076,20.141176805795112,12.266334185501982,155.0,199.61014146876914,167.5,-329.21023004514973,664.2102300451497,-80.85511502257395,415.85511502257395,299.7000000000007,45.63106796116505,-16.1473823385142,248.3551150225747,5,32.5,-140.0,162.5,80.0,320.0,1,0.004100227790432731,3.0,10925.0,2.68,10960.0,-1.1904761904761905,11055.0,0.004100227790432731
4361,2017-05-17,10915.0,11010.0,10890.0,10930.0,905700.0,-0.0054669703872437525,-2.6923076923076925,0.6,55.60344827586208,68.64255409145632,71.96678975068062,-142.52606693870985,25.447315219789743,82.95067945143455,11.53055237270926,120.0,214.80453713554562,84.75,-385.9434973217485,555.4434973217485,-150.59674866087516,320.09674866087516,349.6060000000016,50.72463768115942,-9.227048187346988,235.34674866087428,5,92.5,-80.0,172.5,140.0,385.0,2,0.008245533669262395,-1.9473684210526316,10975.0,3.0,10925.0,2.68,10960.0,0.008245533669262395
4362,2017-05-18,10720.0,10770.0,10650.0,10715.0,1065100.0,-0.017865322950068707,1.2857142857142858,-0.3333333333333333,47.40740740740741,67.44539733874402,284.32523196165494,78.96895486661742,218.0613082749005,281.0918326207484,10.764210842112606,265.0,213.53352476300097,-124.5,-560.8110913339005,311.81109133390055,-342.6555456669503,93.65554566695027,534.7138800000012,16.27906976744186,-40.16027071931462,218.15554566695005,5,247.5,115.0,350.0,335.0,800.0,3,0.02378731343283591,-2.6923076923076925,10915.0,-1.9473684210526316,10975.0,3.0,10925.0,0.02378731343283591
4363,2017-05-19,10760.0,10790.0,10690.0,10720.0,985000.0,0.003731343283582156,1.0,8.0,48.550724637681164,64.5390143866835,275.66596437421686,63.904001210921706,178.50875461273608,241.78305816326247,10.826832224711804,100.0,226.0282977044808,-98.25,-503.05372111864926,306.55372111864926,-300.65186055932463,104.15186055932463,470.5253248000008,25.581395348837212,-27.426185685434177,202.40186055932466,5,200.0,75.0,310.0,295.0,710.0,4,0.04135687732342008,1.2857142857142858,10720.0,-2.6923076923076925,10915.0,-1.9473684210526316,10975.0,0.04135687732342008
4364,2017-05-22,10835.0,10835.0,10745.0,10785.0,773300.0,0.0069702602230483635,2.6,1.25,47.601476014760145,60.78851925461354,155.92371589620052,18.604822173272623,103.06384721700852,169.1947944029871,10.548229230146346,90.0,235.8998687125586,-41.5,-403.22248740528084,320.22248740528084,-222.36124370264042,139.36124370264042,372.3043118080004,43.02325581395349,-5.056310015434271,180.8612437026401,5,117.5,0.0,215.0,220.0,665.0,0,0.040147669589293944,1.0,10760.0,1.2857142857142858,10720.0,-2.6923076923076925,10915.0,0.040147669589293944
4365,2017-05-23,10860.0,11005.0,10825.0,10900.0,827100.0,0.00230733733271804,-2.272727272727273,-0.8,51.34099616858237,57.749904985548916,86.74495226604267,24.804905828943447,77.25551055681717,148.29326797437534,10.207499392154192,180.0,252.799702678416,-35.5,-345.7952753340978,274.7952753340978,-190.6476376670489,119.64763766704891,325.01213933568033,58.333333333333336,9.640054299683662,155.14763766704854,5,7.5,-25.0,147.5,190.0,760.0,1,0.05064456721915289,2.6,10835.0,1.0,10760.0,1.2857142857142858,10720.0,0.05064456721915289
4366,2017-05-24,11150.0,11165.0,10995.0,11020.0,1164400.0,0.026703499079189674,1.125,-3.25,61.146496815286625,56.45507129835854,-224.51353297844798,-242.16983196980436,-210.0384773116857,-136.67867152457984,11.0149964365543,305.0,209.35040198162278,232.0,-83.8180688806533,547.8180688806533,74.09096555967335,389.90903444032665,-500.0,97.0873786407767,44.72033222301514,157.90903444032676,5,-242.5,-315.0,-228.75,-145.0,515.0,2,0.01300448430493284,-2.272727272727273,10860.0,2.6,10835.0,1.0,10760.0,0.01300448430493284
4367,2017-05-25,10990.0,11140.0,10990.0,11140.0,1033500.0,-0.014349775784753382,1.0,-1.1538461538461537,57.3134328358209,55.2208913210521,-83.48249091856633,-69.59232379968307,-53.64919600492067,25.394313311291626,11.08140249059734,160.0,154.05808906769926,61.75,-249.16164762920198,372.661647629202,-93.7058238146019,217.2058238146019,-329.7000000000007,63.1578947368421,5.122718321712185,155.45582381460113,5,-82.5,-155.0,-115.0,-10.0,480.0,3,0.0282074613284804,1.125,11150.0,-2.272727272727273,10860.0,2.6,10835.0,0.0282074613284804
4368,2017-05-26,10925.0,11040.0,10925.0,11005.0,682400.0,-0.005914467697907155,-1.875,0.5333333333333333,38.095238095238095,52.073621753118324,-26.786206298014804,6.366521701649617,5.782007186722694,91.87086443877888,11.04608897173055,115.0,100.90419117555757,-10.0,-314.06024333818095,294.06024333818095,-162.03012166908957,142.03012166908957,-254.6060000000016,42.857142857142854,-10.773060826921729,152.03012166909033,5,-17.5,-80.0,-73.75,35.0,660.0,4,0.054462242562929086,1.0,10990.0,1.125,11150.0,-2.272727272727273,10860.0,0.054462242562929086
4369,2017-05-29,10915.0,10955.0,10785.0,10900.0,575300.0,-0.0009153318077803618,2.5789473684210527,-0.1875,38.554216867469876,49.512604124234294,-20.510811418058438,26.797709940739878,11.432899427461962,104.34212095973999,11.053719751134167,170.0,58.458230849308165,-25.75,-323.34164886402687,271.84164886402687,-174.54582443201434,123.04582443201434,-234.71388000000115,34.21052631578947,-14.851556722660355,148.79582443201363,5,-7.5,-70.0,-97.5,45.0,685.0,0,0.05084745762711873,-1.875,10925.0,1.0,10990.0,1.125,11150.0,0.05084745762711873
4370,2017-05-30,10935.0,10960.0,10855.0,10900.0,475700.0,0.001832340815391742,1.4705882352941178,2.3333333333333335,41.66666666666667,47.96407283432369,-52.279227402652396,10.07059043645495,-12.773475765070543,88.39180857432439,10.623684883301909,105.0,26.43448177180835,-7.5,-304.4937089532723,289.4937089532723,-155.99685447663614,140.99685447663614,-245.01960240000153,39.473684210526315,-6.292686929778782,148.49685447663614,5,-27.5,-72.5,-155.0,25.0,815.0,1,0.051668952903520804,2.5789473684210527,10915.0,-1.875,10925.0,1.0,10990.0,0.051668952903520804
4371,2017-05-31,10855.0,10905.0,10785.0,10860.0,1913000.0,-0.007315957933241912,1.5263157894736843,-0.14285714285714285,41.66666666666667,47.32621275201916,20.467057248644778,97.42856603925247,60.069540442598736,165.31121085673294,10.277117630992924,150.0,-3.6506047138700524,-89.0,-383.7898448581727,205.78984485817273,-236.39492242908636,58.394922429086364,-155.51921035200212,19.718309859154928,-23.420760165464912,147.39492242908608,5,72.5,52.5,-75.0,105.0,720.0,2,0.07047443574389689,1.4705882352941178,10935.0,2.5789473684210527,10915.0,-1.875,10925.0,0.07047443574389689
4372,2017-06-01,10970.0,10995.0,10820.0,10850.0,878600.0,0.010594196222938779,1.0588235294117647,-24.0,50.40983606557378,47.53278068845168,-61.844721444138486,-4.408471896515039,-63.96129730853136,49.305101077516156,9.970843150949122,175.0,-25.575708916756412,17.5,-269.5081605293708,304.5081605293708,-126.0040802646854,161.0040802646854,-261.2088261449626,72.54901960784314,27.858888266501893,143.50408026468497,6,-15.0,-2.5,-208.75,-10.0,755.0,3,0.06335460346399269,1.5263157894736843,10855.0,1.4705882352941178,10935.0,2.5789473684210527,10915.0,0.06335460346399269
4373,2017-06-02,11105.0,11150.0,11005.0,11050.0,1114600.0,0.012306289881494958,1.0,0.4583333333333333,56.81818181818182,48.55685911105409,-159.53698010240623,-117.05689125002391,-202.74106904413202,-86.64472620525885,10.077843783046593,180.0,-31.366197553621532,134.5,-142.70218727763495,411.70218727763495,-4.101093638817474,273.1010936388175,-387.0846496220638,87.67123287671232,40.01905365602684,138.60109363881767,6,-130.0,-137.5,-306.25,-145.0,630.0,4,0.032868077442593346,1.0588235294117647,10970.0,1.5263157894736843,10855.0,1.4705882352941178,10935.0,0.032868077442593346
4374,2017-06-05,11040.0,11125.0,10995.0,11030.0,758900.0,-0.005853219270598786,-2.25,0.18181818181818182,52.43445692883895,48.6783547510826,-69.73280930778856,-70.22787901555057,-137.840768210046,-24.419211536252988,8.36886265529461,130.0,-10.451775919893407,78.75,-173.95900677496502,331.459006774965,-47.60450338748342,205.10450338748342,-313.14295662962286,69.86301369863014,21.048231761256766,126.35450338748262,6,-65.0,-72.5,-241.25,-97.5,725.0,0,0.04936594202898559,1.0,11105.0,1.0588235294117647,10970.0,1.5263157894736843,10855.0,0.04936594202898559
4375,2017-06-06,10925.0,11010.0,10915.0,10980.0,782900.0,-0.01041666666666663,-1.5333333333333334,-5.5,50.35971223021583,47.47982313051917,61.97433641016505,24.362546435113472,-23.63407458225447,88.54646000488356,6.431908353682123,125.0,4.987323255101728,-22.5,-249.08796363241345,204.08796363241345,-135.79398181620672,90.79398181620672,-189.38009749703087,38.35616438356164,-9.794978525907801,113.29398181620701,6,42.5,42.5,-126.25,17.5,830.0,1,0.06178489702517154,-2.25,11040.0,1.0,11105.0,1.0588235294117647,10970.0,0.06178489702517154
4376,2017-06-07,10910.0,10965.0,10860.0,10930.0,756100.0,-0.0013729977116704317,1.3333333333333333,0.36363636363636365,57.85123966942149,47.539579445363685,43.974549825519716,22.81138004629247,-10.907555367841269,100.0470467320738,4.705738904261582,105.0,17.52890989775733,-26.25,-235.30489080226653,182.80489080226653,-130.77744540113235,78.27744540113235,-165.79249554708986,27.27272727272727,-23.88101136623082,104.52744540113297,6,57.5,57.5,-107.5,32.5,840.0,2,0.07699358386801092,-1.5333333333333334,10925.0,-2.25,11040.0,1.0,11105.0,0.07699358386801092
4377,2017-06-08,10925.0,10980.0,10870.0,10960.0,912500.0,0.001374885426214556,1.9333333333333333,1.75,56.962025316455694,49.63588913661009,20.992224314984924,-2.5584288263944472,-32.40572844008784,80.24212335139237,4.770682651730434,110.0,23.448588216939243,-4.75,-206.20457892127342,196.70457892127342,-105.4772894606358,95.9772894606358,-172.37664563614817,22.413793103448278,-30.65383413671453,100.7272894606364,6,42.5,42.5,-117.5,17.5,895.0,3,0.059496567505720854,1.3333333333333333,10910.0,-1.5333333333333334,10925.0,-2.25,11040.0,0.059496567505720854
4378,2017-06-09,11090.0,11170.0,10945.0,10995.0,1643900.0,0.015102974828375304,-1.3076923076923077,-2.7142857142857144,60.0,52.01875392911343,-132.0249898699476,-165.8215489701579,-208.72933917368027,-87.93359191732634,5.134142118652553,245.0,-8.550044616880768,153.75,-59.837773156685216,367.3377731566852,46.9561134216583,260.5438865783417,-329.12911272342535,74.19354838709677,19.035170624437107,106.79388657834251,6,-112.5,-122.5,-282.5,-147.5,730.0,4,0.05725879170423798,1.9333333333333333,10925.0,1.3333333333333333,10910.0,-1.5333333333333334,10925.0,0.05725879170423798
4379,2017-06-12,11060.0,11110.0,10985.0,11035.0,714700.0,-0.0027051397655545317,1.0,0.2631578947368421,57.81250000000001,53.81273541059491,-88.61223773908932,-131.95449386139626,-195.3095194110374,-58.441909441122334,5.676935766803693,125.0,-24.21512569769766,117.0,-103.51136741179835,337.51136741179835,6.744316294101736,227.25568370589826,-282.76394821448775,64.51612903225806,9.356212627622035,110.25568370589905,6,-82.5,-92.5,-243.75,-117.5,745.0,0,0.061030741410488254,-1.3076923076923077,11090.0,1.9333333333333333,10925.0,1.3333333333333333,10910.0,0.061030741410488254
4380,2017-06-13,11020.0,11055.0,10960.0,11040.0,668000.0,-0.003616636528028905,2.8,-0.8,43.689320388349515,54.037474713004116,-39.4339034480181,-93.18815550961517,-166.89352474467705,-20.784700425689152,5.805141263719019,100.0,-1.91413928395923,74.75,-148.0426815389019,297.5426815389019,-36.646340769451854,186.14634076945185,-227.05339028590788,51.61290322580645,1.6839684216322723,111.3963407694511,6,-25.0,-60.0,-95.0,-77.5,730.0,1,0.0676043557168784,1.0,11060.0,-1.3076923076923077,11090.0,1.9333333333333333,10925.0,0.0676043557168784
4381,2017-06-14,11005.0,11080.0,11000.0,11060.0,582100.0,-0.0013611615245009423,-1.4615384615384615,2.75,50.847457627118644,54.086099330953544,-1.026766204089654,-74.9421936654162,-160.8280659803404,-8.877186104182329,6.200793015484069,80.0,21.193926770620237,55.25,-168.60321788578585,279.10321788578585,-56.676608942892926,167.17660894289293,-196.97125467447222,45.0,-3.121076503160893,111.92660894289281,6,10.0,-52.5,-31.25,-62.5,770.0,2,0.06815084052703324,2.8,11020.0,1.0,11060.0,-1.3076923076923077,11090.0,0.06815084052703324
4382,2017-06-15,10975.0,11080.0,10910.0,10950.0,560100.0,-0.0027260336210813696,-2.238095238095238,-0.45454545454545453,52.94117647058823,53.65532095899871,33.254094144140254,-26.20210937151205,-139.4894726952516,15.509247590704035,5.965668867083127,170.0,38.00999462629807,12.5,-183.5800051534552,208.5800051534552,-85.54000257672669,110.54000257672669,-152.49240448749333,25.0,-22.80431521914965,98.04000257672747,6,40.0,-65.0,-23.75,-32.5,850.0,3,0.07061503416856496,-1.4615384615384615,11005.0,2.8,11020.0,1.0,11060.0,0.07061503416856496
4383,2017-06-16,11205.0,11235.0,11075.0,11080.0,1340500.0,0.02095671981776759,-1.3703703703703705,5.0,63.55140186915888,54.89053706347869,-202.34824360889797,-233.10592992619058,-371.3047194104038,-217.22715509636328,6.0554350792333445,260.0,68.19077026826199,220.25,19.97453181225319,420.5254681877468,120.1122659061275,320.3877340938725,-368.59270830799323,90.76923076923077,39.54158805147393,100.13773409387319,6,-157.5,-262.5,-285.0,-262.5,665.0,4,0.05488621151271755,-2.238095238095238,10975.0,-1.4615384615384615,11005.0,2.8,11020.0,0.05488621151271755
4384,2017-06-19,11270.0,11280.0,11195.0,11200.0,639500.0,0.0058009817045960865,-1.125,0.56,65.02242152466367,56.519726985084006,-258.4729270991902,-278.1044346712006,-439.01398295646504,-283.6553375315925,6.4198811965480935,85.0,80.38387365583185,263.5,38.71706376822294,488.28293623177706,151.10853188411238,375.8914681158876,-409.6771458095136,97.2972972972973,42.74118600766286,112.39146811588826,6,-200.0,-305.0,-348.75,-327.5,680.0,0,0.04880212954747121,-1.3703703703703705,11205.0,-2.238095238095238,10975.0,-1.4615384615384615,11005.0,0.04880212954747121
4385,2017-06-20,11410.0,11450.0,11355.0,11355.0,899300.0,0.012422360248447228,-2.4545454545454546,0.7857142857142857,73.61702127659575,58.27148049699226,-360.3336636834556,-395.0410866523598,-569.5137794534858,-426.5193268078947,7.174437003575547,180.0,76.13793275174248,376.0,98.32923698828927,653.6707630117107,237.16461849414554,514.8353815058545,-516.1029741447528,92.5925925925926,32.24052410996446,138.835381505855,6,-250.0,-360.0,-488.75,-467.5,480.0,1,0.03461875547765114,-1.125,11270.0,-1.3703703703703705,11205.0,-2.238095238095238,10975.0,0.03461875547765114
4386,2017-06-21,11295.0,11375.0,11270.0,11355.0,661800.0,-0.010078878177037676,1.1,-1.0909090909090908,63.829787234042556,59.03456515450191,-206.71667452519978,-283.1376849077478,-446.79877080371443,-317.1568405927246,7.189004963128305,140.0,81.63297006864741,253.75,-43.55145962417191,551.0514596241719,105.09927018791495,402.40072981208505,-345.4926767302768,71.29629629629629,11.971232529503922,148.65072981208596,6,-115.0,-245.0,-373.75,-352.5,640.0,2,0.0402833111996459,-2.4545454545454546,11410.0,-1.125,11270.0,-1.3703703703703705,11205.0,0.0402833111996459
4387,2017-06-22,11300.0,11385.0,11290.0,11295.0,656100.0,0.00044267374944673143,-11.666666666666666,-0.08333333333333333,59.33014354066986,58.96013665902079,-170.90095389535236,-277.9743640331435,-444.9949221899951,-327.82251277486284,7.241372231947782,95.0,100.8327592489859,243.25,-74.42701240481983,560.9270124048198,84.41149379759008,402.0885062024099,-300.4434090572486,60.0,4.084537639526552,158.83850620241034,6,-120.0,-250.0,-378.75,-357.5,470.0,3,0.042035398230088505,1.1,11295.0,-2.4545454545454546,11410.0,-1.125,11270.0,0.042035398230088505
4388,2017-06-23,11520.0,11530.0,11345.0,11345.0,1047700.0,0.019469026548672552,-1.1142857142857143,35.0,70.0,60.314303325687455,-361.50732107521435,-475.4916127807919,-650.8198751762648,-552.4260861997354,7.795139700207204,230.0,117.96906476937147,433.5,61.05290025939394,805.9470997406061,247.27645012969697,619.723549870303,-475.39906815152426,97.01492537313433,41.09307779863787,186.22354987030334,6,-300.0,-410.0,-618.75,-577.5,180.0,4,0.02647569444444442,-11.666666666666666,11300.0,1.1,11295.0,-2.4545454545454546,11410.0,0.02647569444444442
4389,2017-06-26,11470.0,11560.0,11450.0,11460.0,632300.0,-0.00434027777777779,-6.333333333333333,0.05714285714285714,74.00881057268722,63.68313556839164,-276.28723403840377,-402.4124022171309,-585.4828673190932,-503.61486362228425,8.951821632489324,110.0,137.36592961817405,355.75,-44.556132853253075,756.0561328532531,155.59693357337346,555.9030664266265,-367.15117997334164,68.96551724137932,10.374694422309872,200.15306642662654,6,-235.0,-317.5,-572.5,-527.5,215.0,0,0.03487358326068013,-1.1142857142857143,11520.0,-11.666666666666666,11300.0,1.1,11295.0,0.03487358326068013
4390,2017-06-27,11500.0,11555.0,11450.0,11550.0,816600.0,0.0026155187445509043,2.5,-5.0,75.65217391304348,66.43921515571662,-258.1903467169359,-408.87705005612224,-598.8362825409495,-536.4774833146166,10.192708617428044,105.0,141.88296375795107,357.5,-68.46639353472347,783.4663935347235,144.51680323263827,570.4831967673617,-333.150014777073,79.3103448275862,16.06573812136083,212.98319676736173,6,-265.0,-327.5,-606.25,-557.5,225.0,1,0.03913043478260869,-6.333333333333333,11470.0,-1.1142857142857143,11520.0,-11.666666666666666,11300.0,0.03913043478260869
4391,2017-06-28,11620.0,11640.0,11500.0,11535.0,999000.0,0.01043478260869568,1.24,-1.7,77.68924302788845,69.18900032874998,-314.89271809650745,-493.95177416628394,-696.2611410185091,-655.8771197151273,11.307577572457607,140.0,157.0542867666045,439.25,-14.497843259980073,892.9978432599801,212.37607837000905,666.123921629991,-398.10901270828253,94.28571428571428,24.807361651358832,226.87392162999043,6,-262.5,-407.5,-768.75,-677.5,90.0,2,0.023235800344234114,2.5,11500.0,-6.333333333333333,11470.0,-1.1142857142857143,11520.0,0.023235800344234114
4392,2017-06-29,11665.0,11765.0,11650.0,11700.0,691400.0,0.0038726333907057597,-2.5384615384615383,-0.4117647058823529,75.33039647577093,70.49777750726243,-281.3054757889913,-510.3819964936083,-716.8916970226419,-698.3324376852379,12.874219728505487,145.0,200.22763643140024,449.5,-41.23414391086226,940.2341439108623,204.13292804456978,694.8670719554302,-376.21157067495733,76.19047619047619,7.006654862934184,245.36707195543082,6,-185.0,-390.0,-793.75,-722.5,-125.0,3,0.02314616373767686,1.24,11620.0,2.5,11500.0,-6.333333333333333,11470.0,0.02314616373767686
4393,2017-06-30,11470.0,11650.0,11400.0,11605.0,1070700.0,-0.016716673810544314,1.2222222222222223,3.857142857142857,65.76923076923077,70.58075631221433,-50.022511543967994,-302.12516895049885,-500.8976209743105,-502.9337016948375,13.330073611681303,265.0,234.99683803792686,236.25,-264.2326617743802,736.7326617743802,-13.991330887189179,486.4913308871892,-95.49348795346486,19.17808219178082,-48.50609519351708,250.24133088718997,6,47.5,-195.0,-598.75,-527.5,285.0,4,0.02615518744550993,-2.5384615384615383,11665.0,1.24,11620.0,2.5,11500.0,0.02615518744550993
4394,2017-07-03,11585.0,11630.0,11530.0,11540.0,736300.0,0.010026155187445429,-2.076923076923077,-0.3333333333333333,70.54545454545455,70.2394711198653,-129.23077109402948,-394.42397502439053,-592.650813692766,-618.7782561147724,13.85904929472385,160.0,277.0468122149814,324.0,-191.19643673163955,839.1964367316396,66.40178163418022,581.5982183658198,-185.0,50.68493150684932,-18.245955325290176,257.59821836582006,7,-67.5,-310.0,-708.75,-642.5,155.0,0,0.009926629261976627,1.2222222222222223,11470.0,-2.5384615384615383,11665.0,1.24,11620.0,0.009926629261976627
4395,2017-07-04,11600.0,11730.0,11545.0,11675.0,687000.0,0.0012947777298231156,1.0,-1.6666666666666667,71.63636363636364,71.10686849790099,-127.89442702128872,-375.5146534523283,-584.0727855043933,-634.4643246061332,14.943345026449654,185.0,291.09451606199036,305.25,-205.68799191181097,816.187991911811,49.781004044094516,560.7189959559055,-200.0,54.794520547945204,-16.45445759129921,255.4689959559054,7,-72.5,-325.0,-723.75,-657.5,-275.0,1,0.0073275862068964415,-2.076923076923077,11585.0,1.2222222222222223,11470.0,-2.5384615384615383,11665.0,0.0073275862068964415
4396,2017-07-05,11750.0,11765.0,11595.0,11665.0,619500.0,0.012931034482758674,1.9565217391304348,-1.1333333333333333,75.91973244147157,72.95015615354562,-230.84060793068056,-484.1815470353522,-715.3579589875735,-783.00774362015,16.394101350151516,170.0,303.60280967555445,413.25,-102.59651940172444,929.0965194017244,155.32674029913687,671.1732597008631,-284.2999999999993,95.8904109589041,18.01500105133468,257.9232597008622,7,-195.0,-475.0,-865.0,-807.5,-545.0,2,-0.0021276595744680327,1.0,11600.0,-2.076923076923077,11585.0,1.2222222222222223,11470.0,-0.0021276595744680327
4397,2017-07-06,11575.0,11760.0,11550.0,11760.0,815000.0,-0.014893617021276562,1.2702702702702702,-2.176470588235294,62.84722222222222,72.15540306712587,-14.225534997414798,-271.9303742398715,-526.031011872361,-610.1885711382856,17.754021663832102,210.0,289.13717095676475,205.75,-282.00829864253865,693.5082986425386,-38.129149321268414,449.6291493212684,-55.425999999999476,47.94520547945205,-27.130211102391264,243.87914932126893,7,7.5,-282.5,-657.5,-632.5,-370.0,3,0.011663066954643586,1.9565217391304348,11750.0,1.0,11600.0,-2.076923076923077,11585.0,0.011663066954643586
4398,2017-07-07,11725.0,11735.0,11405.0,11435.0,1006500.0,0.012958963282937441,1.1290322580645162,-1.5675675675675675,64.91803278688525,71.1453166464812,-147.61109827602013,-392.01751265460734,-659.826850643798,-760.481431498778,18.04653069258012,330.0,302.49915094127573,324.0,-169.85273747921565,817.8527374792156,77.07363126039127,570.9263687396087,40.0,88.88888888888889,15.937654332363763,246.92636873960817,7,-142.5,-412.5,-763.75,-782.5,-580.0,4,-0.01577825159914714,1.2702702702702702,11575.0,1.9565217391304348,11750.0,1.0,11600.0,-0.01577825159914714
4399,2017-07-10,11735.0,11785.0,11665.0,11775.0,695600.0,0.0008528784648187404,3.0,-0.13793103448275862,61.648745519713266,69.5893801583334,-129.7079043817339,-367.7079366528724,-653.4947730505883,-763.1347198801923,18.432792185798636,120.0,326.6388060605459,300.25,-187.70464629618073,788.2046462961807,56.27267685190964,544.2273231480904,-330.0,86.8421052631579,15.69892074243559,243.9773231480907,7,-142.5,-412.5,-763.75,-792.5,-400.0,0,0.001704303365999138,1.1290322580645162,11725.0,1.2702702702702702,11575.0,1.9565217391304348,11750.0,0.001704303365999138
4400,2017-07-11,11765.0,11775.0,11695.0,11720.0,689400.0,0.002556455048998707,1.4615384615384615,-1.125,67.93893129770993,68.50601218831356,-132.0511251883163,-357.354418201483,-669.7011528859293,-788.9719114330728,18.977168042546623,80.0,319.2706778043939,293.0,-174.97885692223463,760.9788569222346,59.01057153888178,526.9894284611182,-360.0,94.73684210526315,22.63759548097309,233.9894284611177,7,-172.5,-442.5,-793.75,-822.5,-470.0,1,-0.0021249468763281376,3.0,11735.0,1.1290322580645162,11725.0,1.2702702702702702,11575.0,-0.0021249468763281376
4401,2017-07-12,11755.0,11820.0,11710.0,11710.0,513000.0,-0.0008499787505312772,-3.888888888888889,1.0,67.30038022813687,67.61378816079868,-112.74373161876429,-303.86465821500315,-643.321494945445,-774.1863048956766,19.50923208310916,110.0,312.20251164936417,245.5,-183.48779273507898,674.487792735079,31.00610363246051,459.9938963675395,-342.39999999999964,84.33734939759037,10.265308320269966,214.4938963675399,7,-145.0,-415.0,-787.5,-812.5,-515.0,2,-0.036580178647384054,1.4615384615384615,11765.0,3.0,11735.0,1.1290322580645162,11725.0,-0.036580178647384054
4402,2017-07-13,11750.0,11835.0,11745.0,11770.0,456000.0,-0.00042535091450446316,-5.0,-0.4444444444444444,60.45454545454545,67.02326757027808,-105.51447542174719,-250.67907720034964,-620.8562763503596,-760.0700585365594,20.60289420936322,90.0,300.8771407788572,201.75,-158.44402666067617,561.9440266606762,21.652986669661914,381.8470133303381,-321.10399999999936,80.23255813953489,8.688269413553115,180.09701333033783,7,-130.0,-397.5,-782.5,-807.5,-650.0,3,-0.046382978723404245,-3.888888888888889,11755.0,1.4615384615384615,11765.0,3.0,11735.0,-0.046382978723404245
4403,2017-07-14,11820.0,11865.0,11765.0,11815.0,706200.0,0.005957446808510625,1.105263157894737,-0.25,65.625,66.47655039856092,-134.8240705373355,-286.95476902546216,-670.4444710059379,-820.9332301204449,21.091826673027448,115.0,275.9409105062641,241.0,-100.32250531060163,582.3225053106016,70.3387473447001,411.6612526552999,-366.73776,77.5,5.396964607098639,170.66125265530047,7,-185.0,-432.5,-852.5,-877.5,-810.0,4,-0.05203045685279184,-5.0,11750.0,-3.888888888888889,11755.0,1.4615384615384615,11765.0,-0.05203045685279184
4404,2017-07-17,11820.0,11820.0,11820.0,11820.0,0.0,0.0,1.0,0.0,64.67889908256882,65.70349878147259,-109.49868372837409,-256.80393010962507,-665.0860205803401,-812.6616717410107,21.41405758118658,0.0,254.6181548965469,213.5,-111.22012240491495,538.220122404915,51.13993879754162,375.8600612024584,-333.79873919999955,73.52941176470588,2.2414700044425615,162.36006120245762,7,-185.0,-432.5,-847.5,-877.5,-965.0,0,-0.05710659898477155,1.105263157894737,11820.0,-5.0,11750.0,-3.888888888888889,11755.0,-0.05710659898477155
4405,2017-07-18,11805.0,11860.0,11750.0,11810.0,661600.0,-0.0012690355329949554,1.0952380952380953,-100.0,59.39086294416244,63.86695772621602,-69.69001237954217,-222.08040345698828,-643.9854437978775,-790.6707350332526,20.905186114271867,110.0,258.4669840393253,178.75,-143.68930477391223,501.1893047739122,17.530347613042977,339.969652386957,-288.4948400639987,61.29032258064516,-6.7957347035229745,161.21965238695637,7,-170.0,-417.5,-832.5,-862.5,-910.0,1,-0.03981363828886064,1.0,11820.0,1.105263157894737,11820.0,-5.0,11750.0,-0.03981363828886064
4406,2017-07-19,11750.0,11785.0,11720.0,11785.0,498900.0,-0.004659042778483724,2.7142857142857144,7.0,54.2713567839196,62.91408378862684,-16.416368954192876,-138.33782662393605,-581.3027262715223,-727.9706183488088,20.796229663822412,85.0,243.9405214977196,101.0,-185.20198976823121,387.2019897682312,-42.1009948841147,244.1009948841147,-205.6152528588791,20.689655172413794,-44.455699219088615,143.10099488411558,7,-115.0,-362.5,-772.5,-807.5,-870.0,2,-0.03872340425531917,1.0952380952380953,11805.0,1.0,11820.0,1.105263157894737,11820.0,-0.03872340425531917
4407,2017-07-20,11775.0,11795.0,11645.0,11715.0,775000.0,0.0021276595744681437,2.0,-1.7142857142857142,68.48484848484848,63.310396643956096,-11.245466300533735,-132.732696971907,-595.5920718804628,-744.5679403168942,20.464282356875586,150.0,227.40440496064912,102.25,-136.9916747711286,341.4916747711286,-17.3708373855643,221.8708373855643,-204.96603263016914,59.09090909090909,-11.378700100393274,119.62083738556454,7,-20.0,-387.5,-791.25,-832.5,-875.0,3,-0.0454352441613588,2.7142857142857144,11750.0,1.0952380952380953,11805.0,1.0,11820.0,-0.0454352441613588
4408,2017-07-21,11825.0,11860.0,11680.0,11680.0,656100.0,0.00424628450106157,-1.4827586206896552,2.4166666666666665,65.78947368421052,63.77047755112246,-50.923918582917395,-167.28823440297674,-631.0169801251632,-782.9151223071913,19.68610061649419,180.0,189.17585812744437,137.0,-100.11866893566366,374.11866893566366,18.44066553216726,255.55933446783274,-231.36875001975568,83.72093023255815,10.304674979579033,118.55933446783199,7,-70.0,-355.0,-862.5,-927.5,-980.0,4,-0.06131078224101483,2.0,11775.0,2.7142857142857144,11750.0,1.0952380952380953,11805.0,-0.06131078224101483
4409,2017-07-24,11870.0,11905.0,11760.0,11885.0,763900.0,0.0038054968287526414,4.2727272727272725,-0.10344827586206896,67.0886075949367,63.675997139703206,-83.54608002427267,-190.5545680492869,-659.490150381378,-817.0798659370121,18.84620256607616,145.0,190.2923717909125,162.0,-64.95698641843228,388.9569864184323,48.52150679078295,275.47849320921705,-254.65925001817595,86.53846153846155,10.321921553087648,113.47849320921652,7,-95.0,-320.0,-875.0,-1035.0,-1035.0,0,-0.07245155855096885,-1.4827586206896552,11825.0,2.0,11775.0,2.7142857142857144,11750.0,-0.07245155855096885
4410,2017-07-25,11950.0,11980.0,11860.0,11905.0,753400.0,0.006739679865206405,1.2857142857142858,-3.0,63.888888888888886,63.29694254645344,-150.35560596356663,-247.81893847605534,-723.304862275274,-888.6233343205022,18.106264845637735,120.0,177.76835736274006,219.5,-9.844603966055729,448.84460396605573,104.82769801697214,334.17230198302786,-305.69332501635836,91.04477611940298,16.601507348795465,114.67230198302829,7,-137.5,-325.0,-932.5,-1115.0,-995.0,1,-0.09163179916317987,4.2727272727272725,11870.0,-1.4827586206896552,11825.0,2.0,11775.0,-0.09163179916317987
4411,2017-07-26,11890.0,12135.0,11850.0,12025.0,854700.0,-0.005020920502092019,-1.6511627906976745,-3.0,76.03305785123968,65.02788836830835,-77.32338449142844,-175.55486652187028,-645.5487985663312,-822.1862337572165,17.269318620997844,285.0,171.42543161085268,146.0,-87.70246491038415,379.70246491038415,29.148767544807924,262.8512324551921,-205.41012601439616,50.0,-26.646908840232342,116.85123245519218,7,0.0,-187.5,-785.0,-972.5,-895.0,2,-0.08368376787216147,1.2857142857142858,11950.0,4.2727272727272725,11870.0,-1.4827586206896552,11825.0,-0.08368376787216147
4412,2017-07-27,11935.0,11965.0,11850.0,11865.0,644500.0,0.003784693019343921,-1.3,-0.5185185185185185,71.0,65.62511059053057,-104.28845764067773,-210.0598847966794,-665.6173447422188,-860.0229309548704,15.949951179123156,115.0,155.11057345317022,177.5,-67.88905736322158,422.8890573632216,54.8054713183883,300.1945286816117,-187.35270837238022,56.043956043956044,-18.267306024993488,122.69452868161082,7,-45.0,-222.5,-820.0,-1017.5,-985.0,3,-0.08839547549224969,-1.6511627906976745,11890.0,1.2857142857142858,11950.0,4.2727272727272725,11870.0,-0.08839547549224969
4413,2017-07-28,11770.0,11910.0,11760.0,11880.0,623900.0,-0.01382488479262678,-1.3076923076923077,-1.5714285714285714,52.671755725190835,64.2909835508219,59.08677733831428,-22.59048721580257,-478.37868960838387,-687.5488356841124,15.876916071208214,175.0,136.2488015593499,-2.5,-207.1948949044072,202.1948949044072,-104.84744745220269,99.84744745220269,365.0,2.666666666666667,-67.16544117882937,102.34744745220357,7,120.0,-30.0,-655.0,-852.5,-855.0,4,-0.07391673746813932,-1.3,11935.0,-1.6511627906976745,11890.0,1.2857142857142858,11950.0,-0.07391673746813932
4414,2017-07-31,11700.0,11785.0,11665.0,11700.0,793700.0,-0.005947323704333041,-2.4285714285714284,-0.0,45.32374100719424,62.72797000226988,123.23406573970533,59.518302835158465,-388.9127717788888,-611.284101686826,15.569353920930567,120.0,129.75067032696825,-78.25,-266.574328304936,110.07432830493599,-172.41216415246708,15.912164152467085,427.5,7.446808510638298,-56.78808045616734,94.16216415246788,7,190.0,67.5,-535.0,-742.5,-860.0,0,-0.07307692307692304,-1.3076923076923077,11770.0,-1.3,11935.0,-1.6511627906976745,11890.0,-0.07307692307692304
4415,2017-08-01,11685.0,11795.0,11660.0,11660.0,609800.0,-0.0012820512820512775,-9.8,100.0,45.00000000000001,61.69781924850104,133.45633495554284,85.60163661099796,-355.02575823020015,-590.3623341153616,14.869018033844247,135.0,109.63839808837474,-97.5,-272.2328788388004,77.23287883880039,-184.8664394194002,-10.133560580599806,424.0,5.263157894736842,-54.09788516571796,87.36643941939991,8,205.0,82.5,-491.25,-712.5,-860.0,1,-0.07274283269148485,-2.4285714285714284,11700.0,-1.3076923076923077,11770.0,-1.3,11935.0,-0.07274283269148485
4416,2017-08-02,11725.0,11755.0,11665.0,11675.0,594200.0,0.0034231921266580922,-1.5714285714285714,2.0,48.29931972789115,59.45498271995022,100.05947193706743,45.9906315721455,-384.63352900046993,-624.0680137976742,13.996244753436796,90.0,91.29518404694318,-56.25,-232.3144319857147,119.81443198571469,-144.28221599285826,31.782215992858255,357.0599999999995,21.311475409836063,-33.94673303914026,88.03221599285769,8,172.5,42.5,-521.25,-752.5,-780.0,2,-0.06567164179104479,-9.8,11685.0,-2.4285714285714284,11700.0,-1.3076923076923077,11770.0,-0.06567164179104479
4417,2017-08-03,11710.0,11785.0,11690.0,11725.0,539200.0,-0.0012793176972281106,-2.4545454545454546,-0.3,41.91176470588235,56.801903944580424,117.19376630579791,75.4936614746166,-354.04326845108517,-605.0324173863264,13.420359216073157,95.0,81.2758145878779,-78.0,-229.39352694196168,73.39352694196168,-153.69676347097993,-2.3032365290200687,346.7363999999998,20.0,-31.10451136354783,75.69676347098051,8,187.5,57.5,-425.0,-697.5,-1025.0,3,-0.06105892399658408,-1.5714285714285714,11725.0,-9.8,11685.0,-2.4285714285714284,11700.0,-0.06105892399658408
4418,2017-08-04,11540.0,11640.0,11495.0,11630.0,930600.0,-0.014517506404782221,1.6363636363636365,6.0,33.529411764705884,53.07310440788812,271.01519530707446,243.40267531220888,-168.01152048320546,-432.50324271513455,13.431676307028646,215.0,76.96728416419137,-238.75,-424.9551782872295,-52.5448217127705,-331.85258914361475,-145.64741085638525,492.93221599999924,15.0,-31.893649139536436,93.10258914361474,8,275.0,227.5,-162.5,-465.0,-865.0,4,-0.051126516464471417,-2.4545454545454546,11710.0,-1.5714285714285714,11725.0,-9.8,11685.0,-0.051126516464471417
4419,2017-08-07,11755.0,11780.0,11575.0,11605.0,585300.0,0.01863084922010394,1.05,-1.6666666666666667,47.61904761904762,51.26534426679464,42.45113233075244,31.597890495435422,-363.82853460596743,-642.9796551592335,13.280188382454947,240.0,61.89622280162985,-24.75,-210.17908986549992,160.67908986549992,-117.46454493274905,67.96454493274905,234.89763872000003,86.66666666666667,39.87589053262458,92.71454493274953,8,60.0,15.0,-358.75,-680.0,-1100.0,0,-0.07145895363675037,1.6363636363636365,11540.0,-2.4545454545454546,11710.0,-1.5714285714285714,11725.0,-0.07145895363675037
4420,2017-08-08,11740.0,11860.0,11675.0,11795.0,670100.0,-0.0012760527435133895,1.0,-0.36666666666666664,49.504950495049506,48.31777678277351,27.41271434841292,47.04072425443701,-330.0690968479885,-623.497367517266,13.27072868955268,185.0,46.011997475205135,-38.5,-224.6832713383301,147.6832713383301,-131.59163566916504,54.59163566916504,210.3058276224001,67.12328767123287,16.327366559905244,93.0916356691648,8,-10.0,30.0,-343.75,-655.0,-850.0,1,-0.07666098807495736,1.05,11755.0,1.6363636363636365,11540.0,-2.4545454545454546,11710.0,-0.07666098807495736
4421,2017-08-09,11325.0,11720.0,11290.0,11665.0,1514100.0,-0.035349233390119306,-1.0975609756097562,6.181818181818182,33.92857142857143,44.198729163725886,395.42196750538824,451.3135438180816,101.83381730828296,-207.34080848380108,13.102416469939671,450.0,12.934876146611714,-432.0,-707.4976358670756,-156.5023641329244,-569.7488179335378,-294.2511820664622,588.8813614126084,6.140350877192982,-41.804978354844884,137.7488179335374,8,275.0,387.5,76.25,-240.0,-505.0,2,-0.04415011037527594,1.0,11740.0,1.05,11755.0,1.6363636363636365,11540.0,-0.04415011037527594
4422,2017-08-10,11205.0,11445.0,11130.0,11435.0,1246700.0,-0.01059602649006619,1.52,0.6764705882352942,28.911564625850346,41.558707930465836,448.1047545977581,556.9448812630271,233.98346152748854,-88.38718110913396,13.074084783316042,315.0,-28.37919135831362,-524.75,-894.7638688722636,-154.73613112773637,-709.7569344361327,-339.7430655638673,655.0,10.273972602739725,-31.776757311776734,185.00693443613204,8,290.0,427.5,210.0,-102.5,-55.0,3,-0.02320392681838468,-1.0975609756097562,11325.0,1.0,11740.0,1.05,11755.0,-0.02320392681838468
4423,2017-08-11,11205.0,11205.0,11205.0,11205.0,0.0,0.0,1.0,-0.0,26.666666666666657,39.485699670407215,401.7829310240795,535.9886707216392,242.03148574271472,-87.52811886933523,12.899801425175749,0.0,-76.7259086975555,-494.0,-928.9543230706204,-59.045676929379624,-711.4771615353093,-276.5228384646907,567.3999999999996,10.273972602739725,-25.06915543481565,217.47716153530985,8,290.0,427.5,232.5,-57.5,-55.0,4,-0.04640785363676925,1.52,11205.0,-1.0975609756097562,11325.0,1.0,11740.0,-0.04640785363676925
4424,2017-08-14,11145.0,11245.0,11125.0,11195.0,1042200.0,-0.0053547523427041055,-1.6666666666666667,-100.0,21.35231316725978,36.858178911213855,418.8204597943004,572.1615371288153,311.6437024123552,-24.773831511825847,12.822140229486646,120.0,-128.28340998294152,-520.25,-1016.1540123588547,-24.345987641145257,-768.2020061794265,-272.29799382057354,550.3119999999999,2.7210884353741496,-24.51963112460423,247.95200617942703,8,347.5,485.0,302.5,62.5,170.0,0,-0.04217137729923737,1.0,11205.0,1.52,11205.0,-1.0975609756097562,11325.0,-0.04217137729923737
4425,2017-08-15,11335.0,11380.0,11195.0,11235.0,756200.0,0.01704800358905345,-1.0555555555555556,-2.0,31.92182410423453,35.038457175252006,194.39452455171704,363.796987530126,137.36927969359203,-210.56739837960777,12.965100496557156,235.0,-156.23311469137298,-306.75,-819.0438609820794,205.54386098207942,-562.8969304910406,-50.60306950895938,280.46831999999995,35.294117647058826,10.480692209337427,256.14693049103977,8,157.5,295.0,122.5,-117.5,-60.0,1,-0.059991177767975246,-1.6666666666666667,11145.0,1.0,11205.0,1.52,11205.0,-0.059991177767975246
4426,2017-08-16,11295.0,11360.0,11255.0,11300.0,596300.0,-0.0035288928098808903,-1.4705882352941178,-0.05,29.084967320261427,33.61325746573857,186.6084019030004,387.84686904247064,193.43784963423968,-167.18954470496828,13.324017577396374,105.0,-176.45187724972857,-324.0,-856.0823046740934,208.0823046740934,-590.0411523370458,-57.95884766295421,251.80275520000032,53.125,30.929315604374622,266.04115233704664,8,197.5,335.0,162.5,-77.5,120.0,2,-0.03585657370517925,-1.0555555555555556,11335.0,-1.6666666666666667,11145.0,1.0,11205.0,-0.03585657370517925
4427,2017-08-17,11240.0,11290.0,11210.0,11270.0,477600.0,-0.004869411243913269,1.2857142857142858,6.0,31.33802816901408,33.369770399550596,187.66242424986194,422.36585740911687,263.7150450564113,-111.2527857870682,14.275241572652572,85.0,-199.17007867904795,-352.25,-904.713144757834,200.21314475783402,-628.4815723789179,-76.01842762108208,247.75036947199987,45.09803921568628,19.58803787150771,276.2315723789171,8,252.5,390.0,235.0,-5.0,80.0,3,-0.03736654804270467,-1.4705882352941178,11295.0,-1.0555555555555556,11335.0,-1.6666666666666667,11145.0,-0.03736654804270467
4428,2017-08-18,11100.0,11230.0,11080.0,11130.0,984700.0,-0.01245551601423489,-3.2857142857142856,1.0,29.86577181208054,31.39718419877648,289.0851525289909,532.5709569143983,412.36115394063563,25.606124634068692,15.072372238821746,160.0,-234.44720210797095,-456.0,-1038.4865031189274,126.48650311892743,-747.2432515594628,-164.7567484405372,336.9653177459204,6.666666666666667,-20.255422648118728,291.2432515594635,8,370.0,507.5,386.25,142.5,350.0,4,0.0045045045045044585,1.2857142857142858,11240.0,-1.4705882352941178,11295.0,-1.0555555555555556,11335.0,0.0045045045045044585
4429,2017-08-21,11010.0,11090.0,10955.0,11080.0,589600.0,-0.008108108108108136,2.0,2.3333333333333335,28.434504792332277,29.056023565141228,293.11790540781476,584.8225944214591,511.1068566299946,109.59456391923959,15.811191852777911,145.0,-269.7535510184589,-503.0,-1114.154214322487,108.15421432248695,-808.5771071612435,-197.42289283875652,369.85086690657226,12.941176470588237,-16.029910356555746,305.5771071612437,8,327.5,535.0,501.25,247.5,270.0,0,0.012715712988192518,-3.2857142857142856,11100.0,1.2857142857142858,11240.0,-1.4705882352941178,11295.0,0.012715712988192518
4430,2017-08-22,10855.0,10945.0,10830.0,10920.0,843000.0,-0.014078110808356081,1.0,0.9285714285714286,24.10714285714286,27.96475372387139,345.73664208296395,688.9021391473598,674.521280064997,260.4947419842847,16.31796881632987,180.0,-289.36315112659395,-603.25,-1244.9933082503758,38.493308250375776,-924.1216541251888,-282.3783458748112,448.37771086338944,4.716981132075472,-24.181059118967184,320.8716541251879,8,282.5,627.5,656.25,402.5,330.0,1,0.04237678489175489,2.0,11010.0,-3.2857142857142856,11100.0,1.2857142857142858,11240.0,0.04237678489175489
4431,2017-08-23,10895.0,11050.0,10880.0,11045.0,687700.0,0.0036849378166743385,1.125,2.3076923076923075,26.099706744868044,27.652325070428905,266.33457864858974,601.3697260753488,644.057562994567,218.10277502456665,15.8636068125098,195.0,-343.10725351074507,-513.5,-1168.449576202891,141.44957620289097,-840.9747881014464,-186.0252118985536,313.7021686907119,14.130434782608695,-15.23661817923088,327.4747881014458,8,210.0,587.5,616.25,362.5,570.0,2,0.03487838458008263,1.0,10855.0,2.0,11010.0,-3.2857142857142856,11100.0,0.03487838458008263
4432,2017-08-24,10880.0,10970.0,10855.0,10855.0,583600.0,-0.0013767783386874344,-8.2,-0.16666666666666666,28.709677419354833,27.879326265172036,257.4598182200407,562.0983230271486,669.583299742415,230.99847879366644,15.415593816216214,115.0,-405.1819335205091,-475.75,-1122.037169347408,170.53716934740805,-798.893584673704,-152.60641532629597,252.9617349525688,12.5,-17.91255572020358,323.1435846737036,8,225.0,602.5,631.25,377.5,515.0,3,0.04917279411764697,1.125,10895.0,1.0,10855.0,2.0,11010.0,0.04917279411764697
4433,2017-08-25,10900.0,10965.0,10880.0,10945.0,494000.0,0.0018382352941177516,1.0,-1.8,18.450184501845015,27.556867524570396,211.93274838103935,499.1709697460974,653.1437342750178,211.1446834336566,15.626203395032501,85.0,-412.9939607935339,-412.25,-1058.2537070122817,233.75370701228167,-735.2518535061408,-89.24814649385917,172.36938796205504,26.923076923076923,3.476489693389894,323.00185350614106,8,205.0,582.5,671.25,357.5,555.0,4,0.038532110091743066,-8.2,10880.0,1.125,10895.0,1.0,10855.0,0.038532110091743066
4434,2017-08-28,10845.0,10940.0,10835.0,10940.0,621900.0,-0.005045871559632986,1.2105263157894737,2.111111111111111,17.921146953405028,26.00123673003379,245.74526274174605,513.1412617824226,709.0430075780787,265.17419261903706,16.56789233555438,105.0,-404.1327629159041,-424.5,-1075.6035167111368,226.60351671113676,-750.0517583555684,-98.94824164443162,178.8955103696444,6.8181818181818175,-10.644918429093458,325.5517583555687,8,250.0,637.5,767.5,412.5,690.0,0,0.055786076532964524,1.0,10900.0,-8.2,10880.0,1.125,10895.0,0.055786076532964524
4435,2017-08-29,10835.0,10840.0,10730.0,10805.0,800600.0,-0.0009220839096357736,4.5,-0.3157894736842105,25.25252525252526,25.575409833618657,198.20491844473327,480.84974467223765,715.3313121210231,279.4048587562247,17.63587775468697,115.0,-393.6620051713089,-392.0,-1039.8661330211016,255.86613302110163,-715.9330665105517,-68.06693348944827,150.1164082957148,32.8125,13.342245074946796,323.9330665105508,8,175.0,597.5,827.5,442.5,845.0,1,0.041070604522381204,1.2105263157894737,10845.0,1.0,10900.0,-8.2,10880.0,0.041070604522381204
4436,2017-08-30,10955.0,11020.0,10870.0,10920.0,699300.0,0.011075219197046682,-1.2222222222222223,1.1666666666666667,37.37373737373738,26.246044189699028,27.83069083289047,316.42898958099977,596.6448609548643,164.05692662307592,18.358155595036603,185.0,-367.5037275614195,-233.5,-847.3840967238466,380.3840967238466,-540.4420483619233,73.4420483619233,-225.0,77.58620689655173,54.600027473881354,306.9420483619231,8,25.0,477.5,763.75,360.0,650.0,2,0.020994979461433028,4.5,10835.0,1.2105263157894737,10845.0,1.0,10900.0,0.020994979461433028
4437,2017-08-31,10995.0,11080.0,10990.0,11000.0,828400.0,0.003651300775901367,-11.0,-0.14285714285714285,39.80582524271845,27.350494570881015,-56.521126858348,232.0118551042542,558.2891062094277,128.4299710450723,18.815286597032788,125.0,-371.1081595880514,-157.75,-725.2883131049675,409.78831310496753,-441.51915655248376,126.01915655248376,-265.0,75.71428571428571,49.008379122216255,283.7691565524835,8,-85.0,352.5,801.25,397.5,565.0,3,0.04274670304683936,-1.2222222222222223,10955.0,4.5,10835.0,1.2105263157894737,10845.0,0.04274670304683936
4438,2017-09-01,10950.0,11070.0,10895.0,11070.0,541600.0,-0.004092769440654842,1.9166666666666667,24.0,40.39408866995074,28.679337223949737,-39.153665780468145,243.00309013228798,597.3520056658599,179.9009752377824,20.088112271755477,175.0,-369.75280923111495,-173.25,-716.866302377377,370.366302377377,-445.0581511886885,98.5581511886885,-206.0,62.857142857142854,31.749275827262025,271.8081511886889,9,-45.0,370.0,851.25,442.5,610.0,4,0.04063926940639262,-11.0,10995.0,-1.2222222222222223,10955.0,4.5,10835.0,0.04063926940639262
4439,2017-09-04,10915.0,10975.0,10855.0,10945.0,655800.0,-0.0031963470319634757,1.6666666666666667,0.25,25.581395348837205,28.84314305636022,-21.284905702668766,223.29415127765787,627.4976879674796,221.9526727430748,21.31342499560109,120.0,-374.10821573931753,-166.25,-627.9844303931131,295.48443039311314,-397.1172151965566,64.61721519655657,-157.5599999999995,52.85714285714286,21.35849378317535,230.86721519655654,9,-10.0,380.0,900.0,477.5,905.0,0,0.04947320201557481,1.9166666666666667,10950.0,-11.0,10995.0,-1.2222222222222223,10955.0,0.04947320201557481
4440,2017-09-05,10840.0,10960.0,10835.0,10945.0,621200.0,-0.006871278057718699,-1.173913043478261,3.5,24.581005586592184,28.674398483218454,57.39978347424767,239.70086863156212,695.7046405682631,303.95918210745367,22.202642882189203,125.0,-367.1476329788111,-196.25,-550.6044909593838,158.10449095938384,-373.4272454796919,-19.07275452030808,-69.65759999999864,2.0408163265306123,-25.618376432987166,177.177245479692,9,65.0,455.0,988.75,572.5,965.0,1,0.06411439114391149,1.6666666666666667,10915.0,1.9166666666666667,10950.0,-11.0,10995.0,0.06411439114391149
4441,2017-09-06,10825.0,10840.0,10725.0,10745.0,904000.0,-0.0013837638376383854,1.0909090909090908,-0.7619047619047619,25.73099415204679,28.34343367573978,68.64479808791475,226.95773715106407,699.72868340483,328.02532800440895,23.142223024680707,115.0,-349.86962794101237,-186.25,-525.0384761600872,152.53847616008716,-355.6442380800436,-16.85576191995642,255.0,28.169014084507044,2.60353460432324,169.39423808004335,9,77.5,467.5,1003.75,615.0,1010.0,2,0.07898383371824491,-1.173913043478261,10840.0,1.6666666666666667,10915.0,1.9166666666666667,10950.0,0.07898383371824491
4442,2017-09-07,10945.0,11045.0,10885.0,10910.0,753800.0,0.011085450346420389,-2.764705882352941,0.4375,40.7185628742515,30.8176979393405,-46.00302979260232,91.15397505802503,568.4701298164127,218.28048806909646,23.06872992179066,220.0,-305.0633804764566,-53.25,-380.49166186945695,273.99166186945695,-216.87083093472938,110.37083093472938,127.89999999999964,63.76811594202898,34.33270433069858,163.62083093472862,9,-42.5,347.5,887.5,515.0,895.0,3,0.06030150753768848,1.0909090909090908,10825.0,-1.173913043478261,10840.0,1.6666666666666667,10915.0,0.06030150753768848
4443,2017-09-08,10685.0,10860.0,10610.0,10785.0,1910500.0,-0.023755139333028752,1.0,-2.857142857142857,33.83084577114428,32.58544225242264,201.47972041363937,326.96298998422935,820.2446211404094,486.3295157919747,23.34604208034724,335.0,-271.4120026477649,-287.25,-627.6905041149366,53.19050411493663,-457.4702520574683,-117.02974794253169,380.9419999999991,17.24137931034483,-13.690531782731547,170.22025205746786,9,160.0,550.0,1147.5,775.0,1265.0,4,0.08189050070191861,-2.764705882352941,10945.0,1.0909090909090908,10825.0,-1.173913043478261,10840.0,0.08189050070191861
4444,2017-09-11,10675.0,10710.0,10555.0,10650.0,1114600.0,-0.0009358914365933391,2.263157894736842,-0.25,39.53488372093023,34.1723709711343,206.5502218151869,316.1558547345012,818.0259584940977,504.641616552708,23.39678750499815,155.0,-245.76834303622672,-273.75,-628.5646291411304,81.06462914113035,-451.1573145705661,-96.34268542943391,372.7043199999989,24.489795918367346,-9.355029327210385,177.40731457056518,9,142.5,532.5,1116.25,785.0,1355.0,0,0.08290398126463705,1.0,10685.0,-2.764705882352941,10945.0,1.0909090909090908,10825.0,0.08290398126463705
4445,2017-09-12,10655.0,10780.0,10620.0,10780.0,918500.0,-0.0018735362997658322,1.56,-5.0,35.71428571428572,33.98798745341745,221.63988871872425,297.8719580705001,824.8394029290739,532.7621328905188,24.093389622484153,160.0,-209.39245608818783,-259.75,-588.0546563305907,68.55465633059066,-423.90232816529533,-95.59767183470467,363.14206079999894,20.408163265306122,-15.27233140403603,164.1523281652954,9,162.5,552.5,1137.5,805.0,1395.0,1,0.10933833880807131,2.263157894736842,10675.0,1.0,10685.0,-2.764705882352941,10945.0,0.10933833880807131
4446,2017-09-13,10890.0,10910.0,10785.0,10820.0,713500.0,0.022055373064289174,1.2727272727272727,-0.56,50.471698113207545,35.17308443902735,-26.317566740579423,32.64857565125749,574.2760015208332,303.8188311308477,24.585399818483246,255.0,-159.28588526165186,-4.5,-279.7204857734978,270.7204857734978,-142.1102428867489,133.1102428867489,100.35353715199926,68.36734693877551,28.52554063574658,137.61024288674878,9,-77.5,247.5,860.0,570.0,1130.0,2,0.08402203856749302,1.56,10655.0,2.263157894736842,10675.0,1.0,10685.0,0.08402203856749302
4447,2017-09-14,10820.0,10920.0,10820.0,10900.0,590200.0,-0.006427915518824601,-1.5,-1.1428571428571428,46.39639639639639,35.84000751974354,18.15760084309659,73.32954658486051,633.2199465665763,378.172763941433,24.893602928902162,100.0,-133.49209703170345,-53.5,-276.9443295789333,169.94432957893332,-165.22216478946575,58.22216478946575,144.23232492287934,72.6027397260274,29.840984997054733,111.72216478946659,9,-20.0,180.0,836.25,640.0,1135.0,3,0.09380776340110897,1.2727272727272727,10890.0,1.56,10655.0,2.263157894736842,10675.0,0.09380776340110897
4448,2017-09-15,11150.0,11150.0,10805.0,10820.0,1601800.0,0.030499075785582308,1.0909090909090908,-4.125,61.01083032490975,39.77661140597382,-313.45171173622293,-266.3904953632391,290.93488037652423,54.409996895466975,24.306725263471936,345.0,-122.76633047454015,274.0,39.062158276683476,508.9378417233165,156.53107913834174,391.46892086165826,-595.0,100.0,50.514988355156945,117.46892086165865,9,-297.5,-182.5,413.75,310.0,1020.0,4,0.06188340807174897,-1.5,10820.0,1.2727272727272727,10890.0,1.56,10655.0,0.06188340807174897
4449,2017-09-18,11150.0,11150.0,11150.0,11150.0,0.0,0.0,1.0,0.0,61.45454545454545,43.87367139130196,-309.1184789725103,-269.1644735323571,278.07414352341584,60.55087998311865,23.232435913045418,0.0,-117.26678563026326,267.0,8.12795276038014,525.8720472396199,137.56397638019007,396.43602361980993,-583.1000000000004,100.0,46.406424686425915,129.4360236198095,9,-297.5,-182.5,413.75,327.5,1125.0,0,0.0717488789237668,1.0909090909090908,11150.0,-1.5,10820.0,1.2727272727272727,10890.0,0.0717488789237668
4450,2017-09-19,11315.0,11335.0,11210.0,11320.0,1152900.0,0.01479820627802697,6.142857142857143,-100.0,62.67605633802817,47.97867830085545,-446.6209161555853,-419.4403768935463,100.89842291916284,-98.88314139288013,21.920071168458204,185.0,-104.85624831247515,409.0,86.64681024178753,731.3531897582125,247.82340512089286,570.1765948791071,-736.4380000000001,96.36363636363636,43.91281162312172,161.17659487910666,9,-370.0,-347.5,246.25,182.5,1210.0,1,0.06319045514803356,1.0,11150.0,1.0909090909090908,11150.0,-1.5,10820.0,0.06319045514803356
4451,2017-09-20,11275.0,11310.0,11195.0,11305.0,837500.0,-0.0035351303579319593,4.75,6.0,59.859154929577464,50.105410751447224,-375.57086708454517,-368.40011933835194,128.32924104817357,-52.29571774902797,21.162155123212855,120.0,-75.44044767865307,350.0,-11.982843443296588,711.9828434432966,169.0085782783517,530.9914217216483,-666.1804800000009,88.67924528301887,37.552974499052766,180.99142172164866,9,-330.0,-317.5,286.25,222.5,1250.0,2,0.06873614190687372,6.142857142857143,11315.0,1.0,11150.0,1.0909090909090908,11150.0,0.06873614190687372
4452,2017-09-21,11415.0,11470.0,11365.0,11400.0,921900.0,0.012416851441241716,-1.4705882352941178,-0.5,65.34653465346535,53.60715396059401,-493.82070320976345,-491.461686806917,-22.711088287576786,-184.42814539100254,20.494456426304335,195.0,-32.244095570214995,463.25,41.18396625405694,885.3160337459431,252.21698312702938,674.2830168729706,-777.1332608000012,91.72932330827066,40.34836132553232,211.03301687297153,9,-402.5,-402.5,146.25,82.5,1180.0,3,0.05300043802014898,4.75,11275.0,6.142857142857143,11315.0,1.0,11150.0,0.05300043802014898
4453,2017-09-22,11320.0,11485.0,11245.0,11480.0,988400.0,-0.008322382829610175,1.8235294117647058,-10.666666666666666,62.85714285714286,56.19851608683986,-334.4437232958044,-383.02068335713557,57.660391925102886,-81.15492707027806,19.58636161810741,240.0,10.701342654156178,347.25,-104.71034991430679,799.2103499143068,121.2698250428457,573.2301749571543,-632.2052651520007,50.74626865671642,-0.42946134452184737,225.98017495715368,9,-267.5,-300.0,241.25,177.5,1155.0,4,0.05609540636042398,-1.4705882352941178,11415.0,4.75,11275.0,6.142857142857143,11315.0,0.05609540636042398
4454,2017-09-25,11450.0,11490.0,11375.0,11425.0,735800.0,0.01148409893992941,1.1904761904761905,-0.15625,68.71165644171779,59.86489061211008,-383.2520185557041,-490.5209042392744,-85.75912489291841,-209.70600513183308,18.46710408784406,170.0,34.52101227977437,447.0,-47.90456283582171,941.9045628358217,199.54771858208915,694.4522814179109,-698.4288439398406,86.4406779661017,27.849698206377937,247.45228141791083,9,-312.5,-427.5,88.75,52.5,1020.0,0,0.06288209606986905,1.8235294117647058,11320.0,-1.4705882352941178,11415.0,4.75,11275.0,0.06288209606986905
4455,2017-09-26,11280.0,11405.0,11275.0,11405.0,884400.0,-0.014847161572052348,1.08,-5.0,62.745098039215684,61.22860171499988,-128.81908542173733,-300.9005923906152,69.05283088630131,-38.83173644033377,16.741841702897712,175.0,87.87556494476667,254.75,-248.29833920695273,757.7983392069527,3.225830396522724,506.2741696034773,-454.5859595458569,28.8135593220339,-32.23655587261885,251.5241696034765,9,-132.5,-257.5,161.25,242.5,1340.0,1,0.08820921985815611,1.1904761904761905,11450.0,1.8235294117647058,11320.0,-1.4705882352941178,11415.0,0.08820921985815611
4456,2017-09-27,11185.0,11255.0,11155.0,11245.0,597700.0,-0.008421985815602828,1.5,0.48,56.81818181818182,62.38657787297604,13.887747905440847,-197.93427411493394,149.22081945547325,57.53685230104384,16.0983063865774,125.0,135.68887647276642,148.25,-358.5383914259837,655.0383914259837,-105.14419571299186,401.64419571299186,-293.1273635912712,8.955223880597014,-49.61329866346496,253.39419571299223,9,-37.5,-162.5,125.0,297.5,1575.0,2,0.11980330800178818,1.08,11280.0,1.1904761904761905,11450.0,1.8235294117647058,11320.0,0.11980330800178818
4457,2017-09-28,11465.0,11495.0,11355.0,11495.0,1213300.0,0.025033527045149828,8.333333333333334,0.5,71.91011235955057,63.59760921015835,-184.38759280317208,-464.7454022293896,-143.46931948502788,-218.17510653613863,15.915033907912154,310.0,201.28512651446727,404.75,-136.31595570316495,945.815955703165,134.21702214841753,675.2829778515825,-513.3146272321446,91.17647058823529,26.249288666920634,270.5329778515823,9,-142.5,-440.0,-171.25,17.5,1295.0,3,0.09245529873528135,1.5,11185.0,1.08,11280.0,1.1904761904761905,11450.0,0.09245529873528135
4458,2017-09-29,11395.0,11450.0,11310.0,11425.0,1294400.0,-0.0061055385957261565,2.5,1.0,69.56521739130434,64.49879498090934,-84.90862437434043,-379.13627448286934,-88.84640377101096,-142.73369978900155,15.262648268866604,155.0,237.52873269127667,312.5,-245.80099408824753,870.8009940882475,33.34950295587623,591.6504970441238,-378.1168719642865,70.58823529411765,0.5234414694313614,279.15049704412417,9,-70.0,-370.0,-101.25,87.5,1605.0,4,0.10530934620447563,8.333333333333334,11465.0,1.5,11185.0,1.08,11280.0,0.10530934620447563
4459,2017-10-02,11455.0,11510.0,11415.0,11460.0,614400.0,0.005265467310223704,-1.2352941176470589,0.16666666666666666,71.27659574468085,65.45441047053741,-108.50502442364268,-418.0396628796534,-165.29403143136005,-196.32930352762014,14.50001013927482,115.0,290.90288913076074,345.5,-230.6386894434454,921.6386894434454,57.43065527827821,633.5693447217218,-380.7428473285727,84.50704225352112,7.823895362695197,288.06934472172253,10,-122.5,-422.5,-161.25,27.5,1775.0,0,0.08904408555216059,2.5,11395.0,8.333333333333334,11465.0,1.5,11185.0,0.08904408555216059
4460,2017-10-03,11535.0,11545.0,11440.0,11455.0,799000.0,0.0069838498472283295,1.1,-16.0,68.69565217391305,66.43624349768581,-172.11603200686113,-467.2589438759969,-263.73020024245307,-270.19304990933233,13.66453849006673,105.0,301.53539124240706,390.75,-200.58457445619933,982.0845744561993,95.08271277190033,686.4172872280997,-399.7388487025728,97.43589743589743,18.887035665256974,295.6672872280998,10,-185.0,-485.0,-246.25,-52.5,1655.0,1,0.08105765062852188,-1.2352941176470589,11455.0,2.5,11395.0,8.333333333333334,11465.0,0.08105765062852188
4461,2017-10-04,11680.0,11700.0,11530.0,11550.0,849100.0,0.01257043779800604,1.0,1.625,73.88888888888889,67.38539396828843,-283.43102834967794,-574.3683822139428,-423.9272949822407,-407.1933029827178,12.560576389446968,170.0,317.49104492506376,493.0,-124.21275014965067,1110.2127501496507,184.39362492517466,801.6063750748253,-479.1806329101619,94.87179487179486,14.92757543492499,308.60637507482517,10,-252.5,-552.5,-458.75,-247.5,1410.0,2,0.08047945205479445,1.1,11535.0,-1.2352941176470589,11455.0,2.5,11395.0,0.08047945205479445
4462,2017-10-05,11605.0,11685.0,11565.0,11680.0,515700.0,-0.006421232876712368,1.8235294117647058,-0.5769230769230769,64.72491909385113,67.592924661256,-199.63943872260643,-471.56499265790444,-366.75993389669384,-321.43486838562603,12.640354142794852,120.0,318.4131594730843,385.0,-248.10429838337404,1018.104298383374,68.44785080831207,701.5521491916879,-314.3281189863319,75.64102564102564,-1.6933095452996696,316.55214919168736,10,-177.5,-477.5,-398.75,-172.5,1480.0,3,0.09952606635071093,1.0,11680.0,1.1,11535.0,-1.2352941176470589,11455.0,0.09952606635071093
4463,2017-10-06,11560.0,11655.0,11540.0,11650.0,775900.0,-0.0038776389487289453,1.3,1.2,62.893081761006286,66.94641636339918,-130.7667826354591,-376.97899981382034,-335.1638901455208,-266.4675707892493,11.660155284279837,115.0,327.53107641245697,296.25,-301.11152326175943,893.6115232617594,-2.430761630879715,594.9307616308797,-195.64905756879307,50.877192982456144,-22.615605837325994,298.6807616308801,10,-132.5,-432.5,-431.25,-127.5,1285.0,4,0.10380622837370246,1.8235294117647058,11605.0,1.0,11680.0,1.1,11535.0,0.10380622837370246
4464,2017-10-09,11560.0,11560.0,11560.0,11560.0,0.0,0.0,1.0,-0.0,58.59649122807018,66.48546005104967,-126.86340948304496,-323.883168643084,-346.5875524586754,-257.59661937324927,10.44856283966664,0.0,315.47578805896956,252.0,-290.3089040098348,794.3089040098348,-19.154452004917403,523.1544520049174,-135.23222720641024,46.15384615384615,-23.43610873875246,271.154452004917,10,-132.5,-432.5,-447.5,-127.5,1270.0,0,0.12456747404844282,1.3,11560.0,1.8235294117647058,11605.0,1.0,11680.0,0.12456747404844282
4465,2017-10-10,11820.0,11845.0,11560.0,11560.0,1041600.0,0.02249134948096887,-1.1923076923076923,100.0,66.56534954407294,67.5684786872598,-337.7243245334648,-518.7245054233936,-614.7419544095264,-507.52289970834136,9.93243624991422,285.0,321.44587356473676,453.75,-41.457293118570306,948.9572931185703,206.14635344071576,701.3536465592842,-345.6904263092565,92.06349206349206,23.860097986727254,247.60364655928487,10,-242.5,-620.0,-720.0,-387.5,820.0,1,0.11928934010152292,1.0,11560.0,1.3,11560.0,1.8235294117647058,11605.0,0.11928934010152292
4466,2017-10-11,11805.0,11810.0,11670.0,11700.0,568200.0,-0.0012690355329949554,1.434782608695652,0.40384615384615385,62.82894736842105,66.55946035491208,-252.03242774512364,-454.98770989408877,-609.5283006184673,-487.06460704950223,10.082470899857574,150.0,305.76316095435686,393.0,-85.74177195065386,871.7417719506539,153.62911402467216,632.3708859753278,-256.5523410474052,86.88524590163934,20.76306542774239,239.37088597532733,10,-227.5,-605.0,-705.0,-372.5,1070.0,2,0.11732316814908939,-1.1923076923076923,11820.0,1.0,11560.0,1.3,11560.0,0.11732316814908939
4467,2017-10-12,11835.0,11840.0,11730.0,11820.0,724500.0,0.0025412960609911828,7.8,0.14285714285714285,67.69759450171821,66.35194670051361,-250.35610184566394,-426.93685807008296,-648.684248648804,-508.82170839347964,10.328283215292586,110.0,314.6106073648443,372.25,-54.64176490920363,799.1417649092036,158.80411754539819,585.6958824546018,-275.0,96.72131147540983,27.470506882716336,213.4458824546018,10,-205.0,-635.0,-737.5,-405.0,1020.0,3,0.10604140261934947,1.434782608695652,11805.0,-1.1923076923076923,11820.0,1.0,11560.0,0.10604140261934947
4468,2017-10-13,11840.0,11875.0,11720.0,11820.0,1284200.0,0.00042247570764675224,2.4444444444444446,1.3333333333333333,64.66165413533835,65.61695318836445,-207.40550555760456,-397.99893618481656,-657.4904254695903,-504.4281867792415,11.73701601459449,155.0,347.61290762337194,342.75,-89.21582467150802,774.715824671508,126.76708766424599,558.732912335754,-223.0,88.88888888888889,20.911436303592012,215.98291233575446,10,-182.5,-625.0,-742.5,-410.0,920.0,4,0.10515202702702697,7.8,11835.0,1.434782608695652,11805.0,-1.1923076923076923,11820.0,0.10515202702702697
4469,2017-10-16,11950.0,11985.0,11865.0,11900.0,761800.0,0.00929054054054057,1.0,2.5,76.37795275590551,66.47054214191917,-267.98736846880456,-469.0398572746635,-777.0280208369004,-604.1399841573257,13.349361979240681,145.0,331.7298841195552,412.75,-31.801518534697607,857.3015185346976,190.4742407326521,635.0257592673479,-281.39999999999964,91.76470588235294,18.055300649062573,222.2757592673486,10,-192.5,-680.0,-910.0,-577.5,760.0,0,0.07489539748953966,2.4444444444444446,11840.0,7.8,11835.0,1.434782608695652,11805.0,0.07489539748953966
4470,2017-10-17,12030.0,12125.0,11975.0,11985.0,908100.0,0.006694560669456173,-3.6153846153846154,0.9,83.66533864541833,67.55681433708911,-302.1631834297241,-519.3549528321128,-865.3490849536611,-673.6014805475806,14.525714619275703,175.0,328.5662036073845,457.0,-25.6614810227602,939.6614810227602,215.6692594886208,698.3307405113792,-310.0,79.12087912087912,-2.664676502763669,241.33074051138004,10,-197.5,-657.5,-1017.5,-685.0,790.0,1,0.06650041562759768,1.0,11950.0,2.4444444444444446,11840.0,7.8,11835.0,0.06650041562759768
4471,2017-10-18,12050.0,12180.0,12020.0,12100.0,1149600.0,0.0016625103906899863,-1.9090909090909092,-1.1111111111111112,79.39698492462311,69.18704387384155,-295.2029865662207,-504.1657661698355,-880.2305723833488,-681.5623170456602,15.892102690011873,160.0,318.7655207731732,438.25,-67.5612296103427,944.0612296103427,185.34438519482865,691.1556148051714,-249.0,71.73913043478261,-8.492600552869774,252.90561480517107,10,-190.0,-567.5,-1037.5,-705.0,770.0,2,0.0489626556016598,-3.6153846153846154,12030.0,1.0,11950.0,2.4444444444444446,11840.0,0.0489626556016598
4472,2017-10-19,12020.0,12130.0,11990.0,12050.0,700300.0,-0.0024896265560165887,-2.111111111111111,0.6,82.72251308900523,71.39031402139699,-223.66530436510402,-449.56621904637177,-841.486579261109,-641.4116002176052,16.628876433754535,140.0,313.850200288065,378.0,-150.13873775336288,906.1387377533629,113.93063112331765,642.0693688766823,-143.20000000000073,65.21739130434783,-15.563559924872848,264.0693688766816,10,-150.0,-527.5,-1045.0,-675.0,920.0,3,0.07113144758735435,-1.9090909090909092,12050.0,-3.6153846153846154,12030.0,1.0,11950.0,0.07113144758735435
4473,2017-10-20,11955.0,12000.0,11905.0,11980.0,920900.0,-0.005407653910149746,1.9230769230769231,0.8333333333333334,76.04166666666666,73.32866684790771,-108.11122454217912,-352.63415208605693,-768.3176096215302,-568.6913682140348,17.785294818495895,115.0,284.10302403272726,281.25,-241.70592045292688,804.2059204529269,19.772039773535653,542.7279602264643,225.0,28.57142857142857,-49.6009456452871,261.4779602264636,10,-85.0,-462.5,-1055.0,-610.0,875.0,4,0.07528230865746544,-2.111111111111111,12020.0,-1.9090909090909092,12050.0,-3.6153846153846154,12030.0,0.07528230865746544
4474,2017-10-23,12170.0,12180.0,12040.0,12100.0,964900.0,0.017984107068172328,2.111111111111111,-2.8,78.99543378995433,74.70978731967232,-254.2167016707499,-538.5390316111261,-970.547619473873,-773.6046797119998,19.18033029277966,225.0,291.43292415519136,460.25,-95.92561596082305,1016.425615960823,182.16219201958847,738.3378079804115,-265.0,96.36363636363636,19.775848187822945,278.08780798041107,10,-245.0,-505.0,-1260.0,-825.0,975.0,0,0.04847986852917008,1.9230769230769231,11955.0,-2.111111111111111,12020.0,-1.9090909090909092,12050.0,0.04847986852917008
4475,2017-10-24,12275.0,12275.0,12110.0,12150.0,713800.0,0.00862777321281838,1.64,1.7857142857142858,78.19905213270142,76.41757673792569,-321.719800564917,-595.7167895437033,-1067.4194356276748,-865.9687971753629,21.223899879942838,165.0,310.639898065594,515.5,-56.595869772238075,1087.595869772238,229.45206511388096,801.547934886119,-370.0,100.0,24.662341841142805,286.0479348861186,10,-277.5,-560.0,-1365.0,-930.0,890.0,1,0.035437881873727095,2.111111111111111,12170.0,1.9230769230769231,11955.0,-2.111111111111111,12020.0,0.035437881873727095
4476,2017-10-25,12525.0,12655.0,12385.0,12415.0,1534300.0,0.020366598778004175,-2.176470588235294,0.88,87.39837398373984,78.60655223592809,-512.770562358819,-780.1803215310938,-1304.9291275521646,-1101.511387628747,23.62543498452226,380.0,350.77524862717473,698.5,96.60737100207734,1300.3926289979227,397.55368550103776,999.4463144989622,-605.2000000000007,82.66666666666667,7.063043484472686,300.94631449896156,10,-337.5,-620.0,-1568.75,-1180.0,395.0,2,0.023552894211576803,1.64,12275.0,2.111111111111111,12170.0,1.9230769230769231,11955.0,0.023552894211576803
4477,2017-10-26,12525.0,12600.0,12470.0,12495.0,935400.0,0.0,-2.25,0.2727272727272727,90.71729957805907,81.50162395178594,-452.14938194026763,-734.3463717819213,-1290.4082107210706,-1087.1467108358156,25.742830487717484,130.0,357.0016188492318,645.5,-6.919787366457967,1297.919787366458,319.2901063167701,971.7098936832299,-561.0880000000016,82.66666666666667,3.772752499899056,326.20989368322915,10,-265.0,-620.0,-1573.75,-1180.0,540.0,3,0.023552894211576803,-2.176470588235294,12525.0,1.64,12275.0,2.111111111111111,12170.0,0.023552894211576803
4478,2017-10-27,12595.0,12650.0,12455.0,12650.0,940400.0,0.005588822355289347,6.090909090909091,-1.8333333333333333,91.23505976095618,83.1524136190138,-451.2430040415875,-748.1962902018822,-1340.261188971439,-1144.8637339610468,28.213275674266093,195.0,378.8926632082457,655.5,-29.22737563741066,1340.2273756374107,313.1363121812956,997.8636878187044,-589.6227200000012,90.2439024390244,6.910810447429554,342.363687818705,10,-315.0,-690.0,-1582.5,-1250.0,385.0,4,0.02739182215164737,-2.25,12525.0,-2.176470588235294,12525.0,1.64,12275.0,0.02739182215164737
4479,2017-10-30,12475.0,12570.0,12445.0,12565.0,1052300.0,-0.009527590313616496,1.5,1.6363636363636365,79.37219730941703,82.67539791501365,-278.1953195237693,-577.4695331784133,-1198.1917768626045,-1012.6748375633124,30.5532540811001,150.0,391.44690310627993,484.5,-200.22737563741066,1169.2273756374107,142.13631218129558,826.8636878187044,-430.64535680000154,66.97247706422019,-14.626056925317485,342.363687818705,10,-195.0,-570.0,-1438.75,-1130.0,520.0,0,0.02845691382765536,6.090909090909091,12595.0,-2.25,12525.0,-2.176470588235294,12525.0,0.02845691382765536
4480,2017-10-31,12470.0,12535.0,12445.0,12505.0,858400.0,-0.00040080160320643543,-1.1176470588235294,0.3888888888888889,80.09049773755656,82.75245489422849,-228.21712437842143,-525.7875050545772,-1165.7285639508882,-994.7525858891422,32.87976406841216,90.0,414.79204339070566,432.75,-248.6995000016941,1114.199500001694,92.02524999915295,773.474750000847,-389.00663539200104,31.48148148148148,-47.4056599552725,340.72475000084665,10,-190.0,-565.0,-1390.0,-1125.0,310.0,1,0.05412991178829185,1.5,12475.0,6.090909090909091,12595.0,-2.25,12525.0,0.05412991178829185
4481,2017-11-01,12620.0,12640.0,12440.0,12460.0,807300.0,0.012028869286287103,1.0,-4.571428571428571,82.0408163265306,82.67671080950907,-322.8062186906973,-634.2738336838884,-1287.2456228202573,-1130.5873950505338,34.82233311388849,200.0,419.61381687731046,535.75,-171.14294209156833,1242.6429420915683,182.30352895421493,889.1964710457851,-504.5662372684801,85.71428571428571,8.707835549663997,353.4464710457843,11,-340.0,-715.0,-1535.0,-1275.0,420.0,2,0.043185419968304384,-1.1176470588235294,12470.0,1.5,12475.0,6.090909090909091,12595.0,0.043185419968304384
4482,2017-11-02,12760.0,12770.0,12655.0,12740.0,1085400.0,0.011093502377178988,4.75,0.125,83.82352941176471,83.54136222563108,-387.5537461930144,-720.2342682390918,-1396.065044097093,-1254.9852887649195,36.96045540509655,150.0,413.766171349198,618.0,-112.36688689562834,1348.3668868956283,252.81655655218674,983.1834434478133,-612.1922630323716,96.96969696969697,20.579544869942836,365.1834434478138,11,-355.0,-720.0,-1675.0,-1415.0,350.0,3,0.012539184952978122,1.0,12620.0,-1.1176470588235294,12470.0,1.5,12475.0,0.012539184952978122
4483,2017-11-03,12760.0,12760.0,12760.0,12760.0,0.0,0.0,1.0,0.0,82.4,83.91964736008059,-292.07028558363527,-659.5386640665856,-1364.8863478081912,-1242.8972310209283,39.35104505631979,0.0,425.49335108608466,558.0,-168.2042629858861,1284.204262985886,194.89786850705786,921.1021314929421,-562.4168819897823,96.96969696969697,21.593865994295896,363.10213149294293,11,-320.0,-720.0,-1586.25,-1415.0,600.0,4,0.023902821316614364,4.75,12760.0,1.0,12620.0,-1.1176470588235294,12470.0,0.023902821316614364
4484,2017-11-06,13000.0,13010.0,12730.0,12850.0,1287200.0,0.018808777429467183,2.2941176470588234,100.0,84.39716312056737,84.60832635873236,-449.19050963076734,-828.6093004497034,-1568.50290771425,-1470.3287293023986,42.02605603512291,280.0,446.91459993818717,726.0,-17.53069522163605,1469.530695221636,354.2346523891829,1097.7653476108171,-756.6235314305995,98.24561403508771,22.379210290477218,371.7653476108176,11,-302.5,-787.5,-1825.0,-1655.0,515.0,0,-0.0015384615384614886,1.0,12760.0,4.75,12760.0,1.0,12620.0,-0.0015384615384614886
4485,2017-11-07,13230.0,13270.0,12910.0,12945.0,1371800.0,0.017692307692307674,-1.028169014084507,1.9,86.41975308641976,84.49959070347457,-591.7013430486168,-998.7667606574669,-1758.3743205960382,-1688.5305917135483,43.92762225861346,360.0,492.54898232718915,885.5,60.31804239439407,1710.681957605606,472.9090211971961,1298.0909788028039,-909.96117828754,95.18072289156626,18.015958498850267,412.59097880280325,11,-375.0,-875.0,-2047.5,-1885.0,205.0,1,-0.017762660619803472,2.2941176470588234,13000.0,1.0,12760.0,4.75,12760.0,-0.017762660619803472
4486,2017-11-08,13190.0,13260.0,13085.0,13225.0,1220600.0,-0.003023431594860182,2.3333333333333335,-0.12280701754385964,85.88957055214723,83.96317636726215,-500.03503619260664,-895.6039800968647,-1681.7517229674559,-1635.0090530472444,45.93195148369206,175.0,519.0641921216284,776.25,-89.750334265118,1642.250334265118,343.249832867441,1209.250167132559,-755.9658368930359,86.99186991869918,7.972324277324276,433.0001671325586,11,-335.0,-790.0,-1990.0,-1845.0,80.0,2,-0.031084154662623154,-1.028169014084507,13230.0,2.2941176470588234,13000.0,1.0,12760.0,-0.031084154662623154
4487,2017-11-09,13090.0,13475.0,12905.0,13270.0,2025600.0,-0.007581501137225222,-1.0727272727272728,5.142857142857143,84.08408408408408,83.16862351427636,-348.0641040772716,-734.4156256867773,-1546.8255722910872,-1522.011571915009,48.03473485931008,570.0,542.7707596928176,613.5,-257.7851971293712,1484.7851971293712,177.8574014353144,1049.1425985646856,-555.6499364658721,48.322147651006716,-35.547060786204696,435.6425985646859,11,-132.5,-582.5,-1812.5,-1745.0,125.0,3,-0.0038197097020626902,2.3333333333333335,13190.0,-1.028169014084507,13230.0,2.2941176470588234,13000.0,-0.0038197097020626902
4488,2017-11-10,13085.0,13145.0,12830.0,12865.0,1456200.0,-0.00038197097020631343,-1.1724137931034482,-1.2222222222222223,81.44329896907217,83.39874592090472,-297.5372944858191,-665.480520017476,-1504.7867140346352,-1507.423985262234,49.94586063819091,315.0,530.6982679730536,546.25,-311.35299366126856,1403.8529936612686,117.44850316936572,975.0514968306343,-418.9589453606495,47.651006711409394,-33.2068912875649,428.8014968306338,11,-127.5,-577.5,-1807.5,-1740.0,555.0,4,0.0019105846388995928,-1.0727272727272728,13090.0,2.3333333333333335,13190.0,-1.028169014084507,13230.0,0.0019105846388995928
4489,2017-11-13,12845.0,13070.0,12810.0,13010.0,718400.0,-0.018341612533435248,-1.2127659574468086,-0.75,67.9245283018868,82.04697153916362,0.5214904113545344,-374.17562160792477,-1228.6446884872348,-1258.33629439184,51.54555146663669,275.0,511.45232805783235,261.5,-559.3666793475568,1082.3666793475568,-148.9333396737784,671.9333396737784,-65.70469301015873,5.263157894736842,-70.15067555699666,410.4333396737783,11,112.5,-327.5,-1567.5,-1585.0,435.0,0,0.040093421564811216,-1.1724137931034482,13085.0,-1.0727272727272728,13090.0,2.3333333333333335,13190.0,0.040093421564811216
4490,2017-11-14,12830.0,13000.0,12800.0,12830.0,915800.0,-0.0011677695601400861,-5.666666666666667,-0.0,61.25461254612546,79.73739334134083,80.41416988487254,-312.17394585140573,-1174.5139498945446,-1234.722582218761,52.78435700937087,200.0,482.95686727002976,206.5,-577.9615988051464,990.9615988051464,-185.7307994025723,598.7307994025723,645.0,4.444444444444445,-67.1581804083012,392.23079940257315,11,235.0,-312.5,-1552.5,-1597.5,510.0,1,0.05339049103663296,-1.2127659574468086,12845.0,-1.1724137931034482,13085.0,-1.0727272727272728,13090.0,0.05339049103663296
4491,2017-11-15,12640.0,12815.0,12595.0,12735.0,1288900.0,-0.014809041309431059,-1.3783783783783783,-100.0,53.72168284789644,76.39274372313325,305.6968028807278,-79.79754786309786,-946.3006680234739,-1039.042320516137,53.4418002843242,235.0,483.55605112323246,-13.0,-749.5667154546936,723.5667154546936,-381.2833577273468,355.2833577273468,821.5,5.113636363636364,-62.40068309183031,368.28335772734687,11,395.0,-67.5,-1251.25,-1432.5,695.0,2,0.06289556962025311,-5.666666666666667,12830.0,-1.2127659574468086,12845.0,-1.1724137931034482,13085.0,0.06289556962025311
4492,2017-11-16,12875.0,12905.0,12565.0,12600.0,997700.0,0.018591772151898667,1.0298507462686568,-2.8947368421052633,58.187134502923975,73.70242533456926,99.15194188249734,-260.8318027374153,-1143.4373410606458,-1267.6563998315996,54.417198548338405,340.0,492.161222867835,179.25,-499.61340770122297,858.113407701223,-160.18170385061057,518.6817038506106,551.8400000000001,53.44827586206896,-10.72861950219545,339.4317038506111,11,145.0,-277.5,-1486.25,-1667.5,515.0,3,0.030679611650485494,-1.3783783783783783,12640.0,-5.666666666666667,12830.0,-1.2127659574468086,12845.0,0.030679611650485494
4493,2017-11-17,12855.0,13060.0,12795.0,12925.0,994500.0,-0.0015533980582523865,-1.7894736842105263,-0.2545454545454545,61.80124223602485,71.19176745850898,149.79767211913168,-179.1331833739623,-1076.6438965796733,-1238.2083530424607,56.14710857926741,265.0,483.99833184189265,114.25,-470.6861188692492,699.1861188692492,-178.2180594346246,406.7180594346246,520.1296000000002,57.42574257425742,-6.133255120339541,292.4680594346249,11,165.0,-257.5,-1440.0,-1647.5,635.0,4,0.028004667444574194,1.0298507462686568,12875.0,-1.3783783783783783,12640.0,-5.666666666666667,12830.0,0.028004667444574194
4494,2017-11-20,12760.0,12915.0,12740.0,12845.0,670100.0,-0.007390120575651471,-1.8,1.2142857142857142,58.52941176470589,68.0928406449852,231.5203276601569,-39.70101531223554,-934.6672017298188,-1136.0530302848492,57.284257119383156,175.0,455.3656466768098,-10.25,-529.8497953890546,509.34979538905463,-270.0498976945273,249.54989769452732,566.5218239999995,39.39393939393939,-27.056799875693528,259.79989769452726,11,260.0,-90.0,-1323.75,-1545.0,705.0,0,0.06896551724137923,-1.7894736842105263,12855.0,1.0298507462686568,12875.0,-1.3783783783783783,12640.0,0.06896551724137923
4495,2017-11-21,12710.0,12840.0,12710.0,12790.0,1034700.0,-0.003918495297805635,-2.25,0.9411764705882353,52.81250000000001,64.41761058363551,223.50523341273583,46.967064749911515,-836.6581951428434,-1079.355320069013,58.14903835632394,130.0,432.13823017862524,-82.0,-547.9613717894717,383.96137178947174,-314.98068589473587,150.98068589473587,570.8305145599988,29.292929292929294,-33.28680804362225,232.98068589473584,11,310.0,-20.0,-1196.25,-1440.0,745.0,1,0.04484657749803311,-1.8,12760.0,-1.7894736842105263,12855.0,1.0298507462686568,12875.0,0.04484657749803311
4496,2017-11-22,12820.0,12955.0,12815.0,12870.0,796300.0,0.008654602675058909,-3.6666666666666665,0.625,51.910828025477706,60.842804354901475,62.02374857765062,-41.94989847798206,-903.9570486881894,-1184.3450410508358,58.287210835758586,245.0,382.3384786444203,13.25,-435.48242525319074,461.98242525319074,-211.11621262659537,237.61621262659537,417.8806836863987,51.515151515151516,-6.437118673367991,224.36621262659543,11,35.0,-130.0,-1217.5,-1480.0,480.0,2,0.040561622464898583,-2.25,12710.0,-1.8,12760.0,-1.7894736842105263,12855.0,0.040561622464898583
4497,2017-11-23,12820.0,12820.0,12820.0,12820.0,0.0,0.0,1.0,-0.0,51.9108280254777,57.561418694502095,22.01126546920932,-19.727508201100136,-858.1188426189274,-1176.4896456640818,58.43285032767387,0.0,298.18851036264095,-1.5,-430.18341895172125,427.18341895172125,-215.84170947586063,212.84170947586063,377.5078426652144,31.428571428571427,-20.696468065233592,214.34170947586054,11,-2.5,-130.0,-1148.75,-1452.5,515.0,3,0.04017160686427457,-3.6666666666666665,12820.0,-2.25,12710.0,-1.8,12760.0,0.04017160686427457
4498,2017-11-24,12940.0,12960.0,12815.0,12815.0,687800.0,0.009360374414976613,-1.32,100.0,47.93103448275862,55.33991938126563,-134.9069132888144,-118.63839316025769,-940.5796555168381,-1290.2517789143294,58.594563763173255,145.0,215.07237133132367,101.25,-316.68823517474266,519.1882351747427,-107.71911758737224,310.21911758737224,219.55737210530242,92.0,43.82071537287385,208.96911758737158,11,-127.5,-250.0,-1258.75,-1572.5,395.0,4,0.03477588871715609,1.0,12820.0,-3.6666666666666665,12820.0,-2.25,12710.0,0.03477588871715609
4499,2017-11-27,12830.0,12985.0,12780.0,12985.0,591700.0,-0.008500772797527034,1.6451612903225807,-1.24,34.9624060150376,52.418563100033644,-30.461809226037076,20.365090205861634,-793.5447013073281,-1174.7499002302811,58.74953199087971,205.0,133.8715353360094,-26.5,-407.9529011416744,354.9529011416744,-217.2264505708372,164.2264505708372,293.88392977898366,43.63636363636363,1.344511296269566,190.72645057083716,11,-17.5,-72.5,-1148.75,-1462.5,505.0,0,0.05144193296960253,-1.32,12940.0,1.0,12820.0,-3.6666666666666665,12820.0,0.05144193296960253
4500,2017-11-28,13145.0,13260.0,12895.0,12920.0,1189700.0,0.024551831644582967,-1.6545454545454545,-1.4516129032258065,48.598130841121495,51.849279543725316,-330.8751270041357,-254.52224450108224,-1072.4050960297936,-1482.8394702158512,59.10974187464417,430.0,69.99412904679411,254.75,-101.31733544141207,610.8173354414121,76.71633227929306,432.78366772070694,-580.0,76.04166666666666,37.77632460755247,178.03366772070623,11,-232.5,-352.5,-1350.0,-1777.5,190.0,1,0.024343856979840206,1.6451612903225807,12830.0,-1.32,12940.0,1.0,12820.0,0.024343856979840206
4501,2017-11-29,13165.0,13190.0,12910.0,12965.0,1025600.0,0.001521491061239999,1.24,0.8888888888888888,52.459016393442624,51.212821976005166,-300.1345912943016,-244.11461134050114,-1053.9984517882403,-1495.5829136395187,59.26121020354549,280.0,43.95511978332797,247.5,-104.88286594335477,599.8828659433548,71.3085670283217,423.6914329716783,-586.1000000000004,80.20833333333334,41.42993794753729,176.19143297167756,11,-180.0,-235.0,-1308.75,-1750.0,830.0,2,0.022028104823395456,-1.6545454545454545,13145.0,1.6451612903225807,12830.0,-1.32,12940.0,0.022028104823395456
4502,2017-11-30,12920.0,13000.0,12835.0,12880.0,1528900.0,-0.018609950626661598,-1.5384615384615385,0.2,45.32577903682719,49.38221495387209,-53.73038107181128,14.21563069421427,-777.1601761008969,-1244.5975143718788,58.97989724753685,330.0,29.180376935089953,-5.5,-350.0042204308429,339.0042204308429,-177.75211021542236,166.75211021542236,-327.478000000001,29.166666666666668,-8.13871457496251,172.25211021542168,11,65.0,37.5,-873.75,-1315.0,1165.0,3,0.02941176470588225,1.24,13165.0,-1.6545454545454545,13145.0,1.6451612903225807,12830.0,0.02941176470588225
4503,2017-12-01,13065.0,13110.0,12910.0,13030.0,799200.0,0.011222910216718285,2.2,0.875,56.58682634730539,49.16637212971647,-185.29496883407046,-112.53255455921317,-884.9179489662492,-1383.8258826329875,58.76557100632851,200.0,45.045999189193026,124.25,-216.3883326699106,464.8883326699106,-46.0691663349553,294.5691663349553,-459.1284400000004,59.375,17.272250260254623,170.31916633495538,12,-80.0,-107.5,-982.5,-1460.0,1020.0,4,0.02066590126291623,-1.5384615384615385,12920.0,1.24,13165.0,-1.6545454545454545,13145.0,0.02066590126291623
4504,2017-12-04,12980.0,13105.0,12965.0,13050.0,612700.0,-0.006505931879066229,-1.8,-2.0,54.31034482758621,49.33279933278161,-73.53961283073477,-30.680747335743945,-767.0865049540607,-1293.4899270020942,58.094897681247716,140.0,32.25961773007293,40.25,-299.7728320506085,380.2728320506085,-129.76141602530333,210.26141602530333,-361.04587119999997,34.11764705882353,-12.221992483951198,170.01141602530384,12,40.0,-22.5,-887.5,-1375.0,1095.0,0,0.027349768875192693,2.2,13065.0,-1.5384615384615385,12920.0,1.24,13165.0,0.027349768875192693
4505,2017-12-05,12995.0,13070.0,12905.0,13010.0,643200.0,0.0011556240369798854,1.4444444444444444,0.21428571428571427,61.34185303514377,50.38069100052228,-49.01539071391562,-67.65790865225244,-742.9233997907413,-1302.7730681966787,56.86887956765075,165.0,14.937304567618412,67.0,-245.95535245703286,379.95535245703286,-89.47767622851643,223.47767622851643,-363.2249537759999,45.07042253521127,-6.216180592657544,156.4776762285161,12,25.0,-37.5,-902.5,-1390.0,955.0,1,0.026163909195844548,-1.8,12980.0,2.2,13065.0,-1.5384615384615385,12920.0,0.026163909195844548
4506,2017-12-06,12780.0,13095.0,12755.0,13070.0,1142200.0,-0.016544824932666402,1.0,19.333333333333332,46.92556634304207,49.82677303580722,178.48334284209886,121.26850506359551,-487.38855251677523,-1082.3701920432322,55.22462354159982,340.0,5.184758547326055,-127.5,-421.3223595087602,166.3223595087602,-274.4111797543792,19.41117975437919,-135.66045470047902,7.042253521126761,-42.15451950372596,146.91117975437973,12,227.5,177.5,-687.5,-1175.0,1035.0,2,0.04342723004694826,1.4444444444444444,12995.0,-1.8,12980.0,2.2,13065.0,0.04342723004694826
4507,2017-12-07,13040.0,13065.0,12875.0,12895.0,901400.0,0.020344287949921824,-1.054054054054054,-0.5,55.182072829131656,50.632443963182,-52.55449145383864,-150.3794656004393,-712.023359693203,-1335.7997562259043,53.22771407442688,285.0,19.142275543968935,135.0,-153.0789365506207,423.0789365506207,-9.039468275310355,279.03946827531036,-383.3472456064701,80.28169014084507,30.79874166991152,144.03946827531058,12,-32.5,-20.0,-947.5,-1435.0,620.0,3,0.07323619631901845,1.0,12780.0,1.4444444444444444,12995.0,-1.8,12980.0,0.07323619631901845
4508,2017-12-08,13110.0,13185.0,12995.0,13095.0,1679500.0,0.005368098159509227,1.303030303030303,0.10344827586206896,59.94318181818182,53.40808571908691,-107.17458276037178,-230.2136716176792,-742.8589526113938,-1399.553926897468,51.776703499900314,190.0,30.451674343988998,203.75,-87.81339023656983,495.31339023656983,57.968304881715085,349.5316951182849,-441.28030069434135,82.55813953488372,30.485415409906437,145.78169511828472,12,-102.5,-90.0,-887.5,-1447.5,495.0,4,0.07437070938215107,-1.054054054054054,13040.0,1.0,12780.0,1.4444444444444444,12995.0,0.07437070938215107
4509,2017-12-11,13360.0,13370.0,13135.0,13165.0,711000.0,0.019069412662090057,1.186046511627907,13.0,66.58163265306123,55.40625258708022,-306.2984003304955,-463.41230774359246,-951.9163137199012,-1642.5094725646395,50.55843106612251,260.0,50.088110837072236,428.0,74.76830326416894,781.2316967358311,251.38415163208447,604.6158483679155,-679.4546946804548,98.3739837398374,41.62614291229579,176.6158483679152,12,-297.5,-340.0,-1120.0,-1697.5,430.0,0,0.05426646706586835,1.303030303030303,13110.0,-1.054054054054054,13040.0,1.0,12780.0,0.05426646706586835
4510,2017-12-12,13515.0,13540.0,13395.0,13450.0,846200.0,0.011601796407185727,1.5217391304347827,0.3333333333333333,67.33167082294264,57.05876974591355,-450.6892445863705,-594.9668257006542,-1065.9074464529858,-1790.76955599943,49.482574953183786,180.0,74.67807652490046,548.75,113.78024908569569,983.7197509143043,331.26512454284784,766.2348754571522,-806.8765068932371,96.81528662420382,37.77774334162967,217.48487545715253,12,-367.5,-462.5,-1060.0,-1732.5,260.0,1,0.04143544210136896,1.186046511627907,13360.0,1.303030303030303,13110.0,-1.054054054054054,13040.0,0.04143544210136896
4511,2017-12-13,13435.0,13535.0,13400.0,13510.0,823300.0,-0.005919348871624153,1.16,-1.1538461538461537,64.74820143884892,59.21681667947152,-366.95084312161816,-476.79937502728353,-949.6571707282019,-1703.4683816439974,49.760559957185954,135.0,130.36361019946708,429.0,-25.308033688168507,883.3080336881685,201.84598315591575,656.1540168440843,-676.9639164796426,84.21052631578947,20.78502915785438,227.1540168440845,12,-287.5,-382.5,-830.0,-1522.5,295.0,2,0.03833271306289543,1.5217391304347827,13515.0,1.186046511627907,13360.0,1.303030303030303,13110.0,0.03833271306289543
4512,2017-12-14,13270.0,13395.0,13225.0,13375.0,736700.0,-0.012281354670636402,1.3448275862068966,1.4,57.74647887323944,59.34566696013086,-164.3672155502136,-295.8584891937644,-747.1589631793431,-1532.7710729676073,49.45453583444369,210.0,139.09573167915914,244.25,-220.307231191764,708.807231191764,11.971384404117998,476.528615595882,-465.0460814908638,50.45871559633027,-8.965965297204512,232.2786155958819,12,-122.5,-217.5,-642.5,-1357.5,625.0,3,0.04107008289374536,1.16,13435.0,1.5217391304347827,13515.0,1.186046511627907,13360.0,0.04107008289374536
4513,2017-12-15,13215.0,13370.0,13185.0,13270.0,1043400.0,-0.0041446872645064525,-2.217391304347826,0.5238095238095238,59.27710843373494,59.897529583036274,-95.94136204969254,-223.98939354297545,-653.0760221779146,-1469.7011668659525,48.723775212993566,185.0,137.65958626402062,171.25,-293.348015266316,635.848015266316,-61.04900763315709,403.5490076331571,-365.9433166014114,19.753086419753085,-39.947418978613726,232.29900763315797,12,-67.5,-162.5,-482.5,-1200.0,675.0,4,0.033673855467271974,1.3448275862068966,13270.0,1.16,13435.0,1.5217391304347827,13515.0,0.033673855467271974
4514,2017-12-18,13640.0,13660.0,13295.0,13380.0,784900.0,0.03216042376087769,1.4333333333333333,-4.7272727272727275,61.327231121281464,59.895904925940464,-466.5361237662637,-611.0084168763551,-1033.2487384653614,-1882.9602788063858,48.572026530924525,445.0,181.71833528797288,552.25,36.891412525088526,1067.6085874749115,294.57070626254426,809.9292937374557,-749.4867176053267,95.78947368421052,36.5798296527428,257.67929373745613,12,-432.5,-527.5,-907.5,-1625.0,560.0,0,-0.00256598240469208,-2.217391304347826,13215.0,1.3448275862068966,13270.0,1.16,13435.0,-0.00256598240469208
4515,2017-12-19,13280.0,13580.0,13280.0,13445.0,877700.0,-0.02639296187683282,-2.6363636363636362,-0.6346153846153846,52.27722772277228,60.49053396813271,-69.12683485519301,-217.2546931073157,-640.0623042093011,-1512.9540701392125,48.57495320871905,360.0,185.12961638307934,163.75,-326.06065084799593,653.5606508479959,-81.15532542399706,408.65532542399706,-327.92778019690013,20.0,-35.043465701772675,244.90532542399768,12,-12.5,-167.5,-542.5,-1265.0,730.0,1,0.03840361445783125,1.4333333333333333,13640.0,-2.217391304347826,13215.0,1.3448275862068966,13270.0,0.03840361445783125
4516,2017-12-20,13340.0,13365.0,13220.0,13250.0,483000.0,0.004518072289156683,1.0714285714285714,-0.5454545454545454,58.97435897435897,60.91189909538019,-46.19497609825157,-249.07009901026322,-665.0108635110264,-1563.1360653413012,48.18539946478776,145.0,202.43876973340957,197.75,-280.926629667043,676.426629667043,-41.58831483352151,437.0883148335215,-331.2935577811477,32.631578947368425,-24.624101665840143,239.33831483352176,12,-12.5,-227.5,-548.75,-1325.0,390.0,2,0.032608695652173836,-2.6363636363636362,13280.0,1.4333333333333333,13640.0,-2.217391304347826,13215.0,0.032608695652173836
4517,2017-12-21,13335.0,13380.0,13280.0,13350.0,367900.0,-0.00037481259370319986,1.6666666666666667,-0.16666666666666666,56.13636363636364,60.48891929740039,5.645049425484103,-214.5072430424043,-625.2619761062597,-1548.0079537448055,47.78918003004949,100.0,208.06899657001122,167.0,-293.75909906191555,627.7590990619155,-63.379549530956865,397.37954953095687,-274.19007315865565,31.57894736842105,-24.35904832516407,230.37954953095735,12,62.5,-222.5,-531.25,-1320.0,15.0,3,0.029621297337832697,1.0714285714285714,13340.0,-2.6363636363636362,13280.0,1.4333333333333333,13640.0,0.029621297337832697
4518,2017-12-22,13390.0,13425.0,13305.0,13335.0,461600.0,0.00412448443944502,-1.0869565217391304,-3.6666666666666665,59.44700460829493,59.696182847981916,-6.1017363344763,-246.71501472440468,-644.3187267188732,-1589.7427819593322,47.104288601443145,120.0,262.93041728328717,199.5,-258.31977607825866,657.3197760782587,-29.409888039130237,428.40988803913024,-281.25486730596276,38.63636363636363,-19.23302882189646,228.90988803912956,12,32.5,-205.0,-581.25,-1375.0,-55.0,4,0.037714712471994094,1.6666666666666667,13335.0,1.0714285714285714,13340.0,-2.6363636363636362,13280.0,0.037714712471994094
4519,2017-12-25,13490.0,13490.0,13365.0,13400.0,256500.0,0.007468259895444307,1.7777777777777777,1.6363636363636365,60.97560975609756,58.98995384055468,-95.795938333913,-310.66204750340694,-710.0185679758852,-1679.194381383666,46.69014678084231,125.0,288.03015547221,266.5,-176.8259463834347,709.8259463834347,44.837026808281735,488.16297319171827,-337.1544779214855,75.0,14.870854740911291,221.66297319171755,12,-67.5,-305.0,-681.25,-1475.0,-200.0,0,0.029651593773165397,-1.0869565217391304,13390.0,1.6666666666666667,13335.0,1.0714285714285714,13340.0,0.029651593773165397
4520,2017-12-26,13465.0,13495.0,13415.0,13455.0,265700.0,-0.0018532246108228234,1.2857142857142858,0.1111111111111111,66.5859564164649,59.19414883806756,-87.87534001857784,-274.5347904490536,-652.8807501351785,-1643.4447579115367,45.69445033961921,80.0,300.03069667058844,225.5,-228.85784645090644,679.8578464509064,-1.6789232254523085,452.6789232254523,-271.58211968776595,89.0909090909091,21.327643759058475,227.17892322545308,12,-42.5,-280.0,-620.0,-1450.0,-370.0,1,0.054585963609357524,1.7777777777777777,13490.0,-1.0869565217391304,13390.0,1.6666666666666667,13335.0,0.054585963609357524
4521,2017-12-27,13455.0,13505.0,13425.0,13500.0,284900.0,-0.0007426661715559391,1.9090909090909092,-4.5,61.43250688705234,59.603707506269004,-83.52336587913305,-254.75623914555763,-610.8412794054639,-1616.0177849311622,44.65513777252619,80.0,275.4618344277769,201.0,-261.77879221745025,663.7787922174502,-30.389396108725123,432.3893961087251,-224.25555011274446,77.77777777777779,11.118907204950432,231.38939610872515,12,-32.5,-247.5,-600.0,-1440.0,-150.0,2,0.04124860646599782,1.2857142857142858,13465.0,1.7777777777777777,13490.0,-1.0869565217391304,13390.0,0.04124860646599782
4522,2017-12-28,13300.0,13480.0,13270.0,13420.0,382400.0,-0.011519881085098493,-1.3333333333333333,2.6666666666666665,55.0,59.128473235854,85.13221896412324,-73.60150325324139,-423.9752001046909,-1442.399149470919,43.702431111039665,210.0,231.03373518426815,27.0,-408.43565601158843,462.43565601158843,-190.71782800579422,244.71782800579422,-34.91510610372461,12.76595744680851,-49.73858043824559,217.71782800579405,12,140.0,-92.5,-527.5,-1252.5,-30.0,3,0.03233082706766921,1.9090909090909092,13455.0,1.2857142857142858,13465.0,1.7777777777777777,13490.0,0.03233082706766921
4523,2017-12-29,13335.0,13405.0,13305.0,13310.0,349000.0,0.002631578947368318,-4.714285714285714,-0.20833333333333334,49.25816023738872,57.78746535986593,77.04658010904859,-92.05642266468203,-423.9499433499186,-1458.3879706536281,42.462752003383144,105.0,196.00396433276,48.5,-376.3975108620525,473.3975108620525,-163.94875543102717,260.94875543102717,-65.0,27.659574468085108,-29.055739112788782,212.44875543102646,12,65.0,-127.5,-581.25,-1205.0,-490.0,4,0.0011248593925758943,-1.3333333333333333,13300.0,1.9090909090909092,13455.0,1.2857142857142858,13465.0,0.0011248593925758943
4524,2018-01-01,13335.0,13335.0,13335.0,13335.0,0.0,0.0,1.0,0.0,44.11764705882353,56.880845286093844,32.667895913375105,-67.56095326754075,-395.13369471131955,-1438.2257576708053,41.15607909633378,0.0,190.21250333013995,30.75,-369.16150336823557,430.66150336823557,-169.20575168411779,230.70575168411779,-65.0,27.659574468085108,-22.99263425757601,199.95575168411764,1,27.5,-127.5,-583.75,-1195.0,-1185.0,0,0.0,-4.714285714285714,13335.0,-1.3333333333333333,13300.0,1.9090909090909092,13455.0,0.0
4525,2018-01-02,13335.0,13335.0,13335.0,13335.0,0.0,0.0,1.0,0.0,46.55172413793104,55.500552526490736,46.142478453923104,-42.986942753625044,-369.10829916497096,-1420.892612176869,40.21073266515282,0.0,185.80356032971758,13.75,-358.7786990003242,386.2786990003242,-172.5143495001612,200.0143495001612,-33.79999999999927,27.659574468085108,-17.973283273265526,186.26434950016176,1,52.5,-127.5,-550.0,-1195.0,-1115.0,1,-0.003374578177727794,1.0,13335.0,-4.714285714285714,13335.0,-1.3333333333333333,13300.0,-0.003374578177727794
4526,2018-01-03,13335.0,13335.0,13335.0,13335.0,0.0,0.0,1.0,0.0,52.52918287937743,55.099754664603374,50.689146657174206,0.7632954754681123,-350.60579661525844,-1402.7448112175734,40.22279179242847,0.0,141.3653340085366,-14.0,-285.847480458262,257.847480458262,-149.923740229131,121.923740229131,-5.095999999999549,30.952380952380953,-13.488819460563317,135.92374022913108,1,52.5,-127.5,-482.5,-1022.5,-750.0,2,-0.017997750281214864,1.0,13335.0,1.0,13335.0,-4.714285714285714,13335.0,-0.017997750281214864
4527,2018-01-04,13995.0,13995.0,13550.0,13550.0,1066600.0,0.0494938132733409,1.0,100.0,70.63492063492063,56.34285644533958,-565.2907153813594,-615.5833828399936,-984.0525548807491,-2039.6967092164268,40.912214595027876,660.0,162.9879864818031,598.25,234.85554996572137,961.6444500342786,416.5527749828616,779.9472250171384,-660.0,100.0,50.2698454708014,181.69722501713926,1,-362.5,-620.0,-1037.5,-1680.0,-1880.0,3,-0.04930332261521975,1.0,13335.0,1.0,13335.0,1.0,13335.0,-0.04930332261521975
4528,2018-01-05,14085.0,14100.0,13895.0,14000.0,812600.0,0.006430868167202508,2.5652173913043477,0.19101123595505617,64.30868167202573,56.71319776933159,-610.5424177288714,-662.7743939252032,-1048.162689436882,-2103.6558719010536,41.354355155677844,205.0,166.0674717085658,639.5,187.3251386210377,1091.6748613789623,413.41256931051794,865.5874306894821,-750.0,98.0392156862745,51.89898370960597,226.08743068948138,1,-400.0,-657.5,-1113.75,-1770.0,-1970.0,4,-0.057862974795882094,1.0,13995.0,1.0,13335.0,1.0,13335.0,-0.057862974795882094
4529,2018-01-08,14085.0,14085.0,14085.0,14085.0,0.0,0.0,1.0,0.0,83.68200836820083,58.612759097302245,-578.0543996903943,-638.4056955106389,-1017.870480520116,-2075.913619477,41.3348394762584,0.0,181.44305954869378,603.25,70.81492859402715,1135.6850714059728,337.0324642970136,869.4675357029864,-658.2000000000007,98.0392156862745,46.585117415053446,266.21753570298677,1,-400.0,-657.5,-1113.75,-1770.0,-1915.0,0,-0.08803691870784525,2.5652173913043477,14085.0,1.0,13995.0,1.0,13335.0,-0.08803691870784525
4530,2018-01-09,14075.0,14275.0,13955.0,14230.0,856400.0,-0.0007099751508696794,1.6122448979591837,-100.0,82.09606986899563,60.90871053974038,-527.9453706570584,-615.8771392879753,-976.9087231447902,-2035.4729636872507,41.05068895734926,320.0,186.49985192264285,565.25,-29.768575561371108,1160.268575561371,267.74071221931445,862.7592877806856,-567.4160000000011,78.72340425531915,23.860270413478787,297.509287780686,1,-302.5,-560.0,-1086.25,-1760.0,-1775.0,1,-0.13676731793960928,1.0,14085.0,2.5652173913043477,14085.0,1.0,13995.0,-0.13676731793960928
4531,2018-01-10,13950.0,14000.0,13890.0,13995.0,657800.0,-0.008880994671403242,3.0,0.2903225806451613,74.30830039525691,63.05407725032449,-363.579798855053,-474.65204245713176,-826.5968004899132,-1881.0888231985718,40.596312384502,185.0,177.4986768187482,414.5,-210.7064922045065,1039.7064922045065,101.89675389774675,727.1032461022533,-334.9777600000016,55.172413793103445,-2.5271220624884876,312.603246102253,1,-160.0,-435.0,-961.25,-1635.0,-1490.0,2,-0.1240143369175627,1.6122448979591837,14075.0,1.0,14085.0,2.5652173913043477,14085.0,-0.1240143369175627
4532,2018-01-11,13815.0,13885.0,13735.0,13875.0,635400.0,-0.009677419354838679,2.75,1.3333333333333333,65.79925650557621,64.89197683567866,-165.2191358578475,-312.76410450784533,-671.8450215710545,-1716.9518802954008,40.90715970108598,215.0,156.12054780033213,252.25,-371.7394988994347,876.2394988994347,-59.74474944971735,564.2447494497173,-107.58087360000172,14.814814814814813,-43.4249496079735,311.99474944971763,1,-10.0,-240.0,-832.5,-1500.0,-1000.0,3,-0.0890336590662324,3.0,13950.0,1.6122448979591837,14075.0,1.0,14085.0,-0.0890336590662324
4533,2018-01-12,13660.0,13795.0,13610.0,13740.0,1144700.0,-0.011219688744118717,-1.0555555555555556,1.3333333333333333,56.07142857142857,66.22017478152365,45.51685892900787,-129.34821296143673,-498.4871173007941,-1533.739793806044,41.22338130304845,205.0,149.1577413718005,75.0,-528.1670799336753,678.1670799336753,-226.58353996683763,376.58353996683763,615.0,7.518796992481203,-46.59325687543833,301.5835399668373,1,145.0,-25.0,-646.25,-1345.0,-790.0,4,-0.11310395314787702,2.75,13815.0,3.0,13950.0,1.6122448979591837,14075.0,-0.11310395314787702
4534,2018-01-15,13605.0,13750.0,13600.0,13685.0,553800.0,-0.004026354319180081,-2.3333333333333335,1.0,54.89510489510489,67.14721708787631,159.63096286436667,-81.27160657809145,-433.1269186817317,-1449.6829217797167,40.77817725700916,150.0,168.37801016565936,21.75,-580.9481002126413,624.4481002126413,-279.59905010632065,323.09905010632065,656.7000000000007,0.7407407407407408,-46.924784542950796,301.3490501063203,1,200.0,100.0,-591.25,-1212.5,-915.0,0,-0.109518559353179,-1.0555555555555556,13660.0,2.75,13815.0,3.0,13950.0,-0.109518559353179
4535,2018-01-16,13790.0,13805.0,13610.0,13690.0,478000.0,0.013597941933112923,2.0,-1.25,60.43613707165109,68.02576755368449,51.361330608013304,-238.32362249571634,-612.8181208996266,-1604.0956211874982,40.4552336077978,200.0,206.36507887900007,181.25,-410.48140243822127,772.9814024382213,-114.61570121911063,477.11570121911063,445.23199999999997,47.5,3.4929640640881843,295.8657012191111,1,122.5,-60.0,-748.75,-1397.5,-1015.0,1,-0.11747643219724435,-2.3333333333333335,13605.0,-1.0555555555555556,13660.0,2.75,13815.0,-0.11747643219724435
4536,2018-01-17,13775.0,13800.0,13665.0,13775.0,646700.0,-0.0010877447425671205,4.4,0.0,66.21160409556313,67.53428793820032,151.24390706195481,-199.28079842330044,-591.2846516741156,-1560.2010743934006,40.48023420753098,135.0,258.1820694496073,144.5,-437.5372569011197,726.5372569011197,-146.51862845055985,435.51862845055985,434.8227200000001,61.40350877192983,12.889300384407115,291.0186284505594,1,162.5,-45.0,-675.0,-1297.5,-1130.0,2,-0.10707803992740472,2.0,13790.0,-2.3333333333333335,13605.0,-1.0555555555555556,13660.0,-0.10707803992740472
4537,2018-01-18,13730.0,13935.0,13705.0,13930.0,939500.0,-0.0032667876588021727,1.1904761904761905,-100.0,63.389830508474574,67.43219336447243,172.88080487907064,-129.82741297880784,-536.9155882881423,-1486.9135432069997,40.602667696911766,230.0,309.02018687552845,79.75,-486.66508863333183,646.1650886333318,-203.45754431666683,362.9575443166668,455.4298111999997,38.80597014925373,-11.836200007751515,283.207544316666,1,207.5,0.0,-630.0,-1240.0,-1075.0,3,-0.09249817916970138,4.4,13775.0,2.0,13790.0,-2.3333333333333335,13605.0,-0.09249817916970138
4538,2018-01-19,13895.0,13895.0,13735.0,13760.0,640600.0,0.012017479970866773,1.3703703703703705,-0.675,67.07317073170732,65.58676696041759,-24.4792602462403,-268.83769498664515,-690.2748510896672,-1621.6608427738938,40.605800452473936,165.0,359.07713964263166,219.5,-343.0777139297752,782.0777139297752,-61.7888569648876,500.7888569648876,267.012618752,88.05970149253731,33.08479903662814,281.2888569648879,1,42.5,-165.0,-795.0,-1360.0,-1205.0,4,-0.07772580064771506,1.1904761904761905,13730.0,4.4,13775.0,2.0,13790.0,-0.07772580064771506
4539,2018-01-22,13890.0,13890.0,13795.0,13880.0,450600.0,-0.00035984166966529507,18.0,0.07407407407407407,66.86930091185411,63.89490374295742,-55.93060763988797,-244.8898255378317,-665.7151064802165,-1585.5712355016803,40.42917829970808,100.0,317.0357093870607,194.5,-368.7509023049097,757.7509023049097,-87.12545115245484,476.12545115245484,249.5321140019205,86.15384615384616,26.578499377733237,281.62545115245473,1,-90.0,-142.5,-790.0,-1350.0,-1030.0,0,-0.07343412526997839,1.3703703703703705,13895.0,1.1904761904761905,13730.0,4.4,13775.0,-0.07343412526997839
4540,2018-01-23,14200.0,14210.0,13965.0,13980.0,716300.0,0.022318214542836667,1.0416666666666667,22.0,72.12276214833759,63.65206615996638,-387.0356095214811,-523.8607613329223,-951.666286407688,-1861.1658293649434,40.52166826300841,320.0,294.4873881044059,467.75,-127.19780841412285,1062.6978084141228,170.27609579293858,765.2239042070614,-600.0,98.1651376146789,33.52463748431185,297.47390420706165,1,-295.0,-452.5,-1040.0,-1600.0,-1550.0,1,-0.10633802816901405,18.0,13890.0,1.3703703703703705,13895.0,1.1904761904761905,13730.0,-0.10633802816901405
4541,2018-01-24,14010.0,14240.0,13990.0,14140.0,766200.0,-0.013380281690140827,-1.9411764705882353,-0.5909090909090909,50.5050505050505,61.952709937685746,-209.6796161322818,-305.82970569727877,-733.2042433528222,-1637.2764662499922,40.61358371791499,250.0,242.7020145110946,250.0,-342.26594311031295,842.265943110313,-46.13297155515647,546.1329715551565,-397.7999999999993,57.009345794392516,-3.027944526664612,296.132971555156,1,-90.0,-262.5,-820.0,-1400.0,-1880.0,2,-0.08815132048536756,1.0416666666666667,14200.0,18.0,13890.0,1.3703703703703705,13895.0,-0.08815132048536756
4542,2018-01-25,13730.0,13980.0,13725.0,13885.0,841200.0,-0.019985724482512457,-2.090909090909091,1.1923076923076923,39.40298507462687,60.10066066026334,63.69317069379758,8.470860214141794,-434.9849105482717,-1326.5872958144537,41.2148889322262,285.0,185.54342724623712,-51.5,-603.292295018724,500.29229501872396,-327.396147509362,224.39614750936198,-92.6880000000001,0.9708737864077669,-52.01802753029234,275.89614750936244,1,190.0,42.5,-510.0,-1120.0,-1955.0,3,-0.0790240349599417,-1.9411764705882353,14010.0,1.0416666666666667,14200.0,18.0,13890.0,-0.0790240349599417
4543,2018-01-26,13350.0,13745.0,13340.0,13735.0,1081500.0,-0.0276766205389658,1.0,2.4838709677419355,32.11678832116789,57.56973659649256,441.5264994869249,410.7095326981362,-40.16080934758429,-913.6447856535488,41.21207780868345,405.0,131.81348893863105,-432.25,-981.522006242838,117.02200624283796,-706.886003121419,-157.61399687858102,890.0,1.1111111111111112,-44.271612128088634,274.63600312141864,1,440.0,422.5,-95.0,-685.0,-1520.0,4,-0.052059925093633,-2.090909090909091,13730.0,-1.9411764705882353,14010.0,1.0416666666666667,14200.0,-0.052059925093633
4544,2018-01-29,13335.0,13465.0,13220.0,13330.0,887700.0,-0.0011235955056180247,-1.1777777777777778,-0.012987012987012988,32.03883495145631,54.41448080535981,462.8756122814466,448.71540482832097,-7.142766099272194,-865.295389404142,41.044353513635826,245.0,96.08678478249385,-447.25,-996.522006242838,102.02200624283796,-721.886003121419,-172.61399687858102,887.0,11.27450980392157,-28.65608168616709,274.63600312141864,1,395.0,412.5,-31.25,-645.0,-1255.0,0,-0.0483689538807649,1.0,13350.0,-2.090909090909091,13730.0,-1.9411764705882353,14010.0,-0.0483689538807649
4545,2018-01-30,13290.0,13440.0,13245.0,13360.0,871300.0,-0.003374578177727794,-1.4375,-14.0,33.33333333333333,50.761339609556494,479.9653918639051,516.6607253300062,57.335762292213985,-786.5497533275538,40.86756518927098,195.0,84.82952854555333,-490.0,-1047.296103851757,67.29610385175692,-768.6480519258785,-211.35194807412154,891.9200000000001,6.862745098039216,-29.853502949903113,278.64805192587806,1,440.0,457.5,13.75,-600.0,-1460.0,1,-0.03235515425131674,-1.1777777777777778,13335.0,1.0,13350.0,-2.090909090909091,13730.0,-0.03235515425131674
4546,2018-01-31,13095.0,13330.0,13090.0,13225.0,907100.0,-0.01467268623024831,-2.4285714285714284,1.8571428571428572,32.35294117647058,47.31279635044494,635.1571025517278,730.1961634335566,266.40380738550084,-562.3477203253897,40.69684214051453,240.0,73.8982252398564,-673.0,-1278.8608490577517,-67.1391509422483,-975.9304245288749,-370.06957547112506,1048.4431999999997,0.5617977528089888,-37.31688954995839,302.9304245288755,1,570.0,587.5,208.75,-332.5,-1405.0,2,-0.03398243604429174,-1.4375,13290.0,-1.1777777777777778,13335.0,1.0,13350.0,-0.03398243604429174
4547,2018-02-01,13305.0,13320.0,13135.0,13200.0,562700.0,0.016036655211912887,1.7407407407407407,-0.8076923076923077,41.527446300715994,44.47438252477924,400.6651733144645,491.02788408042215,73.20212344094762,-740.5103823506943,38.57799057818865,225.0,40.19178634081254,-428.5,-1058.0537266483043,201.0537266483043,-743.2768633241521,-113.72313667584785,775.2366079999993,32.82442748091603,-8.527155765988681,314.7768633241524,2,360.0,377.5,10.0,-522.5,-1420.0,3,-0.08831266441187524,-2.4285714285714284,13095.0,-1.4375,13290.0,-1.1777777777777778,13335.0,-0.08831266441187524
4548,2018-02-02,13270.0,13325.0,13165.0,13300.0,665800.0,-0.002630590003757982,3.0,-0.2857142857142857,41.9277108433735,41.703094739392505,377.37002700368794,486.79788742985147,121.07153079395903,-678.8225078037467,36.132281945777514,160.0,-4.987794099870371,-422.75,-1061.939247982762,216.43924798276203,-742.344623991381,-103.15537600861899,750.8224115199992,48.0,1.4489831693049808,319.59462399138084,2,395.0,412.5,53.75,-487.5,-1245.0,4,-0.11266013564431043,1.7407407407407407,13305.0,-2.4285714285714284,13095.0,-1.4375,13290.0,-0.11266013564431043
4549,2018-02-05,12845.0,13055.0,12830.0,12980.0,937100.0,-0.03202712886209491,-1.7272727272727273,4.5,29.589632829373656,36.97719148172985,713.5896504975535,858.134020640955,557.8139116369894,-229.33504695010924,33.969782632436754,440.0,-56.01263109044521,-785.75,-1500.7934289349723,-70.70657106502767,-1143.2717144674862,-428.22828553251384,1119.9730668287993,2.459016393442623,-42.15552412051308,357.5217144674866,2,690.0,707.5,458.75,-62.5,-720.0,0,-0.07901907356948223,3.0,13270.0,1.7407407407407407,13305.0,-2.4285714285714284,13095.0,-0.07901907356948223
4550,2018-02-06,12150.0,12350.0,11840.0,12245.0,2075500.0,-0.054106656286492805,2.3442622950819674,0.7037037037037037,22.871452420701175,33.90679169457992,1214.9851078842403,1477.2635038223416,1246.5674890680784,483.72504480832686,32.090717746711626,1005.0,-153.32059204536017,-1384.5,-2329.1352679598676,-439.86473204013237,-1856.8176339799338,-912.1823660200662,1724.1752214824955,20.80536912751678,-20.789675012239673,472.3176339799337,2,760.0,907.5,1135.0,632.5,-100.0,1,-0.0057613168724279795,-1.7272727272727273,12845.0,3.0,13270.0,1.7407407407407407,13305.0,-0.0057613168724279795
4551,2018-02-07,12220.0,12660.0,12200.0,12450.0,1837900.0,0.0057613168724279795,-2.4074074074074074,2.4210526315789473,25.000000000000014,32.30646001962138,965.9515553998554,1339.6978813524602,1170.3609264910956,433.0142187192869,30.1602138337273,510.0,-258.03132236368947,-1228.0,-2318.0719435455576,-137.9280564544424,-1773.0359717727788,-682.9640282272212,1450.7576993342464,25.589225589225588,-15.682860031723,545.0359717727788,2,572.5,837.5,1077.5,630.0,-30.0,2,-0.03191489361702127,2.3442622950819674,12150.0,-1.7272727272727273,12845.0,3.0,13270.0,-0.03191489361702127
4552,2018-02-08,12585.0,12610.0,12215.0,12250.0,1289300.0,0.02986906710310966,1.051948051948052,-1.4565217391304348,29.658385093167695,32.03330410539914,470.98160980151624,925.2633580523652,811.1660205978733,87.38627650618582,29.118744127386826,395.0,-408.31439981656695,-801.5,-1942.0128117141594,339.0128117141594,-1371.7564058570788,-231.2435941429212,902.6819294008219,50.16835016835017,14.202608135585805,570.2564058570795,2,67.5,472.5,712.5,300.0,-555.0,3,-0.07111640842272549,-2.4074074074074074,12220.0,2.3442622950819674,12150.0,-1.7272727272727273,12845.0,-0.07111640842272549
4553,2018-02-09,12115.0,12165.0,11985.0,12030.0,1763100.0,-0.037346046881207795,-1.0571428571428572,0.2537313432835821,25.915875169606522,31.352975240749164,835.2045274469874,1342.4070014706995,1276.9548635468673,575.7388553070141,28.89653909032842,600.0,-516.3415585559869,-1194.25,-2459.2620656798954,70.76206567989539,-1826.7560328399486,-561.7439671600514,1207.9137364607395,22.633744855967077,-6.695056725807646,632.5060328399477,2,525.0,942.5,1388.75,1075.0,-295.0,4,-0.018984729673957923,1.051948051948052,12585.0,-2.4074074074074074,12220.0,2.3442622950819674,12150.0,-0.018984729673957923
4554,2018-02-12,12115.0,12115.0,12115.0,12115.0,0.0,0.0,1.0,0.0,19.111111111111114,29.772728327168917,719.6244795622097,1291.260044820645,1275.397104853393,592.2020237786728,28.719723258573115,0.0,-591.8757996323493,-1119.75,-2483.10296815953,243.60296815953006,-1801.4264840797641,-438.0735159202359,1059.6223628146654,33.53658536585366,12.381607165235366,681.6764840797649,2,470.0,942.5,1441.25,1155.0,-375.0,0,-0.0074288072637226366,-1.0571428571428572,12115.0,1.051948051948052,12585.0,-2.4074074074074074,12220.0,-0.0074288072637226366
4555,2018-02-13,12170.0,12535.0,12155.0,12355.0,1274900.0,0.004539826661163815,-2.5348837209302326,-100.0,21.604938271604937,28.578505782183843,546.5170811859771,1168.5848291791372,1218.9627645390028,556.8665671879189,27.87389421976192,420.0,-622.1869274906603,-983.75,-2399.685156856054,432.18515685605416,-1691.7175784280262,-275.7824215719738,871.1601265331992,27.40740740740741,10.342134104450533,707.9675784280271,2,412.5,887.5,1386.25,1100.0,-430.0,1,-0.003697617091207861,1.0,12115.0,-1.0571428571428572,12115.0,1.051948051948052,12585.0,-0.003697617091207861
4556,2018-02-14,12300.0,12375.0,12115.0,12295.0,1224300.0,0.010682004930156141,2.3548387096774195,-0.02702702702702703,26.860841423948216,26.94888301809853,326.1892705208247,972.2641692988218,1095.9406156287841,449.00357171242104,27.012228092977388,260.0,-654.0474368988635,-780.0,-2213.2370428692375,653.2370428692375,-1496.6185214346187,-63.38147856538126,621.0441138798797,50.4,30.005968398621334,716.618521434619,2,282.5,740.0,1343.75,1057.5,-310.0,2,-0.020325203252032575,-2.5348837209302326,12170.0,1.0,12115.0,-1.0571428571428572,12115.0,-0.020325203252032575
4557,2018-02-15,12460.0,12540.0,12145.0,12510.0,1336300.0,0.01300813008130075,6.181818181818182,-10.0,34.49477351916377,26.123001093186343,37.6836397251609,750.7309277277091,936.539689385434,307.82490603132464,25.531655142971317,395.0,-689.742163099374,-556.5,-1980.9891974613693,867.9891974613693,-1268.7445987306855,155.74459873068554,352.9397024918908,85.58558558558559,60.160157552441184,712.2445987306847,2,-12.5,580.0,1192.5,897.5,-1205.0,3,-0.021669341894061,2.3548387096774195,12300.0,-2.5348837209302326,12170.0,1.0,12115.0,-0.021669341894061
4558,2018-02-16,12815.0,12935.0,12505.0,12565.0,1185800.0,0.02849117174959881,-1.3243243243243243,-5.0,41.90031152647975,27.490854281753688,-434.3187967935992,327.46055570731187,584.0195912843046,-24.980673654226848,23.59768303307817,475.0,-703.254084614704,-147.5,-1512.4040837709672,1217.4040837709672,-829.9520418854827,534.9520418854827,-975.0,85.36585365853658,55.74829537496751,682.4520418854835,2,-427.5,225.0,875.0,542.5,-1315.0,4,-0.061256340226297334,6.181818181818182,12460.0,2.3548387096774195,12300.0,-2.5348837209302326,12170.0,-0.061256340226297334
4559,2018-02-19,12870.0,12930.0,12795.0,12885.0,841400.0,0.0042918454935623185,1.5714285714285714,-0.06,43.47826086956522,29.780499664960804,-542.4433216401958,202.5093975574473,524.1302479187343,-58.1991378076782,21.559196667228502,135.0,-758.7520531264418,-41.5,-1334.8314794705184,1251.8314794705184,-688.1657397352592,605.1657397352592,-1008.1000000000004,92.07317073170732,57.1162055671004,646.6657397352592,2,-410.0,170.0,850.0,550.0,-1015.0,0,-0.0815850815850816,-1.3243243243243243,12815.0,6.181818181818182,12460.0,2.3548387096774195,12300.0,-0.0815850815850816
4560,2018-02-20,12690.0,12895.0,12630.0,12825.0,978100.0,-0.013986013986013957,-1.0784313725490196,9.0,43.68174726989079,31.856249361615333,-310.43441070872905,277.8280823146051,692.0516033878066,141.4794653761346,18.71445454169661,265.0,-824.3718233586951,-146.0,-1290.338926606666,998.3389266066661,-718.169463303333,426.16946330333303,-806.6380000000008,70.1219512195122,29.54132469657172,572.1694633033326,2,-230.0,350.0,1065.0,730.0,-1290.0,1,-0.07486209613869188,1.5714285714285714,12870.0,-1.3243243243243243,12815.0,6.181818181818182,12460.0,-0.07486209613869188
4561,2018-02-21,12775.0,12875.0,12650.0,12720.0,847600.0,0.006698187549251333,-1.3076923076923077,-0.4074074074074074,41.3961038961039,33.16044033971936,-344.6747231590907,100.72526870040019,598.2906644865561,74.53688391472315,15.648272743750402,225.0,-823.2932462717472,0.75,-1001.2862163850641,1002.7862163850641,-500.26810819253114,501.76810819253114,-870.6052400000008,79.74683544303798,36.607714733885004,501.018108192532,2,-315.0,265.0,1046.25,645.0,-1130.0,2,-0.08101761252446182,-1.0784313725490196,12690.0,1.5714285714285714,12870.0,-1.3243243243243243,12815.0,-0.08101761252446182
4562,2018-02-22,12645.0,12775.0,12570.0,12750.0,672700.0,-0.010176125244618417,1.6451612903225807,-1.9090909090909092,40.15748031496063,34.74284091142537,-229.3916619780157,153.12271100238286,723.1577396270786,223.21921742889026,14.140151299662296,205.0,-729.2593840053214,-75.0,-971.0439368926236,821.0439368926236,-523.0219684463118,373.0219684463118,-719.9931352000003,32.55813953488372,-9.554422802627812,448.0219684463117,2,-120.0,395.0,1188.75,775.0,-910.0,3,-0.051799130090945056,-1.3076923076923077,12775.0,-1.0784313725490196,12690.0,1.5714285714285714,12870.0,-0.051799130090945056
4563,2018-02-23,12655.0,12730.0,12615.0,12645.0,505200.0,0.0007908264136022858,-2.2857142857142856,-0.09523809523809523,46.55797101449276,37.79249201180111,-172.9218345959107,93.16183890238062,709.8082715104392,232.86788888744377,14.374536712784797,115.0,-641.5380836054683,-30.25,-875.9105951001802,815.4105951001802,-453.0802975500901,392.5802975500901,-709.793272496001,23.61111111111111,-22.54588029781591,422.83029755008965,2,-130.0,385.0,1178.75,765.0,-925.0,4,-0.11062821019359936,1.6451612903225807,12645.0,-1.3076923076923077,12775.0,-1.0784313725490196,12690.0,-0.11062821019359936
4564,2018-02-26,12690.0,12910.0,12655.0,12900.0,883000.0,0.0027657052548399896,1.2173913043478262,-21.0,62.85714285714286,42.376070299083096,-131.62203214772308,7.7603239934687736,658.0953312079109,217.91956083194054,14.900283892366073,255.0,-589.0463996108156,37.0,-751.5990242528569,825.5990242528569,-357.29951212642845,431.29951212642845,-724.9974070460812,35.294117647058826,-13.488479369258911,394.2995121264284,2,-165.0,350.0,1143.75,730.0,-950.0,0,-0.09377462568951933,-2.2857142857142856,12655.0,1.6451612903225807,12645.0,-1.3076923076923077,12775.0,-0.09377462568951933
4565,2018-02-27,12860.0,13010.0,12805.0,12990.0,1053700.0,0.013396375098502666,1.411764705882353,0.6190476190476191,64.54545454545453,46.563249534806026,-216.18687309255438,-206.7037449986965,484.6188727294975,65.01188434922733,15.507790982787114,320.0,-463.3478970670385,228.5,-508.75022532161165,965.7502253216117,-140.12511266080583,597.1251126608058,-875.5974589051602,65.9090909090909,13.606403074537681,368.6251126608062,2,-282.5,180.0,913.75,560.0,-1175.0,1,-0.07814930015552102,1.2173913043478262,12690.0,-2.2857142857142856,12655.0,1.6451612903225807,12645.0,-0.07814930015552102
4566,2018-02-28,12650.0,12910.0,12650.0,12840.0,1144100.0,-0.016329704510108844,-1.736842105263158,1.4615384615384615,51.58924205378973,48.46263492754225,54.40275392988224,-33.46727107292463,686.6962435947462,291.29609998621163,16.10852724119184,260.0,-314.66999129477335,40.75,-663.7339469987055,745.2339469987055,-311.49197349935275,392.99197349935275,-624.5735605489535,18.181818181818183,-32.97019851539579,352.2419734993523,2,107.5,390.0,1176.25,770.0,-610.0,2,-0.09881422924901184,1.411764705882353,12860.0,1.2173913043478262,12690.0,-2.2857142857142856,12655.0,-0.09881422924901184
4567,2018-03-01,12130.0,12525.0,12100.0,12505.0,1280700.0,-0.04110671936758892,1.0481927710843373,1.9736842105263157,50.3579952267303,49.40237756090342,584.0931396441702,415.28297732006286,1192.7290111833317,824.2428471026615,17.214559785846838,550.0,-189.72107972868253,-420.5,-1074.8771647025405,233.87716470254054,-747.6885823512712,-93.31141764872882,-65.1906181269951,3.296703296703297,-49.336812642117195,327.1885823512706,3,425.0,780.0,1703.75,1290.0,-300.0,3,-0.03998351195383343,-1.736842105263158,12650.0,1.411764705882353,12860.0,1.2173913043478262,12690.0,-0.03998351195383343
4568,2018-03-02,11775.0,11910.0,11735.0,11895.0,1403500.0,-0.029266281945589445,1.3333333333333333,0.32,43.06122448979592,49.356040185373494,867.2562889051333,687.8026526591784,1527.5755880198994,1190.1768887276594,18.64766647163017,395.0,-103.09213977308355,-700.75,-1350.6024123942789,-50.89758760572113,-1025.6762061971385,-375.8237938028615,1235.0,3.1372549019607843,-49.76746751372079,324.92620619713915,3,597.5,965.0,2071.25,1645.0,175.0,4,-0.003397027600849256,1.0481927710843373,12130.0,-1.736842105263158,12650.0,1.411764705882353,12860.0,-0.003397027600849256
4569,2018-03-05,11830.0,11850.0,11655.0,11690.0,1129800.0,0.004670912951167727,1.1666666666666667,-1.1666666666666667,43.06122448979592,49.287093209807395,725.5136895850919,582.7399040158325,1449.4219576239957,1144.7853708601906,19.017666976239838,195.0,-58.1150047999472,-595.0,-1280.9645533269031,90.96455332690311,-937.9822766634516,-252.01772333654844,1154.5,12.915129151291513,-41.42967199489226,342.982276663452,3,502.5,730.0,1951.25,1590.0,260.0,0,-0.008453085376162295,1.3333333333333333,11775.0,1.0481927710843373,12130.0,-1.736842105263158,12650.0,-0.008453085376162295
4570,2018-03-06,12080.0,12160.0,12040.0,12050.0,745000.0,0.021132713440405793,-3.8,0.21428571428571427,45.71984435797665,49.76750881668214,424.52936247947036,344.91053428124724,1179.5019193961016,904.667766107239,16.92295726820257,330.0,-57.43204381280884,-341.5,-1034.055146958619,351.05514695861893,-687.7775734793086,4.777573479308558,851.3199999999997,33.86454183266932,-20.11261894589333,346.27757347930924,3,252.5,467.5,1658.75,1412.5,105.0,1,-0.028145695364238388,1.1666666666666667,11830.0,1.3333333333333333,11775.0,1.0481927710843373,12130.0,-0.028145695364238388
4571,2018-03-07,11830.0,11995.0,11805.0,11970.0,1152200.0,-0.020695364238410563,1.0,-4.666666666666667,38.15789473684211,49.54533264133564,588.2443280130246,594.6844021145225,1406.5885305008396,1162.877408604265,15.998764845815042,275.0,-76.85038162134879,-572.0,-1308.981039533246,164.98103953324608,-940.490519766623,-203.50948023337696,1050.2672000000002,20.114942528735632,-28.630315498448617,368.49051976662344,3,502.5,662.5,1908.75,1662.5,455.0,2,-0.012256973795435333,-3.8,12080.0,1.1666666666666667,11830.0,1.3333333333333333,11775.0,-0.012256973795435333
4572,2018-03-08,11690.0,11910.0,11645.0,11900.0,1189500.0,-0.011834319526627168,1.3043478260869565,1.5,26.993865030674854,47.3715430875781,646.5199204853925,700.0892657077056,1526.5727827018181,1310.8353183048257,15.124347976001125,265.0,-91.50337025323824,-667.25,-1463.7322329269791,129.23223292697912,-1065.4911164634905,-269.00888353650953,1141.256512,8.737864077669903,-33.913824558194214,398.2411164634898,3,637.5,795.0,1983.75,1802.5,860.0,3,0.029940119760478945,1.0,11830.0,-3.8,12080.0,1.1666666666666667,11830.0,0.029940119760478945
4573,2018-03-09,11885.0,12210.0,11815.0,11855.0,1691500.0,0.01668092386655262,-6.181818181818182,-0.14285714285714285,30.947775628626687,43.82605783996519,369.68537536850454,513.291475107475,1312.281943341215,1126.0457984304558,13.486749756889338,520.0,-104.33122547486164,-460.75,-1278.3219829888658,356.8219829888658,-869.5359914944329,-51.96400850556711,875.0811212799999,42.47787610619469,5.826610191343427,408.78599149443323,3,442.5,600.0,1788.75,1630.0,650.0,4,-0.004627681952040441,1.3043478260869565,11690.0,1.0,11830.0,-3.8,12080.0,-0.004627681952040441
4574,2018-03-12,12025.0,12225.0,11915.0,12175.0,705900.0,0.011779554059739183,1.48,-5.0,36.93516699410609,40.758248112037585,140.17605187071604,385.9932633473072,1154.2201808938407,993.7410935618645,11.746249172914563,340.0,-101.83629676224336,-316.25,-1140.1360102554627,507.6360102554627,-728.1930051277304,95.69300512773043,668.1762540031996,65.51724137931035,31.73247378523739,411.943005127731,3,252.5,325.0,1648.75,1490.0,435.0,0,-0.006237006237006182,-6.181818181818182,11885.0,1.3043478260869565,11690.0,1.0,11830.0,-0.006237006237006182
4575,2018-03-13,12125.0,12130.0,11975.0,12050.0,489500.0,0.008316008316008316,2.6470588235294117,-0.5,37.3046875,39.17107538383872,-83.86757135977314,297.7130212095326,1036.948032768374,900.4194573550521,11.340659568268165,155.0,-128.12659459931638,-214.0,-1040.0979934225525,612.0979934225525,-627.0489967112771,199.04899671127714,505.28567876300804,82.75862068965517,52.52452031061912,413.04899671127646,3,-40.0,202.5,1418.75,1390.0,560.0,1,-0.0028865979381442752,1.48,12025.0,-6.181818181818182,11885.0,1.3043478260869565,11690.0,-0.0028865979381442752
4576,2018-03-14,12050.0,12055.0,11930.0,11950.0,616600.0,-0.006185567010309256,1.2727272727272727,1.3333333333333333,38.12375249500998,37.81171508031424,-115.02402737945522,372.10115455056075,1093.4482638120135,977.7377126946994,10.86160711837176,195.0,-209.64401539897517,-276.5,-1112.588008462424,559.5880084624241,-694.544004231213,141.54400423121297,521.1685380372273,69.82758620689656,38.23975127560571,418.0440042312122,3,-115.0,277.5,933.75,1007.5,775.0,2,0.011203319502074649,2.6470588235294117,12125.0,1.48,12025.0,-6.181818181818182,11885.0,0.011203319502074649
4577,2018-03-15,12190.0,12235.0,11975.0,12035.0,733200.0,0.011618257261410747,1.1224489795918366,1.55,41.1764705882353,37.60229798014084,-274.4827788547409,222.23014857776434,914.916854001578,840.8935965906458,10.68056235356187,260.0,-314.9341762738077,-123.0,-958.7310068373681,712.7310068373681,-540.8655034186831,294.86550341868315,325.5984257549935,89.28571428571429,54.347118386663965,417.8655034186838,3,-250.0,137.5,735.0,867.5,665.0,3,0.007793273174733439,1.2727272727272727,12050.0,2.6470588235294117,12125.0,1.48,12025.0,0.007793273174733439
4578,2018-03-16,12030.0,12230.0,12005.0,12230.0,655900.0,-0.01312551271534046,1.25,-1.2903225806451613,38.04347826086957,37.04477062137124,-83.2630908138508,337.7195925933738,1030.8303831123121,1002.0334270381063,11.559555553532967,225.0,-380.9877024589259,-243.75,-1053.5444833493766,566.0444833493766,-648.6472416746892,161.1472416746892,433.3625202096937,35.9375,1.0007538028580782,404.8972416746884,3,-90.0,297.5,825.0,1027.5,660.0,4,0.04322527015793853,1.1224489795918366,12190.0,1.2727272727272727,12050.0,2.6470588235294117,12125.0,0.04322527015793853
4579,2018-03-19,11820.0,11995.0,11750.0,11870.0,656700.0,-0.017456359102244412,-1.5789473684210527,0.25,31.42857142857143,35.45685140699289,139.87900694073687,490.15332585682336,1193.394726348999,1213.8797473607465,12.693920525046545,280.0,-415.0785949411602,-401.25,-1183.977182423856,381.477182423856,-792.613591211928,-9.886408788072004,594.2607689971119,14.432989690721648,-15.900814170678146,391.36359121192834,3,120.0,507.5,1028.75,1237.5,1175.0,0,0.06049069373942473,1.25,12030.0,1.1224489795918366,12190.0,1.2727272727272727,12050.0,0.06049069373942473
4580,2018-03-20,11740.0,11750.0,11630.0,11670.0,729700.0,-0.006768189509306244,1.6666666666666667,-1.4,32.95880149812734,34.87917438046902,186.15418627379404,522.1009025239127,1224.3738213231263,1295.3594515383102,13.572615514637453,190.0,-403.47636209015036,-433.75,-1211.9927912323947,344.49279123239467,-822.8713956161973,-44.62860438380267,628.1051228572851,18.181818181818183,-13.123646295586607,389.1213956161976,3,192.5,580.0,1081.25,1317.5,875.0,1,0.061328790459965976,-1.5789473684210527,11820.0,1.25,12030.0,1.1224489795918366,12190.0,0.061328790459965976
4581,2018-03-21,11740.0,11740.0,11740.0,11740.0,0.0,0.0,1.0,0.0,40.93023255813954,36.427659661298435,192.26370079336812,464.3953944297464,1178.371951565523,1294.4591056565732,14.498796273325047,0.0,-395.1426070394118,-382.0,-1128.9192868393202,364.9192868393202,-755.4596434196592,-8.540356580340813,569.0567130287018,18.181818181818183,-15.97808755640779,373.4596434196598,3,192.5,580.0,1080.0,1317.5,910.0,2,0.08049403747870532,1.6666666666666667,11740.0,-1.5789473684210527,11820.0,1.25,12030.0,0.08049403747870532
4582,2018-03-22,11990.0,11990.0,11765.0,11765.0,896500.0,0.021294718909710353,1.0,100.0,55.256723716381416,39.12865389327118,-11.964241676258098,171.60678533785722,888.6787640966468,1042.7679562684516,14.981269946931075,250.0,-407.32950672418156,-99.25,-805.9716752836412,607.4716752836412,-452.61083764181967,254.11083764181967,264.7321759864062,60.0,21.010612796435844,353.36083764182035,3,-57.5,330.0,821.25,1067.5,815.0,3,0.06964136780650532,1.0,11740.0,1.6666666666666667,11740.0,-1.5789473684210527,11820.0,0.06964136780650532
4583,2018-03-23,11255.0,11745.0,11220.0,11690.0,1639700.0,-0.06130108423686409,-1.0792079207920793,-1.9333333333333333,39.449541284403665,39.40802881441536,697.6361826529646,839.3799904101106,1579.6233026423633,1771.7856488540674,15.893887471682161,770.0,-394.0320760134455,-764.25,-1511.21772987433,-17.28227012567004,-1137.733864937165,-390.766135062835,949.7536019074942,4.516129032258064,-36.21117572482941,373.48386493716515,3,472.5,860.0,1488.75,1802.5,1550.0,4,0.1421590404264772,1.0,11990.0,1.0,11740.0,1.6666666666666667,11740.0,0.1421590404264772
4584,2018-03-26,11500.0,11505.0,11170.0,11200.0,1042400.0,0.0217681030653043,1.1612903225806452,-0.6896551724137931,39.338235294117645,39.63397856931732,413.8545114371718,527.7132143364452,1294.2795200748078,1518.3351552277818,17.44228523659051,335.0,-332.42106518597757,-459.75,-1170.453691310262,250.953691310262,-815.1018456551301,-104.39815434486991,606.2782417167455,40.243902439024396,-1.2956667810138356,355.3518456551308,3,202.5,590.0,1213.75,1557.5,1360.0,0,0.10347826086956524,-1.0792079207920793,11255.0,1.0,11990.0,1.0,11740.0,0.10347826086956524
4585,2018-03-27,11855.0,11865.0,11500.0,11640.0,1204100.0,0.03086956521739137,2.106382978723404,0.7166666666666667,50.442477876106196,41.00272583388357,18.469582531357446,98.61681040098483,896.2650517189613,1153.1907339966529,18.54970749073173,365.0,-282.99444396635045,-54.5,-625.6014289118793,516.6014289118793,-340.05071445593967,231.05071445593967,138.92485271073565,83.53658536585365,37.66404178763819,285.55071445593927,3,-152.5,235.0,895.0,1202.5,930.0,1,0.09616195698017704,1.1612903225806452,11500.0,-1.0792079207920793,11255.0,1.0,11990.0,0.09616195698017704
4586,2018-03-28,11400.0,11535.0,11250.0,11500.0,1447200.0,-0.038380430198228566,2.3529411764705883,-0.46511627906976744,45.382165605095544,41.47002528020137,415.23741071560835,479.76624347836696,1302.5601472700982,1595.936207743276,19.87581926347952,605.0,-274.6544131474184,-447.0,-945.918831073679,51.91883107367903,-696.4594155368395,-197.54058446316049,495.0538703854472,28.04878048780488,-21.590728944639363,249.45941553683951,3,300.0,690.0,1350.0,1657.5,1385.0,2,0.1065789473684211,2.106382978723404,11855.0,1.1612903225806452,11500.0,-1.0792079207920793,11255.0,0.1065789473684211
4587,2018-03-29,11645.0,11655.0,11505.0,11585.0,898800.0,0.02149122807017534,2.75,-0.6,46.23824451410659,42.380554863894375,94.7646872315072,207.1910445713056,1012.1486810543756,1341.5786490391474,19.802034480193257,255.0,-270.8127375951426,-177.75,-665.7801435900838,310.28014359008375,-421.7650717950419,66.26507179504188,220.0,68.34532374100719,17.06461969455669,244.01507179504193,3,-62.5,445.0,1105.0,1412.5,1140.0,3,0.08630313439244319,2.3529411764705883,11400.0,2.106382978723404,11855.0,1.1612903225806452,11500.0,0.08630313439244319
4588,2018-03-30,11735.0,11790.0,11570.0,11780.0,718900.0,0.007728638900815765,5.769230769230769,-0.75,45.382165605095544,43.9309542168415,-46.35659191384002,120.20359560772522,871.5274796606682,1242.7292719039178,18.891064480281855,220.0,-264.49589652580653,-85.75,-574.9305715468199,403.4305715468199,-330.34028577341087,158.84028577341087,-565.0,81.29496402877699,30.500837815193393,244.59028577341007,3,-155.0,355.0,1047.5,1322.5,1220.0,4,0.09118023008095433,2.75,11645.0,2.3529411764705883,11400.0,2.106382978723404,11855.0,0.09118023008095433
4589,2018-04-02,11730.0,11910.0,11720.0,11765.0,548700.0,-0.0004260758414997845,-5.909090909090909,0.7777777777777778,43.51395730706075,45.10374930672298,-61.983932175617156,123.66825690921723,824.9656679220643,1242.5930950814982,17.677193121802514,190.0,-279.4536387248263,-85.75,-576.5739581506423,405.0739581506423,-331.16197907532114,159.66197907532114,-547.6000000000004,72.72727272727273,24.90338014599935,245.41197907532097,4,-150.0,360.0,1052.5,1327.5,1165.0,0,0.09164535379369143,5.769230769230769,11735.0,2.75,11645.0,2.3529411764705883,11400.0,0.09164535379369143
4590,2018-04-03,11740.0,11790.0,11655.0,11675.0,917400.0,0.0008525149190110604,-1.5714285714285714,-1.8571428571428572,44.79865771812081,45.53357432449867,-80.44341684927167,91.5859423766542,752.4632086552083,1227.7024315205435,17.395347284998003,135.0,-272.8875596206017,-58.75,-534.3534947416301,416.85349474163013,-296.55174737081506,179.05174737081506,-528.496000000001,74.24242424242425,27.995552581932415,237.8017473708155,4,-160.0,350.0,1042.5,1317.5,1110.0,1,0.09540034071550263,-5.909090909090909,11730.0,5.769230769230769,11735.0,2.75,11645.0,0.09540034071550263
4591,2018-04-04,11685.0,11775.0,11595.0,11770.0,730000.0,-0.004684838160136318,2.789473684210526,-1.3076923076923077,41.27806563039724,43.98039009272266,-38.0689853380627,142.47045880511723,749.1581842789965,1280.4760529175637,16.700442510743432,180.0,-228.94923212342655,-106.5,-584.5123319262912,371.51233192629115,-345.50616596314467,132.50616596314467,-445.5561600000001,44.44444444444444,3.491262179225089,239.00616596314543,4,-145.0,355.0,1123.75,1372.5,1435.0,2,0.09413778348309809,-1.5714285714285714,11740.0,-5.909090909090909,11730.0,5.769230769230769,11735.0,0.09413778348309809
4592,2018-04-05,12040.0,12080.0,11810.0,11915.0,810100.0,0.030380830124090652,1.6341463414634145,-1.4705882352941178,50.16181229773463,45.17064242753722,-430.502557505346,-194.9596636511269,347.8027855283526,921.5390994111476,15.393481307639888,395.0,-176.86697651257055,231.0,-256.89127347880276,718.8912734788028,-12.94563673940138,474.9456367394014,-773.733913600001,92.15686274509804,48.480267660978946,243.94563673940164,4,-415.0,-192.5,858.75,1017.5,1430.0,3,0.06187707641196005,2.789473684210526,11685.0,-1.5714285714285714,11740.0,-5.909090909090909,11730.0,0.06187707641196005
4593,2018-04-06,11830.0,12115.0,11790.0,12080.0,1022100.0,-0.01744186046511631,1.03125,-2.0,50.16181229773463,46.37326209460577,-145.68122989757103,11.28731169400271,520.3018305439036,1126.6603803942799,14.870759389154282,325.0,-160.47931295960552,23.75,-462.95616878848887,510.45616878848887,-219.60308439424443,267.10308439424443,-514.9098787840012,45.19230769230769,-2.0932125164903184,243.35308439424412,4,-147.5,-127.5,902.5,1227.5,1545.0,4,0.08072696534234991,1.6341463414634145,12040.0,2.789473684210526,11685.0,-1.5714285714285714,11740.0,0.08072696534234991
4594,2018-04-09,11950.0,11970.0,11755.0,11870.0,682600.0,0.010143702451394843,2.5833333333333335,-0.32,53.35463258785942,46.69683484035613,-218.0680801487215,-120.81377950413298,363.90566640565703,1003.9468049329043,14.364783428795105,215.0,-198.6405689809144,147.5,-333.2286136687999,628.2286136687999,-92.86430683440085,387.86430683440085,-570.9170884812811,68.26923076923077,16.587548318952308,240.36430683439997,4,-267.5,-247.5,606.25,1055.0,1300.0,0,0.08410041841004179,1.03125,11830.0,1.6341463414634145,12040.0,2.789473684210526,11685.0,0.08410041841004179
4595,2018-04-10,12090.0,12145.0,11890.0,11960.0,736800.0,0.011715481171548081,1.125,1.625,55.35168195718654,47.804558879477355,-358.9781214514878,-277.81400403734006,189.83661088793633,862.8181313238365,13.957567554687236,255.0,-127.66330282550734,289.25,-186.76719340899763,765.2671934089976,51.241403295502096,527.2585967044979,-652.0437214027788,90.0,32.67296691291921,238.00859670449876,4,-265.0,-387.5,356.25,875.0,1055.0,1,0.06658395368072778,2.5833333333333335,11950.0,1.03125,11830.0,1.6341463414634145,12040.0,0.06658395368072778
4596,2018-04-11,12185.0,12340.0,12070.0,12135.0,848200.0,0.007857733664185185,-2.0,0.38461538461538464,53.13001605136436,48.570311272506,-369.80460314063384,-381.75431568529166,67.45542816260058,765.4740332034107,13.599710903915547,270.0,-66.46117535938538,377.5,-116.87360685803287,871.8736068580329,130.31319657098356,624.6868034290164,-676.3393492625,73.50427350427351,15.833120568540231,247.18680342901652,4,-230.0,-430.0,255.0,780.0,1005.0,2,0.05457529749692247,1.125,12090.0,2.5833333333333335,11950.0,1.03125,11830.0,0.05457529749692247
4597,2018-04-12,12285.0,12365.0,12130.0,12160.0,919900.0,0.008206811653672652,-1.5405405405405406,2.5,70.76612903225806,51.39075165330183,-412.89363214811965,-499.9024957758811,-66.09824992938047,663.6876324574805,13.784752081757706,235.0,-63.888335512665435,472.75,-38.630741872257204,984.1307418722572,217.0596290638714,728.4403709361286,-676.5786273510003,86.88524590163934,21.56128718763709,255.69037093612903,4,-305.0,-517.5,127.5,680.0,785.0,3,0.06796906796906788,-2.0,12185.0,1.125,12090.0,2.5833333333333335,11950.0,0.06796906796906788
4598,2018-04-13,12550.0,12570.0,12345.0,12370.0,986400.0,0.021571021571021642,1.0454545454545454,1.44,71.0,54.444756396961736,-614.778738766614,-763.0709948821986,-361.1360817859986,396.50800004386656,14.149435617471767,285.0,2.723687353040077,711.75,109.03443471940591,1314.465565280594,410.39221735970386,1013.1077826402961,-835.6576195218604,97.54601226993866,27.849586301825212,301.3577826402967,4,-467.5,-680.0,-143.75,410.0,700.0,4,0.07330677290836651,-1.5405405405405406,12285.0,-2.0,12185.0,1.125,12090.0,0.07330677290836651
4599,2018-04-16,12535.0,12580.0,12440.0,12505.0,538600.0,-0.0011952191235059528,1.3333333333333333,0.16666666666666666,65.74074074074073,56.77165451058617,-529.2357616482386,-729.1419804304205,-363.2664135088871,410.975401662723,13.946348882556311,140.0,53.892877851038065,661.0,-17.245414363555028,1339.245414363555,321.8772928182225,1000.1227071817775,-683.7524003983635,93.47826086956522,24.47779983881459,339.1227071817771,4,-447.5,-660.0,-128.75,425.0,705.0,0,0.06701236537694455,1.0454545454545454,12550.0,-1.5405405405405406,12285.0,-2.0,12185.0,0.06701236537694455
4600,2018-04-17,12460.0,12530.0,12435.0,12515.0,549700.0,-0.005983246908655815,1.2352941176470589,-1.8333333333333333,79.7752808988764,61.04912287375052,-381.47990859661695,-629.7218504931352,-284.21608695182294,479.97162304887934,13.465262916446786,100.0,104.7111098559435,550.0,-173.238331541168,1273.238331541168,188.380834229416,911.619165770584,-477.57696832665897,76.47058823529412,2.195416873509913,361.61916577058406,4,-292.5,-585.0,-146.25,500.0,505.0,1,0.06340288924558579,1.3333333333333333,12535.0,1.0454545454545454,12550.0,-1.5405405405405406,12285.0,0.06340288924558579
4601,2018-04-18,12685.0,12700.0,12415.0,12445.0,563400.0,0.01805778491171739,1.1111111111111112,-4.363636363636363,79.54545454545455,64.31397201238607,-502.56228384641327,-822.4629386631932,-504.7243862541327,249.89591393788032,13.101359283777803,285.0,173.4432995423831,727.75,-68.51413893085373,1524.0141389308537,329.6179305345722,1125.8820694654278,-595.0131140278609,97.36842105263158,21.420190796331795,398.1320694654271,4,-457.5,-750.0,-478.75,275.0,25.0,2,0.036263303113914125,1.2352941176470589,12460.0,1.3333333333333333,12535.0,1.0454545454545454,12550.0,0.036263303113914125
4602,2018-04-19,12825.0,12885.0,12750.0,12755.0,696200.0,0.011036657469452038,-2.375,0.2916666666666667,80.11049723756906,67.64160367236768,-580.5510006796721,-945.1581353564761,-650.2801053877647,109.49471983270996,13.676940481861227,200.0,246.3425030431299,826.0,-59.99988119277441,1711.9998811927744,383.0000594036137,1268.9999405963863,-613.0104912222887,88.88888888888889,13.054480912570199,442.9999405963872,4,-505.0,-797.5,-693.75,135.0,-185.0,3,0.02846003898635474,1.1111111111111112,12685.0,1.2352941176470589,12460.0,1.3333333333333333,12535.0,0.02846003898635474
4603,2018-04-20,12855.0,12890.0,12680.0,12765.0,783100.0,0.002339181286549641,1.625,1.2857142857142858,80.65395095367847,70.6748612685698,-502.7320424093523,-895.032947400854,-670.449945877117,76.94866469747649,13.033884332642787,210.0,344.28464502844145,776.0,-116.06207006128898,1668.062070061289,329.9689649693555,1222.0310350306445,-508.4083929778317,92.63157894736842,15.72650118721404,446.0310350306444,4,-465.0,-825.0,-721.25,105.0,-210.0,4,0.016725009723842943,-2.375,12825.0,1.1111111111111112,12685.0,1.2352941176470589,12460.0,0.016725009723842943
4604,2018-04-23,12690.0,12800.0,12670.0,12785.0,567500.0,-0.012835472578763163,1.08,-1.0555555555555556,73.86934673366835,72.73237957706777,-247.78096919143354,-670.6970256842214,-497.33442418805134,239.77450219843377,12.249789236436744,185.0,386.5047242090059,551.5,-336.6921318936693,1439.6921318936693,107.40393405316536,995.5960659468346,-234.72671438226462,57.89473684210527,-18.5479379256333,444.0960659468346,4,-210.0,-660.0,-556.25,270.0,-15.0,0,0.044129235618597384,1.625,12855.0,-2.375,12825.0,1.1111111111111112,12685.0,0.044129235618597384
4605,2018-04-24,12995.0,13010.0,12795.0,12875.0,873000.0,0.024034672970843163,1.8666666666666667,-1.263157894736842,79.24107142857143,75.63360795231301,-459.1958000777231,-933.787844309245,-792.2805370350252,-65.88767993771035,12.657070967679502,320.0,458.0088388365275,799.5,-155.8665595769089,1754.866559576909,321.81672021154554,1277.1832797884545,-452.78137150581097,97.47899159663865,16.286967912191074,477.68327978845485,4,-425.0,-905.0,-861.25,-35.0,-580.0,1,0.018853405155829117,1.08,12690.0,1.625,12855.0,-2.375,12825.0,0.018853405155829117
4606,2018-04-25,12615.0,12730.0,12525.0,12695.0,1043600.0,-0.029242016160061612,1.7333333333333334,-0.6666666666666666,62.69315673289183,74.73661103016121,-13.1708678588966,-482.85204407529454,-410.6259234514873,314.6666708356006,12.237778670312975,470.0,505.918442920889,358.75,-536.2411790214701,1253.74117902147,-88.74558951073595,806.245589510736,395.0,18.556701030927837,-58.718238333069976,447.49558951073533,4,62.5,-525.0,-488.75,337.5,-35.0,2,0.027744748315497336,1.8666666666666667,12995.0,1.08,12690.0,1.625,12855.0,0.027744748315497336
4607,2018-04-26,12650.0,12710.0,12600.0,12665.0,667100.0,0.002774474831549689,1.0952380952380953,0.1875,69.61722488038278,74.58296935020374,10.112697878819745,-462.40737136560347,-448.6885596381253,276.2787141121844,12.130516720101511,110.0,540.7718107511937,343.5,-519.2623933438153,1206.2623933438153,-87.88119667190767,774.8811966719077,360.0,25.773195876288657,-53.26485513731062,431.3811966719074,4,62.5,-560.0,-523.75,302.5,70.0,3,0.004743083003952542,1.7333333333333334,12615.0,1.8666666666666667,12995.0,1.08,12690.0,0.004743083003952542
4608,2018-04-27,12805.0,12840.0,12645.0,12660.0,1040300.0,0.0122529644268774,-1.2285714285714286,-9.666666666666666,70.11764705882354,75.06929227443516,-117.24072534010338,-561.9468194709407,-616.4576891963807,117.63997921085866,12.499394483696486,195.0,586.7604120718133,445.0,-401.08696828084067,1291.0869682808407,21.956515859579667,868.0434841404203,195.29999999999927,57.73195876288659,-21.731872505314087,423.04348414042,4,-92.5,-715.0,-678.75,130.0,245.0,4,-0.012885591565794607,1.0952380952380953,12650.0,1.7333333333333334,12615.0,1.8666666666666667,12995.0,-0.012885591565794607
4609,2018-04-30,12805.0,12805.0,12805.0,12805.0,0.0,0.0,1.0,0.0,68.01007556675063,73.7620472375323,-83.71728991953023,-503.07403560796047,-631.2631762051897,109.9725159735408,13.207994085667583,0.0,577.4470547896508,391.25,-422.27950970313395,1204.779509703134,-15.514754851566977,798.014754851567,185.79399999999987,57.73195876288659,-19.556451497383435,406.7647548515668,4,-92.5,-715.0,-883.75,-75.0,435.0,0,-0.012495119094103835,-1.2285714285714286,12805.0,1.0952380952380953,12650.0,1.7333333333333334,12615.0,-0.012495119094103835
4610,2018-05-01,12860.0,12930.0,12800.0,12900.0,660100.0,0.0042951971885982765,1.6,-100.0,67.35218508997428,72.40723952025671,-84.9429851216155,-495.25628823078296,-694.9319896803063,45.072125399963625,13.914885136206262,130.0,549.7668648695053,390.25,-381.10202558128185,1161.6020255812819,4.573987209358165,775.9260127906418,121.47811999999976,82.71604938271605,4.744534374342791,385.6760127906412,5,-92.5,-730.0,-963.75,-155.0,180.0,1,-0.014385692068429212,1.0,12805.0,-1.2285714285714286,12805.0,1.0952380952380953,12650.0,-0.014385692068429212
4611,2018-05-02,12785.0,12945.0,12705.0,12945.0,583500.0,-0.005832037325038897,2.0,4.0,63.020833333333336,70.50838797534162,6.407582408290182,-351.6509978505619,-632.3912651563915,110.91247466249479,14.385216194649622,240.0,545.0572815940177,260.25,-427.87846872775845,948.3784687277584,-83.81423436387922,604.3142343638792,187.34855760000028,53.62318840579711,-22.26157231455001,344.0642343638795,5,-17.5,-655.0,-888.75,-80.0,565.0,2,-0.028940164254986356,1.6,12860.0,1.0,12805.0,-1.2285714285714286,12805.0,-0.028940164254986356
4612,2018-05-03,12785.0,12785.0,12785.0,12785.0,0.0,0.0,1.0,-0.0,57.09969788519638,67.89124874551028,0.15297237303639122,-308.80850519632077,-640.9164941597664,104.2944128808449,15.7083912433859,0.0,523.7245423298773,223.0,-434.62251210020077,880.6225121002008,-105.81125605010129,551.8112560501013,178.40158644800067,46.666666666666664,-25.38430876967653,328.81125605010044,5,-17.5,-527.5,-890.0,-80.0,540.0,3,-0.016034415330465346,2.0,12785.0,1.6,12860.0,1.0,12805.0,-0.016034415330465346
4613,2018-05-04,12785.0,12785.0,12785.0,12785.0,0.0,0.0,1.0,0.0,57.621951219512205,66.08598257727071,-12.092390973481088,-246.2176081808775,-649.9398741282275,98.48735640860832,17.110145719267162,0.0,487.0135890138881,175.25,-390.90485142264697,741.404851422647,-107.8274257113244,458.3274257113244,169.63355471904106,33.33333333333333,-34.51981288356659,283.0774257113237,5,-17.5,-495.0,-948.75,-80.0,550.0,4,-0.005084082909659782,1.0,12785.0,2.0,12785.0,1.6,12860.0,-0.005084082909659782
4614,2018-05-07,12955.0,12990.0,12770.0,12860.0,554900.0,0.01329683222526401,1.6666666666666667,100.0,64.26512968299713,64.42198904998469,-157.0662157985953,-355.2804842653368,-828.3022090302729,-83.17615094818757,18.77382687326511,220.0,439.54850603257,295.0,-198.31318119098432,788.3131811909843,48.34340940450784,541.6565905954922,-430.0,87.71929824561403,20.090521462894316,246.65659059549188,5,-197.5,-652.5,-1120.0,-250.0,465.0,0,0.0073330760324199495,1.0,12785.0,1.0,12785.0,2.0,12785.0,0.0073330760324199495
4615,2018-05-08,12895.0,13025.0,12835.0,12895.0,693700.0,-0.004631416441528313,-2.1666666666666665,0.0,56.68789808917197,63.75473808957136,-125.99240496745733,-244.41076106214314,-783.0146089919108,-29.558792068179173,20.197968452492532,190.0,384.14152574144646,194.75,-229.23454539849445,618.7345453984944,-17.242272699248133,406.74227269924813,-360.7000000000007,59.375,-4.306355550890771,211.99227269924745,5,-82.5,-585.0,-1060.0,-190.0,570.0,1,0.026754556029468857,1.6666666666666667,12955.0,1.0,12785.0,1.0,12785.0,0.026754556029468857
4616,2018-05-09,12850.0,12935.0,12815.0,12900.0,521900.0,-0.003489724699495933,1.0,-100.0,50.847457627118644,61.66920839476423,-49.340770951899685,-154.98221410507358,-746.7832872705367,7.774067250507869,21.181555890280578,120.0,349.37238263175277,116.5,-235.54814264070228,468.5481426407023,-59.52407132035114,292.52407132035114,-296.0720000000001,31.372549019607842,-27.91729671686053,176.02407132035123,5,-15.0,-540.0,-1015.0,-145.0,390.0,2,0.01478599221789878,-2.1666666666666665,12895.0,1.6666666666666667,12955.0,1.0,12785.0,0.01478599221789878
4617,2018-05-10,13120.0,13160.0,12825.0,12875.0,840600.0,0.021011673151750898,1.0615384615384615,-4.9,57.72594752186589,60.292352890657824,-274.52982892048567,-378.631284574094,-1005.8316141387713,-268.32103918541543,22.36087244219741,335.0,273.90854248104915,344.75,19.635040574827144,669.8649594251729,182.19252028741357,507.3074797125864,-547.22912,89.74358974358975,33.23901548885186,162.55747971258623,5,-187.5,-662.5,-1330.0,-415.0,175.0,3,0.017530487804878092,1.0,12850.0,-2.1666666666666665,12895.0,1.6666666666666667,12955.0,0.017530487804878092
4618,2018-05-11,13470.0,13480.0,13165.0,13215.0,950500.0,0.026676829268292623,1.290909090909091,1.0408163265306123,70.52631578947368,60.57193513762706,-581.422257902017,-691.6336560283107,-1329.1426486619494,-623.320984599879,23.358239010712623,360.0,280.62056589764325,648.75,215.47756838228634,1082.0224316177137,432.1137841911441,865.3862158088559,-861.9953728,98.59154929577466,40.516987707737854,216.63621580885678,5,-377.5,-852.5,-1733.75,-765.0,-200.0,4,-0.010764662212323639,1.0615384615384615,13120.0,1.0,12850.0,-2.1666666666666665,12895.0,-0.010764662212323639
4619,2018-05-14,13375.0,13480.0,13345.0,13385.0,659300.0,-0.007052709725315465,-2.857142857142857,-0.0392156862745098,61.242603550295854,59.89309274432945,-443.7275187390751,-559.1439088824318,-1209.7804084930176,-535.5208256854603,24.386277456988932,135.0,270.04633528929844,511.75,34.672548492628266,988.8274515073717,273.21127424631413,750.2887257536859,-697.2357429759995,84.21052631578947,29.8348101383242,238.53872575368575,5,-282.5,-757.5,-1682.5,-800.0,-215.0,0,-0.0029906542056075125,1.290909090909091,13470.0,1.0615384615384615,13120.0,1.0,12850.0,-0.0029906542056075125
4620,2018-05-15,13250.0,13330.0,13130.0,13255.0,679700.0,-0.009345794392523366,1.5806451612903225,0.5,72.12543554006969,60.9047152117446,-287.85975418423186,-392.0237621834167,-1069.4278629028995,-418.12145116368083,25.132485656362324,245.0,244.11851642570036,347.25,-119.9643089913261,814.4643089913261,113.64284550433695,580.857154495663,-508.05688353791993,65.41353383458647,6.238157616208603,233.6071544956629,5,-125.0,-565.0,-1557.5,-792.5,-115.0,1,0.012830188679245236,-2.857142857142857,13375.0,1.290909090909091,13470.0,1.0615384615384615,13120.0,0.012830188679245236
4621,2018-05-16,13145.0,13245.0,13140.0,13200.0,627000.0,-0.007924528301886835,-2.230769230769231,11.0,66.44518272425249,61.94310241608417,-141.2806538314453,-264.3479986674665,-941.9194099794731,-321.250138083371,25.50878089571771,110.0,224.94798394513782,219.25,-248.11973980365656,686.6197398036566,-14.434869901828279,452.9348699018283,-344.01233285488706,48.854961832061065,-13.94470324748707,233.68486990182785,5,-20.0,-370.0,-1381.25,-827.5,355.0,2,0.024343856979840206,1.5806451612903225,13250.0,-2.857142857142857,13375.0,1.290909090909091,13470.0,0.024343856979840206
4622,2018-05-17,13190.0,13235.0,13095.0,13180.0,557300.0,0.0034233548877899977,1.8,-0.18181818181818182,63.79928315412186,62.6294726310408,-137.21999837259318,-295.7650863840354,-958.9106686306768,-371.7247681814533,25.418232863868706,140.0,205.84845662096086,246.0,-233.16154840889612,725.1615484088961,6.419225795552848,485.58077420444715,-334.69134622649653,24.675324675324674,-37.164013675168576,239.58077420444783,5,-65.0,-385.0,-1335.0,-885.0,385.0,3,0.0037907505686125553,-2.230769230769231,13145.0,1.5806451612903225,13250.0,-2.857142857142857,13375.0,0.0037907505686125553
4623,2018-05-18,13070.0,13170.0,13020.0,13130.0,787300.0,-0.0090978013646702,1.1428571428571428,-6.0,58.745874587458744,62.01622206486986,30.685638418375675,-167.4154324049432,-818.0052528083779,-258.51162215675504,25.463768651170554,170.0,201.34618129151386,115.25,-365.14977869306676,595.6497786930668,-124.94988934653338,355.4498893465334,-164.71603852837688,10.869565217391305,-49.36235795739706,240.19988934653327,5,77.5,-157.5,-1196.25,-820.0,365.0,4,0.01721499617444522,1.8,13190.0,-2.230769230769231,13145.0,1.5806451612903225,13250.0,0.01721499617444522
4624,2018-05-21,13250.0,13315.0,13140.0,13170.0,610200.0,0.01377199693955622,-1.5,-1.3333333333333333,61.890243902439025,62.594260488566206,-115.18042555284046,-319.7018132078465,-979.0905058260196,-444.3206863952055,25.69019436599883,245.0,219.85725640415694,267.25,-213.45644286347306,747.9564428634731,26.89677856826347,507.60322143173653,-298.73875544610746,74.19354838709677,16.111489171898086,240.35322143173607,5,-102.5,-302.5,-1273.75,-1002.5,295.0,0,0.0015094339622641062,1.1428571428571428,13070.0,1.8,13190.0,-2.230769230769231,13145.0,0.0015094339622641062
4625,2018-05-22,13240.0,13260.0,13170.0,13215.0,379800.0,-0.0007547169811320531,1.7692307692307692,0.3125,64.44444444444444,64.10503680160241,-57.100381521082454,-306.0998174003598,-953.1257707189325,-440.2468749132913,25.44615469228477,90.0,240.38384312831477,245.0,-249.31504976176802,739.315049761768,-2.1575248808840115,492.157524880884,-246.4396550104193,74.57627118644068,15.27213488662801,247.15752488088387,5,-87.5,-292.5,-1258.75,-992.5,150.0,1,-0.0060422960725075026,-1.5,13250.0,1.1428571428571428,13070.0,1.8,13190.0,-0.0060422960725075026
4626,2018-05-23,12965.0,13180.0,12960.0,13110.0,718400.0,-0.020770392749244748,-1.8387096774193548,-5.8,54.86486486486487,63.787138728602294,263.6538952859664,-3.7252521396603697,-662.609557301952,-172.83233885203663,25.852864645684413,280.0,228.22245547460443,-47.5,-508.8538429676064,413.8538429676064,-278.1769214838041,183.1769214838041,515.0,1.4084507042253522,-57.036594806168516,230.67692148380326,5,255.0,-17.5,-943.75,-852.5,505.0,2,0.013112225221750817,1.7692307692307692,13240.0,-1.5,13250.0,1.1428571428571428,13070.0,0.013112225221750817
4627,2018-05-24,12710.0,13000.0,12635.0,13000.0,793300.0,-0.019668337832626337,1.5172413793103448,2.0,48.218527315914486,61.30849556487349,507.7774807434689,269.8348454159204,-399.2498644096195,62.48405736430868,25.841272481743836,365.0,232.663451980432,-305.5,-757.6166593746984,146.61665937469843,-531.5583296873483,-79.4416703126517,759.6000000000004,11.029411764705882,-48.502189132267205,226.05832968734907,5,347.5,292.5,-628.75,-620.0,560.0,3,0.06215578284815115,-1.8387096774193548,12965.0,1.7692307692307692,13240.0,-1.5,13250.0,0.06215578284815115
4628,2018-05-25,12640.0,12785.0,12610.0,12725.0,622000.0,-0.0055074744295829925,-1.4137931034482758,0.29310344827586204,42.14463840399002,59.18649943750617,500.2691718005808,344.5024733777045,-316.3731514991923,110.75653177727145,25.472587924892736,175.0,251.53196193355325,-367.25,-841.0418152632574,106.54181526325738,-604.1459076316278,-130.35409236837222,796.2160000000003,4.25531914893617,-49.574610790253516,236.8959076316287,5,330.0,362.5,-466.25,-550.0,435.0,4,0.07397151898734178,1.5172413793103448,12710.0,-1.8387096774193548,12965.0,1.7692307692307692,13240.0,0.07397151898734178
4629,2018-05-28,12645.0,12680.0,12560.0,12570.0,496500.0,0.00039556962025311115,-1.5263157894736843,-0.8823529411764706,43.5897435897436,56.01586699858105,425.58362110917733,344.567214370647,-301.40288479534684,83.83749881522635,25.129062321931116,120.0,235.5089702356563,-354.25,-847.4273994906362,138.92739949063616,-600.8386997453181,-107.66130025468192,741.6430400000008,12.142857142857142,-39.29258344204946,246.58869974531848,5,292.5,357.5,-435.0,-555.0,250.0,0,0.062475286674575026,-1.4137931034482758,12640.0,1.5172413793103448,12710.0,-1.8387096774193548,12965.0,0.062475286674575026
4630,2018-05-29,12675.0,12740.0,12550.0,12645.0,527500.0,0.0023724792408066353,1.375,0.4,45.47803617571059,53.686184048743065,341.33765705046426,316.2090488369722,-308.0932381440598,32.030059525099205,24.42278589773737,190.0,158.04871201611968,-315.0,-825.7991674558707,195.7991674558707,-570.3995837279344,-59.60041627206556,645.5115968000009,19.841269841269842,-32.722034230738586,255.3995837279353,5,257.5,327.5,-420.0,-585.0,180.0,1,0.06863905325443787,-1.5263157894736843,12645.0,-1.4137931034482758,12640.0,1.5172413793103448,12710.0,0.06863905325443787
4631,2018-05-30,12415.0,12585.0,12395.0,12500.0,770800.0,-0.02051282051282055,-2.04,-2.8333333333333335,31.688311688311686,50.11829833031971,544.1171759684839,576.6325644749486,-27.32421978979073,270.4852330783615,24.21170202675953,280.0,99.85107401977803,-556.5,-1122.391006801552,9.391006801552066,-839.4455034007751,-273.5544965992249,828.4604371200003,3.3057851239669422,-42.713963960898056,282.9455034007758,5,440.0,522.5,-85.0,-325.0,85.0,2,0.07853403141361248,1.375,12675.0,-1.5263157894736843,12645.0,-1.4137931034482758,12640.0,0.07853403141361248
4632,2018-05-31,12580.0,12600.0,12440.0,12585.0,901000.0,0.01329037454691906,8.142857142857142,0.058823529411764705,24.42528735632183,46.30489974908228,316.8044203526788,416.8596317570955,-177.2691551272128,86.83671132643394,23.96836530051482,185.0,33.44536301366679,-381.25,-968.3918281094575,205.8918281094575,-674.8209140547297,-87.67908594527034,561.6451846656,47.43589743589743,7.732924104216188,293.57091405472875,5,275.0,357.5,-196.25,-490.0,30.0,3,0.07074721780604132,-2.04,12415.0,1.375,12675.0,-1.5263157894736843,12645.0,0.07074721780604132
4633,2018-06-01,12720.0,12805.0,12605.0,12610.0,984400.0,0.0111287758346581,-2.3333333333333335,-22.0,31.65266106442577,42.94516832263636,136.2656085952749,286.42549750238504,-276.58200340515214,-68.71213267933126,23.681221131403053,225.0,-17.797195416173054,-238.0,-829.9494999797207,353.9494999797207,-533.9747499898604,57.974749989860356,332.0477625057283,79.26829268292683,43.32825732820558,295.97474998986064,6,107.5,217.5,-318.75,-630.0,155.0,4,0.04323899371069184,8.142857142857142,12580.0,-2.04,12415.0,1.375,12675.0,0.04323899371069184
4634,2018-06-04,13050.0,13075.0,12815.0,12815.0,730100.0,0.02594339622641506,-1.2127659574468086,2.1363636363636362,44.97487437185929,40.78188275901579,-251.53999242970713,-38.04290100489925,-569.1196325913897,-411.6217045394751,23.119624682944327,355.0,-61.37323305634163,87.25,-506.12105636038723,680.6210563603872,-209.43552818019452,383.9355281801945,-655.0,96.32352941176471,61.46330547217096,296.6855281801937,6,-262.5,-112.5,-648.75,-960.0,-35.0,0,0.0019157088122605526,-2.3333333333333335,12720.0,8.142857142857142,12580.0,-2.04,12415.0,0.0019157088122605526
4635,2018-06-05,13240.0,13330.0,13180.0,13240.0,996500.0,0.014559386973180155,-1.5,0.0,52.28915662650603,40.4956929547537,-493.42936115233533,-211.72645953115716,-730.1215142350866,-616.5114187054969,22.679761600636105,280.0,-86.41069689415599,260.0,-345.0228355846357,865.0228355846357,-42.51141779231875,562.5114177923188,-831.3999999999996,90.37433155080214,54.91799051538783,302.51141779231807,6,-377.5,-302.5,-838.75,-1150.0,-530.0,1,-0.026057401812688785,-1.2127659574468086,13050.0,-2.3333333333333335,12720.0,8.142857142857142,12580.0,-0.026057401812688785
4636,2018-06-06,13040.0,13200.0,12925.0,13120.0,882700.0,-0.015105740181268867,1.2916666666666667,-100.0,46.63677130044843,40.31994228636858,-314.77361300504344,3.41267153059016,-488.18128086979596,-432.47577920288495,21.977375933855015,315.0,-140.48497515028976,50.5,-551.8891031375606,652.8891031375606,-250.6945515687803,351.6945515687803,-594.5439999999999,67.41573033707866,29.331787950449552,301.1945515687799,6,-177.5,-102.5,-591.25,-950.0,-355.0,2,-0.01418711656441718,-1.5,13240.0,-1.2127659574468086,13050.0,-2.3333333333333335,12720.0,-0.01418711656441718
4637,2018-06-07,13350.0,13380.0,13175.0,13190.0,982500.0,0.023773006134969243,-1.1578947368421053,-2.0,55.78512396694214,41.835551793363265,-586.0744557356447,-304.0622465239394,-759.6723943312172,-756.0810564716812,20.82151771210831,340.0,-194.56142344114232,349.0,-272.3618320396872,970.3618320396872,38.3190839801573,659.6809160198427,-869.1622399999997,96.12903225806451,52.34707486643817,310.6809160198433,6,-462.5,-412.5,-901.25,-1260.0,-485.0,3,-0.06367041198501877,1.2916666666666667,13040.0,-1.5,13240.0,-1.2127659574468086,13050.0,-0.06367041198501877
4638,2018-06-08,13325.0,13390.0,13150.0,13360.0,1367900.0,-0.0018726591760299671,4.052631578947368,-0.21875,51.65562913907284,42.73176129884429,-507.0058567774395,-306.1802871306172,-698.5614530560069,-747.604410522039,18.882378248084443,240.0,-213.93075983567178,331.25,-270.1332738821311,932.6332738821311,30.558363058935356,631.9416369410646,-790.2125056000004,88.69565217391305,46.74630822110109,300.6916369410652,6,-432.5,-387.5,-812.5,-1235.0,-460.0,4,-0.0536585365853659,-1.1578947368421053,13350.0,1.2916666666666667,13040.0,-1.5,13240.0,-0.0536585365853659
4639,2018-06-11,13335.0,13390.0,13240.0,13310.0,358800.0,0.0007504690431519023,1.2222222222222223,-0.7142857142857143,52.097130242825614,43.467216195190396,-456.8824042148153,-336.58766136303166,-671.4285919185677,-774.1575276704098,16.838445277865922,150.0,-197.23795947670078,343.25,-253.0391827575022,939.5391827575022,45.10540862124799,641.394591378752,-731.7955051520003,88.17204301075269,48.26988820422546,298.14459137875133,6,-442.5,-397.5,-806.25,-1245.0,-320.0,0,-0.034495688038995165,4.052631578947368,13325.0,-1.1578947368421053,13350.0,1.2916666666666667,13040.0,-0.034495688038995165
4640,2018-06-12,13420.0,13570.0,13370.0,13500.0,623700.0,0.00637420322459703,-1.2222222222222223,-3.2,60.96385542168675,46.72005438778763,-475.0469385054912,-430.2582382548717,-717.864803408891,-880.3342405840158,15.870705717872625,235.0,-154.8381275550255,419.75,-196.5502942004041,1036.050294200404,111.59985289979704,727.900147100203,-753.8518647398396,76.74418604651163,30.65207165911452,308.1501471002023,6,-415.0,-437.5,-890.0,-1330.0,-455.0,1,-0.030178837555886684,1.2222222222222223,13335.0,4.052631578947368,13325.0,-1.1578947368421053,13350.0,-0.030178837555886684
4641,2018-06-13,13465.0,13490.0,13350.0,13450.0,446000.0,0.003353204172876323,3.3076923076923075,-0.1875,70.24128686327077,51.81072099967084,-397.2122626606306,-474.37699493939726,-721.209923527671,-943.4305126076924,14.82191939709062,140.0,-111.01673242896868,448.75,-199.1768558458134,1096.6768558458134,124.7865720770933,772.7134279229067,-708.4666782658551,75.0,23.461747980676463,323.96342792290693,6,-377.5,-482.5,-903.75,-1367.5,-205.0,2,-0.0560712959524694,-1.2222222222222223,13420.0,1.2222222222222223,13335.0,4.052631578947368,13325.0,-0.0560712959524694
4642,2018-06-14,13240.0,13355.0,13235.0,13350.0,624400.0,-0.016709988860007408,1.0,-7.333333333333333,64.85148514851485,55.4994792312363,-76.8247053738105,-258.702889328677,-467.75519190723935,-733.5480639403831,13.763238206884502,230.0,-74.95785956194959,221.25,-429.87756450874076,872.3775645087408,-104.31378225437038,546.8137822543704,-402.1200104392701,21.428571428571427,-34.59978593019255,325.5637822543703,6,-47.5,-257.5,-667.5,-1142.5,10.0,3,-0.04191842900302112,3.3076923076923075,13465.0,-1.2222222222222223,13420.0,1.2222222222222223,13335.0,-0.04191842900302112
4643,2018-06-15,13295.0,13455.0,13235.0,13445.0,615100.0,0.004154078549848839,1.588235294117647,1.3636363636363635,65.70048309178745,57.80232464456165,-46.58203916551065,-311.9774159628869,-486.3047171253238,-797.431752808634,13.099631972398182,220.0,21.19734096038519,265.0,-397.5310320437675,927.5310320437675,-66.26551602188374,596.2655160218837,-383.90800939534347,17.91044776119403,-41.86520350328956,331.26551602188346,6,-47.5,-312.5,-600.0,-1130.0,-320.0,4,-0.03234298608499431,1.0,13240.0,3.3076923076923075,13465.0,-1.2222222222222223,13420.0,-0.03234298608499431
4644,2018-06-18,13270.0,13375.0,13225.0,13290.0,467000.0,-0.0018804061677322181,-1.7272727272727273,0.13333333333333333,64.40677966101696,59.14872720395174,14.423587030416456,-300.825732800884,-428.2617652310928,-781.3114971904233,11.984410873866034,150.0,124.42432399214886,239.0,-424.98795169786536,902.9879516978654,-92.99397584893268,570.9939758489327,-293.01720845580894,13.043478260869565,-49.64447642687905,331.9939758489325,6,-22.5,-287.5,-415.0,-945.0,25.0,0,-0.03051996985681993,1.588235294117647,13295.0,1.0,13240.0,3.3076923076923075,13465.0,-0.03051996985681993
4645,2018-06-19,13160.0,13405.0,13140.0,13250.0,949200.0,-0.008289374529012794,-3.076923076923077,4.5,69.45169712793734,61.68371896256162,125.03048480222424,-207.77938978562088,-290.32905781323643,-680.2025134322175,10.681480530939364,265.0,207.46809039386062,133.0,-526.6362634057696,792.6362634057696,-196.81813170288478,462.8181317028848,-123.71548761022859,5.714285714285714,-61.82130051062392,329.81813170288495,6,195.0,-177.5,-305.0,-835.0,240.0,1,-0.01101823708206684,-1.7272727272727273,13270.0,1.588235294117647,13295.0,1.0,13240.0,-0.01101823708206684
4646,2018-06-20,13135.0,13155.0,12820.0,13095.0,1093100.0,-0.0018996960486322712,7.375,-0.4444444444444444,65.63380281690141,62.778016612557096,184.30503264688923,-178.54447094021816,-240.1735431668476,-661.2155728064645,9.903669049285458,340.0,241.6284148796658,99.5,-561.1527872211573,760.1527872211573,-230.82639361057954,429.82639361057954,435.0,49.60629921259843,-19.626095075278158,330.3263936105788,6,60.0,-152.5,-230.0,-810.0,375.0,2,-0.01294251998477347,-3.076923076923077,13160.0,-1.7272727272727273,13270.0,1.588235294117647,13295.0,-0.01294251998477347
4647,2018-06-21,13500.0,13535.0,13175.0,13240.0,916700.0,0.02778835173201366,1.1818181818181819,6.5,69.5,64.76072448599345,-175.65148481992037,-507.3364665550471,-578.48183652226,-1033.5203219850118,10.709927528085277,400.0,254.011145937111,425.0,-248.0605666028241,1098.060566602824,88.46971669858794,761.530283301412,55.0,95.1048951048951,26.020767500792786,336.53028330141245,6,-305.0,-517.5,-550.0,-1175.0,-85.0,3,-0.01777777777777778,7.375,13135.0,-3.076923076923077,13160.0,-1.7272727272727273,13270.0,-0.01777777777777778
4648,2018-06-22,13575.0,13600.0,13355.0,13360.0,784200.0,0.005555555555555536,-1.1777777777777778,0.8269230769230769,65.04297994269342,66.19915223042321,-236.31016918994283,-536.1876597714545,-633.9113472466652,-1114.904258873481,11.708711253781448,245.0,301.19039247977344,453.25,-222.47397821652703,1128.973978216527,115.38801089173649,791.1119891082635,-755.0,96.7948717948718,29.869308836686116,337.8619891082631,6,-365.0,-577.5,-610.0,-1250.0,-225.0,4,-0.023941068139963217,1.1818181818181819,13500.0,7.375,13135.0,-3.076923076923077,13160.0,-0.023941068139963217
4649,2018-06-25,13435.0,13785.0,13435.0,13735.0,739300.0,-0.010313075506445668,-1.3333333333333333,-1.3953488372093024,55.752212389380524,65.62008078238918,-90.10939270160452,-352.0163102063598,-475.0806002923673,-975.3810617133113,12.798664527358216,350.0,297.36626280401833,273.75,-376.5120929083987,924.0120929083987,-51.38104645419844,598.8810464541984,-599.3999999999996,63.730569948186535,-0.21942662731720475,325.1310464541992,6,-132.5,-345.0,-405.0,-1110.0,-115.0,0,-0.03423892817268326,-1.1777777777777778,13575.0,1.1818181818181819,13500.0,7.375,13135.0,-0.03423892817268326
4650,2018-06-26,13545.0,13575.0,13320.0,13385.0,620600.0,0.008187569780424342,1.3181818181818181,-0.5333333333333333,65.73208722741434,65.11905860062737,-201.72723982600655,-414.7612254432188,-562.1655504353239,-1074.1258921539338,13.882978693418458,255.0,311.3334841505384,340.25,-289.1145500360126,969.6145500360126,25.567724981994616,654.9322750180054,-671.4239999999991,75.12953367875647,11.13800444802142,314.6822750180059,6,-242.5,-455.0,-497.5,-1220.0,-290.0,1,-0.01845699520118127,-1.3333333333333333,13435.0,-1.1777777777777778,13575.0,1.1818181818181819,13500.0,-0.01845699520118127
4651,2018-06-27,13390.0,13595.0,13380.0,13560.0,511500.0,-0.011443337024732325,-1.263157894736842,-1.0625,51.37931034482759,63.622150289106564,-65.35787494666874,-192.85945316774814,-392.8326876799165,-909.7754757392449,14.621916861275905,215.0,320.46279132768177,136.5,-375.3706662305376,648.3706662305376,-119.4353331152688,392.4353331152688,-479.96703999999954,35.24590163934426,-23.66092568159923,255.93533311526895,6,-87.5,-300.0,-340.0,-1065.0,-340.0,2,0.0007468259895444529,1.3181818181818181,13545.0,-1.3333333333333333,13435.0,-1.1777777777777778,13575.0,0.0007468259895444529
4652,2018-06-28,13470.0,13525.0,13290.0,13390.0,844000.0,0.005974607916355401,1.4736842105263157,-0.47058823529411764,54.81727574750831,62.4129050286311,-122.14636391629938,-213.72179748905728,-461.78801430768,-985.6929452367494,15.341318236728668,235.0,302.730425239788,172.0,-237.9345262226634,581.9345262226634,-32.967263111331704,376.9672631113317,-524.9683583999995,36.36363636363637,-17.999524736394918,204.967263111332,6,-167.5,-380.0,-386.25,-1145.0,-430.0,3,0.0029695619896066283,-1.263157894736842,13390.0,1.3181818181818181,13545.0,-1.3333333333333333,13435.0,0.0029695619896066283
4653,2018-06-29,13270.0,13360.0,13135.0,13340.0,919500.0,-0.014847809948032697,3.090909090909091,-0.875,48.08259587020649,60.59910682965216,82.62315842394673,31.194890725657388,-253.80677880305302,-775.2273984219155,15.99150429052883,335.0,256.3729085721916,-55.5,-363.2233891183005,252.22338911830047,-209.36169455914933,98.36169455914933,-291.36962406400016,20.76923076923077,-28.10626531518084,153.86169455914995,6,32.5,-180.0,-240.0,-945.0,-205.0,4,0.010926902788244153,1.4736842105263157,13470.0,-1.263157894736842,13390.0,1.3181818181818181,13545.0,0.010926902788244153
4654,2018-07-02,13075.0,13435.0,13050.0,13300.0,601400.0,-0.014694800301431776,-1.8,3.2142857142857144,40.44321329639889,57.37594195948122,276.08701059337545,240.49411783391588,-47.60764756747449,-570.7895187958966,15.700065461570983,385.0,229.82975274284036,-251.75,-554.9309430199282,51.430943019928236,-403.3404715099641,-100.15952849003588,-64.11483910143943,4.587155963302752,-39.079255075149774,151.5904715099638,7,227.5,15.0,-88.75,-750.0,-100.0,0,0.021032504780114758,3.090909090909091,13270.0,1.4736842105263157,13470.0,-1.263157894736842,13390.0,0.021032504780114758
4655,2018-07-03,12895.0,13165.0,12685.0,13050.0,1074400.0,-0.013766730401529648,1.4935064935064934,0.6888888888888889,35.309278350515456,54.006550352105,463.26042795649664,414.57797925591876,131.89820383218648,-383.1807083504573,14.958930026722406,480.0,190.0442199148165,-414.5,-772.7251570699937,-56.27484293000634,-593.6125785349959,-235.38742146500408,890.0,23.076923076923077,-15.939196791743772,179.1125785349964,7,340.0,195.0,75.0,-570.0,520.0,1,0.032958511050794836,-1.8,13075.0,3.090909090909091,13270.0,1.4736842105263157,13470.0,0.032958511050794836
4656,2018-07-04,12855.0,13040.0,12835.0,13000.0,589000.0,-0.003101977510663101,-1.2162162162162162,0.9354838709677419,39.03133903133903,50.62114357780934,513.349762715221,463.78616943287307,183.17947348103735,-337.8029791411336,15.137215348854957,205.0,152.24042303130227,-445.25,-840.4245117498958,-50.07548825010417,-642.837255874947,-247.662744125053,908.0,20.238095238095237,-20.135130062809527,197.5872558749478,7,380.0,235.0,112.5,-530.0,595.0,2,0.031116297160637796,1.4935064935064934,12895.0,-1.8,13075.0,3.090909090909091,13270.0,0.031116297160637796
4657,2018-07-05,12500.0,12755.0,12430.0,12725.0,1040300.0,-0.027615713730066105,1.280701754385965,1.5517241379310345,30.65693430656934,46.800471840462215,795.2068393526042,792.4716704980565,544.4398802172582,18.01029436004501,15.20420361028554,425.0,102.2496988856019,-757.75,-1289.5936157169454,-225.90638428305465,-1023.6718078584727,-491.8281921415273,1241.4400000000005,6.965174129353234,-34.75201442455759,265.9218078584726,7,607.5,607.5,396.25,-175.0,640.0,3,0.04400000000000004,-1.2162162162162162,12855.0,1.4935064935064934,12895.0,-1.8,13075.0,0.04400000000000004
4658,2018-07-06,12610.0,12650.0,12420.0,12500.0,785200.0,0.008799999999999919,1.4210526315789473,-0.4888888888888889,34.57943925233644,44.447941491901766,596.6728004484157,659.9975870433755,437.11069481890445,-96.19686878827088,15.374766417974614,230.0,66.0794026580279,-612.0,-1216.0338087435084,-7.966191256491584,-914.0169043717542,-309.9830956282458,1078.9824000000008,18.7192118226601,-25.525156614972836,302.01690437175426,7,397.5,492.5,286.25,-285.0,160.0,4,0.03409992069785894,1.280701754385965,12500.0,-1.2162162162162162,12855.0,1.4935064935064934,12895.0,0.03409992069785894
4659,2018-07-09,12875.0,12900.0,12475.0,12600.0,588000.0,0.02101506740681991,1.6153846153846154,2.5,43.790849673202615,42.01002620810046,272.5439549454077,378.15686319024826,177.91589898475286,-364.7839749953382,15.243280634913253,425.0,-8.781813028661418,-324.0,-944.7177509268731,296.7177509268731,-634.3588754634366,-13.641124536563439,737.8434560000005,61.07382550335571,11.461784719143282,310.35887546343656,7,132.5,227.5,7.5,-550.0,330.0,0,0.01475728155339806,1.4210526315789473,12610.0,1.280701754385965,12500.0,-1.2162162162162162,12855.0,0.01475728155339806
4660,2018-07-10,13015.0,13135.0,12855.0,12935.0,834000.0,0.010873786407767039,-1.3333333333333333,0.2909090909090909,47.510373443983404,41.58014433022889,55.26939032381597,217.40609485126333,43.694520456092505,-504.7193182728479,14.358072210586013,280.0,-75.7950083329979,-163.75,-780.5232245535972,453.0232245535972,-472.1366122767995,144.6366122767995,526.272848640001,83.21678321678321,32.21586891797071,308.38661227679864,7,-42.5,87.5,-152.5,-690.0,265.0,1,-0.00307337687283904,1.6153846153846154,12875.0,1.4210526315789473,12610.0,1.280701754385965,12500.0,-0.00307337687283904
4661,2018-07-11,12710.0,12910.0,12675.0,12875.0,844900.0,-0.023434498655397595,1.0,-2.0625,33.191489361702125,39.177279176250416,283.4783199738631,487.96127015961065,353.4660020189549,-202.78477290477895,13.673594037434366,340.0,-124.6430762603377,-431.0,-1066.1510388129664,204.15103881296636,-748.5755194064823,-113.42448059351773,763.996477721601,40.55944055944056,-4.661747100849638,317.57551940648284,7,217.5,392.5,190.0,-385.0,590.0,2,0.05546813532651451,-1.3333333333333333,13015.0,1.6153846153846154,12875.0,1.4210526315789473,12610.0,0.05546813532651451
4662,2018-07-12,12685.0,12745.0,12530.0,12700.0,807900.0,-0.0019669551534224894,3.0952380952380953,0.09090909090909091,30.652173913043484,37.24056562545452,207.20580049122873,494.6090285697828,383.0453590110992,-178.95099308406498,13.549527521072424,215.0,-207.8166532511641,-428.25,-1092.995895258544,236.4958952585439,-760.622947629272,-95.87705237072805,725.7566890583057,37.06293706293706,-1.5670058081205624,332.3729476292724,7,242.5,417.5,215.0,-320.0,790.0,3,0.060307449743791874,1.0,12710.0,-1.3333333333333333,13015.0,1.6153846153846154,12875.0,0.060307449743791874
4663,2018-07-13,12865.0,12915.0,12595.0,12685.0,1117100.0,0.014189988175009827,1.2857142857142858,-12.0,37.820512820512825,36.94915446146719,-40.54918359240946,295.91445610121445,209.81074815074317,-359.2420332293186,12.943245382234656,320.0,-252.48944535520968,-226.75,-894.552957071628,441.05295707162804,-560.651478535814,107.15147853581402,486.3112877148069,59.09090909090909,22.659646850063325,333.90147853581396,7,-72.5,237.5,47.5,-500.0,515.0,4,0.021375825884181854,3.0952380952380953,12685.0,1.0,12710.0,-1.3333333333333333,13015.0,0.021375825884181854
4664,2018-07-16,12865.0,12865.0,12865.0,12865.0,0.0,0.0,1.0,0.0,34.75336322869954,36.887386114598755,-82.10450743845104,278.2849798522475,211.23517837194595,-360.0948782768937,12.346767799992072,0.0,-315.31542612942394,-206.5,-876.1039677930057,463.1039677930057,-541.3019838965029,128.30198389650286,430.43261045191866,55.371900826446286,22.851081082083667,334.8019838965029,7,-87.5,237.5,50.0,-372.5,555.0,0,-0.007384376214535582,1.2857142857142858,12865.0,3.0952380952380953,12685.0,1.0,12710.0,-0.007384376214535582
4665,2018-07-17,13015.0,13100.0,12780.0,12810.0,806300.0,0.011659541391372041,-1.4150943396226414,100.0,41.57303370786517,37.16979663421277,-238.35834354511462,123.18048952526624,66.36626562992751,-512.798554176261,11.874914324809833,320.0,-351.76169912669684,-49.25,-717.9586927724213,619.4586927724213,-383.6043463862097,285.1043463862097,227.90665382480438,85.08771929824562,50.725880300978915,334.3543463862104,7,-237.5,87.5,-100.0,-490.0,515.0,1,0.014598540145985384,1.0,12865.0,1.2857142857142858,12865.0,3.0952380952380953,12685.0,0.014598540145985384
4666,2018-07-18,12965.0,13135.0,12965.0,13120.0,593400.0,-0.0038417210910487443,-1.1935483870967742,-0.7560975609756098,38.496583143507976,38.040868727205954,-191.22307699818703,168.42683418227898,122.47284687284446,-462.46732465644163,12.516510271057852,170.0,-360.35121059442645,-90.75,-759.9936815264555,578.4936815264555,-425.37184076322774,243.87184076322774,228.53225459531677,71.900826446281,36.23104449854593,334.6218407632279,7,-187.5,137.5,28.75,-382.5,725.0,2,0.024296182028538338,-1.4150943396226414,13015.0,1.0,12865.0,1.2857142857142858,12865.0,0.024296182028538338
4667,2018-07-19,13260.0,13270.0,13020.0,13020.0,692400.0,0.022753567296567745,-1.0833333333333333,-1.5483870967741935,49.78165938864629,39.730004297907044,-410.21872030528357,-153.33692877435897,-171.570980330358,-747.1144044847897,12.283165406723223,305.0,-334.57715824017396,216.25,-427.5779845456673,860.0779845456673,-105.66399227283364,538.1639922728336,-840.0,98.51851851851852,58.44556053075438,321.913992272834,7,-387.5,-157.5,-225.0,-677.5,480.0,3,0.003016591251885359,-1.1935483870967742,12965.0,-1.4150943396226414,13015.0,1.0,12865.0,0.003016591251885359
4668,2018-07-20,13250.0,13315.0,13040.0,13265.0,899800.0,-0.0007541478129713397,3.782608695652174,-0.0625,54.15676959619953,40.88177317824004,-335.13008116437777,-178.0628984064806,-171.9945665801788,-721.0461911384955,11.906683020251117,275.0,-315.99319543046477,222.5,-379.94676550138865,824.9467655013887,-78.72338275069342,523.7233827506934,-813.0,87.85046728971963,41.500578575167694,301.22338275069393,7,-327.5,-147.5,-162.5,-667.5,620.0,4,0.016981132075471805,-1.0833333333333333,13260.0,-1.1935483870967742,12965.0,-1.4150943396226414,13015.0,0.016981132075471805
4669,2018-07-23,12975.0,13110.0,12840.0,13095.0,798900.0,-0.02075471698113207,2.6,8.0,51.81818181818182,41.36041855315097,-49.67745442427258,63.98881873916616,92.2340138797299,-432.29215488082264,10.809955531968582,410.0,-248.58947868467658,-29.5,-600.7580760686105,541.7580760686105,-315.12903803430527,256.12903803430527,-502.8799999999992,36.44859813084112,-12.3145437331303,285.62903803430527,7,-52.5,127.5,140.0,-312.5,890.0,0,0.03121387283236987,3.782608695652174,13250.0,-1.0833333333333333,13260.0,-1.1935483870967742,12965.0,0.03121387283236987
4670,2018-07-24,13295.0,13295.0,13010.0,13225.0,733600.0,0.024662813102119374,7.142857142857143,-0.5833333333333334,58.87096774193549,44.21369392873246,-364.06824253371997,-290.6000850688433,-231.01132090196734,-740.5294877220804,10.268520798625723,320.0,-184.5701329779131,303.0,-227.98121683493264,833.9812168349326,37.50939158253459,568.4906084174654,-789.1647999999986,95.78947368421052,41.62454812264782,265.4906084174661,7,-372.5,-192.5,-180.0,-632.5,645.0,1,0.00940203083866109,2.6,12975.0,3.782608695652174,13250.0,-1.0833333333333333,13260.0,0.00940203083866109
4671,2018-07-25,13400.0,13525.0,13355.0,13415.0,624800.0,0.00789770590447536,-2.238095238095238,-0.21428571428571427,70.17937219730942,48.60560484920645,-403.31120618746536,-416.1486555771735,-334.71847656743194,-829.0450465848662,9.85519314724524,230.0,-156.94403135644097,407.5,-125.07566796201718,940.0756679620172,141.2121660189914,673.7878339810086,-861.7982079999983,81.75182481751825,20.723494962280995,266.28783398100893,7,-340.0,-297.5,-231.25,-737.5,675.0,2,0.009701492537313339,7.142857142857143,13295.0,2.6,12975.0,3.782608695652174,13250.0,0.009701492537313339
4672,2018-07-26,13510.0,13590.0,13470.0,13570.0,589800.0,0.008208955223880654,1.4,4.0,70.17937219730942,52.20103366885052,-429.10283358759625,-551.2617840797266,-443.57147342222197,-919.5182066905654,9.817650118714058,190.0,-145.27328371575277,515.5,-24.869269452239678,1055.8692694522397,245.31536527388016,785.6846347261198,-912.5903155199976,89.33333333333333,22.005012213895142,270.1846347261199,7,-325.0,-407.5,-421.25,-780.0,660.0,3,0.013323464100666094,-2.238095238095238,13400.0,7.142857142857143,13295.0,2.6,12975.0,0.013323464100666094
4673,2018-07-27,13415.0,13575.0,13405.0,13575.0,553000.0,-0.007031828275351537,1.125,2.6666666666666665,63.10679611650485,55.35141510082889,-277.0114691043109,-468.881567794484,-344.63617932505804,-808.4591408273536,10.260761275366894,170.0,-67.75369512760881,413.25,-146.23543088122278,972.7354308812228,133.50728455938952,692.9927154406105,-738.1830902783986,76.66666666666667,8.194118151731828,279.7427154406113,7,-230.0,-312.5,-326.25,-595.0,365.0,4,0.0242266120014909,1.4,13510.0,-2.238095238095238,13400.0,7.142857142857143,13295.0,0.0242266120014909
4674,2018-07-30,13350.0,13470.0,13315.0,13380.0,484500.0,-0.004845322400298224,-2.1,0.1875,58.43828715365239,57.2253321503608,-151.95942878876485,-402.87871397721756,-282.1778794653437,-729.8504128058939,10.913857266663452,155.0,22.875398965825298,334.5,-245.69869554809884,914.6986955480988,44.40065222594967,624.5993477740503,-600.1284430561263,58.620689655172406,-7.656885352035509,290.09934777404953,7,-135.0,-247.5,-246.25,-485.0,630.0,0,0.03895131086142323,1.125,13415.0,1.4,13510.0,-2.238095238095238,13400.0,0.03895131086142323
4675,2018-07-31,13320.0,13425.0,13150.0,13270.0,722800.0,-0.0022471910112359383,1.1153846153846154,-1.6666666666666667,67.83625730994152,60.48529594663119,-82.85886074447626,-357.7481825426039,-254.7982073665953,-687.874689698463,10.657594511007662,275.0,85.44320157366565,283.25,-309.3648567332566,875.8648567332566,-13.0574283666283,579.5574283666283,-502.9181676116368,38.63636363636363,-29.618167344450065,296.3074283666286,7,-105.0,-312.5,-123.75,-255.0,650.0,1,0.04091591591591581,-2.1,13350.0,1.125,13415.0,1.4,13510.0,0.04091591591591581
4676,2018-08-01,13255.0,13355.0,13225.0,13300.0,791100.0,-0.0048798798798799226,-1.4761904761904763,-0.9,66.28571428571428,62.31907982408319,30.84765042959043,-275.36267176525143,-184.36243812959037,-609.9578223596145,10.387482997606234,130.0,158.3427358838071,198.25,-395.53602383787074,792.0360238378707,-98.64301191893537,495.1430119189354,-376.0847142027051,23.863636363636363,-46.33969376089435,296.8930119189358,8,-40.0,-247.5,-58.75,-165.0,580.0,2,0.051678611844586886,1.1153846153846154,13320.0,-2.1,13350.0,1.125,13415.0,0.051678611844586886
4677,2018-08-02,13050.0,13335.0,12910.0,13235.0,656800.0,-0.01546586193889099,1.2077922077922079,4.111111111111111,55.21126760563381,62.43624626957588,226.7742251210111,-28.50692677790903,32.023956863320564,-395.3372862527631,9.233106343753304,425.0,200.2254516705616,-34.25,-567.3074670312963,498.80746703129626,-300.7787335156481,232.27873351564813,540.0,21.052631578947366,-48.46791460593536,266.5287335156479,8,165.0,-45.0,146.25,40.0,765.0,3,0.07854406130268199,-1.4761904761904763,13255.0,1.1153846153846154,13320.0,-2.1,13350.0,0.07854406130268199
4678,2018-08-03,13040.0,13145.0,12995.0,13080.0,556700.0,-0.0007662835249042654,-1.3076923076923077,0.21621621621621623,54.90196078431373,62.77888837692387,227.8096900072942,16.18937120553892,55.78556825821943,-373.1224862798117,7.993474902088823,150.0,256.8980753894466,-65.75,-550.7923204541075,419.29232045410754,-308.27116022705377,176.77116022705377,536.3999999999996,23.214285714285715,-46.10917408770731,242.5211602270538,8,210.0,-35.0,156.25,50.0,1065.0,4,0.08665644171779152,1.2077922077922079,13050.0,-1.4761904761904763,13255.0,1.1153846153846154,13320.0,0.08665644171779152
4679,2018-08-06,13065.0,13250.0,13050.0,13185.0,444800.0,0.0019171779141105016,-1.6666666666666667,3.0,51.50602409638554,61.9605613051961,242.41084800250064,6.486077383484371,44.96022684744821,-382.2852042329323,7.453468649715298,210.0,263.22316234979735,-50.25,-523.5639049631918,423.0639049631918,-286.906952481595,186.406952481595,498.0720000000001,30.097087378640776,-35.69427172672145,236.65695248159582,8,185.0,-60.0,131.25,25.0,1350.0,0,0.054726368159204064,-1.3076923076923077,13040.0,1.2077922077922079,13050.0,-1.4761904761904763,13255.0,0.054726368159204064
4680,2018-08-07,12975.0,13115.0,12760.0,13085.0,709900.0,-0.006888633754305373,3.176470588235294,0.9166666666666666,50.294117647058826,59.75108857739048,315.41447607732516,98.37970626525203,147.41419069444964,-275.5331126823821,7.914729427743097,355.0,256.1194255379778,-138.25,-613.6808295474075,337.1808295474075,-375.96541477370374,99.46541477370374,575.0105600000006,36.134453781512605,-27.690926467228515,237.71541477370417,8,200.0,30.0,221.25,115.0,1360.0,1,0.07745664739884384,-1.6666666666666667,13065.0,-1.3076923076923077,13040.0,1.2077922077922079,13050.0,0.07745664739884384
4681,2018-08-08,13415.0,13595.0,13260.0,13375.0,1419300.0,0.03391136801541417,-1.4814814814814814,-0.36363636363636365,54.20054200542005,57.97566300051388,-136.59883999049998,-301.5563279988619,-266.3803737744929,-696.0523720547808,7.613189239738189,620.0,287.447391449572,266.5,-187.0833933652866,720.0833933652866,39.708303317356695,493.2916966826433,-655.0,78.44311377245509,18.221056408638972,226.79169668264333,8,-237.5,-407.5,-252.5,-325.0,1290.0,2,0.041371598956392086,3.176470588235294,12975.0,-1.6666666666666667,13065.0,-1.3076923076923077,13040.0,0.041371598956392086
4682,2018-08-09,13450.0,13525.0,13415.0,13475.0,623200.0,0.002609019754006736,-1.3157894736842106,-0.625,55.347593582887704,57.11352938566753,-202.27641059251073,-291.2378013128982,-279.5471928542647,-715.1621229888005,6.934099134113249,110.0,275.1114895010651,263.25,-153.26783306730613,679.7678330673061,54.991083466347845,471.50891653365215,-690.0,82.63473053892216,24.837269893604315,208.25891653365298,8,-272.5,-442.5,-287.5,-360.0,1535.0,3,0.028624535315985078,-1.4814814814814814,13415.0,3.176470588235294,12975.0,-1.6666666666666667,13065.0,0.028624535315985078
4683,2018-08-10,13140.0,13515.0,13110.0,13510.0,923400.0,-0.023048327137546454,1.131578947368421,14.8,54.33070866141731,56.65713177541919,72.20575614092559,42.605246818715386,44.620604921676204,-379.1773335418293,6.8491213801216935,405.0,217.18729641069876,-60.5,-449.5460668162432,328.5460668162432,-255.0230334081225,134.0230334081225,-363.2999999999993,45.50898203592814,-14.369787408116238,194.52303340812202,8,37.5,-132.5,-32.5,-50.0,1845.0,4,0.051369863013698724,-1.3157894736842106,13450.0,-1.4814814814814814,13415.0,3.176470588235294,12975.0,0.051369863013698724
4684,2018-08-13,12770.0,13060.0,12770.0,13030.0,674400.0,-0.02815829528158298,-1.2307692307692308,0.7027027027027027,36.57289002557545,53.183424299378515,392.56282907980494,427.0165253036903,414.14256570721045,11.007775232916174,7.0366411688750325,370.0,137.30623966843086,-425.75,-833.8943887954229,-17.605611204577144,-629.8221943977114,-221.67780560228857,825.0,1.1976047904191618,-51.90228814335641,204.0721943977115,8,407.5,265.0,285.0,320.0,2355.0,0,0.1045418950665622,1.131578947368421,13140.0,-1.3157894736842106,13450.0,-1.4814814814814814,13415.0,0.1045418950665622
4685,2018-08-14,13205.0,13210.0,12850.0,12860.0,650600.0,0.034064212999217025,1.028169014084507,-1.3269230769230769,45.73304157549235,50.89979399824275,-67.57126429097661,7.357931916911184,-22.41579664353776,-406.741026798918,7.678005988647108,440.0,92.58519545521085,-0.25,-399.42645484821514,398.92645484821514,-199.83822742410848,199.33822742410848,373.5,52.72727272727272,3.1173339060066283,199.58822742410774,8,-27.5,-142.5,-150.0,-115.0,2400.0,1,0.09163195759182119,-1.2307692307692308,12770.0,1.131578947368421,13140.0,-1.3157894736842106,13450.0,0.09163195759182119
4686,2018-08-15,13280.0,13340.0,13155.0,13335.0,478500.0,0.005679666792881566,4.6923076923076925,-0.15942028985507245,44.8888888888889,49.75286302971554,-154.94634202932502,-45.147815260123025,-91.68719827763016,-456.6135172518734,8.12471812450553,185.0,64.5493962324017,59.0,-324.8256182996174,442.8256182996174,-132.91280914980962,250.91280914980962,282.3299999999999,67.54966887417218,22.01583364047356,191.91280914980908,8,-102.5,-217.5,-242.5,-190.0,1925.0,2,0.07944277108433728,1.028169014084507,13205.0,-1.2307692307692308,12770.0,1.131578947368421,13140.0,0.07944277108433728
4687,2018-08-16,13300.0,13350.0,12945.0,13140.0,769300.0,0.001506024096385561,2.1153846153846154,-2.909090909090909,47.356321839080465,48.9144587024674,-151.70822851962475,-65.34788551607744,-115.60184241642855,-455.0265606777284,8.38014258935308,405.0,19.90681745301299,77.0,-308.0960235685998,462.0960235685998,-115.54801178429989,269.5480117842999,246.48339999999916,71.14093959731544,28.324716499692407,192.54801178429975,8,-122.5,-237.5,-285.0,-210.0,1880.0,3,0.10563909774436087,4.6923076923076925,13280.0,1.028169014084507,13205.0,-1.2307692307692308,12770.0,0.10563909774436087
4688,2018-08-17,13475.0,13495.0,13260.0,13370.0,626400.0,0.013157894736842035,2.2413793103448274,0.65625,52.735229759299784,49.051037109457866,-288.89477349923254,-234.65821659392714,-291.7577347201186,-608.6398759791191,8.3786000923424,235.0,-15.138788408026812,240.75,-160.4754255467742,641.9754255467742,40.1372872266129,441.3627127733871,55.953731999999945,97.24137931034483,54.09348469357314,200.6127127733867,8,-297.5,-380.0,-460.0,-385.0,1705.0,4,0.11205936920222626,2.1153846153846154,13300.0,4.6923076923076925,13280.0,1.028169014084507,13205.0,0.11205936920222626
4689,2018-08-20,13380.0,13425.0,13310.0,13385.0,474700.0,-0.007050092764378513,1.7058823529411764,-0.047619047619047616,51.276595744680854,49.160201342526975,-161.4960743867523,-113.58445899926483,-199.36374653019448,-492.5086540553348,9.016576199963175,165.0,-13.281856541208981,125.5,-261.2530151618321,512.2530151618321,-67.87650758091695,318.87650758091695,135.7346573600007,82.17054263565892,36.86355848778179,193.3765075809161,8,-197.5,-202.5,-432.5,-290.0,1960.0,0,0.11995515695067271,2.2413793103448274,13475.0,2.1153846153846154,13300.0,4.6923076923076925,13280.0,0.11995515695067271
4690,2018-08-21,13420.0,13470.0,13310.0,13325.0,586900.0,0.002989536621823552,-1.56,-19.0,53.54838709677419,49.08773968601078,-147.2158978293137,-151.50748327873407,-244.29890845711816,-511.0899772316152,9.10597948385909,160.0,-7.48370066278585,159.25,-234.24011891550253,552.7401189155025,-37.49505945775127,355.99505945775127,80.81996421280019,86.36363636363636,36.76025305262948,196.74505945775158,8,-272.5,-242.5,-480.0,-330.0,1955.0,1,0.12704918032786883,1.7058823529411764,13380.0,2.2413793103448274,13475.0,2.1153846153846154,13300.0,0.12704918032786883
4691,2018-08-22,13530.0,13530.0,13405.0,13500.0,480600.0,0.008196721311475308,7.333333333333333,0.3157894736842105,60.76233183856502,49.689377269974926,-267.2967540436166,-264.84772706542753,-359.5083195709376,-597.9360159569733,8.532039469178384,125.0,8.99264372966536,262.75,-144.48037576695424,669.9803757669542,59.13481211652288,466.3651878834771,-760.0,100.0,44.85249279400297,203.6151878834771,8,-380.0,-352.5,-590.0,-440.0,1525.0,2,0.15336289726533625,-1.56,13420.0,1.7058823529411764,13380.0,2.2413793103448274,13475.0,0.15336289726533625
4692,2018-08-23,13690.0,13695.0,13565.0,13570.0,634600.0,0.01182557280118246,1.0,4.0,63.655462184873954,50.72546099480344,-435.4665317386516,-432.86433230054354,-515.7123912305815,-739.2849366963273,7.71585706661784,165.0,41.98687309864181,413.75,-22.958682858650718,850.4586828586507,195.39565857067464,632.1043414293254,-904.7999999999993,98.85057471264368,38.02526198958081,218.35434142932493,8,-457.5,-462.5,-750.0,-600.0,1435.0,3,0.11066471877282691,7.333333333333333,13530.0,-1.56,13420.0,1.7058823529411764,13380.0,0.11066471877282691
4693,2018-08-24,13740.0,13765.0,13625.0,13680.0,543800.0,0.0036523009495983416,1.5454545454545454,0.5,64.03326403326403,53.776613662324394,-437.40375916244557,-481.9790569294619,-563.0302803628438,-766.8006592028232,7.150328961650293,140.0,36.462840736881844,447.5,-32.94387371408993,927.9438737140899,207.27806314295594,687.721936857044,-918.4079999999994,94.5054945054945,28.56253876992905,240.22193685704474,8,-432.5,-477.5,-752.5,-650.0,1515.0,4,0.10480349344978168,1.0,13690.0,7.333333333333333,13530.0,-1.56,13420.0,0.10480349344978168
4694,2018-08-27,13870.0,13900.0,13725.0,13800.0,447000.0,0.009461426491994107,1.6923076923076923,1.1666666666666667,68.30265848670757,56.28434887468164,-441.37488383880554,-601.8833833791086,-687.976310793727,-875.248231072037,6.99533898033517,175.0,28.717947427461695,551.5,6.068254065085057,1096.931745934915,278.78412703254253,824.2158729674575,-991.8035199999995,94.91525423728814,24.160666277850154,272.71587296745787,8,-447.5,-540.0,-857.5,-780.0,1410.0,0,0.09444844989185297,1.5454545454545454,13740.0,1.0,13690.0,7.333333333333333,13530.0,0.09444844989185297
4695,2018-08-28,13865.0,14020.0,13865.0,13970.0,614000.0,-0.00036049026676276963,-1.9523809523809523,-1.5,61.19402985074627,58.09603120377691,-372.0314717892543,-583.8965467268044,-674.3300684363076,-850.7414740113381,7.488136658185793,155.0,47.984442260159994,519.25,-78.44975740326845,1116.9497574032684,220.40012129836578,818.0998787016342,-905.0592383999992,74.79674796747967,4.807554449227425,298.84987870163434,8,-382.5,-475.0,-852.5,-775.0,1025.0,1,0.1063829787234043,1.6923076923076923,13870.0,1.5454545454545454,13740.0,1.0,13690.0,0.1063829787234043
4696,2018-08-29,13940.0,14020.0,13825.0,13825.0,643700.0,0.005409304002884863,-2.391304347826087,-1.0952380952380953,61.951219512195124,59.71768650078964,-383.94041203160486,-637.6388832639022,-738.8281047114124,-907.1174382876816,7.9597398109416115,195.0,146.02549701915632,560.0,-91.85565079518165,1211.8556507951816,234.07217460240827,885.9278253975917,-874.0533145599984,82.41758241758241,13.448483551634624,325.92782539759105,8,-300.0,-550.0,-927.5,-850.0,1035.0,2,0.10294117647058831,-1.9523809523809523,13865.0,1.6923076923076923,13870.0,1.5454545454545454,13740.0,0.10294117647058831
4697,2018-08-30,14075.0,14140.0,13980.0,14120.0,740300.0,0.009684361549497922,2.764705882352941,-0.391304347826087,74.93333333333334,62.18414245346004,-444.1531074012546,-729.3029086235783,-873.307742650919,-1024.1160241330908,8.122365319617561,200.0,202.01917704855805,643.75,-58.118746164147524,1345.6187461641475,292.81562691792715,994.6843730820729,-913.6479831039978,87.37864077669903,14.804102029423106,350.9343730820734,8,-350.0,-625.0,-993.75,-985.0,835.0,3,0.06962699822380114,-2.391304347826087,13940.0,-1.9523809523809523,13865.0,1.6923076923076923,13870.0,0.06962699822380114
4698,2018-08-31,14170.0,14240.0,14025.0,14075.0,775400.0,0.006749555950266384,-1.205128205128205,-2.111111111111111,93.75,66.90340959293995,-480.7564262130363,-775.0423506997704,-969.0905876343404,-1104.610730112534,8.385531925981574,215.0,262.67530565660127,682.25,-67.31461046602453,1431.8146104660245,307.4676947669868,1057.0323052330132,-891.2102251315173,86.40776699029125,4.606056117204105,374.7823052330126,8,-395.0,-670.0,-1026.25,-1080.0,740.0,4,0.06739590684544816,2.764705882352941,14075.0,-2.391304347826087,13940.0,-1.9523809523809523,13865.0,0.06739590684544816
4699,2018-09-03,13780.0,14045.0,13775.0,14000.0,552800.0,-0.02752293577981646,-1.3478260869565217,-2.3157894736842106,68.48874598070739,68.56344946893252,-31.345805376280623,-346.49481721995653,-579.9080983055665,-701.9864992255389,8.715466182837229,395.0,310.61869224132715,256.5,-476.18144869587377,989.1814486958738,-109.84072434793597,622.840724347936,-366.6407936131054,1.0752688172043012,-80.91751403758236,366.3407243479368,9,42.5,-280.0,-636.25,-690.0,790.0,0,0.10703918722786643,-1.205128205128205,14170.0,2.764705882352941,14075.0,-2.391304347826087,13940.0,0.10703918722786643
4700,2018-09-04,13980.0,14020.0,13815.0,13910.0,541100.0,0.014513788098693858,1.7333333333333334,-0.3181818181818182,70.83333333333333,69.68244963501789,-160.4266248427266,-492.598035562276,-781.9646181229527,-886.8735782558615,8.237504902030146,240.0,339.430392076365,406.25,-305.5961912519633,1118.0961912519633,50.32690437401834,762.1730956259817,-450.9110825072712,44.086021505376344,-38.092359222377404,355.9230956259815,9,-77.5,-480.0,-821.25,-890.0,610.0,1,0.09298998569384831,-1.3478260869565217,13780.0,-1.205128205128205,14170.0,2.764705882352941,14075.0,0.09298998569384831
4701,2018-09-05,13970.0,14070.0,13880.0,14010.0,705500.0,-0.0007153075822603494,1.375,-0.5714285714285714,70.05988023952096,70.39405164108976,-91.02076702780869,-462.60492704570424,-769.1828620273336,-865.2579859022935,8.678285961428077,190.0,383.24689596997814,368.5,-360.3570721196811,1097.357072119681,4.071463940159447,732.9285360598406,-341.3835309562528,41.935483870967744,-39.9189923558211,364.4285360598404,9,-37.5,-470.0,-858.75,-880.0,-50.0,2,0.06585540443808169,1.7333333333333334,13980.0,-1.3478260869565217,13780.0,-1.205128205128205,14170.0,0.06585540443808169
4702,2018-09-06,13835.0,13880.0,13720.0,13855.0,545100.0,-0.009663564781675071,3.5714285714285716,0.5,61.04294478527608,70.06179394686889,74.55026540383915,-313.34834254131965,-635.4914976298151,-721.5448889962754,8.948117681234677,250.0,418.8352800006469,214.25,-518.0878210979226,946.5878210979226,-151.9189105489604,580.4189105489604,-120.78983662237806,22.115384615384613,-55.40539288976855,366.1689105489612,9,145.0,-335.0,-723.75,-745.0,345.0,3,0.08239971087820752,1.375,13970.0,1.7333333333333334,13980.0,-1.3478260869565217,13780.0,0.08239971087820752
4703,2018-09-07,13815.0,13850.0,13675.0,13700.0,613400.0,-0.0014456089627755686,-1.121212121212121,-5.75,63.9871382636656,69.58229169986423,118.80101795482915,-253.16614955524346,-610.6119319911359,-693.3386484955645,8.90236967266286,175.0,429.6111841756556,160.5,-540.0779568928338,861.0779568928338,-189.78897844641688,510.7889784464169,425.0,35.44303797468354,-39.77568394593538,350.2889784464167,9,142.5,-315.0,-705.0,-725.0,-115.0,4,0.07926167209554835,3.5714285714285716,13835.0,1.375,13970.0,1.7333333333333334,13980.0,0.07926167209554835
4704,2018-09-10,14105.0,14130.0,13795.0,13800.0,675200.0,0.02099167571480276,-1.126984126984127,2.652173913043478,68.97506925207756,70.44685163334547,-150.14834096217965,-461.6945438398179,-885.9755403280797,-970.7281812287074,8.360772404221734,335.0,427.0840342904903,383.75,-207.91913762759214,975.4191376275921,87.91543118620393,679.5845688137961,123.70000000000073,94.5054945054945,19.841577031112905,295.8345688137962,9,-147.5,-605.0,-977.5,-1015.0,-310.0,0,0.05707196029776673,-1.121212121212121,13815.0,3.5714285714285716,13835.0,1.375,13970.0,0.05707196029776673
4705,2018-09-11,14415.0,14420.0,14145.0,14185.0,829500.0,0.0219780219780219,1.2916666666666667,0.7540983606557377,72.06982543640898,71.57114118048035,-417.8697271246474,-712.9497672466823,-1171.6323250930473,-1271.0570354909214,8.491747252251203,315.0,428.9346023256803,633.25,16.908715525809384,1249.5912844741906,325.0793577629047,941.4206422370953,-740.0,99.32885906040269,26.718513534118017,308.17064223709514,9,-367.5,-825.0,-1287.5,-1325.0,-365.0,1,0.010752688172043001,-1.126984126984127,14105.0,-1.121212121212121,13815.0,3.5714285714285716,13835.0,0.010752688172043001
4706,2018-09-12,14335.0,14590.0,14220.0,14520.0,913700.0,-0.00554977454040928,1.2769230769230768,-0.8043478260869565,66.75324675324676,70.66224267158184,-308.37558417884975,-579.5743702256059,-1066.4272956394161,-1175.6853859542498,9.133651563968145,370.0,407.1627815836782,500.5,-115.61601778264776,1116.6160177826478,192.44199110867703,808.558008891323,-645.1000000000004,72.1311475409836,2.7226964600063184,308.05800889132365,9,-202.5,-655.0,-1245.0,-1245.0,-345.0,2,0.01778862922915936,1.2916666666666667,14415.0,-1.126984126984127,14105.0,-1.121212121212121,13815.0,0.01778862922915936
4707,2018-09-13,14705.0,14750.0,14455.0,14480.0,906000.0,0.02581095221485863,-1.1454545454545455,-1.2162162162162162,71.49220489977728,68.18915432711266,-647.727586432713,-884.2545221472537,-1394.9586987626099,-1528.5649986508943,9.439237195540986,415.0,424.26110269929995,800.25,123.34158669733915,1477.1584133026608,461.79579334866867,1138.7042066513313,-979.0959999999995,95.81395348837209,28.35818579734574,338.45420665133054,9,-492.5,-945.0,-1612.5,-1615.0,-1015.0,3,-0.05338320299217958,1.2769230769230768,14335.0,1.2916666666666667,14415.0,-1.126984126984127,14105.0,-0.05338320299217958
4708,2018-09-14,14985.0,15000.0,14770.0,14910.0,1551300.0,0.019041142468548156,3.380952380952381,0.3333333333333333,73.2776617954071,68.7212560843015,-893.9729466988338,-1101.8196848273292,-1632.9276561079187,-1792.1175235057763,10.344364606788204,295.0,443.63266571055647,1004.75,204.1286952096907,1805.3713047903093,604.4393476048463,1405.0606523951537,-1197.650239999999,98.7551867219917,33.336428450045716,400.3106523951545,9,-647.5,-1100.0,-1892.5,-1895.0,-1425.0,4,-0.0537203870537204,-1.1454545454545455,14705.0,1.2769230769230768,14335.0,1.2916666666666667,14415.0,-0.0537203870537204
4709,2018-09-17,14985.0,14985.0,14985.0,14985.0,0.0,0.0,1.0,0.0,73.43096234309624,69.00988152983074,-787.9271673982494,-1028.124369564608,-1598.5730734955287,-1775.5030703445009,11.298406228043124,0.0,428.1857344133696,924.5,58.15316292769421,1790.8468370723058,491.3265814638471,1357.673418536153,-1100.6382207999995,98.24561403508771,32.608061966599166,433.17341853615324,9,-647.5,-1100.0,-1892.5,-1882.5,-1815.0,0,-0.08575241908575237,3.380952380952381,14985.0,-1.1454545454545455,14705.0,1.2769230769230768,14335.0,-0.08575241908575237
4710,2018-09-18,15125.0,15165.0,14850.0,15000.0,1051600.0,0.009342676009342687,2.073170731707317,100.0,74.13441955193483,69.46260812009893,-836.3830912232643,-1089.7107452726377,-1706.3966705331586,-1898.7840439827814,12.55485180586732,315.0,381.32324756352136,979.25,45.36014399029773,1913.1398560097023,512.3050719951498,1446.1949280048502,-1151.3871631359998,95.76719576719577,30.919899378734982,466.94492800485074,9,-705.0,-1117.5,-2018.75,-2022.5,-1905.0,1,-0.08793388429752069,1.0,14985.0,3.380952380952381,14985.0,-1.1454545454545455,14705.0,-0.08793388429752069
4711,2018-09-19,15605.0,15670.0,15245.0,15330.0,1222100.0,0.03173553719008271,1.0987654320987654,2.2,77.32142857142857,71.27132854078253,-1184.6466098420788,-1482.283810378054,-2138.146651972089,-2357.906570025527,14.334387427992462,545.0,430.73256917919934,1355.5,262.2003107444689,2448.799689255531,808.8501553722344,1902.1498446277656,-1512.2484468223993,94.65020576131687,31.304112277171974,546.6498446277659,9,-932.5,-1297.5,-2485.0,-2502.5,-2800.0,2,-0.09964754886254401,2.073170731707317,15125.0,1.0,14985.0,3.380952380952381,14985.0,-0.09964754886254401
4712,2018-09-20,15205.0,15515.0,15035.0,15460.0,1474200.0,-0.025632809996795847,1.63013698630137,-0.9272727272727272,66.66666666666666,71.56905391889376,-636.8464557399748,-1015.0040991088827,-1692.7439094710444,-1939.1431243155657,16.074801053606755,570.0,454.86444131863027,879.75,-259.30535654027153,2018.8053565402715,310.22232172986514,1449.2776782701349,-922.9786332037111,48.333333333333336,-11.595956232345522,569.5276782701355,9,-472.5,-897.5,-2085.0,-2102.5,-2570.0,3,-0.07990792502466293,1.0987654320987654,15605.0,2.073170731707317,15125.0,1.0,14985.0,-0.07990792502466293
4713,2018-09-21,15180.0,15335.0,15135.0,15235.0,1577900.0,-0.0016441959881617896,-1.7586206896551724,0.21568627450980393,75.54744525547446,72.2993179192712,-444.61494134343775,-923.9636000132905,-1627.4983887562867,-1895.3345621792505,17.710752636075373,200.0,487.0540886602121,782.75,-382.29111063670643,1947.7911106367064,200.22944468164678,1365.2705553183532,-731.4211972192661,40.243902439024396,-26.009311589661024,582.5205553183532,9,-272.5,-715.0,-2060.0,-2077.5,-2615.0,4,-0.09815546772068506,1.63013698630137,15205.0,1.0987654320987654,15605.0,2.073170731707317,15125.0,-0.09815546772068506
4714,2018-09-24,15180.0,15180.0,15180.0,15180.0,0.0,0.0,1.0,-0.0,73.62204724409449,72.47178700901404,-308.53580296827204,-865.1461358419401,-1586.4230925870597,-1879.0494670881199,19.060517945985623,0.0,556.4639250731962,717.25,-470.0666340423304,1904.5666340423304,123.5916829788348,1310.9083170211652,-584.8506535529541,40.243902439024396,-27.623064148553922,593.6583170211654,9,-235.0,-690.0,-2043.75,-2077.5,-2350.0,0,-0.10671936758893286,-1.7586206896551724,15180.0,1.63013698630137,15205.0,1.0987654320987654,15605.0,-0.10671936758893286
4715,2018-09-25,15340.0,15360.0,15045.0,15185.0,1149300.0,0.010540184453228019,2.230769230769231,100.0,75.46468401486989,73.43972448252772,-361.54640879763065,-958.0992322748698,-1707.4773869768032,-2020.7106213773313,20.26927678355893,315.0,636.7986543698516,803.5,-410.42404167118,2017.42404167118,196.53797916441,1410.46202083559,-615.8685751266003,48.031496062992126,-22.16074591178107,606.9620208355904,9,-277.5,-850.0,-2160.0,-2237.5,-2215.0,1,-0.14146023468057367,1.0,15180.0,-1.7586206896551724,15180.0,1.63013698630137,15205.0,-0.14146023468057367
4716,2018-09-26,15375.0,15450.0,15335.0,15400.0,1159500.0,0.0022816166883963263,-1.1904761904761905,-0.16129032258064516,79.72972972972973,74.35500501918911,-260.94997150056224,-927.6410728506653,-1700.7101061709072,-2036.2635510977816,21.731149344491378,115.0,690.6206456665714,766.75,-468.1771233558393,2001.6771233558393,149.28643832208036,1384.2135616779196,-537.3643461114079,70.83333333333334,-5.215574259479027,617.4635616779192,9,-155.0,-837.5,-2212.5,-2272.5,-2325.0,2,-0.14016260162601624,2.230769230769231,15340.0,1.0,15180.0,-1.7586206896551724,15180.0,-0.14016260162601624
4717,2018-09-27,15055.0,15350.0,15030.0,15345.0,937400.0,-0.020813008130081356,1.1333333333333333,11.6,71.45328719723184,74.15229673050295,127.30623544457012,-559.1240849726346,-1351.310289196348,-1702.7909648639525,22.53295126111283,345.0,707.857290691154,397.75,-825.8059695110969,1621.305969511097,-214.02798475554846,1009.5279847555485,-117.48062457803826,5.952380952380952,-72.1251027246615,611.7779847555488,9,205.0,-437.5,-1891.25,-1952.5,-1695.0,3,-0.1494520092992362,-1.1904761904761905,15375.0,2.230769230769231,15340.0,1.0,15180.0,-0.1494520092992362
4718,2018-09-28,15125.0,15370.0,15080.0,15320.0,1131600.0,0.004649618067087413,-1.0350877192982457,0.6724137931034483,69.10112359550561,73.67120353632623,88.56749190179107,-583.8434399098187,-1390.1685263568907,-1764.3630577414842,23.128837755594247,315.0,753.5454519991308,420.0,-798.0182351067488,1638.0182351067488,-189.00911755337438,1029.0091175533744,-99.5829496286733,22.61904761904762,-51.175313781087056,609.0091175533742,9,135.0,-477.5,-1895.0,-2022.5,-1995.0,4,-0.1646280991735537,1.1333333333333333,15055.0,-1.1904761904761905,15375.0,2.230769230769231,15340.0,-0.1646280991735537
4719,2018-10-01,15255.0,15375.0,15200.0,15215.0,849500.0,0.008595041322314145,-4.0,-0.20512820512820512,66.86746987951807,72.86376468383548,0.9998384156151587,-629.9733518324028,-1478.0086481689268,-1883.5767660546517,24.637873086601697,250.0,760.1867396124981,476.25,-683.1549063386065,1635.6549063386065,-103.45245316930232,1055.9524531693023,-225.0,53.57142857142857,-16.29102769115984,579.702453169303,10,95.0,-582.5,-1970.0,-2152.5,-2040.0,0,-0.17633562766306132,-1.0350877192982457,15125.0,1.1333333333333333,15055.0,-1.1904761904761905,15375.0,-0.17633562766306132
4720,2018-10-02,15280.0,15435.0,15245.0,15395.0,1069700.0,0.0016388069485415713,-1.054054054054054,-2.875,69.40451745379877,71.98410789298772,0.3339014935281739,-582.4494700624855,-1470.005157189873,-1895.5397024335543,26.272354580636136,190.0,739.4137983167311,436.25,-679.5498075489359,1552.0498075489359,-121.64990377446884,994.1499037744688,-200.0,59.523809523809526,-9.63644832539672,557.8999037744679,10,-7.5,-607.5,-1903.75,-2120.0,-2815.0,1,-0.1603403141361257,-4.0,15255.0,-1.0350877192982457,15125.0,1.1333333333333333,15055.0,-0.1603403141361257
4721,2018-10-03,14890.0,15270.0,14835.0,15265.0,1030500.0,-0.025523560209424034,1.2597402597402598,3.260869565217391,53.76782077393076,70.55090279379485,310.9443142397504,-126.47591000536886,-1054.238021510675,-1492.961564326004,27.322978711425538,445.0,709.2198486144534,0.25,-1036.9703491213932,1037.4703491213932,-518.3601745606975,518.8601745606975,780.0,9.166666666666666,-54.28307830809615,518.6101745606967,10,252.5,-217.5,-1453.75,-1670.0,-1575.0,2,-0.11853593015446606,-1.054054054054054,15280.0,-4.0,15255.0,-1.0350877192982457,15125.0,-0.11853593015446606
4722,2018-10-04,14975.0,15235.0,14935.0,15190.0,1121800.0,0.005708529214237812,-1.0338983050847457,0.5733333333333334,49.77876106194691,67.68771566118068,212.2032465083248,-128.2672699242139,-1115.4980872068663,-1565.4799813152822,28.98843033780437,345.0,665.6276355098707,28.25,-882.5002690812144,939.0002690812144,-427.1251345406072,483.6251345406072,678.2999999999993,23.333333333333332,-34.17782488072277,455.3751345406074,10,167.5,-302.5,-1460.0,-1755.0,-2245.0,3,-0.12854757929883143,1.2597402597402598,14890.0,-1.054054054054054,15280.0,-4.0,15255.0,-0.12854757929883143
4723,2018-10-05,14910.0,15040.0,14730.0,14830.0,1227700.0,-0.004340567612687862,-1.2142857142857142,-0.37209302325581395,48.38709677419355,64.88383227563612,262.47845760903874,24.215075767813687,-1023.961390059405,-1486.3335967909843,30.66335544346184,310.0,558.502497190515,-91.5,-831.4153578903679,648.4153578903679,-461.45767894518394,278.45767894518394,726.9339999999993,25.53191489361702,-25.718429084941754,369.95767894518406,10,180.0,-237.5,-1322.5,-1630.0,-2005.0,4,-0.10395707578806168,-1.0338983050847457,14975.0,1.2597402597402598,14890.0,-1.054054054054054,15280.0,-0.10395707578806168
4724,2018-10-08,14910.0,14910.0,14910.0,14910.0,0.0,0.0,1.0,0.0,45.080091533180784,61.507766444337335,246.02322523088696,92.35073603776254,-994.7820988309795,-1474.9176821470246,31.567706573116038,0.0,506.62577705625154,-131.75,-742.6619585116641,479.1619585116641,-437.20597925583206,173.70597925583206,690.6566399999992,25.53191489361702,-19.25755915453859,305.45597925583235,10,180.0,-237.5,-1272.5,-1580.0,-2345.0,0,-0.11938296445338703,-1.2142857142857142,14910.0,-1.0338983050847457,14975.0,1.2597402597402598,14890.0,-0.11938296445338703
4725,2018-10-09,14570.0,14740.0,14455.0,14705.0,1128000.0,-0.02280348759221995,1.7804878048780488,-100.0,24.69437652811736,55.39272719971374,519.9953832303963,468.5828267509969,-627.9848859001886,-1125.2032828090523,31.850504075691667,455.0,421.8800957221447,-479.5,-1060.1158255180708,101.11582551807078,-769.8079127590354,-189.1920872409646,995.8303743999986,14.11042944785276,-23.365215300756454,290.3079127590357,10,375.0,102.5,-908.75,-1240.0,-2060.0,1,-0.0929993136582018,1.0,14910.0,-1.2142857142857142,14910.0,-1.0338983050847457,14975.0,-0.0929993136582018
4726,2018-10-10,14590.0,14755.0,14300.0,14665.0,1026000.0,0.0013726835964309458,2.5686274509803924,0.5555555555555556,31.531531531531527,50.95697657019148,421.2297706698464,493.9936163983475,-618.3073058699429,-1130.882996047365,31.887461529683748,455.0,345.09709886418386,-472.25,-995.1314397164297,50.63143971642967,-733.6907198582157,-210.80928014178426,909.1805519359987,31.016042780748666,-4.876072642952028,261.44071985821483,10,277.5,82.5,-888.75,-1260.0,-2390.0,2,-0.1456477039067855,1.7804878048780488,14570.0,1.0,14910.0,-1.2142857142857142,14910.0,-0.1456477039067855
4727,2018-10-11,13920.0,14145.0,13785.0,13990.0,1257100.0,-0.04592186429060996,-1.1176470588235294,0.9333333333333333,22.727272727272734,45.80432647372116,1020.6287701426536,1161.7305296278628,80.80547685885176,-446.24172129653743,31.953242091797563,805.0,222.48411111871792,-1103.0,-1820.4472289414152,-385.55277105858477,-1461.7236144707076,-744.2763855292924,1483.2461077811186,10.756972111553784,-23.569104101249486,358.72361447070773,10,690.0,752.5,-203.75,-590.0,-2205.0,3,-0.043462643678160884,2.5686274509803924,14590.0,1.7804878048780488,14570.0,1.0,14910.0,-0.043462643678160884
4728,2018-10-12,14180.0,14205.0,13590.0,13635.0,1664200.0,0.018678160919540332,1.0672268907563025,-7.785714285714286,30.54474708171206,41.76846838507605,684.4620578840113,883.6341204459168,-146.13789597167124,-688.8222177060052,31.649737952238866,615.0,83.04058139010885,-802.75,-1613.4383040452212,7.93830404522123,-1208.0941520226097,-397.4058479773903,1061.4214970030062,44.696969696969695,10.660125333013482,405.3441520226102,10,332.5,450.0,-440.0,-850.0,-2455.0,4,-0.10225669957686878,-1.1176470588235294,13920.0,2.5686274509803924,14590.0,1.7804878048780488,14570.0,-0.10225669957686878
4729,2018-10-15,13700.0,14000.0,13695.0,14000.0,1191800.0,-0.03385049365303239,1.0333333333333334,-0.5504587155963303,21.626297577854658,36.45977728774893,1028.8872044480268,1330.6523716752563,361.216697275795,-194.096880201776,31.32983207184667,485.0,-34.96851978819177,-1218.5,-2211.5977584783195,-225.40224152168048,-1715.0488792391607,-721.9511207608393,1343.2509173626459,9.44206008583691,-21.881696136531932,496.5488792391599,10,730.0,930.0,28.75,-370.0,-2190.0,0,-0.05802919708029197,1.0672268907563025,14180.0,-1.1176470588235294,13920.0,2.5686274509803924,14590.0,-0.05802919708029197
4730,2018-10-16,13795.0,13825.0,13595.0,13605.0,964200.0,0.006934306569343018,-1.1904761904761905,-0.6333333333333333,23.22033898305085,33.065612644317824,783.4787494782977,1192.0186567100063,298.1406041775699,-274.1486422590242,30.717486803608573,230.0,-151.38584787143554,-1057.0,-2163.5184851120484,49.51848511204844,-1610.2592425560251,-503.74075744397487,1073.8608072791285,17.59656652360515,-8.368887523095612,553.2592425560243,10,617.5,835.0,-66.25,-465.0,-2240.0,1,-0.08916274012323311,1.0333333333333334,13700.0,1.0672268907563025,14180.0,-1.1176470588235294,13920.0,-0.08916274012323311
4731,2018-10-17,14050.0,14170.0,13840.0,13895.0,942100.0,0.01848495831823116,-1.490566037735849,0.8157894736842105,32.58232235701905,31.154897232659174,443.4249937587829,858.5680373984796,64.50114987940287,-508.41437562443025,28.895734014569964,375.0,-270.0577749299555,-724.25,-1826.5073727534782,378.0073727534782,-1275.3786863767382,-173.1213136232618,665.3975104056335,74.79674796747967,44.38717883371943,551.128686376739,10,265.0,580.0,-231.25,-630.0,-2460.0,2,-0.10960854092526695,-1.1904761904761905,13795.0,1.0333333333333334,13700.0,1.0672268907563025,14180.0,-0.10960854092526695
4732,2018-10-18,13990.0,14095.0,13935.0,14050.0,593500.0,-0.004270462633451988,1.1333333333333333,-0.3870967741935484,30.26086956521739,29.14087198721738,390.0243100698517,867.3454120719471,144.47657128028368,-430.4530872319592,27.765833639289838,160.0,-409.6060371873791,-723.5,-1859.217255398742,412.21725539874205,-1291.358627699372,-155.64137230062806,590.3498091569581,65.04065040650406,32.255766315045754,567.8586276993713,10,260.0,640.0,-83.75,-485.0,-2400.0,3,-0.12794853466761968,-1.490566037735849,14050.0,-1.1904761904761905,13795.0,1.0333333333333334,13700.0,-0.12794853466761968
4733,2018-10-19,13690.0,13700.0,13440.0,13585.0,1029500.0,-0.021443888491779806,3.16,-1.75,24.30213464696223,26.832210110970873,557.382818239168,1106.7379096006844,471.3715719282518,-116.28933847814733,26.897309779728374,550.0,-490.1125055522116,-949.0,-2149.5025263569423,251.50252635694233,-1549.2512631784703,-348.74873682152975,771.5078320581233,34.24657534246575,3.922052302083781,600.2512631784709,10,407.5,865.0,296.25,-105.0,-1735.0,4,-0.14426588750913072,1.1333333333333333,13990.0,-1.490566037735849,14050.0,-1.1904761904761905,13795.0,-0.14426588750913072
4734,2018-10-22,13560.0,13660.0,13440.0,13510.0,786900.0,-0.009495982468955444,-1.3157894736842106,0.47619047619047616,22.69841269841271,26.6104363521148,531.6561255019697,1169.0885183656828,639.2385086764061,21.993100713991225,25.981849811575575,250.0,-576.9193970340348,-998.0,-2261.7513079799282,265.75130797992824,-1629.8756539899641,-366.1243460100359,758.4967355699864,16.43835616438356,-9.771605510056716,631.875653989964,10,537.5,995.0,551.25,150.0,-1605.0,0,-0.1353244837758112,3.16,13690.0,1.1333333333333333,13990.0,-1.490566037735849,14050.0,-0.1353244837758112
4735,2018-10-23,13170.0,13515.0,13170.0,13440.0,1212700.0,-0.028761061946902644,-1.5555555555555556,-5.4,22.69841269841271,25.628978703990487,784.7014847244118,1463.20112337695,1049.3308498782444,415.05803563320114,24.868570156329074,390.0,-674.6693706284696,-1279.5,-2630.1836475612636,71.18364756126357,-1954.8418237806327,-604.1581762193673,1025.5071925901884,0.0,-27.19406094583428,675.3418237806318,10,517.5,1250.0,941.25,540.0,-775.0,1,-0.12604403948367504,-1.3157894736842106,13560.0,3.16,13690.0,1.1333333333333333,13990.0,-0.12604403948367504
4736,2018-10-24,13220.0,13320.0,13130.0,13265.0,945700.0,0.0037965072133636646,1.4516129032258065,0.16666666666666666,21.829855537720718,25.52926568292915,581.0318260302847,1310.67501677186,1018.0006119162535,371.6382636823291,23.57172617042003,190.0,-774.0689652984584,-1121.75,-2505.000462535685,261.5004625356851,-1813.3752312678425,-430.12476873215746,811.4260417757578,9.32642487046632,-17.59772505215338,691.625231267843,10,447.5,1180.0,993.75,600.0,-420.0,2,-0.12594553706505296,-1.5555555555555556,13170.0,-1.3157894736842106,13560.0,3.16,13690.0,-0.12594553706505296
4737,2018-10-25,12805.0,12960.0,12705.0,12730.0,1187900.0,-0.031391830559757916,-3.08,-1.6666666666666667,19.624819624819636,24.315940409941106,917.7470632792938,1632.1489658903229,1446.5882093235668,785.9222746477208,23.60419709743466,515.0,-817.6200321860233,-1424.25,-2924.3071041761705,75.80710417617047,-2174.278552088086,-674.2214479119139,1064.1693542561206,10.050251256281408,-16.345688831035545,750.0285520880856,10,632.5,1305.0,1685.0,1295.0,-195.0,3,-0.09488481062085119,1.4516129032258065,13220.0,-1.5555555555555556,13170.0,-1.3157894736842106,13560.0,-0.09488481062085119
4738,2018-10-26,12635.0,13015.0,12550.0,12890.0,1207900.0,-0.01327606403748538,-1.188235294117647,-3.4,18.70701513067401,23.991575693587695,944.9086409070169,1692.8320704479847,1622.8389025099223,954.6096537623871,23.669040141836355,465.0,-903.0898087922978,-1469.75,-3066.9563604602445,127.45636046024447,-2268.3531802301222,-671.1468197698778,1001.3354834048969,7.657657657657657,-18.069001890890014,798.6031802301227,10,725.0,1365.0,1885.0,1465.0,205.0,4,-0.08270676691729328,-3.08,12805.0,1.4516129032258065,13220.0,-1.5555555555555556,13170.0,-0.08270676691729328
4739,2018-10-29,12565.0,12785.0,12530.0,12775.0,715800.0,-0.005540166204986097,1.2173913043478262,0.8235294117647058,20.208023774145616,23.656874003709337,935.33845228477,1634.7874479568618,1701.4676678376636,1022.7169888182398,23.736195713260898,255.0,-908.3803703146095,-1405.25,-3047.041303488495,236.54130348849503,-2226.1456517442475,-584.3543482557525,854.0683867239168,3.5532994923857872,-22.666078043586374,820.8956517442476,10,785.0,1425.0,2121.25,1535.0,-80.0,0,-0.04854755272582567,-1.188235294117647,12635.0,-3.08,12805.0,1.4516129032258065,13220.0,-0.04854755272582567
4740,2018-10-30,12830.0,12940.0,12435.0,12480.0,1266200.0,0.021090330282530934,-1.2954545454545454,-1.6666666666666667,25.62326869806094,22.88364581938066,580.057094378677,1240.4257974693646,1447.0641459230865,755.9888635965654,23.488270597606302,505.0,-949.0825736722509,-1017.75,-2613.014290923189,577.514290923189,-1815.3821454615936,-220.1178545384064,411.2547093791327,44.632768361581924,18.234434491373936,797.6321454615942,10,435.0,1112.5,1887.5,1302.5,-505.0,1,-0.0681995323460639,1.2173913043478262,12565.0,-1.188235294117647,12635.0,-3.08,12805.0,-0.0681995323460639
4741,2018-10-31,13125.0,13165.0,12940.0,13125.0,1330000.0,0.022992985190958715,4.625,0.0,37.712519319938174,23.711606903238525,156.5054532406266,849.9963676686821,1162.7608548847966,460.2400830224942,24.463238139510242,335.0,-911.5061175098326,-634.5,-2181.547782747899,912.547782747899,-1408.0238913739486,139.02389137394857,-690.0,94.52054794520548,63.411359525315746,773.5238913739494,10,-57.5,817.5,1651.25,1090.0,-1015.0,2,-0.05561904761904757,-1.2954545454545454,12830.0,1.2173913043478262,12565.0,-1.188235294117647,12635.0,-0.05561904761904757
4742,2018-11-01,13050.0,13265.0,12770.0,13095.0,1366600.0,-0.005714285714285672,1.5714285714285714,-100.0,31.475409836065566,24.508637479805564,94.03261442414805,815.1805115647476,1242.6485328848066,537.6401878014985,25.58861879854196,495.0,-888.4190781930556,-613.25,-2079.2947146192655,852.7947146192655,-1346.2723573096337,119.77235730963366,-615.0,74.09638554216868,42.859202975205314,733.0223573096329,11,-2.5,885.0,1828.75,1165.0,-780.0,3,-0.019157088122605415,4.625,13125.0,-1.2954545454545454,12830.0,1.2173913043478262,12565.0,-0.019157088122605415
4743,2018-11-02,13360.0,13395.0,13035.0,13225.0,1680500.0,0.023754789272030674,2.5121951219512195,-3.0,44.097222222222214,26.886282982451064,-299.16056261765516,403.80789712013575,939.6273152466238,230.98910061543938,27.294017936480834,360.0,-916.9977024239906,-225.75,-1573.3844772268385,1121.8844772268385,-899.5672386134192,448.06723861341925,-891.7999999999993,96.35416666666666,59.78401844254317,673.8172386134189,11,-385.0,575.0,1578.75,855.0,-1155.0,4,-0.05613772455089816,1.5714285714285714,13050.0,4.625,13125.0,-1.2954545454545454,12830.0,-0.05613772455089816
4744,2018-11-05,13130.0,13280.0,13050.0,13215.0,769400.0,-0.017215568862275488,1.1395348837209303,-0.6296296296296297,38.97180762852403,28.694437974685655,-152.620196422371,520.2930242834118,1169.8864351450393,463.43375219211157,29.091578962948915,310.0,-945.0821674518047,-366.75,-1573.9401912684116,840.4401912684116,-970.3450956342058,236.8450956342058,-606.1919999999991,72.39583333333334,32.044875315575105,603.5950956342056,11,-215.0,805.0,1823.75,1085.0,-1290.0,0,-0.022086824067022115,2.5121951219512195,13360.0,1.5714285714285714,13050.0,4.625,13125.0,-0.022086824067022115
4745,2018-11-06,13215.0,13300.0,13150.0,13230.0,813200.0,0.006473724295506411,-1.0689655172413792,0.17647058823529413,35.32513181019333,30.1939131160715,-257.66152457332646,346.3315215196162,1086.2997945663083,383.1538795672368,30.721608506638486,170.0,-926.985022345707,-214.0,-1314.9976337275257,886.9976337275257,-764.4988168637628,336.49881686376284,-638.9204799999989,71.2,33.75187082954899,550.4988168637627,11,-300.0,720.0,1796.25,1000.0,-740.0,1,-0.055240257283390104,1.1395348837209303,13130.0,2.5121951219512195,13360.0,1.5714285714285714,13050.0,-0.055240257283390104
4746,2018-11-07,12465.0,12660.0,11955.0,12015.0,1892600.0,-0.05675368898978439,-1.4736842105263157,-30.0,28.429985855728432,31.17226491950581,417.9287475561614,979.1718368652218,1826.60938478784,1133.9598919138934,32.6574539015542,1260.0,-911.3961801572223,-857.75,-1895.310270918948,179.81027091894794,-1376.530135459474,-338.96986454052603,930.0,35.41666666666667,1.39854409647036,518.7801354594737,11,210.0,1147.5,2507.5,1750.0,180.0,2,-0.011231448054552784,-1.0689655172413792,13215.0,1.1395348837209303,13130.0,2.5121951219512195,13360.0,-0.011231448054552784
4747,2018-11-08,13315.0,13380.0,12665.0,12720.0,1712500.0,0.06819093461692738,-1.0283687943262412,1.3222222222222222,45.41003671970624,34.13926731828717,-393.50066846340997,85.92838911550643,972.244134667184,283.8887863068958,32.96314508298182,915.0,-847.3664245663313,22.5,-976.2966443886526,1021.2966443886526,-476.8983221943254,521.8983221943254,-1360.0,94.44444444444444,57.95787685212407,499.39832219432606,11,-640.0,280.0,1592.5,900.0,-920.0,3,-0.09049943672549754,-1.4736842105263157,12465.0,-1.0689655172413792,13215.0,1.1395348837209303,13130.0,-0.09049943672549754
4748,2018-11-09,12730.0,13290.0,12670.0,13270.0,1322300.0,-0.0439354111903868,1.1379310344827587,-0.907563025210084,40.859030837004404,36.43382365860481,230.6472596312742,586.8144925128036,1542.928528929995,864.21767620627,32.94366301081286,645.0,-798.3091457934261,-490.0,-1426.0836669758064,446.0836669758064,-958.0418334879032,-21.958166512096795,-775.0,54.385964912280706,14.7287858202534,468.04183348790355,11,-55.0,767.5,2177.5,1485.0,-260.0,4,-0.03613511390416335,-1.0283687943262412,13315.0,-1.4736842105263157,12465.0,-1.0689655172413792,13215.0,-0.03613511390416335
4749,2018-11-12,12905.0,12905.0,12555.0,12690.0,745100.0,0.01374705420267075,2.255813953488372,-0.39814814814814814,46.9364161849711,38.801951157150384,121.75167055968268,368.07256157771917,1367.9240709322003,687.752161357239,32.98005177251991,350.0,-690.0203615370792,-275.25,-1192.846832693067,642.346832693067,-734.0484163465335,183.5484163465335,-921.5,66.66666666666666,21.08460798239112,458.7984163465332,11,-230.0,527.5,1976.25,1310.0,-665.0,0,-0.054242541650523,1.1379310344827587,12730.0,-1.0283687943262412,13315.0,-1.4736842105263157,12465.0,-0.054242541650523
4750,2018-11-13,12565.0,12605.0,12275.0,12460.0,1066500.0,-0.026346377373111185,2.5675675675675675,0.4883720930232558,42.903575297941494,39.378735154706305,469.59079348678824,644.2292746905623,1697.5211070948317,1022.538298539157,32.97376704009148,630.0,-560.9544042415837,-553.75,-1462.6989303006321,355.1989303006321,-1008.2244651503152,-99.27553484968485,-553.5699999999997,42.80701754385965,-7.057054091192178,454.474465150316,11,110.0,790.0,2316.25,1650.0,-315.0,1,-0.05769996020692403,2.255813953488372,12905.0,1.1379310344827587,12730.0,-1.0283687943262412,13315.0,-0.05769996020692403
4751,2018-11-14,12510.0,12530.0,12285.0,12515.0,938500.0,-0.004377238360525282,13.0,-0.047619047619047616,46.533490011750885,41.0518551742269,478.49800903414507,609.1734461868818,1741.5869310844519,1074.4265892910698,34.08130623064553,280.0,-438.1857800140442,-531.75,-1366.415233870146,302.91523387014604,-949.082616935073,-114.41738306492698,-471.1985999999997,21.266968325791854,-32.24392756201756,417.3326169350729,11,165.0,845.0,2298.75,1705.0,-465.0,2,-0.0027977617905675656,2.5675675675675675,12565.0,2.255813953488372,12905.0,1.1379310344827587,12730.0,-0.0027977617905675656
4752,2018-11-15,12200.0,12500.0,12185.0,12345.0,997700.0,-0.02478017585931258,-2.6,29.0,45.05119453924915,41.157852098341,732.2495687643932,820.2499325564077,2041.1772083150554,1378.2032825814058,35.296739658914376,325.0,-353.31857547967047,-752.25,-1541.429954129555,36.92995412955497,-1146.8399770647775,-357.6600229352225,-134.37462799999957,1.3574660633484164,-55.55955445790787,394.58997706477743,11,467.5,880.0,2570.0,2015.0,15.0,3,0.036475409836065564,13.0,12510.0,2.5675675675675675,12565.0,2.255813953488372,12905.0,0.036475409836065564
4753,2018-11-16,11715.0,12180.0,11710.0,12100.0,1630600.0,-0.03975409836065569,-1.379746835443038,2.6551724137931036,41.16424116424117,41.401455824531794,1072.111102354551,1211.832703307913,2510.5618756603726,1857.2899740376706,35.86261652991389,490.0,-362.9758322355592,-1138.5,-2027.0002147320356,-249.9997852679644,-1582.7501073660187,-694.2498926339813,1665.0,0.41841004184100417,-60.63602116915227,444.25010736601786,11,830.0,1242.5,2926.25,2500.0,500.0,4,0.05804524114383258,-2.6,12200.0,13.0,12510.0,2.5675675675675675,12565.0,0.05804524114383258
4754,2018-11-19,11725.0,11770.0,11425.0,11500.0,1391000.0,0.0008536064874093974,1.1904761904761905,-0.5844155844155844,37.870472008781555,41.68427140215271,940.7866467627773,1114.4487737003856,2475.391792428345,1844.488375930705,36.568780448668434,345.0,-350.15558030358443,-1036.75,-1994.3581772063972,-79.14182279360284,-1515.5540886031977,-557.9459113968023,1621.6000000000004,25.423728813559322,-36.15025651862684,478.8040886031984,11,677.5,1072.5,2846.25,2490.0,-535.0,0,0.06353944562899794,-1.379746835443038,11715.0,-2.6,12200.0,13.0,12510.0,0.06353944562899794
4755,2018-11-20,11510.0,11685.0,11415.0,11490.0,743300.0,-0.018336886993603363,-2.176470588235294,0.08888888888888889,31.955307262569832,42.075973780690646,992.9136802680023,1263.4889941302445,2652.2106822802016,2058.2822077050478,36.87286241871247,310.0,-421.45754494570974,-1168.75,-2256.310645616906,-81.18935438309381,-1712.530322808454,-624.969677191546,1759.7360000000008,8.520179372197308,-46.86684526432508,543.7803228084534,11,887.5,1282.5,3020.0,2705.0,-385.0,1,0.06342311033883585,1.1904761904761905,11725.0,-1.379746835443038,11715.0,-2.6,12200.0,0.06342311033883585
4756,2018-11-21,11555.0,11590.0,11195.0,11220.0,865300.0,0.003909643788010397,-1.051948051948052,16.75,33.18335208098988,40.71745326527771,899.8881864953637,1146.1177353653147,2571.344297970936,2012.9641529749442,37.21299967391383,395.0,-463.31153121935495,-1040.5,-2205.7417865201023,124.74178652010232,-1623.1208932600512,-457.87910673994884,1603.4518400000015,27.586206896551722,-24.38354845840945,582.6208932600508,11,687.5,1127.5,2966.25,2660.0,340.0,2,0.06014712245781051,-2.176470588235294,11510.0,1.1904761904761905,11725.0,-1.379746835443038,11715.0,0.06014712245781051
4757,2018-11-22,11590.0,11690.0,11475.0,11645.0,626900.0,0.0030289917784509512,1.9655172413793103,-0.16417910447761194,28.77697841726618,39.37500299641791,664.3252922751417,1070.300734977589,2488.2170987647623,1983.514730379411,36.8505492379398,215.0,-508.64594612141445,-944.75,-2188.07523161837,298.5752316183698,-1566.4126158091858,-323.0873841908142,1411.375692800002,40.10152284263959,-5.995560703065003,621.662615809185,11,460.0,1055.0,2882.5,2625.0,105.0,3,0.03925798101811906,-1.051948051948052,11555.0,-2.176470588235294,11510.0,1.1904761904761905,11725.0,0.03925798101811906
4758,2018-11-23,11590.0,11590.0,11590.0,11590.0,0.0,0.0,1.0,-0.0,30.456852791878163,37.54394039718536,542.6789221111721,1041.3904773596278,2430.0710030597384,1987.3652719824986,36.26879598805358,0.0,-459.9254646702484,-892.5,-2204.0458938134325,419.0458938134325,-1548.2729469067162,-236.72705309328376,1266.8656373760023,68.69565217391305,24.854241014319015,655.7729469067159,11,310.0,857.5,2850.0,2630.0,105.0,4,0.05392579810181197,1.9655172413793103,11590.0,-1.051948051948052,11555.0,-2.176470588235294,11510.0,0.05392579810181197
4759,2018-11-26,11955.0,11985.0,11465.0,11615.0,1239500.0,0.031492666091458066,1.6,100.0,35.07109004739337,36.673664258235576,32.128533694565704,662.3043300825229,2009.9673927111617,1624.1460678268013,35.22465886933539,520.0,-543.2253541774899,-497.0,-1828.6843311741195,834.6843311741195,-1162.8421655870607,168.84216558706066,768.9163863859212,96.20253164556962,53.515857083790074,665.84216558706,11,-92.5,472.5,2371.25,2265.0,-710.0,0,0.02174822250104569,1.0,11590.0,1.9655172413793103,11590.0,-1.051948051948052,11555.0,0.02174822250104569
4760,2018-11-27,11955.0,12195.0,11845.0,12170.0,866600.0,0.0,1.6415094339622642,-0.6323529411764706,42.65129682997119,36.24230946026005,-70.96200402527757,625.457983960634,1949.2143563326335,1623.7095418411009,34.48259705207866,350.0,-562.9050298296679,-453.25,-1790.1288277177282,883.6288277177282,-1121.6894138588632,215.1894138588632,646.6030754750482,76.0,31.055567243669827,668.4394138588639,11,-107.5,400.0,2371.25,2265.0,-365.0,1,-0.06398996235884569,1.6,11955.0,1.0,11590.0,1.9655172413793103,11590.0,-0.06398996235884569
4761,2018-11-28,12395.0,12410.0,12075.0,12110.0,1100000.0,0.03680468423253869,1.126984126984127,-1.3255813953488371,34.967320261437905,35.121878984947685,-591.1566994650038,134.8794388130209,1436.847360266347,1190.6971430526864,34.26635470698643,455.0,-626.5916739455533,23.25,-1270.3955017548087,1316.8955017548087,-623.5727508774053,670.0727508774053,94.07482943704417,98.4126984126984,57.26231258454381,646.8227508774047,11,-592.5,-100.0,1658.75,1825.0,-530.0,2,-0.10246066962484868,1.6415094339622642,11955.0,1.6,11955.0,1.0,11590.0,-0.10246066962484868
4762,2018-11-29,12800.0,12890.0,12710.0,12765.0,1303000.0,0.03267446551028641,-1.4827586206896552,0.12280701754385964,51.21527777777778,36.2386608308962,-1008.109759815623,-305.4719534183969,975.589617331756,795.5099177323536,33.385176498810154,495.0,-636.0836669219952,440.75,-829.9285381709833,1711.4285381709833,-194.58926908549256,1076.0892690854926,-1605.0,93.6842105263158,51.968758369246885,635.3392690854917,11,-757.5,-505.0,1233.75,1460.0,-450.0,3,-0.07070312499999998,1.126984126984127,12395.0,1.6415094339622642,11955.0,1.6,11955.0,-0.07070312499999998
4763,2018-11-30,12610.0,12790.0,12540.0,12790.0,1087900.0,-0.014843750000000044,1.7777777777777777,-5.142857142857143,44.90500863557858,37.020276011651426,-757.4576888746651,-183.97342563146958,1106.7700930346546,991.443386137611,32.98865456134884,260.0,-671.5509318473778,288.25,-899.6463050615457,1476.1463050615457,-305.69815253077286,882.1981525307729,-1381.1000000000004,80.35087719298247,40.06521856133321,593.948152530773,11,-567.5,-315.0,1163.75,1577.5,-500.0,4,-0.07256145915939727,-1.4827586206896552,12800.0,1.126984126984127,12395.0,1.6415094339622642,11955.0,-0.07256145915939727
4764,2018-12-03,12840.0,12975.0,12770.0,12930.0,882400.0,0.018239492466296525,1.2777777777777777,0.5,54.937163375224415,39.57381557972416,-908.1653015098782,-460.41940404070556,819.4104576604295,768.7745310656646,32.435552870989824,365.0,-671.4913427912707,532.75,-620.1706618980788,1685.6706618980788,-43.71033094903942,1109.2103309490394,-1577.8780000000006,88.05309734513274,46.09997516501306,576.4603309490396,12,-755.0,-545.0,840.0,1270.0,-690.0,0,-0.08917445482866049,1.7777777777777777,12610.0,-1.4827586206896552,12800.0,1.126984126984127,12395.0,-0.08917445482866049
4765,2018-12-04,12485.0,12900.0,12470.0,12830.0,1003000.0,-0.027647975077881637,-1.2933333333333332,3.8333333333333335,49.594813614262556,41.39731130564335,-447.3619582549836,-171.71732467776746,1106.5849924693575,1126.7207232349847,32.112605380727224,430.0,-615.4099947645173,214.25,-861.2928250055775,1289.7928250055775,-323.52141250278873,752.0214125027887,-1154.3628800000006,45.55555555555556,0.9450527269627571,537.771412502789,12,-265.0,-190.0,1185.0,1615.0,-90.0,1,-0.0993191830196235,1.2777777777777777,12840.0,1.7777777777777777,12610.0,-1.4827586206896552,12800.0,-0.0993191830196235
4766,2018-12-05,12325.0,12485.0,12210.0,12360.0,959100.0,-0.012815378454144932,-1.0754716981132075,0.10144927536231885,52.12947189097105,43.99203280272167,-186.23572229021374,-23.972638678162184,1194.3735718967928,1289.5647909706859,30.218759726590427,275.0,-542.9170696384463,61.25,-1010.7863063372388,1133.2863063372388,-474.7681531686194,597.2681531686194,-928.5883647999999,15.032679738562091,-33.60120160265747,536.0181531686192,12,-105.0,-30.0,1278.75,1727.5,150.0,2,-0.059634888438133915,-1.2933333333333332,12485.0,1.2777777777777777,12840.0,1.7777777777777777,12610.0,-0.059634888438133915
4767,2018-12-06,12110.0,12355.0,11960.0,12285.0,981600.0,-0.01744421906693716,1.507936507936508,5.0,57.41088180112571,46.98692491486028,123.2437298252189,101.31768348225523,1343.4911242287926,1501.47720885924,30.271338348587694,395.0,-420.84011321118123,-93.5,-1045.4956877389777,858.4956877389777,-569.4978438694889,382.49784386948886,-650.444830208,14.77832512315271,-38.30401033957259,475.9978438694892,12,110.0,185.0,1395.0,1942.5,370.0,3,-0.020231213872832332,-1.0754716981132075,12325.0,-1.2933333333333332,12485.0,1.2777777777777777,12840.0,-0.020231213872832332
4768,2018-12-07,12270.0,12395.0,12180.0,12330.0,798000.0,0.013212221304706784,1.263157894736842,0.34285714285714286,59.680284191829486,49.72127981979763,78.0537607808601,-100.040466098244,1115.852882711184,1339.448344686145,30.294104827125434,285.0,-296.7113281494021,89.5,-830.6309975386685,1009.6309975386685,-370.5654987693342,549.5654987693342,-749.8270369996808,30.541871921182267,-24.963443267089804,460.0654987693342,12,140.0,25.0,1221.25,1782.5,-85.0,4,0.006519967400163029,1.507936507936508,12110.0,-1.0754716981132075,12325.0,-1.2933333333333332,12485.0,0.006519967400163029
4769,2018-12-10,12205.0,12240.0,12000.0,12020.0,872200.0,-0.0052974735126324335,-1.1333333333333333,-3.0833333333333335,63.03939962476548,51.98662457477477,203.66295023263046,-95.04457250197083,1106.8738517543097,1406.4118771528774,30.254507922345415,270.0,-150.06331839824816,59.5,-795.5463206904296,914.5463206904296,-368.02316034521573,487.02316034521573,-626.6339555196937,26.063829787234045,-33.923079950882794,427.5231603452151,12,262.5,82.5,1250.0,1847.5,-365.0,0,-0.0077836952068823795,1.263157894736842,12270.0,1.507936507936508,12110.0,-1.0754716981132075,12325.0,-0.0077836952068823795
4770,2018-12-11,11840.0,12260.0,11815.0,12225.0,1208500.0,-0.029905776321179856,-1.0459770114942528,-2.081081081081081,54.77386934673367,54.18735225091875,615.34477400777,224.35830402411375,1391.3222535204568,1766.1633990040682,29.930391408398904,445.0,-16.80207602401788,-269.25,-1110.7791532617266,572.2791532617266,-690.0145766308633,151.5145766308633,-205.76859729890566,3.731343283582089,-57.86087442546731,420.76457663086376,12,555.0,447.5,1585.0,2212.5,-60.0,1,0.026182432432432456,-1.1333333333333333,12205.0,1.263157894736842,12270.0,1.507936507936508,12110.0,0.026182432432432456
4771,2018-12-12,12475.0,12495.0,12045.0,12055.0,1161000.0,0.0536317567567568,-1.0454545454545454,-1.0909090909090908,62.34309623430962,55.42377652386673,-7.949843541218797,-435.73880729017037,694.0614005355728,1127.8775806747035,29.38611858326213,655.0,95.41022167069968,367.5,-470.65901016198404,1205.659010161984,-51.57950508099202,786.579505080992,-787.13785340695,97.05882352941177,31.39538402313289,419.0795050809917,12,-80.0,-187.5,950.0,1577.5,-630.0,2,-0.006412825651302634,-1.0459770114942528,11840.0,-1.1333333333333333,12205.0,1.263157894736842,12270.0,-0.006412825651302634
4772,2018-12-13,12645.0,12695.0,12465.0,12605.0,788300.0,0.013627254509018139,2.2857142857142856,0.09523809523809523,64.0479360852197,57.55076846271574,-226.01688315390675,-601.5320253318077,459.75205519529845,953.7905594159201,28.511445664942414,230.0,172.50970204501755,515.25,-356.21262413432487,1386.7126241343249,79.51868793283757,950.9813120671624,-905.6523392706713,94.31818181818183,27.838754733443878,435.7313120671626,12,-250.0,-357.5,498.75,1167.5,-820.0,3,-0.013444049031237637,-1.0454545454545454,12475.0,-1.0459770114942528,11840.0,-1.1333333333333333,12205.0,-0.013444049031237637
4773,2018-12-14,12395.0,12810.0,12305.0,12645.0,1720100.0,-0.019770660340055368,-1.3488372093023255,-6.25,56.04395604395605,57.67374542590814,-10.864384042737584,-314.0790760331911,643.3072334946737,1199.7251872347679,27.088089697041408,505.0,240.90882601999692,231.25,-625.007923513047,1087.507923513047,-196.8789617565235,659.3789617565235,-606.2262456998451,58.291457286432156,-4.245272722031608,428.1289617565231,12,-37.5,-152.5,740.0,1417.5,-420.0,4,0.0068576038725292054,2.2857142857142856,12645.0,-1.0454545454545454,12475.0,-1.0459770114942528,11840.0,0.0068576038725292054
4774,2018-12-17,12470.0,12495.0,12185.0,12390.0,788700.0,0.006050826946349286,3.769230769230769,-0.32,56.931359353970386,58.488917174764566,-160.7756006566142,-348.2592432317615,501.3639700606982,1122.0925286004385,25.344423631441636,310.0,219.38354423901,269.0,-571.567477487948,1109.567477487948,-151.28373874397403,689.283738743974,-633.7771958718513,65.82914572864321,4.789072816229918,420.2837387439742,12,-157.5,-385.0,616.25,1342.5,-775.0,0,-0.022854851643945517,-1.3488372093023255,12395.0,2.2857142857142856,12645.0,-1.0454545454545454,12475.0,-0.022854851643945517
4775,2018-12-18,12240.0,12480.0,12155.0,12265.0,806700.0,-0.01844426623897355,-2.3333333333333335,-0.3125,47.78887303851641,58.00662841338072,34.43789447774907,-64.04919463455553,671.3287546306765,1348.5747183777112,23.51367615045799,325.0,226.69799531627905,2.5,-772.5755481003671,777.5755481003671,-385.03777405018263,390.03777405018263,-358.22610803697717,25.49019607843137,-29.54924574266938,387.53777405018343,12,72.5,-155.0,813.75,1572.5,-545.0,1,-0.0326797385620915,3.769230769230769,12470.0,-1.3488372093023255,12395.0,2.2857142857142856,12645.0,-0.0326797385620915
4776,2018-12-19,12250.0,12345.0,12050.0,12335.0,667100.0,0.0008169934640522847,4.619047619047619,3.4,41.15755627009646,56.20070335437747,14.170519667351982,-20.355503879851312,599.5271855626888,1336.1172088299263,21.41078209662246,295.0,178.1602931912348,-22.25,-727.6761496652252,683.1761496652252,-374.9630748326126,330.4630748326126,-324.49706371549837,26.31578947368421,-22.850735326898995,352.7130748326128,12,62.5,-165.0,765.0,1562.5,-750.0,2,-0.038367346938775526,-2.3333333333333335,12240.0,3.769230769230769,12470.0,-1.3488372093023255,12395.0,-0.038367346938775526
4777,2018-12-20,12045.0,12350.0,11895.0,12240.0,1359100.0,-0.016734693877551,1.1927710843373494,2.2941176470588234,40.96,54.120671777507525,233.53984741108798,232.39472357682826,760.6686912450969,1540.7159506486787,19.58784041853389,455.0,165.808255075146,-250.0,-889.0041594460872,389.0041594460872,-569.5020797230427,69.5020797230427,930.0,16.39344262295082,-27.63759691389588,319.50207972304344,12,267.5,40.0,970.0,1767.5,-280.0,3,-0.01660440016604403,4.619047619047619,12250.0,-2.3333333333333335,12240.0,3.769230769230769,12470.0,-0.01660440016604403
4778,2018-12-21,12215.0,12270.0,11975.0,12100.0,1472600.0,0.01411374014113731,1.6222222222222222,-0.5897435897435898,39.80424143556281,51.53898753426279,61.371509271788454,117.65096560829261,539.4994851510237,1371.4588320090443,17.666384706989042,295.0,158.6171462284965,-111.25,-659.8163132201298,437.3163132201298,-385.5331566100649,163.0331566100649,738.3999999999996,53.333333333333336,14.256491128754128,274.2831566100652,12,97.5,-130.0,658.75,1597.5,-600.0,4,-0.03192795742939014,1.1927710843373494,12045.0,4.619047619047619,12250.0,-2.3333333333333335,12240.0,-0.03192795742939014
4779,2018-12-24,12215.0,12215.0,12215.0,12215.0,0.0,0.0,1.0,0.0,45.018450184501845,50.45505207179258,70.33573767688176,145.59286109537788,502.74948300115284,1371.8100765296422,16.80188910720237,0.0,150.73509524336623,-124.25,-647.5117841355968,399.0117841355968,-385.8808920677984,137.3808920677984,717.232,54.700854700854705,15.764261059281253,261.63089206779864,12,137.5,-130.0,536.25,1475.0,-525.0,0,-0.019647973802701557,1.6222222222222222,12215.0,1.1927710843373494,12045.0,4.619047619047619,12250.0,-0.019647973802701557
4780,2018-12-25,11190.0,11650.0,11190.0,11615.0,1153800.0,-0.08391322144903812,-1.1647058823529413,-100.0,34.12587412587412,47.319805170855304,1110.1846972959156,1170.346705024911,1475.2685833596042,2392.6416053427456,16.968087120047485,1025.0,94.7825784431443,-1111.0,-1828.367996292829,-393.63200370717095,-1469.6839981464145,-752.3160018535855,1721.4873599999992,0.0,-40.226942186206905,358.6839981464149,12,810.0,892.5,1410.0,2357.5,565.0,1,0.045129579982126966,1.0,12215.0,1.6222222222222222,12215.0,1.1927710843373494,12045.0,0.045129579982126966
4781,2018-12-26,11125.0,11425.0,10900.0,11250.0,1155000.0,-0.005808757819481647,1.2105263157894737,0.29411764705882354,35.62043795620437,44.16119426763138,1076.7840271159967,1196.6773694033254,1477.729665695997,2446.027297746172,17.79259351529213,525.0,27.803841524881136,-1112.5,-1999.5916406703964,-225.40835932960363,-1556.0458203351973,-668.9541796648027,1717.6278655999995,15.517241379310345,-26.775070632423375,443.54582033519796,12,730.0,812.5,1470.0,2417.5,760.0,2,0.05123595505617984,-1.1647058823529413,11190.0,1.0,12215.0,1.6222222222222222,12215.0,0.05123595505617984
4782,2018-12-27,11895.0,12020.0,11600.0,11725.0,1489800.0,0.06921348314606734,1.0,-1.36,45.353159851301115,42.97332802400305,211.44406617320055,374.6070005635702,654.7830735665375,1668.2137416359055,19.194644185603494,895.0,30.388580083203124,-297.25,-1155.3842981632515,560.8842981632515,-726.3171490816258,131.81714908162576,831.0701936639998,72.62773722627736,27.65734809878036,429.0671490816259,12,-197.5,42.5,567.5,1537.5,-140.0,3,-0.033207229928541415,1.2105263157894737,11125.0,-1.1647058823529413,11190.0,1.0,12215.0,-0.033207229928541415
4783,2018-12-28,11695.0,11965.0,11635.0,11805.0,891400.0,-0.016813787305590577,-1.8695652173913044,-0.6470588235294118,43.88489208633093,41.523720549820894,337.16318449585197,529.7007831496521,808.0921962598732,1864.1076866215517,20.361511564230568,330.0,-59.01956963435623,-451.5,-1313.414026729819,410.41402672981894,-882.4570133649086,-20.542986635091438,921.5059820441602,60.45627376425855,12.553418685136258,430.9570133649093,12,-5.0,242.5,652.5,1737.5,-280.0,4,0.005985463873450225,1.0,11895.0,1.2105263157894737,11125.0,-1.1647058823529413,11190.0,0.005985463873450225
4784,2018-12-31,11695.0,11695.0,11695.0,11695.0,0.0,0.0,1.0,-0.0,48.0946123521682,41.55769158467109,241.01358936701763,463.27433580772777,764.6295839510713,1865.8677911530067,21.978670619481814,0.0,-179.87328559797606,-394.25,-1213.2498714735011,424.7498714735011,-803.7499357367506,15.249935736750558,818.5156231215115,70.98214285714286,16.769316731875307,409.4999357367503,12,-70.0,242.5,478.75,1737.5,115.0,0,-0.0068405301410859876,-1.8695652173913044,11695.0,1.0,11895.0,1.2105263157894737,11125.0,-0.0068405301410859876
4785,2019-01-04,11245.0,11475.0,11080.0,11395.0,1236100.0,-0.038477982043608416,1.5483870967741935,-100.0,33.01104972375691,40.65252419063336,597.906236952369,859.6902581237937,1177.6146166407343,2308.0833268719143,23.409452375573576,615.0,-263.5010355420145,-782.25,-1660.6904542021475,96.19045420214752,-1221.4702271010738,-343.02977289892624,1171.7046857342211,30.80357142857143,-17.246395494184085,439.2202271010733,1,380.0,692.5,900.0,2187.5,845.0,4,0.039573143619386464,1.0,11695.0,-1.8695652173913044,11695.0,1.0,11895.0,0.039573143619386464
4786,2019-01-07,11590.0,11720.0,11525.0,11600.0,982900.0,0.030680302356602906,-1.7857142857142858,0.06666666666666667,36.100131752305664,40.11253882977844,167.00176037739584,481.4887593441781,797.2335149762766,1956.028455187252,24.270511702648797,475.0,-357.1785686995936,-400.5,-1287.9439937850675,486.9439937850675,-844.2219968925328,43.22199689253284,735.7024045901671,54.25531914893617,11.559867925712801,443.72199689253335,1,-5.0,347.5,511.25,1842.5,585.0,0,0.014236410698878377,1.5483870967741935,11245.0,1.0,11695.0,-1.8695652173913044,11695.0,0.014236410698878377
4787,2019-01-08,11865.0,11970.0,11690.0,11790.0,1098500.0,0.023727351164797295,-1.0363636363636364,-7.5,43.06282722513089,40.474603917508226,-152.22439635625778,197.3090018542025,502.69719292313675,1675.1817296617774,24.582818982765275,380.0,-391.77985755176996,-113.25,-1000.5123477214256,774.0123477214256,-556.8811738607128,330.3811738607128,375.16026031475667,88.20224719101124,45.5182531303403,443.63117386071303,1,-307.5,72.5,183.75,1567.5,100.0,1,0.001685630004214067,-1.7857142857142858,11590.0,1.5483870967741935,11245.0,1.0,11695.0,0.001685630004214067
4788,2019-01-09,12350.0,12375.0,12010.0,12030.0,942300.0,0.040876527602191404,-1.0277777777777777,4.266666666666667,48.58156028368795,40.87050503964002,-688.4596858550594,-296.5969799023842,8.874263191084538,1184.3016473372736,24.707071279455484,510.0,-394.0318414037847,367.75,-525.7497717432216,1261.2497717432216,-78.9998858716117,814.4998858716117,-1450.0,98.06949806949807,55.90435147922513,446.7498858716109,1,-712.5,-412.5,-181.25,1082.5,-260.0,2,-0.048178137651821884,-1.0363636363636364,11865.0,-1.7857142857142858,11590.0,1.5483870967741935,11245.0,-0.048178137651821884
4789,2019-01-10,12110.0,12435.0,11985.0,12410.0,1004500.0,-0.019433198380566785,1.5714285714285714,-0.9375,48.46698113207547,42.463961373662386,-519.557261281021,-67.54197277625644,239.33725726914417,1418.4831600924808,24.510820705335394,450.0,-387.1701464703092,132.5,-757.014947656975,1022.014947656975,-312.2574738284875,577.2574738284875,-1180.5,76.01476014760148,30.42918357435981,444.7574738284871,1,-442.5,-172.5,58.75,1245.0,-30.0,3,-0.05739058629232041,-1.0277777777777777,12350.0,-1.0363636363636364,11865.0,-1.7857142857142858,11590.0,-0.05739058629232041
4790,2019-01-11,12150.0,12290.0,12050.0,12250.0,1205400.0,0.003303055326176807,1.6666666666666667,0.3333333333333333,48.82903981264637,43.93158380215594,-457.132953868153,-87.61903521131353,181.52537334834233,1372.199514515727,24.02161423167773,240.0,-390.0401391396681,157.0,-733.2300116734641,1047.230011673464,-288.11500583673296,602.115005836733,-1160.2800000000007,68.68131868131869,19.804872901785707,445.1150058367323,1,-392.5,-250.0,40.0,1172.5,200.0,4,-0.027983539094650234,1.5714285714285714,12110.0,-1.0277777777777777,12350.0,-1.0363636363636364,11865.0,-0.027983539094650234
4791,2019-01-15,12395.0,12460.0,12065.0,12090.0,819600.0,0.02016460905349793,-1.2253521126760563,-3.05,54.06032482598607,44.89904657712094,-562.1549296394151,-357.23537844950806,-88.31701835233252,1120.5203528164402,23.961076153558274,395.0,-411.6415991655449,406.0,-475.7900454249029,1287.790045424903,-34.895022712451464,846.8950227124515,-1347.4688000000006,91.55844155844156,36.97969877636696,440.8950227124515,1,-625.0,-540.0,-137.5,927.5,-145.0,1,-0.024606696248487325,1.6666666666666667,12150.0,1.5714285714285714,12110.0,-1.0277777777777777,12350.0,-0.024606696248487325
4792,2019-01-16,12475.0,12510.0,12375.0,12455.0,766500.0,0.006454215409439357,2.0,0.06557377049180328,53.08056872037915,45.92078842534852,-616.0098432435461,-474.9766657956061,-190.32415528258207,1031.683835250089,24.328356132395257,135.0,-297.40110037074373,494.5,-363.6246382296504,1352.6246382296504,65.4376808851739,923.5623191148261,-1342.7206720000013,93.33333333333333,37.00265011871576,429.0623191148252,1,-680.0,-620.0,-217.5,847.5,-350.0,2,-0.024048096192384794,-1.2253521126760563,12395.0,1.6666666666666667,12150.0,1.5714285714285714,12110.0,-0.024048096192384794
4793,2019-01-17,12480.0,12595.0,12425.0,12500.0,589000.0,0.00040080160320643543,-1.6153846153846154,-1.0,53.13609467455622,46.480953127836074,-556.4657373280406,-498.8589291354765,-227.72068680679513,1016.9883249320937,24.375746701975036,170.0,-176.76852916843018,495.25,-372.30843121882754,1362.8084312188275,61.47078439058532,929.0292156094147,-1237.5030182400005,81.14754098360656,23.59405298177191,433.77921560941394,1,-642.5,-625.0,-222.5,842.5,-280.0,3,-0.04126602564102566,2.0,12475.0,-1.2253521126760563,12395.0,1.6666666666666667,12150.0,-0.04126602564102566
4794,2019-01-18,12185.0,12215.0,11905.0,11940.0,1400700.0,-0.023637820512820484,1.0327868852459017,-12.25,64.23462088698139,49.950238812638794,-206.34956366536244,-238.5349842384112,38.20163144748767,1298.4032439358307,24.54987946608748,575.0,-152.1466035712565,214.5,-628.5140162410553,1057.5140162410553,-207.00700812052673,636.0070081205267,-807.2527164160001,40.57971014492754,-23.252003138382676,421.5070081205275,1,-125.0,-330.0,167.5,1130.0,-30.0,4,-0.0077964710709889085,-1.6153846153846154,12480.0,2.0,12475.0,-1.2253521126760563,12395.0,-0.0077964710709889085
4795,2019-01-21,11840.0,12235.0,11820.0,12190.0,1544400.0,-0.028313500205170317,-1.1282051282051282,-1.4285714285714286,59.47019867549669,52.54691291521557,259.1829008907189,79.01253117745364,346.7752774585133,1627.7539220882936,24.730617784118085,415.0,-110.04870630684673,-110.5,-945.5348243604349,724.5348243604349,-528.0174121802174,307.01741218021743,-340.52744477439956,2.5806451612903225,-64.57984750797466,417.51741218021766,1,302.5,15.0,537.5,1475.0,305.0,0,0.020270270270270174,1.0327868852459017,12185.0,-1.6153846153846154,12480.0,2.0,12475.0,0.020270270270270174
4796,2019-01-22,11780.0,12160.0,11720.0,11900.0,1053300.0,-0.0050675675675675436,-2.6666666666666665,0.34285714285714286,48.123980424143554,53.10926327066142,389.9791881373567,107.50790716218944,393.07912654174106,1670.3992920073833,24.79566662000959,440.0,-89.26503870912165,-147.0,-972.9501705372131,678.9501705372131,-559.9750852686066,265.97508526860656,-170.97470029695978,6.857142857142858,-57.14927899810216,412.9750852686069,1,377.5,75.0,561.25,1535.0,310.0,1,0.048387096774193505,-1.1282051282051282,11840.0,1.0327868852459017,12185.0,-1.6153846153846154,12480.0,0.048387096774193505
4797,2019-01-23,11845.0,11960.0,11745.0,11750.0,923400.0,0.005517826825127248,-3.0952380952380953,-0.7916666666666666,52.55972696245734,53.55128179052468,359.666628111363,28.202094120986658,287.45366340743385,1586.090881045744,24.598788826335333,215.0,40.16423570130246,-72.0,-896.7768438221265,752.7768438221265,-484.38842191106414,340.38842191106414,-137.37723026726417,14.285714285714285,-48.097315672570325,412.3884219110636,1,312.5,10.0,496.25,1470.0,530.0,2,0.034191642043056136,-2.6666666666666665,11780.0,-1.1282051282051282,11840.0,1.0327868852459017,12185.0,0.034191642043056136
4798,2019-01-24,11825.0,11935.0,11655.0,11665.0,578100.0,-0.0016884761502743428,-2.111111111111111,1.6842105263157894,52.20338983050848,53.9664383125728,332.3096427993314,18.431158512576076,284.6173733245814,1584.9532691295426,24.446120169965106,280.0,141.0190751852897,-72.5,-885.9753255404157,740.9753255404157,-479.23766277020695,334.23766277020695,770.0,29.310344827586203,-30.663689676086978,406.7376627702075,1,300.0,30.0,516.25,1407.5,865.0,3,0.025369978858351017,-3.0952380952380953,11845.0,-2.6666666666666665,11780.0,-1.1282051282051282,11840.0,0.025369978858351017
4799,2019-01-25,11975.0,12005.0,11755.0,11755.0,871300.0,0.012684989429175397,-1.2727272727272727,1.375,63.77358490566038,55.62694332290769,180.08377410318826,-158.60257696483677,107.41162532283124,1420.7004946864654,24.219322668885003,250.0,197.81601313008832,89.5,-711.2358457923365,890.2358457923365,-310.86792289616824,489.86792289616824,601.2000000000007,55.172413793103445,-8.14071349200767,400.3679228961682,1,150.0,-227.5,325.0,1240.0,600.0,4,0.018789144050104456,-2.111111111111111,11825.0,-3.0952380952380953,11845.0,-2.6666666666666665,11780.0,0.018789144050104456
4800,2019-01-28,11695.0,11890.0,11650.0,11830.0,1051400.0,-0.023382045929018824,-1.1333333333333333,-0.6136363636363636,52.03094777562863,55.40145698397909,434.44067741633444,169.880448363092,367.35222244259967,1681.4814071773071,22.556278502090656,325.0,186.61980011193555,-215.75,-953.5152957268147,522.0152957268147,-584.6326478634073,153.13264786340733,862.7759999999998,8.823529411764707,-53.337110778749164,368.8826478634071,1,427.5,52.5,503.75,1422.5,785.0,0,0.03933304831124418,-1.2727272727272727,11975.0,-2.111111111111111,11825.0,-3.0952380952380953,11845.0,0.03933304831124418
4801,2019-01-29,11695.0,11825.0,11595.0,11755.0,1016100.0,0.0,1.3,0.4444444444444444,46.32034632034632,54.65032116175322,362.8623360764959,226.37952940272226,348.6523237895108,1662.2268751830798,20.524083468810485,230.0,192.18409098671327,-244.25,-892.862080968951,404.362080968951,-568.5560404844764,80.0560404844764,826.4649599999993,24.390243902439025,-33.05212741641034,324.3060404844757,1,400.0,52.5,503.75,1357.5,940.0,1,0.038477982043608305,-1.1333333333333333,11695.0,-1.2727272727272727,11975.0,-2.111111111111111,11825.0,0.038477982043608305
4802,2019-01-30,11500.0,11710.0,11410.0,11655.0,1039600.0,-0.016673792218896977,1.2641509433962264,2.5833333333333335,28.960396039603964,51.9641324245363,452.61098394971305,411.3604912750543,532.2947122389451,1838.7985169675849,20.037244071401545,300.0,186.79576171930603,-419.5,-1097.1887967666898,258.18879676668985,-758.3443983833458,-80.65560161665417,965.877062399999,15.126050420168067,-35.6415082296064,338.84439838334504,1,322.5,247.5,698.75,1475.0,880.0,2,0.05130434782608706,1.3,11695.0,-1.1333333333333333,11695.0,-1.2727272727272727,11975.0,0.05130434782608706
4803,2019-01-31,11765.0,11935.0,11615.0,11780.0,1140600.0,0.0230434782608695,-1.0317460317460319,0.0967741935483871,41.56479217603912,49.44526256776494,84.39758821355099,160.0810416973818,274.4176462277246,1557.0433754664136,19.293610882085378,435.0,138.01853304037286,-158.0,-831.5170845329922,515.5170845329922,-494.7585422664961,178.75854226649608,616.4068974079983,59.66386554621849,11.590486456257196,336.75854226649585,1,57.5,-17.5,433.75,1210.0,670.0,3,0.05184870378240536,1.2641509433962264,11500.0,1.3,11695.0,-1.1333333333333333,11695.0,0.05184870378240536
4804,2019-02-01,11615.0,11835.0,11580.0,11695.0,883800.0,-0.012749681257968604,-2.4,5.333333333333333,37.58700696055684,47.01379682166051,162.08514456884222,320.1970092291813,429.62204736878994,1684.6154166476026,18.533911534653218,255.0,79.27732366190139,-304.0,-984.1362092682757,376.1362092682757,-644.0681046341379,36.06810463413785,688.6943456153585,39.04761904761905,-6.153832248268586,340.0681046341383,2,170.0,132.5,583.75,1085.0,915.0,4,0.09255273353422289,-1.0317460317460319,11765.0,1.2641509433962264,11500.0,1.3,11695.0,0.09255273353422289
4805,2019-02-04,11690.0,11790.0,11560.0,11650.0,917400.0,0.0064571674558759895,-1.0909090909090908,-0.5,32.241813602015114,45.2491116192018,71.04072283695314,295.38942007811784,367.7364115762248,1582.4460699984375,16.963888694505293,230.0,14.658395257240045,-251.25,-864.3600613824146,361.86006138241464,-557.8050306912064,55.30503069120641,542.1987979661299,53.333333333333336,13.417580386103005,306.5550306912069,2,17.5,57.5,528.75,1010.0,575.0,0,0.0757057313943541,-2.4,11615.0,-1.0317460317460319,11765.0,1.2641509433962264,11500.0,0.0757057313943541
4806,2019-02-05,11755.0,11880.0,11725.0,11865.0,708200.0,0.0055603079555175405,1.2142857142857142,-2.75,31.725888324873097,42.93424065947022,2.3708584888026962,256.5374199796279,315.42576479389936,1491.6562385027883,15.811323622439739,190.0,-78.33334115792422,-194.5,-791.9498437437232,402.94984374372325,-493.22492187186253,104.22492187186253,411.4228941288402,65.71428571428571,31.21066341410654,298.7249218718619,2,-47.5,-7.5,286.25,925.0,585.0,1,0.0616758826031476,-1.0909090909090908,11690.0,-2.4,11615.0,-1.0317460317460319,11765.0,0.0616758826031476
4807,2019-02-06,11885.0,11930.0,11780.0,11815.0,638600.0,0.011059123777116042,-1.1428571428571428,-0.6363636363636364,35.79952267303102,41.111588753083836,-135.62037621314994,135.03595870611025,198.75902910587683,1330.4526821749132,15.11988552282853,175.0,-129.4219599106218,-65.5,-662.4210474108204,531.4210474108204,-363.9605237054111,232.9605237054111,220.90906259853364,86.66666666666667,55.664656044953205,298.4605237054105,2,-177.5,-47.5,11.25,650.0,440.0,2,0.06310475389145975,1.2142857142857142,11755.0,-1.0909090909090908,11690.0,-2.4,11615.0,0.06310475389145975
4808,2019-02-07,11755.0,11845.0,11565.0,11795.0,698200.0,-0.010938157341186416,3.0,-0.5714285714285714,38.86010362694301,38.34342416655968,-18.54421810903841,229.96492658253192,340.8565850865307,1423.7055958799556,15.415152146260125,320.0,-129.0068669520042,-165.75,-737.619280241679,406.119280241679,-451.6846401208404,120.18464012084041,295.2363375906516,52.702702702702695,21.96572703425405,285.93464012083984,2,-82.5,82.5,62.5,780.0,670.0,3,0.05316886431305834,-1.1428571428571428,11885.0,1.2142857142857142,11755.0,-1.0909090909090908,11690.0,0.05316886431305834
4809,2019-02-08,11415.0,11715.0,11415.0,11595.0,920900.0,-0.028923862186303717,-2.3333333333333335,4.5,38.96103896103896,36.89121207604971,261.1262418817623,543.0711382031222,677.4858955582713,1724.6083624937492,15.957105942094712,340.0,-159.44837737911803,-471.0,-1077.8434290394416,135.84342903944162,-774.4217145197199,-167.5782854802801,584.0174305833989,0.0,-32.88172389374821,303.4217145197206,2,257.5,422.5,398.75,1082.5,1260.0,4,0.0893561103810776,3.0,11755.0,-1.1428571428571428,11885.0,1.2142857142857142,11755.0,0.0893561103810776
4810,2019-02-12,11810.0,11915.0,11505.0,11525.0,1317700.0,0.03460359176522121,-1.523076923076923,-1.5833333333333333,50.66371681415929,37.37380879758449,-129.45956093706627,127.84799812441997,283.63564422457057,1290.175711181375,16.3028756925387,500.0,-179.62708872416806,-59.0,-653.6303584226262,535.6303584226262,-356.3151792113131,238.31517921131308,141.89603613672625,76.69902912621359,38.85130949386705,297.31517921131314,2,-137.5,27.5,-28.75,490.0,800.0,1,0.06096528365791709,-2.3333333333333335,11415.0,3.0,11755.0,-1.1428571428571428,11885.0,0.06096528365791709
4811,2019-02-13,12090.0,12120.0,11825.0,11850.0,1059400.0,0.023708721422523338,-1.0344827586206897,0.8421052631578947,54.94949494949495,40.26148645423904,-388.3785885922862,-185.69404969520838,-6.1219626025122125,964.3066867583657,16.813330184332585,310.0,-243.82075429860924,236.25,-315.692741118688,788.192741118688,-39.721370559343995,512.221370559344,-680.0,95.74468085106383,52.647980964533275,275.9713705593437,2,-322.5,-87.5,-308.75,190.0,610.0,2,0.014474772539288638,-1.523076923076923,11810.0,-2.3333333333333335,11415.0,3.0,11755.0,0.014474772539288638
4812,2019-02-14,12175.0,12245.0,12020.0,12240.0,1230700.0,0.007030603804797364,5.0,-0.2708333333333333,56.88976377952756,41.964261076848864,-410.7559587830765,-310.2271822492803,-113.14940076349922,839.8531212822854,17.333740355917065,225.0,-247.54374603690485,336.25,-157.8826798169539,830.3826798169539,89.18366009152305,583.316339908477,-750.7999999999993,91.56626506024097,44.795494170939776,247.0663399084769,2,-345.0,-172.5,-413.75,32.5,35.0,3,0.013552361396304002,-1.0344827586206897,12090.0,-1.523076923076923,11810.0,-2.3333333333333335,11415.0,0.013552361396304002
4813,2019-02-15,11965.0,12225.0,11950.0,12175.0,1058900.0,-0.017248459958932205,-1.2916666666666667,3.230769230769231,49.80769230769231,43.322115004308365,-189.3104963398182,-148.39629111738213,78.05398967931615,1009.1770543798848,18.127560193920015,275.0,-238.18466262281072,152.0,-245.69599603602182,549.6959960360218,-46.84799801801091,350.8479980180109,-507.96799999999894,66.26506024096386,19.707850529344924,198.84799801801134,2,-135.0,37.5,-217.5,182.5,770.0,4,0.030087755954868456,5.0,12175.0,-1.0344827586206897,12090.0,-1.523076923076923,11810.0,0.030087755954868456
4814,2019-02-18,12090.0,12205.0,12050.0,12200.0,634300.0,0.01044713748432935,1.5833333333333333,0.5238095238095238,58.077709611451944,46.19277011646801,-268.03244822638226,-296.05738816236226,-72.09237618004045,843.8149049144868,18.026125414981554,240.0,-165.78238992634397,281.75,-99.15301293516131,662.6530129351613,91.29849353241843,472.20150646758157,-601.4492799999989,79.05405405405406,26.578546492233244,190.451506467581,2,-260.0,-87.5,-302.5,57.5,615.0,0,0.027708850289495546,-1.2916666666666667,11965.0,5.0,12175.0,-1.0344827586206897,12090.0,0.027708850289495546
4815,2019-02-19,12080.0,12125.0,11960.0,12090.0,501100.0,-0.0008271298593879317,3.125,0.09090909090909091,57.841140529531565,49.09446480587451,-220.03185550767012,-281.59269307415343,-76.42894451312895,810.4300976281847,17.863530088596796,165.0,-141.0063307118744,259.75,-140.01934139040168,659.5193413904017,59.86532930479916,459.63467069520084,-561.1913087999983,60.71428571428571,4.492599873363716,199.88467069520098,2,-250.0,-77.5,-277.5,67.5,465.0,1,0.04925496688741715,1.5833333333333333,12090.0,-1.2916666666666667,11965.0,5.0,12175.0,0.04925496688741715
4816,2019-02-20,12350.0,12400.0,12140.0,12165.0,1087300.0,0.022350993377483475,-1.2127659574468086,-18.5,66.79841897233202,52.538786616907956,-443.38154842339645,-534.0829170944016,-352.76561086285074,497.61602583252534,17.25114692042454,320.0,-83.24509798802319,501.25,37.42295646360253,965.0770435363975,269.33647823180036,733.1635217681996,-802.1436564479991,88.88888888888889,26.3341703896629,231.91352176819905,2,-442.5,-347.5,-521.25,-202.5,620.0,2,0.021052631578947434,3.125,12080.0,1.5833333333333333,12090.0,-1.2916666666666667,11965.0,0.021052631578947434
4817,2019-02-21,12250.0,12330.0,12060.0,12300.0,788800.0,-0.0080971659919028,3.909090909090909,-0.2702702702702703,60.2536997885835,54.91585285709023,-319.7908669482713,-423.9202361645039,-253.4637812463916,558.8952895935217,16.67097866626992,290.0,-18.045273436988282,381.0,-116.29372872730346,878.2937287273035,132.35313563634736,629.6468643636526,-651.0150370611191,66.66666666666666,3.591519967077808,248.6468643636519,2,-342.5,-247.5,-437.5,-102.5,645.0,3,0.03673469387755102,-1.2127659574468086,12350.0,3.125,12080.0,1.5833333333333333,12090.0,0.03673469387755102
4818,2019-02-22,12125.0,12230.0,12115.0,12160.0,529500.0,-0.010204081632653073,-3.1818181818181817,0.7,60.89743589743589,57.353230294467664,-152.86199406837295,-290.16976741633334,-135.78692468780537,642.9368834800698,15.902306057654414,135.0,44.70366646111506,241.0,-268.65003472448007,750.6500347244801,-13.825017362240033,495.82501736224003,-477.9541348374514,37.5,-27.43243322291849,254.82501736223975,2,-172.5,-122.5,-300.0,22.5,890.0,4,0.007010309278350446,3.909090909090909,12250.0,-1.2127659574468086,12350.0,3.125,12080.0,0.007010309278350446
4819,2019-02-25,12200.0,12265.0,12135.0,12240.0,616800.0,0.006185567010309256,1.8888888888888888,1.1428571428571428,60.89743589743589,58.490310192609506,-117.11551903993495,-366.22562809471856,-215.29408405895447,524.9230515454801,15.242375635016552,140.0,95.41148407790752,304.75,-222.97076946643028,832.4707694664303,40.88961526678395,568.610384733216,-507.7768867472041,54.54545454545454,-11.364502575846508,263.86038473321554,2,-87.5,-295.0,-353.75,-52.5,730.0,0,0.04385245901639334,-3.1818181818181817,12125.0,3.909090909090909,12250.0,-1.2127659574468086,12350.0,0.04385245901639334
4820,2019-02-26,12155.0,12230.0,12080.0,12155.0,633100.0,-0.0036885245901638886,1.0,-0.0,58.62068965517242,58.89822071546256,-20.149717986749238,-300.39817591157407,-163.65023402306724,525.811683170803,14.412372274912915,150.0,148.16364967183836,236.75,-294.30926916715,767.80926916715,-28.77963458357408,502.2796345835741,-420.31027354237267,27.941176470588236,-36.424058161548615,265.52963458357493,2,20.0,-250.0,-197.5,-7.5,835.0,1,0.045248868778280604,1.8888888888888888,12200.0,-3.1818181818181817,12125.0,3.909090909090909,12250.0,0.045248868778280604
4821,2019-02-27,12145.0,12240.0,12090.0,12170.0,715400.0,-0.0008227067050596837,-1.2222222222222223,-100.0,55.90909090909091,58.78925706319182,-1.7070215574894974,-268.7349195647257,-167.45668296340227,497.4215259616776,13.423029680091108,150.0,231.8885483323029,204.25,-325.11183029034873,733.6118302903487,-60.43091514517437,468.93091514517437,-370.3916571298305,31.48148148148148,-28.820909884059233,264.6809151451741,2,30.0,-240.0,-146.25,-5.0,945.0,2,0.03293536434746813,1.0,12155.0,1.8888888888888888,12200.0,-3.1818181818181817,12125.0,0.03293536434746813
4822,2019-02-28,12090.0,12185.0,12075.0,12105.0,669600.0,-0.0045286125977768155,-3.888888888888889,0.6,57.882352941176464,59.68644157802339,44.664720439928715,-176.30659036880206,-132.66734236452794,511.96459433598284,12.059323820870404,110.0,262.171103719058,119.75,-370.507451163141,610.007451163141,-125.3787255815696,364.8787255815696,-277.86815770203975,7.894736842105263,-51.16434717555701,245.12872558157017,2,90.0,-185.0,-83.75,50.0,1075.0,3,0.07278742762613732,-1.2222222222222223,12145.0,1.0,12155.0,1.8888888888888888,12200.0,0.07278742762613732
4823,2019-03-01,12375.0,12445.0,12210.0,12225.0,752300.0,0.023573200992555776,-1.6111111111111112,-10.0,73.18840579710145,61.365407820873344,-196.75112048394476,-435.5970425772375,-426.923496605792,188.7920617133932,11.391575593929968,355.0,267.23313613057326,374.25,-137.6635926264462,886.1635926264462,118.2932036867769,630.2067963132231,-527.5960682399182,81.08108108108108,13.950315975633757,255.9567963132234,3,-172.5,-447.5,-368.75,-235.0,835.0,4,0.04202020202020207,-3.888888888888889,12090.0,-1.2222222222222223,12145.0,1.0,12155.0,0.04202020202020207
4824,2019-03-04,12690.0,12725.0,12505.0,12525.0,898500.0,0.025454545454545396,-1.146341463414634,1.1,72.1105527638191,62.95089806912751,-466.77728829934495,-701.9191511861391,-750.1280092573288,-162.93629636670994,10.899110610549647,350.0,268.1745327716708,635.5,71.07295003094623,1199.9270499690538,353.2864750154731,917.7135249845269,-794.7883827807254,94.61538461538461,27.509582163149275,282.2135249845267,3,-297.5,-622.5,-700.0,-550.0,430.0,0,0.025610717100078784,-1.6111111111111112,12375.0,-3.888888888888889,12090.0,-1.2222222222222223,12145.0,0.025610717100078784
4825,2019-03-05,12575.0,12640.0,12485.0,12580.0,572300.0,-0.009062253743104765,1.48,-0.030303030303030304,63.28767123287672,62.56081498696581,-306.3984911093539,-545.1687466654766,-637.4232693812191,-80.27741681633961,10.312783761524162,205.0,306.9829514497724,476.25,-106.32933726699594,1058.829337266996,184.96033136650112,767.5396686334989,-596.809544502652,76.92307692307693,12.884711575734968,291.28966863349814,3,-182.5,-507.5,-638.75,-480.0,680.0,1,0.028230616302186817,-1.146341463414634,12690.0,-1.6111111111111112,12375.0,-3.888888888888889,12090.0,0.028230616302186817
4826,2019-03-06,12480.0,12575.0,12415.0,12575.0,654600.0,-0.007554671968190818,2.3684210526315788,19.0,58.31062670299728,62.34491797745623,-213.46706967147293,-414.310574890962,-546.1921403077704,-18.81863404831347,9.880242728044552,160.0,312.02252481454343,345.0,-237.74305974772142,927.7430597477214,53.62847012613929,636.3715298738607,-427.12859005238715,62.30769230769231,1.6790717373164767,291.3715298738609,3,-80.0,-412.5,-545.0,-542.5,785.0,2,0.04086538461538458,1.48,12575.0,-1.146341463414634,12690.0,-1.6111111111111112,12375.0,0.04086538461538458
4827,2019-03-07,12635.0,12635.0,12490.0,12570.0,882500.0,0.012419871794871806,3.4615384615384617,-0.6842105263157895,68.82022471910112,63.22522784653015,-344.32060371594343,-537.8156014128836,-696.6288298209147,-196.1010612597711,9.642430824286052,155.0,324.42628969799625,462.5,-148.35358741934579,1073.3535874193458,157.07320629032802,767.926793709672,-514.9157310471492,82.52427184466019,21.674684091058268,305.42679370967284,3,-235.0,-567.5,-713.75,-697.5,720.0,3,0.03601108033241007,2.3684210526315788,12480.0,1.48,12575.0,-1.146341463414634,12690.0,0.03601108033241007
4828,2019-03-08,12380.0,12680.0,12315.0,12655.0,1713000.0,-0.02018203403244956,1.2461538461538462,-4.230769230769231,57.59162303664921,62.85791530644274,-55.14388028522444,-246.21495429938295,-445.41500262315276,30.75602469893056,8.674889265618209,365.0,282.1176025817149,176.25,-408.0433203541288,760.5433203541288,-115.8966601770644,468.3966601770644,-199.42415794243425,15.853658536585366,-40.92957516024337,292.1466601770644,3,20.0,-310.0,-595.0,-442.5,940.0,4,0.06340872374798057,3.4615384615384617,12635.0,2.3684210526315788,12480.0,1.48,12575.0,0.06340872374798057
4829,2019-03-11,12435.0,12465.0,12320.0,12445.0,287800.0,0.004442649434571955,4.8,0.03636363636363636,59.07928388746803,62.90887022114225,-81.91810050146523,-232.817719579416,-503.6401333013964,-44.68854806050513,7.339780541918903,145.0,270.38513941745987,180.25,-278.80480695598817,639.3048069559882,-49.277403477994085,409.7774034779941,-199.9817421481912,32.87671232876712,-22.442256940543054,229.5274034779943,3,-35.0,-365.0,-650.0,-497.5,810.0,0,0.06232408524326494,1.2461538461538462,12380.0,3.4615384615384617,12635.0,2.3684210526315788,12480.0,0.06232408524326494
4830,2019-03-12,12530.0,12680.0,12465.0,12630.0,517700.0,0.0076397265782066626,1.15,10.0,55.0561797752809,62.81410231738558,-132.01288385880252,-285.7626210978924,-567.7839817611311,-161.30513692365093,6.813508002374316,245.0,269.8034529165907,239.25,-184.52097836589746,663.0209783658975,27.36451081705127,451.13548918294873,-245.9835679333719,58.9041095890411,7.507997806331673,211.88548918294842,3,-130.0,-460.0,-763.75,-592.5,695.0,1,0.04708699122106941,4.8,12435.0,1.2461538461538462,12380.0,3.4615384615384617,12635.0,0.04708699122106941
4831,2019-03-13,12265.0,12450.0,12180.0,12405.0,438300.0,-0.021149241819632847,1.3478260869565217,1.4,50.38560411311054,61.98113022537826,169.63850764307426,-7.357039922786498,-272.27550150024763,76.24623333723503,6.510035098279335,350.0,258.36193998576346,-34.5,-447.9183557149245,378.9183557149245,-241.20917785746133,172.20917785746133,460.0,17.0,-31.123414725705516,206.70917785746207,3,187.5,-195.0,-537.5,-327.5,1205.0,2,0.08071748878923768,1.15,12530.0,4.8,12435.0,1.2461538461538462,12380.0,0.08071748878923768
4832,2019-03-14,12340.0,12465.0,12295.0,12435.0,358800.0,0.006114961271912023,1.1935483870967742,0.6785714285714286,55.67282321899736,60.034954383366696,149.55798163319014,-73.1102473359133,-340.08969515957324,-25.086910047744823,6.560509187047201,200.0,259.8795820462474,32.25,-377.2744353610924,441.7744353610924,-172.5122176805453,237.0122176805453,374.10000000000036,32.0,-16.745653011051402,204.7622176805459,3,112.5,-270.0,-612.5,-402.5,1060.0,3,0.07495948136142627,1.3478260869565217,12265.0,1.15,12530.0,4.8,12435.0,0.07495948136142627
4833,2019-03-15,12325.0,12430.0,12315.0,12335.0,944500.0,-0.001215559157212276,-6.666666666666667,0.10526315789473684,53.40599455040872,57.956670137432205,175.13715344780576,-31.365209613661136,-311.48245014928034,-31.984472356853075,6.435569276009183,115.0,272.2838032064974,-0.75,-377.1494938191263,375.6494938191263,-188.94974690956406,187.44974690956406,378.41799999999967,28.999999999999996,-18.226650306889294,188.1997469095633,3,105.0,-255.0,-552.5,-387.5,1305.0,4,0.08356997971602431,1.1935483870967742,12340.0,1.3478260869565217,12265.0,1.15,12530.0,0.08356997971602431
4834,2019-03-18,12425.0,12455.0,12335.0,12355.0,222600.0,0.008113590263691739,-1.1818181818181819,-7.0,57.142857142857146,57.27391301631892,37.541698361839735,-110.65433522444073,-396.43264448692753,-151.44711858793926,6.334472432921717,130.0,289.21485545350333,82.5,-279.25740635480906,444.25740635480906,-98.37870317740453,263.37870317740453,267.9496399999989,49.0,-0.6386157757108464,180.87870317740413,3,5.0,-355.0,-670.0,-487.5,1295.0,0,0.07203219315895382,-6.666666666666667,12325.0,1.1935483870967742,12340.0,1.3478260869565217,12265.0,0.07203219315895382
4835,2019-03-19,12675.0,12715.0,12415.0,12480.0,491900.0,0.02012072434607637,1.1818181818181819,2.7857142857142856,62.44131455399061,57.73287833309596,-219.9071455112462,-330.750638982523,-613.660458096907,-413.426427641858,6.283538746108899,300.0,253.6092274277089,302.75,-65.91009162617593,671.4100916261759,118.41995418691113,487.0800458130889,-495.0,92.5233644859813,38.91134519871461,184.33004581308836,3,-227.5,-560.0,-920.0,-737.5,1070.0,1,0.04497041420118353,-1.1818181818181819,12425.0,-6.666666666666667,12325.0,1.1935483870967742,12340.0,0.04497041420118353
4836,2019-03-20,12610.0,12695.0,12550.0,12580.0,687200.0,-0.00512820512820511,-2.2222222222222223,0.15384615384615385,62.149532710280376,56.99169033211588,-150.33691374669797,-258.5282426192134,-527.0899686750927,-361.70368227244035,7.019685844339694,145.0,195.96515258931322,224.75,-158.6485833100287,608.1485833100287,33.05070834498656,416.44929165501344,-419.2999999999993,75.0,14.960423351306119,191.6992916550142,3,-162.5,-335.0,-855.0,-672.5,1490.0,2,0.048770816812053974,1.1818181818181819,12675.0,-1.1818181818181819,12425.0,-6.666666666666667,12325.0,0.048770816812053974
4837,2019-03-22,12700.0,12795.0,12610.0,12675.0,680000.0,0.007137192704202988,-1.3870967741935485,0.8333333333333334,58.3547557840617,57.07648285960615,-257.1936964112592,-330.00640730918894,-602.8943629279256,-457.9660178851518,7.716295724867317,185.0,171.2502351629937,292.25,-110.07842044114113,694.5784204411411,91.08578977943034,493.41421022056966,-498.8139999999985,80.20833333333334,21.887266634718358,201.16421022057025,3,-212.5,-327.5,-815.0,-762.5,1105.0,4,0.060629921259842456,-2.2222222222222223,12610.0,1.1818181818181819,12675.0,-1.1818181818181819,12425.0,0.060629921259842456
4838,2019-03-25,12210.0,12475.0,12185.0,12455.0,435700.0,-0.03858267716535435,1.0350877192982457,-9.8,38.679245283018865,54.80981190355624,230.3830851844741,175.69611734134378,-119.73530908568137,25.573159221181413,7.960222803936956,515.0,151.670525159303,-202.0,-593.3996476882076,189.39964768820755,-397.69982384410287,-6.300176155897134,585.0,4.098360655737705,-47.58148380779995,195.69982384410352,3,277.5,162.5,-293.75,-272.5,1190.0,0,0.09746109746109743,-1.3870967741935485,12700.0,-2.2222222222222223,12610.0,1.1818181818181819,12675.0,0.09746109746109743
4839,2019-03-26,12735.0,12745.0,12420.0,12475.0,502400.0,0.0429975429975431,1.3214285714285714,-1.0612244897959184,53.16205533596838,54.59935363252151,-276.6828466345123,-323.76769180537303,-637.8796538013066,-501.78270542366226,8.548856335448205,535.0,108.64419776853356,296.25,-107.08967662104442,699.5896766210444,94.5801616894787,497.9198383105213,60.0,90.1639344262295,39.95554740726263,201.669838310522,3,-247.5,-357.5,-818.75,-797.5,505.0,1,0.07027875932469563,1.0350877192982457,12210.0,-1.3870967741935485,12700.0,-2.2222222222222223,12610.0,0.07027875932469563
4840,2019-03-27,12705.0,12840.0,12660.0,12815.0,470400.0,-0.002355712603062443,1.25,-0.4230769230769231,54.563894523326574,55.06360812254551,-245.01443375224335,-263.9850317022465,-602.5207692212025,-478.5682302195928,9.08982444839781,180.0,106.87768546301959,238.75,-158.07788261534552,635.5778826153455,40.33605869232633,437.16394130767367,-520.0,79.38931297709924,29.442750172999425,198.41394130767307,3,-192.5,-305.0,-788.75,-767.5,920.0,2,0.07988980716253447,1.3214285714285714,12735.0,1.0350877192982457,12210.0,-1.3870967741935485,12700.0,0.07988980716253447
4841,2019-03-28,12545.0,12720.0,12460.0,12710.0,447800.0,-0.012593467138921732,1.8108108108108107,1.5,48.178137651821864,54.23086528174824,-45.95188876706925,-76.39852569793584,-446.80890069817906,-331.0633440710808,9.460327465708835,260.0,93.59696932235238,58.75,-309.1726892474617,426.6726892474617,-125.21134462373084,242.71134462373084,-346.89999999999964,54.961832061068705,8.758726231727834,183.96134462373078,3,-32.5,-95.0,-628.75,-607.5,975.0,3,0.09565563969709046,1.25,12705.0,1.3214285714285714,12735.0,1.0350877192982457,12210.0,0.09565563969709046
4842,2019-03-29,12970.0,13015.0,12760.0,12825.0,986800.0,0.033878039059386245,1.1702127659574468,-0.8787878787878788,61.17424242424242,55.09400393439643,-415.9276515011443,-455.4415551377642,-873.8259407129954,-765.016420365333,10.080575127829466,470.0,94.65074323223234,439.75,61.03367789134609,818.4663221086539,250.39183894567395,629.108161054326,-759.0619999999999,94.57831325301204,42.69646170477599,189.35816105432664,3,-370.0,-432.5,-1015.0,-1070.0,205.0,4,0.08712413261372398,1.8108108108108107,12545.0,1.25,12705.0,1.3214285714285714,12735.0,0.08712413261372398
4843,2019-04-01,12895.0,13205.0,12835.0,13145.0,726900.0,-0.005782575173477245,1.0,-1.7241379310344827,58.64661654135338,55.261088312007125,-281.1345216870068,-357.83330728398505,-801.9172638816472,-704.4463275035487,10.581257164173486,370.0,126.36284702631383,338.75,-65.61922939825308,743.1192293982531,136.56538530087346,540.9346146991265,-651.899519999999,60.509554140127385,5.966586484550142,202.1846146991264,4,-200.0,-255.0,-940.0,-1040.0,640.0,0,0.07056998836758432,1.1702127659574468,12970.0,1.8108108108108107,12545.0,1.25,12705.0,0.07056998836758432
4844,2019-04-02,13015.0,13155.0,12950.0,13130.0,458900.0,0.00930593253198908,1.4848484848484849,0.46,59.03165735567971,54.882237512194806,-344.91303561259156,-476.67614906949893,-914.1677262288777,-834.6524915569789,10.305372467032518,260.0,146.67075485623718,442.5,-7.990960245690076,892.9909602456901,217.25451987715496,667.745480122845,-714.1855487999983,74.49664429530202,19.658277660406767,225.24548012284518,4,-320.0,-375.0,-1037.5,-1160.0,570.0,1,0.029581252401075675,1.0,12895.0,1.1702127659574468,12970.0,1.8108108108108107,12545.0,0.029581252401075675
4845,2019-04-03,12930.0,13075.0,12820.0,13040.0,576100.0,-0.006530925854782987,1.8333333333333333,0.9565217391304348,63.27345309381238,55.00711755480947,-245.7841759127732,-383.3725019922895,-811.1240345445076,-761.8137490984154,9.930626126112871,255.0,175.33633790094427,339.75,-138.28848116402696,817.788481164027,100.73075941798561,578.7692405820144,-574.9344158719978,63.08724832214765,3.319547062925203,239.01924058201385,4,-235.0,-290.0,-921.25,-1075.0,790.0,2,0.023975251353441696,1.4848484848484849,13015.0,1.0,12895.0,1.1702127659574468,12970.0,0.023975251353441696
4846,2019-04-04,12990.0,13005.0,12905.0,12970.0,279500.0,0.004640371229698292,3.0,-0.18181818181818182,63.05220883534136,55.52905678272943,-275.1472275507731,-424.99527036221843,-850.0768405170238,-821.7742115135916,9.803955976674395,100.0,192.55554105613555,374.25,-132.56954641815537,881.0695464181554,120.84022679092232,627.6597732090777,-583.9383509196778,51.68539325842697,-11.115768899504516,253.4097732090779,4,-295.0,-350.0,-950.0,-1135.0,1035.0,3,0.0488837567359508,1.8333333333333333,12930.0,1.4848484848484849,13015.0,1.0,12895.0,0.0488837567359508
4847,2019-04-05,13090.0,13110.0,13030.0,13080.0,662500.0,0.007698229407236301,2.2,0.5,64.85436893203882,58.437403854842756,-350.9098546341702,-515.5948576788014,-929.5291550771235,-934.7248538278454,9.592149775982689,120.0,179.27138511235717,451.5,-98.00791383595788,1001.0079138359579,176.74604308202106,726.2539569179789,-636.0020498644972,70.12987012987013,2.9269683575576693,274.7539569179793,4,-277.5,-450.0,-1050.0,-1235.0,670.0,4,0.032849503437738736,3.0,12990.0,1.8333333333333333,12930.0,1.4848484848484849,13015.0,0.032849503437738736
4848,2019-04-08,13165.0,13210.0,13110.0,13200.0,369100.0,0.005729564553093924,2.6363636363636362,-3.5,64.50980392156862,59.69826480879834,-308.6553813464907,-557.3445894865145,-982.0415559006233,-1013.03007027692,10.12886469736979,120.0,174.46314596294542,487.25,-95.64183793974007,1070.14183793974,195.80408103012996,778.69591896987,-665.9419268726269,88.46153846153845,18.173035428398364,291.4459189698701,4,-330.0,-470.0,-1122.5,-1310.0,760.0,0,0.0007595898214964869,2.2,13090.0,3.0,12990.0,1.8333333333333333,12930.0,0.0007595898214964869
4849,2019-04-09,13210.0,13280.0,13120.0,13230.0,525900.0,0.003418154196733747,1.6666666666666667,0.5714285714285714,61.40724946695096,60.458637580312164,-312.00110747879626,-570.5594410594495,-1008.4030953765632,-1063.9014201578939,10.758016653502278,160.0,177.7707303235984,493.5,-123.48844141688096,1110.488441416881,185.00577929155952,801.9942207084405,-654.066572722817,84.78260869565217,16.59174557364871,308.4942207084403,4,-340.0,-480.0,-1145.0,-1355.0,630.0,1,0.02460257380772135,2.6363636363636362,13165.0,2.2,13090.0,3.0,12990.0,0.02460257380772135
4850,2019-04-10,13120.0,13140.0,12965.0,13110.0,282800.0,-0.00681302043906129,6.0,-0.5,60.759493670886066,61.85656602687485,-175.38638067942702,-457.55064055906405,-891.3995401279244,-974.9268921863004,10.534776836248398,245.0,270.66346276369586,374.0,-261.58178901400424,1009.5817890140042,56.20910549299879,691.7908945070012,-491.65991545053475,57.333333333333336,-9.583286240481051,317.79089450700206,4,-100.0,-390.0,-890.0,-1265.0,730.0,2,0.03544207317073167,1.6666666666666667,13210.0,2.6363636363636362,13165.0,2.2,13090.0,0.03544207317073167
4851,2019-04-11,13255.0,13265.0,13025.0,13040.0,336000.0,0.010289634146341431,1.0425531914893618,21.5,61.49068322981366,61.89172611638277,-222.47738812544958,-542.3879973105359,-997.2705182722239,-1109.299563415405,11.45239358131044,240.0,293.7493053267135,459.5,-172.54680039903906,1091.546800399039,143.47659980048047,775.5234001995195,-561.493923905482,92.06349206349206,25.719940244281986,316.0234001995197,4,-205.0,-525.0,-1025.0,-1442.5,420.0,3,0.03508110147114296,6.0,13120.0,1.6666666666666667,13210.0,2.6363636363636362,13165.0,0.03508110147114296
4852,2019-04-12,13265.0,13400.0,13170.0,13400.0,913400.0,0.0007544322897019562,2.4074074074074074,-0.627906976744186,77.2609819121447,63.959988935359576,-208.11669352985155,-505.45088769345966,-971.138323599178,-1113.6579002628241,12.493824364397366,230.0,318.52781088724805,423.25,-203.80892445349127,1050.3089244534913,109.72053777325527,736.7794622267447,-512.8445315149329,68.96551724137932,-5.034693109169595,313.5294622267453,4,-155.0,-475.0,-1031.25,-1452.5,545.0,4,0.057293629852996686,1.0425531914893618,13255.0,6.0,13120.0,1.6666666666666667,13210.0,0.057293629852996686
4853,2019-04-15,13355.0,13495.0,13230.0,13460.0,801200.0,0.0067847719562759146,2.0285714285714285,0.7777777777777778,70.66666666666667,65.25276774769146,-252.56342347308055,-542.1243787710519,-1031.7584025720898,-1189.6915490918582,13.674324813947731,265.0,382.01296111967895,461.75,-155.72597438871708,1079.225974388717,153.01201280564237,770.4879871943576,-525.1031877331407,73.58490566037736,1.5619930906472206,308.7379871943582,4,-197.5,-517.5,-1121.25,-1542.5,445.0,0,0.030325720703856307,2.4074074074074074,13265.0,1.0425531914893618,13255.0,6.0,13120.0,0.030325720703856307
4854,2019-04-16,13320.0,13390.0,13255.0,13285.0,623600.0,-0.0026207412953950238,-1.8421052631578947,-0.3333333333333333,70.43189368770764,66.04815003590205,-189.698147852092,-460.23161593853365,-962.3437461113353,-1140.9466035451405,14.830960825984791,135.0,374.5756593982205,382.0,-222.17320625613684,986.1732062561368,79.91339687193067,684.0866031280693,-396.98874145050104,66.98113207547169,-3.9402013345559794,302.08660312806865,4,-120.0,-482.5,-1085.0,-1507.5,375.0,1,0.04542042042042049,2.0285714285714285,13355.0,2.4074074074074074,13265.0,1.0425531914893618,13255.0,0.04542042042042049
4855,2019-04-17,13245.0,13360.0,13190.0,13360.0,660000.0,-0.005630630630630629,1.9565217391304348,-3.2857142857142856,74.64788732394365,67.33655875685787,-72.99233504606491,-358.73148063146436,-855.508884620911,-1049.065300962393,15.1014600136579,170.0,380.52578687877576,278.5,-327.21054403718335,884.2105440371834,-24.355272018592586,581.3552720185926,-241.91031764743093,46.808510638297875,-25.05212323331638,302.85527201859185,4,-15.0,-407.5,-1010.0,-1432.5,-15.0,2,0.04492261230653072,-1.8421052631578947,13320.0,2.0285714285714285,13355.0,2.4074074074074074,13265.0,0.04492261230653072
4856,2019-04-18,13225.0,13340.0,13205.0,13305.0,453100.0,-0.0015100037750094275,-1.25,0.6956521739130435,62.5615763546798,67.08180402604019,-18.05015888863818,-305.98274676976143,-805.3455238682873,-1012.8474367784802,15.386577313552936,135.0,376.93201480645075,227.75,-364.0401032593527,819.5401032593527,-68.14505162967725,523.6450516296773,-153.04287317678973,16.923076923076923,-49.91321632612045,295.8950516296765,4,5.0,-387.5,-990.0,-1412.5,-185.0,3,0.047258979206049156,1.9565217391304348,13245.0,-1.8421052631578947,13320.0,2.0285714285714285,13355.0,0.047258979206049156
4857,2019-04-19,13470.0,13470.0,13250.0,13320.0,499900.0,0.018525519848771266,1.9333333333333333,-1.875,74.26160337552743,68.16533729870227,-227.39114864236217,-516.8370153695814,-1020.9042682963627,-1240.599112791635,15.50674908457435,245.0,376.10044315603955,434.25,-176.01547286270943,1044.5154728627094,129.11726356864528,739.3827364313547,-338.8168709320398,91.80327868852459,23.168394229575696,305.1327364313551,4,-240.0,-630.0,-1208.75,-1657.5,-585.0,4,0.015219005196733582,-1.25,13225.0,1.9565217391304348,13245.0,-1.8421052631578947,13320.0,0.015219005196733582
4858,2019-04-22,13400.0,13540.0,13390.0,13525.0,527700.0,-0.0051967334818113775,-1.0689655172413792,-0.8333333333333334,66.96035242290748,68.782348738253,-134.71782383652862,-372.19683358903603,-917.4784741852236,-1153.582726998131,17.10479058549709,150.0,372.09992969626,304.75,-187.08303756664282,796.5830375666428,58.83348121667768,550.6665187833223,-217.88250900155435,60.0,-7.567342585305951,245.91651878332183,4,-147.5,-537.5,-1138.75,-1587.5,-55.0,0,0.030597014925373145,1.9333333333333333,13470.0,-1.25,13225.0,1.9565217391304348,13245.0,0.030597014925373145
4859,2019-04-23,13630.0,13630.0,13405.0,13435.0,604600.0,0.01716417910447765,1.3076923076923077,-1.56,77.34375,70.62504388593234,-333.999079743322,-560.4419043511334,-1099.729999340232,-1370.8841579992277,18.238726647628724,230.0,360.72729621088547,490.0,-26.088527697505924,1006.0885276975059,231.95573615124704,748.044263848753,-390.621307561305,100.0,30.549605864549903,258.04426384875273,4,-302.5,-722.5,-1380.0,-1727.5,-285.0,1,0.01247248716067495,-1.0689655172413792,13400.0,1.9333333333333333,13470.0,-1.25,13225.0,0.01247248716067495
4860,2019-04-24,13720.0,13775.0,13590.0,13650.0,969600.0,0.006603081438004477,1.0555555555555556,0.358974358974359,77.86259541984734,72.44414524038052,-368.71270945069045,-601.3324027876115,-1152.6852253509314,-1447.5333250103722,19.295503654869812,185.0,348.9327710657799,529.25,-5.994902136473684,1064.4949021364737,261.62754893176316,796.8724510682368,-410.30947220026974,90.35087719298247,17.88278010550316,267.62245106823724,4,-247.5,-740.0,-1470.0,-1817.5,-200.0,2,-0.0018221574344022828,1.3076923076923077,13630.0,-1.0689655172413792,13400.0,1.9333333333333333,13470.0,-0.0018221574344022828
4861,2019-04-25,13745.0,13795.0,13645.0,13695.0,640200.0,0.0018221574344023939,1.0,0.7142857142857143,76.51821862348179,72.36161598608464,-354.1380767957944,-560.5622251244204,-1148.6127840944591,-1465.9271233855943,21.096869187421156,150.0,348.6439574710748,494.25,-3.9602177319902694,992.4602177319903,245.14489113400487,743.3551088659951,-342.2475777602158,90.82568807339449,17.315705806881255,249.10510886599548,4,-252.5,-755.0,-1463.75,-1842.5,-15.0,3,-0.03746817024372495,1.0555555555555556,13720.0,1.3076923076923077,13630.0,-1.0689655172413792,13400.0,-0.03746817024372495
4862,2019-04-26,14100.0,14100.0,13610.0,13645.0,1279700.0,0.02582757366315014,1.1538461538461537,9.1,80.85808580858085,73.49399589074179,-646.191189876261,-871.2334340623966,-1472.5560243554137,-1818.6562418480953,22.428816444637356,490.0,368.2233083553183,792.75,184.46098455116226,1401.0390154488377,488.6054922755811,1096.8945077244189,-618.7980622081723,100.0,27.208887262751688,304.14450772441865,4,-455.0,-957.5,-1738.75,-2197.5,-330.0,4,-0.075177304964539,1.0,13745.0,1.0555555555555556,13720.0,1.3076923076923077,13630.0,-0.075177304964539
4863,2019-05-07,13805.0,13965.0,13755.0,13890.0,933600.0,-0.020921985815602784,-1.2702702702702702,-0.18681318681318682,66.8555240793201,73.09662148980982,-313.6270909922605,-531.8301859648527,-1142.5169038509775,-1520.043958224136,23.374295954211693,345.0,371.0451080894454,452.25,-162.3056803174568,1066.8056803174568,144.9721598412707,759.5278401587293,-200.03844976653818,57.55395683453237,-13.153540362789613,307.27784015872857,5,-160.0,-662.5,-1375.0,-1702.5,-120.0,1,-0.06664252082578781,1.1538461538461537,14100.0,1.0,13745.0,1.0555555555555556,13720.0,-0.06664252082578781
4864,2019-05-08,13400.0,13655.0,13255.0,13630.0,1054900.0,-0.029337196667873933,1.8571428571428572,2.7058823529411766,56.730769230769226,71.10583059056822,116.12621448809477,-101.72348497141138,-710.4912281078177,-1117.4225014319563,23.563718286376766,550.0,333.4187724619969,28.0,-565.7782680250875,621.7782680250875,-268.8891340125447,324.8891340125447,700.0,17.159763313609467,-52.957589906848874,296.88913401254416,5,252.5,-140.0,-970.0,-1297.5,220.0,2,-0.004104477611940327,-1.2702702702702702,13805.0,1.1538461538461537,14100.0,1.0,13745.0,-0.004104477611940327
4865,2019-05-09,13240.0,13325.0,13095.0,13260.0,820200.0,-0.011940298507462699,2.066666666666667,0.08695652173913043,49.6437054631829,69.67051160262412,307.7003571758578,87.16048971920281,-524.4451762438239,-955.0872464782824,24.013736357565346,305.0,311.70232761461375,-147.5,-707.9462507680164,412.9462507680164,-427.7231253840073,132.7231253840073,843.1000000000004,14.427860696517413,-50.72765337178687,280.22312538400814,5,357.5,40.0,-807.5,-1137.5,575.0,3,0.007930513595166166,1.8571428571428572,13400.0,-1.2702702702702702,13805.0,1.1538461538461537,14100.0,0.007930513595166166
4866,2019-05-10,13625.0,13820.0,13260.0,13370.0,1425500.0,0.029078549848942536,-1.3578947368421053,-12.75,57.25806451612904,67.78122950713541,-16.3075933352593,-261.2206242128959,-887.0926162727992,-1332.934783541401,24.91508665209465,580.0,302.51016938863177,205.75,-331.3403579766673,742.8403579766673,-62.795178988333646,474.29517898833365,418.57600000000093,52.736318407960205,-11.444140155764465,268.54517898833393,5,-27.5,-345.0,-1168.75,-1500.0,230.0,4,-0.007706422018348591,2.066666666666667,13240.0,1.8571428571428572,13400.0,-1.2702702702702702,13805.0,-0.007706422018348591
4867,2019-05-13,13520.0,13865.0,13465.0,13690.0,945900.0,-0.007706422018348591,-1.8571428571428572,-0.6666666666666666,53.3066132264529,66.26414737419601,107.87498464140845,-128.96654556074645,-757.2755120007096,-1217.8873402904755,25.613913621523476,400.0,292.5370095646558,79.25,-436.34138247660485,594.8413824766048,-178.54569123830333,337.04569123830333,485.6329600000008,48.85057471264368,-13.556163973598636,257.79569123830254,5,77.5,-90.0,-1038.75,-1395.0,185.0,0,0.015532544378698221,-1.3578947368421053,13625.0,2.066666666666667,13240.0,1.8571428571428572,13400.0,0.015532544378698221
4868,2019-05-14,13175.0,13290.0,13035.0,13220.0,977700.0,-0.02551775147928992,1.7567567567567568,0.2647058823529412,47.415329768270944,62.93876734844834,466.67855085865085,228.53832041676105,-386.9259228040537,-867.2987953762895,25.592058423664994,485.0,305.0634094975485,-266.25,-780.7336450778184,248.23364507781844,-523.4918225389083,-9.008177461091691,794.2076416,16.867469879518072,-43.10336119633169,257.2418225389088,5,392.5,285.0,-606.25,-962.5,755.0,1,0.04516129032258065,-1.8571428571428572,13520.0,-1.3578947368421053,13625.0,2.066666666666667,13240.0,0.04516129032258065
4869,2019-05-15,13535.0,13550.0,13205.0,13300.0,722900.0,0.02732447817836814,1.6037735849056605,-5.222222222222222,54.692556634304204,60.364318594499096,102.57220982247054,-111.58616820925818,-719.2882926217553,-1218.522267345692,25.59510835990207,375.0,289.134430899152,77.5,-426.65640847900795,581.656408479008,-174.57820423950398,329.578204239504,378.15518310399966,60.24096385542169,-1.3371939793040681,252.07820423950412,5,32.5,-75.0,-867.5,-1227.5,515.0,2,0.01108237901736242,1.7567567567567568,13175.0,-1.8571428571428572,13520.0,-1.3578947368421053,13625.0,0.01108237901736242
4870,2019-05-16,13585.0,13595.0,13385.0,13555.0,687000.0,0.003694126339120807,7.4,0.1276595744680851,55.769230769230774,58.05887549958232,35.09971882192622,-131.71652641811488,-739.0491235577574,-1253.5378814246396,26.243443508135545,210.0,292.2165922028653,104.25,-376.727896417322,585.227896417322,-136.23894820866008,344.7389482086601,275.4658721177602,66.26506024096386,-0.9219396163912563,240.4889482086607,5,-17.5,-125.0,-917.5,-1277.5,315.0,3,0.0025763709974235827,1.6037735849056605,13535.0,1.7567567567567568,13175.0,-1.8571428571428572,13520.0,0.0025763709974235827
4871,2019-05-17,13720.0,13905.0,13655.0,13765.0,676700.0,0.009937430990062612,-1.8571428571428572,-1.5,54.15282392026578,55.091624178658435,-116.02023365964851,-242.52825981869864,-841.2953973280419,-1382.7554920827824,26.80714741553466,320.0,262.0976358762491,216.0,-263.9846488772546,695.9846488772546,-23.992324438626383,455.9923244386264,-685.0,78.73563218390804,14.056736349086904,239.99232443862712,5,-220.0,-217.5,-1052.5,-1412.5,130.0,4,0.006924198250728875,7.4,13585.0,1.6037735849056605,13535.0,1.7567567567567568,13175.0,0.006924198250728875
4872,2019-05-20,14025.0,14050.0,13810.0,13885.0,733000.0,0.02223032069970854,1.5263157894736843,-3.111111111111111,59.63020030816641,54.28881042630802,-483.637432852247,-514.0259933093766,-1107.5491479088523,-1682.8552539442371,27.1453673741973,330.0,229.7346476225066,483.0,-36.06190686451009,1002.0619068645101,223.46904656774495,742.530953432255,-972.6000000000004,97.53694581280789,30.93331763724231,259.5309534322549,5,-482.5,-492.5,-1357.5,-1717.5,-175.0,0,-0.012121212121212088,-1.8571428571428572,13720.0,7.4,13585.0,1.6037735849056605,13535.0,-0.012121212121212088
4873,2019-05-21,13760.0,13945.0,13655.0,13925.0,723000.0,-0.018894830659536566,1.829268292682927,-1.1785714285714286,51.981707317073166,53.761136880341795,-252.21507640001437,-228.86260626792136,-815.2711654275317,-1410.4544425118838,27.088809297012922,370.0,192.2715561966652,197.75,-322.1940759400859,717.6940759400859,-62.22203797004295,457.72203797004295,-667.6959999999999,65.68047337278107,3.164889916472518,259.9720379700428,5,-217.5,-227.5,-1033.75,-1452.5,-65.0,1,-0.003997093023255793,1.5263157894736843,14025.0,-1.8571428571428572,13720.0,7.4,13585.0,-0.003997093023255793
4874,2019-05-22,13925.0,13995.0,13825.0,13900.0,736800.0,0.01199127906976738,1.0606060606060606,-0.15151515151515152,53.055141579731746,54.1401853377361,-374.27074976356744,-364.92337659930854,-960.6684007692129,-1568.216565783725,27.064526204702833,235.0,110.88039366897283,332.5,-198.38307762179465,863.3830776217947,67.05846118910267,597.9415388108973,-794.3881600000004,81.203007518797,21.29099535847965,265.4415388108978,5,-382.5,-392.5,-1160.0,-1615.0,490.0,2,0.00035906642728900096,1.829268292682927,13760.0,1.5263157894736843,14025.0,-1.8571428571428572,13720.0,0.00035906642728900096
4875,2019-05-23,13840.0,13995.0,13795.0,13895.0,655700.0,-0.006104129263913793,-1.7586206896551724,-2.2,51.39092240117131,53.48828065829636,-218.15123159856375,-245.6568790376623,-852.9418160685127,-1472.7270353486892,27.29178307031461,200.0,66.18483741740783,217.75,-297.5983747605569,733.0983747605569,-39.924187380278454,475.42418738027845,-672.6126335999998,46.835443037974684,-8.787550882152615,257.6741873802784,5,-297.5,-307.5,-1040.0,-1495.0,225.0,3,0.015173410404624388,1.0606060606060606,13925.0,1.829268292682927,13760.0,1.5263157894736843,14025.0,0.015173410404624388
4876,2019-05-24,13850.0,13870.0,13630.0,13775.0,603900.0,0.0007225433526012459,3.1739130434782608,-1.3636363636363635,45.928338762214985,52.66847238449214,-215.54547163403367,-217.58854081980098,-836.5678550451012,-1472.2325351039908,27.339526582211608,240.0,71.17797729979065,196.5,-292.5495615826039,685.5495615826039,-48.024780791301964,441.02478079130196,-647.3081282559997,52.38095238095239,2.273393201665492,244.52478079130182,5,-307.5,-287.5,-975.0,-1505.0,670.0,4,0.0036101083032491488,-1.7586206896551724,13840.0,1.0606060606060606,13925.0,1.829268292682927,13760.0,0.0036101083032491488
4877,2019-05-27,13675.0,13845.0,13605.0,13840.0,579500.0,-0.012635379061371799,1.7428571428571429,-2.2,47.79661016949153,52.710836873516655,-18.15579798520048,-27.872010492545087,-641.6805131384608,-1284.3758435947602,26.992928428096253,245.0,105.27720450716515,11.25,-470.13916306426654,492.63916306426654,-229.44458153213418,251.94458153213418,-438.41580312575934,17.94871794871795,-29.927383159990377,240.69458153213367,5,-47.5,-107.5,-785.0,-1330.0,1005.0,0,0.01279707495429605,3.1739130434782608,13850.0,-1.7586206896551724,13840.0,1.0606060606060606,13925.0,0.01279707495429605
4878,2019-05-28,13810.0,13875.0,13680.0,13740.0,537500.0,0.009872029250457048,-1.0526315789473684,-0.42424242424242425,57.649253731343286,53.039358773187665,-59.90850718669026,-137.63768033632732,-746.5937556479712,-1408.318025282715,26.463343130340423,200.0,92.66008055903876,125.75,-343.1038656856181,594.6038656856181,-108.67693284280904,360.17693284280904,-540.8791710007281,52.56410256410257,0.7694370850963708,234.4269328428089,5,-92.5,-242.5,-860.0,-1405.0,975.0,1,0.002896451846488013,1.7428571428571429,13675.0,3.1739130434782608,13850.0,-1.7586206896551724,13840.0,0.002896451846488013
4879,2019-05-29,13800.0,13845.0,13585.0,13785.0,659000.0,-0.0007241129616220032,3.9523809523809526,0.21428571428571427,61.067193675889335,53.62802131837195,-9.348205086495,-120.4228349936493,-707.7759609282111,-1387.2060953273322,25.550311272998215,260.0,100.58034455329471,107.25,-363.62237068404283,578.1223706840428,-128.18618534202142,342.6861853420214,-499.6440041606984,52.4390243902439,-3.91365537385677,235.43618534202133,5,17.5,-232.5,-802.5,-1347.5,1015.0,2,-0.007608695652173925,-1.0526315789473684,13810.0,1.7428571428571429,13675.0,3.1739130434782608,13850.0,-0.007608695652173925
4880,2019-05-30,13695.0,13705.0,13595.0,13610.0,490100.0,-0.007608695652173925,1.0952380952380953,5.666666666666667,51.555555555555564,53.33943594451526,126.16366844532968,-18.331678306522008,-577.6467173866222,-1255.2255973015708,24.22367713169789,205.0,154.77347961069609,3.5,-467.20048583823154,474.20048583823154,-231.85024291911577,238.85024291911577,-364.6582439942704,37.93103448275862,-18.099214909967216,235.35024291911583,5,122.5,-127.5,-676.25,-1240.0,1030.0,3,0.05257393209200445,3.9523809523809526,13800.0,-1.0526315789473684,13810.0,1.7428571428571429,13675.0,0.05257393209200445
4881,2019-05-31,13230.0,13630.0,13210.0,13605.0,988300.0,-0.033953997809419545,-1.0240963855421688,-4.411764705882353,44.44444444444444,51.65212973743504,574.7932886136732,428.05412542631166,-83.85965481534004,-764.6372755794473,22.51752353104115,485.0,146.82140697429895,-435.75,-948.5880784777673,77.08807847776734,-692.1690392388828,-179.33096076111724,820.0,3.007518796992481,-51.70308084759122,256.41903923888356,5,372.5,337.5,-196.25,-775.0,1235.0,4,0.06311413454270598,1.0952380952380953,13695.0,3.9523809523809526,13800.0,-1.0526315789473684,13810.0,0.06311413454270598
4882,2019-06-03,13040.0,13040.0,12860.0,12975.0,891800.0,-0.014361300075585781,4.538461538461538,-0.17333333333333334,47.25050916496945,51.126441053867964,682.1083635347386,563.4586745829547,130.89527394304423,-562.1887214086019,20.36010587278543,370.0,125.54535371067504,-572.75,-1114.8849123214823,-30.61508767851774,-843.8174561607411,-301.68254383925887,993.2000000000007,17.733990147783253,-40.038303346493926,271.067456160741,6,387.5,440.0,-6.25,-585.0,1305.0,0,0.11349693251533743,-1.0240963855421688,13230.0,1.0952380952380953,13695.0,3.9523809523809526,13800.0,0.11349693251533743
4883,2019-06-04,12885.0,13020.0,12720.0,13010.0,992100.0,-0.011886503067484622,3.1379310344827585,-1.9230769230769231,35.55555555555556,49.18204260673727,782.1928023866276,680.9113055528469,309.8430509808313,-392.32167475112146,18.19959466972435,320.0,94.99675587188176,-681.75,-1305.223082185954,-58.2769178140461,-993.486541092976,-370.01345890702396,1101.2720000000008,14.666666666666666,-41.025607209611664,311.7365410929767,6,472.5,525.0,150.0,-430.0,1275.0,1,0.1393092743500195,4.538461538461538,13040.0,-1.0240963855421688,13230.0,1.0952380952380953,13695.0,0.1393092743500195
4884,2019-06-05,13345.0,13445.0,13190.0,13225.0,678500.0,0.035700426852929734,-1.6842105263157894,-0.96,45.48872180451127,48.52624254044171,258.4460647633441,228.28380388733967,-123.5939726163142,-834.6288173403391,17.800839098666604,560.0,24.929345514094166,-219.0,-846.0448653468266,408.04486534682655,-532.5224326734133,94.52243267341328,565.2956800000011,63.45177664974619,8.72110603554701,313.52243267341373,6,-47.5,65.0,-287.5,-867.5,700.0,2,0.10790558261521177,3.1379310344827585,12885.0,4.538461538461538,13040.0,-1.0240963855421688,13230.0,0.10790558261521177
4885,2019-06-06,13345.0,13450.0,13310.0,13380.0,487000.0,0.0,-1.6666666666666667,-0.2916666666666667,42.57425742574257,48.153566836389224,202.09906909886195,249.3371157242127,-104.54280545737493,-809.5711216215896,17.967574542960474,140.0,1.1063741178459168,-224.25,-841.5554775647997,393.05547756479973,-532.902738782399,84.40273878239896,493.8779392000015,68.68131868131869,16.285394095097722,308.65273878239975,6,-47.5,65.0,-227.5,-822.5,795.0,3,0.11015361558636183,-1.6842105263157894,13345.0,3.1379310344827585,12885.0,4.538461538461538,13040.0,0.11015361558636183
4886,2019-06-07,13520.0,13635.0,13420.0,13475.0,532100.0,0.01311352566504298,-1.7741935483870968,-1.2857142857142858,39.45720250521921,47.2269659848034,-27.529164547182518,69.6378144174214,-255.9698643405536,-963.750085073294,16.930686963446938,290.0,-38.782788484182674,-44.0,-661.0950621981992,573.0950621981992,-352.5475310991005,264.5475310991005,251.7452628480023,87.43169398907104,39.06263782234935,308.54753109909984,6,-222.5,-110.0,-293.75,-925.0,535.0,4,0.08912721893491127,-1.6666666666666667,13345.0,-1.6842105263157894,13345.0,3.1379310344827585,12885.0,0.08912721893491127
4887,2019-06-10,13730.0,13785.0,13520.0,13615.0,795600.0,0.015532544378698221,1.3555555555555556,2.5555555555555554,49.35897435897436,46.30582383231797,-255.8078889287499,-130.51438968192815,-442.3720947946549,-1155.8874953929972,15.8731116651686,265.0,-63.75000011346128,155.5,-465.5763153378266,776.5763153378266,-155.0381576689124,466.0381576689124,-1010.0,94.83568075117371,46.64645664035195,310.5381576689129,6,-447.5,-320.0,-488.75,-1080.0,555.0,0,0.053532410779315365,-1.7741935483870968,13520.0,-1.6666666666666667,13345.0,-1.6842105263157894,13345.0,0.053532410779315365
4888,2019-06-11,13770.0,13905.0,13710.0,13745.0,515800.0,0.0029133284777858037,-3.1052631578947367,0.21739130434782608,46.50112866817156,44.68737216479378,-337.57857971491467,-130.33529451655704,-442.0264055265652,-1185.355030256018,16.277522432013786,195.0,-69.40029224497448,165.75,-431.2889654919654,762.7889654919654,-132.7694827459818,464.2694827459818,-1028.7000000000007,81.11888111888112,35.57288127150227,298.5194827459825,6,-457.5,-385.0,-376.25,-807.5,55.0,1,0.04175744371822798,1.3555555555555556,13730.0,-1.7741935483870968,13520.0,-1.6666666666666667,13345.0,0.04175744371822798
4889,2019-06-12,13685.0,13790.0,13685.0,13705.0,697800.0,-0.006172839506172867,-9.5,-0.8,46.50112866817156,44.125769177306665,-302.4082957513565,-35.333025292327875,-333.76149154880477,-1086.3777926127095,16.081688646913822,105.0,-72.82305248492776,73.25,-523.8947413359583,670.3947413359583,-225.32237066798007,371.82237066798007,-897.152,63.02521008403361,16.913530247413085,298.57237066797956,6,-372.5,-300.0,-291.25,-660.0,450.0,2,0.03470953598830828,-3.1052631578947367,13770.0,1.3555555555555556,13730.0,-1.7741935483870968,13520.0,0.03470953598830828
4890,2019-06-13,13620.0,13675.0,13500.0,13505.0,611100.0,-0.004749725977347463,-1.8,-5.75,44.933920704845825,44.18015542846237,-278.4475909910816,34.1757386885547,-244.80507348893298,-1008.2753130701767,15.583547369632536,185.0,-123.8106218580815,6.5,-590.5197916140423,603.5197916140423,-292.00989580702117,305.00989580702117,-787.4659200000006,41.23711340206185,-3.9129411816619353,298.5098958070208,6,-307.5,-235.0,-163.75,-595.0,265.0,3,0.031204111600587447,-9.5,13685.0,-3.1052631578947367,13770.0,1.3555555555555556,13730.0,0.031204111600587447
4891,2019-06-14,13815.0,13860.0,13585.0,13660.0,980900.0,0.014317180616740144,1.2448979591836735,1.3478260869565217,53.056768558951966,44.8252953611271,-426.600222373243,-161.62898247861813,-407.93074157190676,-1192.8178505173964,14.587439702007126,275.0,-182.64564954916932,196.75,-405.3277620697136,798.8277620697136,-104.28888103485588,497.7888810348559,-939.5672832,77.77777777777779,27.98125478702795,301.0388810348564,6,-502.5,-430.0,-376.25,-785.0,-40.0,4,0.023525153818313438,-1.8,13620.0,-9.5,13685.0,-3.1052631578947367,13770.0,0.023525153818313438
4892,2019-06-17,13855.0,13960.0,13835.0,13900.0,590400.0,0.002895403546869346,-1.9411764705882353,-0.2903225806451613,51.02505694760821,46.54412884913295,-378.6543242437019,-226.63780742387462,-428.63554295149515,-1223.2989955885241,13.35164041792395,145.0,-205.2515861191241,245.25,-337.12693527196643,827.6269352719664,-45.938467635984125,536.4384676359841,-938.3845918719999,77.17391304347827,26.582077060895244,291.18846763598333,6,-280.0,-470.0,-416.25,-825.0,-175.0,0,0.014435221941537346,1.2448979591836735,13815.0,-1.8,13620.0,-9.5,13685.0,0.014435221941537346
4893,2019-06-18,13705.0,13925.0,13690.0,13770.0,520900.0,-0.01082641645615301,-3.9473684210526314,1.4444444444444444,47.965738758029985,46.81935295507947,-111.86929286093437,-85.34523288673154,-258.2676881570824,-1064.6355817903677,12.397079854254308,235.0,-173.63984268705462,98.0,-481.90380327478306,677.9038032747831,-191.95190163739062,387.9519016373906,-725.7815163596806,44.565217391304344,-5.553660409321147,289.95190163739136,6,-70.0,-320.0,-191.25,-625.0,200.0,1,0.042320321050711485,-1.9411764705882353,13855.0,1.2448979591836735,13815.0,-1.8,13620.0,0.042320321050711485
4894,2019-06-19,13930.0,14020.0,13860.0,13910.0,748300.0,0.016417365924844995,-1.6666666666666667,-0.3076923076923077,54.78615071283096,48.17622998697818,-273.971369836494,-326.70160007526647,-463.7339231929145,-1274.8655424075732,11.375812920437422,315.0,-127.3359632977008,322.75,-257.73505126038253,903.2350512603825,32.50747436980964,612.9925256301904,-891.9346253781005,82.6923076923077,29.749860110723688,290.24252563019104,6,-210.0,-545.0,-416.25,-850.0,-105.0,2,-0.007537688442211032,-3.9473684210526314,13705.0,-1.9411764705882353,13855.0,1.2448979591836735,13815.0,-0.007537688442211032
4895,2019-06-20,14050.0,14160.0,14005.0,14050.0,672700.0,0.008614501076812608,-2.4444444444444446,0.0,69.43127962085308,51.50668299982638,-316.7611602631514,-453.408766788647,-559.662780532879,-1373.739094212655,10.523891892221426,230.0,-26.69515989640786,432.25,-173.0291874307004,1037.5291874307004,129.6104062846498,734.8895937153502,-933.3798553478518,80.8695652173913,20.717969872415622,302.63959371535,6,-220.0,-610.0,-536.25,-962.5,-380.0,3,0.00604982206405702,-1.6666666666666667,13930.0,-3.9473684210526314,13705.0,-1.9411764705882353,13855.0,0.00604982206405702
4896,2019-06-21,13900.0,14125.0,13815.0,14070.0,1645600.0,-0.010676156583629859,1.2142857142857142,-100.0,70.77294685990339,53.886013277707384,-119.78635656831648,-315.6546052680951,-388.772631427104,-1202.3123799020868,9.966316932175797,310.0,17.765577709264107,279.75,-329.9649894999948,889.4649894999948,-25.107494749998295,584.6074947499983,-679.041869813067,44.680851063829785,-19.97556057903089,304.85749474999744,6,-70.0,-460.0,-386.25,-812.5,-230.0,4,-0.0010791366906475197,-2.4444444444444446,14050.0,-1.6666666666666667,13930.0,-3.9473684210526314,13705.0,-0.0010791366906475197
4897,2019-06-24,13850.0,13990.0,13845.0,13875.0,308200.0,-0.003597122302158251,-7.285714285714286,0.14705882352941177,74.55470737913487,57.003077578925534,-56.9647147448195,-265.48329121832285,-321.256569178835,-1131.99674958367,9.460814807197288,145.0,74.25208175913758,221.0,-396.98995052289865,838.9899505228987,-87.99497526144842,529.9949752614484,-535.1376828317607,34.04255319148936,-35.41138632703647,308.9949752614493,6,-20.0,-410.0,-348.75,-762.5,-265.0,0,-0.005415162454873612,1.2142857142857142,13900.0,-2.4444444444444446,14050.0,-1.6666666666666667,13930.0,-0.005415162454873612
4898,2019-06-25,13850.0,13900.0,13765.0,13870.0,456900.0,0.0,2.375,0.8,66.77740863787375,59.255997575559114,-49.64390866724716,-276.50973953027824,-305.7972077539562,-1111.1555279993427,8.763951334727999,135.0,130.35111584765764,219.0,-401.7092717206069,839.7092717206069,-91.35463586030346,529.3546358603035,-450.62391454858516,21.518987341772153,-46.682678842404265,310.35463586030346,6,-20.0,-410.0,-312.5,-762.5,-190.0,1,-0.012274368231046884,-7.285714285714286,13850.0,1.2142857142857142,13900.0,-2.4444444444444446,14050.0,-0.012274368231046884
4899,2019-06-26,13695.0,13840.0,13660.0,13790.0,437200.0,-0.01119133574007225,-1.1818181818181819,4.75,60.54216867469879,60.990247349987214,119.4893468606515,-136.7928482527168,-138.2709277773247,-938.3991119640323,8.24683378255236,190.0,139.98358054092205,69.25,-547.2022861118749,685.7022861118749,-238.97614305593743,377.4761430559374,-219.56152309372737,7.000000000000001,-58.615322001307845,308.2261430559379,6,177.5,-255.0,-157.5,-607.5,-230.0,2,0.01533406352683464,2.375,13850.0,-7.285714285714286,13850.0,1.2142857142857142,13900.0,0.01533406352683464
4900,2019-06-27,14415.0,14425.0,13855.0,13880.0,1295100.0,0.05257393209200445,1.054054054054054,-5.631578947368421,70.29478458049886,62.90558246349242,-531.8055957046454,-843.3242230248579,-834.2185072381835,-1631.8048627684293,8.229083479271836,730.0,173.5128831067832,753.25,42.83666590281064,1463.6633340971894,398.0433329514053,1108.4566670485947,-871.1053707843548,98.69281045751634,34.35671862627453,355.20666704859445,6,-372.5,-842.5,-877.5,-1275.0,-1370.0,3,-0.04092958723551854,-1.1818181818181819,13695.0,2.375,13850.0,-7.285714285714286,13850.0,-0.04092958723551854
4901,2019-06-28,14065.0,14370.0,14035.0,14345.0,1234000.0,-0.024280263614290698,1.0303030303030303,-0.5233644859813084,57.142857142857146,63.58533804074231,-159.37357529913425,-450.66658057712266,-468.0893278191361,-1256.9758564280091,8.951978907739669,380.0,208.00504706136962,361.5,-340.16793765767034,1063.1679376576703,10.666031171163922,712.3339688288361,-415.3727262902321,52.94117647058824,-7.225579990892378,350.83396882883517,6,-22.5,-492.5,-527.5,-925.0,-1035.0,4,-0.02808389619623175,1.054054054054054,14415.0,-1.1818181818181819,13695.0,2.375,13850.0,-0.02808389619623175
4902,2019-07-01,14520.0,14555.0,14285.0,14355.0,936700.0,0.03234980447920366,1.297872340425532,-0.5892857142857143,63.58695652173913,65.32102890337666,-570.072450813177,-831.7477785501233,-901.6628391186568,-1681.1353843072447,8.943722229674163,490.0,267.34086253985515,742.5,23.505819509731737,1461.4941804902683,383.00290975486496,1101.997090245135,-777.3279991354048,96.08938547486034,36.97952384433052,359.49709024513453,7,-412.5,-882.5,-967.5,-1380.0,-1360.0,0,-0.058539944903581276,1.0303030303030303,14065.0,1.054054054054054,14415.0,-1.1818181818181819,13695.0,-0.058539944903581276
4903,2019-07-02,14680.0,14695.0,14425.0,14530.0,772700.0,0.011019283746556363,2.0,0.9090909090909091,67.54850088183422,66.73906781104368,-645.059070998177,-896.331197191721,-1040.836781556589,-1813.282715839212,8.711578283201774,270.0,297.83965567586347,812.75,115.02833177138928,1510.4716682286107,463.8891658856937,1161.6108341143063,-823.6020792564486,98.55072463768117,38.28640799102425,348.8608341143054,7,-502.5,-972.5,-1082.5,-1540.0,-1170.0,1,-0.07459128065395093,1.297872340425532,14520.0,1.0303030303030303,14065.0,1.054054054054054,14415.0,-0.07459128065395093
4904,2019-07-03,14785.0,14815.0,14665.0,14765.0,881100.0,0.007152588555858319,2.75,0.13333333333333333,70.26086956521739,66.8312444715286,-688.4173696329144,-935.9028285514905,-1122.2328993902302,-1887.1416393937834,9.794872041292885,150.0,337.92664451667224,845.75,80.97087812030077,1610.5291218796992,463.3604390601504,1228.1395609398496,-794.4257465754163,96.875,32.79094351629949,382.38956093984973,7,-547.5,-1017.5,-1142.5,-1645.0,-1185.0,2,-0.07609063239770042,2.0,14680.0,1.297872340425532,14520.0,1.0303030303030303,14065.0,-0.07609063239770042
4905,2019-07-04,14815.0,14815.0,14715.0,14740.0,559600.0,0.00202908353060538,1.6666666666666667,3.75,68.45018450184502,66.57315976507769,-668.824317083523,-896.0694178723024,-1125.3759096024805,-1886.7075002074162,10.950133643030217,100.0,404.3656673706173,802.25,-3.5152459487653687,1608.0152459487654,399.3673770256173,1205.1326229743827,-676.0291121918417,100.0,36.092902692120575,402.88262297438246,7,-577.5,-1047.5,-1122.5,-1675.0,-1420.0,3,-0.09112386095173808,2.75,14785.0,2.0,14680.0,1.297872340425532,14520.0,-0.09112386095173808
4906,2019-07-05,14725.0,14810.0,14640.0,14775.0,485900.0,-0.006074924063449227,1.8333333333333333,-0.6666666666666666,65.76086956521739,65.5960666746424,-502.3149842665389,-749.5973770149267,-1008.366236306043,-1767.525597905471,12.036607573400584,175.0,436.93542383565364,652.0,-178.4558038241339,1482.455803824134,236.77209808793305,1067.227901912067,-464.343871997311,83.01886792452831,19.931122871525474,415.2279019120673,7,-487.5,-957.5,-1032.5,-1585.0,-1360.0,4,-0.11409168081494059,1.6666666666666667,14815.0,2.75,14785.0,2.0,14680.0,-0.11409168081494059
4907,2019-07-08,14465.0,14655.0,14450.0,14555.0,680200.0,-0.017657045840407504,-2.4166666666666665,1.8,63.240418118466906,65.20306772804165,-163.04940958597945,-455.0398277599779,-731.7191954417249,-1481.6350518177787,12.56195646467794,275.0,420.6376025415375,355.25,-476.34627730105785,1186.8462773010579,-60.54813865052893,771.0481386505289,-104.56197503779549,10.256410256410255,-52.895116142829885,415.7981386505292,7,-227.5,-697.5,-880.0,-1325.0,-1195.0,0,-0.09920497753197377,1.8333333333333333,14725.0,1.6666666666666667,14815.0,2.75,14785.0,-0.09920497753197377
4908,2019-07-09,14345.0,14420.0,14290.0,14400.0,562600.0,-0.008295886622882831,1.736842105263158,0.6111111111111112,57.504520795660035,64.86555129703734,38.61080040506022,-305.4121910227259,-593.8666846641354,-1334.1037246046435,12.634829470754946,175.0,411.82214478461356,206.5,-615.3406811925797,1028.3406811925797,-204.42034059629077,617.4203405962908,470.0,10.476190476190476,-48.12970129308493,410.9203405962901,7,-10.0,-577.5,-891.25,-1205.0,-1005.0,1,-0.08260718020216107,-2.4166666666666665,14465.0,1.8333333333333333,14725.0,1.6666666666666667,14815.0,-0.08260718020216107
4909,2019-07-10,14160.0,14265.0,14065.0,14130.0,924400.0,-0.012896479609620037,-1.5,-0.5454545454545454,51.94346289752651,62.82651555448486,331.3529525801805,-87.48730668376447,-400.2105318037411,-1116.9398293293416,12.542913484215,280.0,398.014433100534,-2.25,-795.8790728439108,791.3790728439108,-399.0645364219545,394.5645364219545,644.5,12.666666666666668,-41.34165266372183,396.814536421955,7,265.0,-157.5,-776.25,-1017.5,-890.0,2,-0.04590395480225984,1.736842105263158,14345.0,-2.4166666666666665,14465.0,1.8333333333333333,14725.0,-0.04590395480225984
4910,2019-07-11,14045.0,14155.0,14030.0,14110.0,537500.0,-0.008121468926553632,-1.631578947368421,-2.1666666666666665,52.593917710196784,62.32107783974482,433.9874217345059,64.28087392406451,-280.61363076929774,-976.425142971797,12.963097039741362,130.0,412.6413535398533,-138.5,-892.7797191604514,615.7797191604514,-515.6398595802257,238.63985958022568,729.9200000000001,1.9230769230769231,-51.06477789290918,377.13985958022533,7,377.5,17.5,-691.25,-902.5,-695.0,3,-0.031683873264506945,-1.5,14160.0,1.736842105263158,14345.0,-2.4166666666666665,14465.0,-0.031683873264506945
4911,2019-07-12,14140.0,14190.0,14080.0,14115.0,707500.0,0.006763972944108243,-1.3157894736842106,-0.38461538461538464,55.1056338028169,61.37870864875345,391.9642012633849,-5.399361928546568,-370.62399132106293,-1049.5698077557972,12.963577517449428,145.0,455.44244156597415,-59.75,-794.3496045107131,674.8496045107131,-427.04980225535655,307.54980225535655,590.2248,17.599999999999998,-36.22347726625145,367.2998022553561,7,282.5,-22.5,-786.25,-997.5,-740.0,4,-0.0526874115983027,-1.631578947368421,14045.0,-1.5,14160.0,1.736842105263158,14345.0,-0.0526874115983027
4912,2019-07-16,14055.0,14305.0,14045.0,14235.0,635800.0,-0.006011315417255969,-1.6,-7.2,53.5042735042735,59.81823894013559,451.55297086817336,100.50534862815766,-292.9636457328488,-944.344071354868,12.8356842577696,260.0,410.30297821076056,-154.75,-874.8923470397549,565.3923470397549,-514.8211735198765,205.32117351987654,633.2113119999995,6.41025641025641,-49.37212945759302,360.0711735198773,7,367.5,102.5,-701.25,-912.5,-820.0,1,-0.04909284951974391,-1.3157894736842106,14140.0,-1.631578947368421,14045.0,-1.5,14160.0,-0.04909284951974391
4913,2019-07-17,14285.0,14330.0,14045.0,14100.0,714100.0,0.016364283173248007,1.0727272727272728,-1.0277777777777777,59.833333333333336,58.65962380325959,178.38939104803467,-88.34402306471748,-518.27182109981,-1149.2224592719285,13.173226002118248,285.0,431.92972981286584,46.25,-633.9115520168943,726.4115520168943,-293.8307760084481,386.3307760084481,363.71863327999927,85.0,22.09492382710839,340.0807760084476,7,137.5,-127.5,-938.75,-1142.5,-850.0,2,-0.07105355267763391,-1.6,14055.0,-1.3157894736842106,14140.0,-1.631578947368421,14045.0,-0.07105355267763391
4914,2019-07-18,13825.0,14185.0,13765.0,14170.0,832100.0,-0.03220161008050404,1.24,-1.864864864864865,39.23357664233577,55.4133340410919,545.2293621123226,383.024156334317,-45.77214335129247,-668.5165787710357,13.1516904593134,520.0,382.3896071066738,-408.5,-1100.218683311381,283.218683311381,-754.3593416556905,-62.640658344309486,786.5955152831993,10.619469026548673,-45.78583683616748,345.85934165569086,7,462.5,332.5,-476.25,-682.5,-625.0,3,-0.03508137432188063,1.0727272727272728,14285.0,-1.6,14055.0,-1.3157894736842106,14140.0,-0.03508137432188063
4915,2019-07-19,14135.0,14135.0,13880.0,13905.0,561200.0,0.02242314647377941,1.2173913043478262,-0.6666666666666666,51.296296296296305,53.806159233433995,143.7437040914956,84.0267445766367,-334.254454864993,-955.638181717608,12.775991225175204,310.0,308.5426812733458,-102.75,-790.7560816744135,585.2560816744135,-446.75304083720584,241.25304083720584,408.8678740605428,65.48672566371681,8.286187784750908,344.00304083720647,7,75.0,22.5,-786.25,-992.5,-765.0,4,-0.06119561372479665,1.24,13825.0,1.0727272727272728,14285.0,-1.6,14055.0,-0.06119561372479665
4916,2019-07-22,13885.0,14000.0,13855.0,13985.0,634000.0,-0.01768659356207991,1.2307692307692308,-0.43478260869565216,37.27454909819639,50.92106267562616,292.8560113112326,350.83274042513585,-77.60973972065221,-688.2923866176789,13.00713058229143,280.0,203.45222251654013,-352.0,-1041.5872144375335,337.5872144375335,-696.7936072187658,-7.206392781234172,596.5584441356987,21.238938053097346,-29.76009171003238,344.79360721876634,7,207.5,315.0,-536.25,-625.0,-520.0,0,-0.03853078862081383,1.2173913043478262,14135.0,1.24,13825.0,1.0727272727272728,14285.0,-0.03853078862081383
4917,2019-07-23,13775.0,13835.0,13605.0,13690.0,933400.0,-0.007922218221101951,1.2439024390243902,-0.85,31.492842535787318,48.03087620230698,329.317775212392,479.5105919081143,41.27874716051156,-559.8134233414894,13.514075784052363,280.0,94.89705193433474,-458.25,-1157.4470959230985,240.94709592309846,-807.8485479615501,-108.65145203844986,649.2337686048431,23.448275862068964,-20.64616326864127,349.5985479615493,7,192.5,435.0,-426.25,-495.0,-585.0,1,-0.02722323049001818,1.2307692307692308,13885.0,1.2173913043478262,14135.0,1.24,13825.0,-0.02722323049001818
4918,2019-07-24,13680.0,13900.0,13630.0,13900.0,659200.0,-0.006896551724137945,1.4545454545454546,-2.588235294117647,27.310061601642715,45.29383161387545,357.68147009124914,591.4453139873876,155.36866986540554,-444.70338475560857,14.219772027450455,270.0,-10.398590820919708,-544.75,-1267.3074098479938,177.80740984799377,-906.0287049239978,-183.4712950760022,662.3103917443586,12.931034482758621,-23.475485186065974,361.27870492399705,7,287.5,530.0,-200.0,-400.0,-525.0,2,-0.03252923976608191,1.2439024390243902,13775.0,1.2307692307692308,13885.0,1.2173913043478262,14135.0,-0.03252923976608191
4919,2019-07-25,13905.0,14005.0,13735.0,13775.0,662300.0,0.016447368421052655,-1.5714285714285714,-0.5909090909090909,32.69961977186311,43.0833540651717,103.60047529679832,403.6816169196445,-59.13894651505325,-649.2783572167573,15.155510946076006,325.0,-91.71716929779359,-330.25,-1026.0000685552695,365.50006855526954,-678.1250342776348,17.625034277634768,363.5793525699228,56.60377358490566,27.074778322588365,347.87503427763505,7,62.5,305.0,-395.0,-495.0,-755.0,3,-0.03380079108234446,1.4545454545454546,13680.0,1.2439024390243902,13775.0,1.2307692307692308,13885.0,-0.03380079108234446
4920,2019-07-26,13825.0,13845.0,13685.0,13845.0,546100.0,-0.005753326141675674,15.0,-0.15384615384615385,32.82442748091603,40.60766447384938,166.63510483403297,460.84154268233397,29.028264280899748,-548.3926451690131,14.68622940091102,220.0,-150.24344588924396,-380.75,-1094.2165189650714,332.7165189650714,-737.4832594825366,-24.016740517463404,377.2214173129305,55.00000000000001,30.90543196719405,356.7332594825358,7,142.5,385.0,-272.5,-415.0,-615.0,4,-0.0452079566003617,-1.5714285714285714,13905.0,1.4545454545454546,13680.0,1.2439024390243902,13775.0,-0.0452079566003617
4921,2019-07-29,13670.0,13735.0,13585.0,13735.0,532700.0,-0.011211573236889705,3.6153846153846154,3.25,34.19483101391651,38.462170863809725,277.093790783827,616.3314733891984,186.21063238049283,-373.0365431987302,14.30090162488077,240.0,-183.87824573205944,-516.0,-1266.7652236568756,234.7652236568756,-891.3826118284378,-140.6173881715622,472.49927558163836,20.238095238095237,-5.375291154712237,375.38261182843763,7,287.5,530.0,-35.0,-230.0,-370.0,0,-0.021945866861741048,15.0,13825.0,-1.5714285714285714,13905.0,1.4545454545454546,13680.0,-0.021945866861741048
4922,2019-07-30,13670.0,13720.0,13595.0,13705.0,520100.0,0.0,2.8461538461538463,0.5384615384615384,35.90814196242171,35.80381626704176,242.20922218553278,579.0760711116382,178.60543024749313,-351.5955888810495,13.486745684059297,125.0,-213.9078879009394,-473.5,-1240.7102573266966,293.7102573266966,-857.1051286633483,-89.8948713366517,405.5993625118426,20.238095238095237,-6.9889004104537875,383.6051286633479,7,215.0,530.0,-35.0,-230.0,-90.0,1,-0.022311631309436697,3.6153846153846154,13670.0,15.0,13825.0,-1.5714285714285714,13905.0,-0.022311631309436697
4923,2019-07-31,13585.0,13640.0,13485.0,13520.0,736600.0,-0.006217995610826588,-1.2962962962962963,-1.8571428571428572,37.47276688453159,35.60817073839685,243.0291400871356,609.0621795958668,263.3987669863018,-249.98186999963946,12.458790972655795,185.0,-265.4610147512558,-503.75,-1266.0241253021704,258.52412530217043,-884.8870626510852,-122.61293734891478,431.7274390104212,19.230769230769234,-9.43161206042701,381.13706265108533,7,225.0,565.0,50.0,-145.0,490.0,2,-0.029076186970923845,2.8461538461538463,13670.0,3.6153846153846154,13670.0,15.0,13825.0,-0.029076186970923845
4924,2019-08-01,13660.0,13660.0,13385.0,13450.0,591000.0,0.005520794994479106,1.619047619047619,3.230769230769231,41.46341463414634,34.5156283314913,158.86932264651296,469.53172685375466,183.74009234769983,-312.79301586919064,11.240338472889508,275.0,-307.4212008300765,-372.5,-1082.7001200550749,337.7001200550749,-727.6000600275365,-17.39993997246347,282.28559754896196,59.78260869565217,26.592061807596657,355.1000600275372,8,35.0,440.0,-25.0,-220.0,400.0,3,-0.036969253294289905,-1.2962962962962963,13585.0,2.8461538461538463,13670.0,3.6153846153846154,13670.0,-0.036969253294289905
4925,2019-08-02,13465.0,13500.0,13300.0,13430.0,1076100.0,-0.01427525622254755,2.8095238095238093,0.16666666666666666,35.6687898089172,34.3372106326825,278.07802809142777,588.3736432560981,374.4596721864291,-104.77811146825115,10.043464703813644,360.0,-400.6685312474001,-500.0,-1151.2255652552594,151.22556525525943,-825.6127826276297,-174.3872173723703,388.1199019411288,37.93103448275862,2.6540290024107662,325.6127826276295,8,187.5,592.5,191.25,-25.0,285.0,4,-0.023393984404010415,1.619047619047619,13660.0,-1.2962962962962963,13585.0,2.8461538461538463,13670.0,-0.023393984404010415
4926,2019-08-05,13045.0,13340.0,12850.0,13305.0,830200.0,-0.03119197920534722,1.9696969696969697,-7.428571428571429,31.226765799256512,34.30764655084574,632.9554216538218,923.4022653550019,784.8881831279505,327.4435224306617,9.456945768587339,615.0,-401.4662816032687,-836.0,-1507.5465261931095,-164.45347380689054,-1171.7732630965547,-500.22673690344527,708.5583195917261,22.413793103448278,-15.832458342093496,335.77326309655433,8,382.5,787.5,762.5,527.5,635.0,0,0.012648524338827238,2.8095238095238093,13465.0,1.619047619047619,13660.0,-1.2962962962962963,13585.0,0.012648524338827238
4927,2019-08-06,13030.0,13095.0,12510.0,12510.0,861400.0,-0.001149865848984244,-1.25,-2.0,24.646464646464636,34.011691333603736,593.58555817257,869.9882138724424,795.5866855813128,352.2271004505601,9.758708806810583,585.0,-471.38981587124727,-779.25,-1493.3653894670042,-65.1346105329958,-1136.3076947335012,-422.1923052664988,542.8466556733802,45.21739130434783,12.35290134134194,357.0576947335019,8,227.5,632.5,777.5,542.5,1190.0,1,0.020721412125863425,1.9696969696969697,13045.0,2.8095238095238093,13465.0,1.619047619047619,13660.0,0.020721412125863425
4928,2019-08-07,13160.0,13595.0,12780.0,13550.0,1321300.0,0.009976976208748933,2.3958333333333335,-0.75,34.4988344988345,34.211604081045,426.96660026524114,681.6053619553713,658.3549924830877,236.9375698691074,9.965471016883406,815.0,-481.11222144258136,-590.0,-1313.5293614235925,133.5293614235925,-951.7646807117962,-228.23531928820375,-650.0,56.52173913043478,19.982384122274027,361.76468071179625,8,17.5,502.5,712.5,477.5,1170.0,2,0.03191489361702127,-1.25,13030.0,1.9696969696969697,13045.0,2.8095238095238093,13465.0,0.03191489361702127
4929,2019-08-08,13510.0,13540.0,13085.0,13130.0,942500.0,0.02659574468085113,1.0681818181818181,-0.9743589743589743,35.69794050343249,34.53088330576905,16.811364819082883,295.5659999818199,305.36360732916546,-97.04557737557116,10.885414778312205,455.0,-459.35225093430563,-207.5,-911.6194575682748,496.6194575682748,-559.5597287841374,144.5597287841374,-1000.0,92.16589861751152,56.83905728846298,352.0597287841376,8,-387.5,152.5,432.5,197.5,825.0,3,0.041820873427091065,2.3958333333333335,13160.0,-1.25,13030.0,1.9696969696969697,13045.0,0.041820873427091065
4930,2019-08-09,13600.0,13810.0,13415.0,13800.0,948600.0,0.006661732050333047,2.590909090909091,-0.5263157894736842,42.96296296296296,35.505120188996436,-121.2075756641716,179.7333822650653,216.74133587214237,-171.85965188684713,11.658270745472858,395.0,-415.676764424903,-95.25,-783.7454993545743,593.2454993545743,-439.4977496772881,248.99774967728808,-1068.2999999999993,83.84615384615385,44.80661836339216,344.2477496772874,8,-440.0,62.5,402.5,167.5,805.0,4,0.03382352941176481,1.0681818181818181,13510.0,2.3958333333333335,13160.0,-1.25,13030.0,0.03382352941176481
4931,2019-08-13,13395.0,13570.0,13305.0,13560.0,691000.0,-0.015073529411764652,1.864864864864865,0.825,41.03773584905661,36.0750750652892,45.46222283614043,343.6787027724822,435.7559855935233,51.5196735289428,12.460602249277704,295.0,-406.57437246717745,-263.0,-930.4728458895734,404.47284588957336,-596.7364229447867,70.73642294478668,-812.1679999999997,68.07692307692308,25.947162694025636,333.73642294478674,8,-235.0,265.0,607.5,372.5,1080.0,1,0.02650242627846211,2.590909090909091,13600.0,1.0681818181818181,13510.0,2.3958333333333335,13160.0,0.02650242627846211
4932,2019-08-14,13365.0,13550.0,13275.0,13535.0,522700.0,-0.002239641657334812,1.75,1.0303030303030303,42.33576642335766,36.61540834738099,30.89734644919554,336.59243778382915,485.8361894203881,98.71360479573559,12.989627926141987,275.0,-395.1583804029724,-258.5,-910.7277613161714,393.7277613161714,-584.6138806580857,67.61388065808569,-733.0812800000003,56.79611650485437,10.519633923842875,326.1138806580859,8,-205.0,217.5,637.5,402.5,1015.0,2,0.023569023569023573,1.864864864864865,13395.0,2.590909090909091,13600.0,1.0681818181818181,13510.0,0.023569023569023573
4933,2019-08-15,13270.0,13285.0,13000.0,13065.0,602900.0,-0.007108118219229298,1.425531914893617,-1.2058823529411764,33.50649350649351,35.731305999864006,85.50765303295339,370.65603910645586,605.2233730212993,210.7691791139914,13.693115403764288,365.0,-382.7428700616729,-302.75,-893.2936834859793,287.7936834859793,-598.0218417429896,-7.478158257010364,-590.9580287999997,33.33333333333333,-11.156111509368195,295.27184174299003,8,-110.0,195.0,732.5,497.5,1070.0,3,0.07159005275056529,1.75,13365.0,1.864864864864865,13395.0,2.590909090909091,13600.0,0.07159005275056529
4934,2019-08-16,13340.0,13430.0,13270.0,13320.0,537400.0,0.005275056518462717,-1.6666666666666667,0.0975609756097561,37.336814621409914,35.91664209014098,-38.730887246365455,276.64160662925497,546.0973299291145,156.8082367041825,14.642242056025218,160.0,-377.7101155728087,-208.5,-795.2492964137509,378.2492964137509,-501.87464820687455,84.87464820687455,-615.7197076480006,41.9753086419753,-1.1356861621619885,293.37464820687535,8,-180.0,80.0,711.25,427.5,670.0,4,0.07421289355322336,1.425531914893617,13270.0,1.75,13365.0,1.864864864864865,13395.0,0.07421289355322336
4935,2019-08-19,13270.0,13450.0,13140.0,13430.0,444700.0,-0.005247376311844132,2.1,-8.0,39.07103825136611,36.788227918153154,0.7816668950981693,293.5666043502515,626.3820781566028,238.61129220914154,15.74557451858521,310.0,-375.9179160614367,-235.25,-764.6933521707688,294.1933521707688,-499.9716760853844,29.471676085384388,-502.2909193420801,47.368421052631575,1.3078063112858729,264.72167608538456,8,-110.0,150.0,943.75,497.5,945.0,0,0.08025621703089669,-1.6666666666666667,13340.0,1.425531914893617,13270.0,1.75,13365.0,0.08025621703089669
4936,2019-08-20,13350.0,13370.0,13235.0,13345.0,384300.0,0.006028636021100153,5.0,-0.03125,41.62303664921466,38.67451369623649,-35.09487129883928,180.69500231115308,552.1668464101967,172.03723542899024,16.828553607372438,135.0,-391.85995315049695,-128.5,-630.5075486955302,373.5075486955302,-379.5037743477642,122.50377434776419,-540.599282568397,63.63636363636363,13.718268371534158,251.0037743477649,8,-55.0,70.0,892.5,417.5,825.0,1,0.07902621722846437,2.1,13270.0,-1.6666666666666667,13340.0,1.425531914893617,13270.0,0.07902621722846437
4937,2019-08-21,13400.0,13415.0,13150.0,13170.0,356100.0,0.0037453183520599342,1.0384615384615385,46.0,45.06666666666666,39.84871727044007,-30.27462716550872,106.62731045366672,501.8819249914686,134.45318565189518,17.28487039014921,265.0,-375.6386768954799,-59.75,-542.7829072367749,423.2829072367749,-301.26645361838746,181.76645361838746,-550.5753112656603,88.88888888888889,33.639560670015,241.5164536183873,8,5.0,20.0,870.0,367.5,780.0,2,0.08022388059701502,5.0,13350.0,2.1,13270.0,-1.6666666666666667,13340.0,0.08022388059701502
4938,2019-08-22,13235.0,13490.0,13230.0,13450.0,524200.0,-0.01231343283582087,-1.3111111111111111,-0.9347826086956522,39.18575063613232,40.23625172962894,163.69746659733573,249.3647280420555,663.384297850429,318.85962097705124,17.908019774034774,260.0,-309.19236677069784,-202.5,-683.8085234408063,278.8085234408063,-443.15426172040316,38.154261720403156,-347.15229881503365,27.142857142857142,-26.39568003692312,240.65426172040273,8,170.0,185.0,1055.0,532.5,915.0,3,0.08651303362296936,1.0384615384615385,13400.0,5.0,13350.0,2.1,13270.0,0.08651303362296936
4939,2019-08-23,13435.0,13440.0,13170.0,13170.0,555400.0,0.015111446921042715,-1.0377358490566038,-1.2325581395348837,49.23857868020304,40.93354236487783,-53.70806673255174,13.015425349729412,464.8787979817971,131.2433114304422,18.995029347355956,270.0,-216.45567235028466,21.0,-407.16130752682875,449.16130752682875,-193.08065376341438,235.08065376341438,-510.2662068624322,84.28571428571429,27.584352799892486,214.0806537634147,8,-150.0,-87.5,855.0,332.5,710.0,4,0.0673613695571269,-1.3111111111111111,13235.0,1.0384615384615385,13400.0,5.0,13350.0,0.0673613695571269
4940,2019-08-26,13200.0,13255.0,13000.0,13000.0,801900.0,-0.017491626349088185,-1.55,0.7547169811320755,54.34173669467788,42.41176468105797,132.52096090779742,209.53413347936475,700.7688558080717,377.8652244811183,20.12500452899265,435.0,-171.11804186445988,-182.75,-574.2716603538593,208.77166035385926,-378.5108301769287,13.010830176928721,-239.85555858793487,40.816326530612244,-19.38682428915841,195.7608301769292,8,75.0,122.5,1022.5,567.5,700.0,0,0.06136363636363629,-1.0377358490566038,13435.0,-1.3111111111111111,13235.0,1.0384615384615385,13400.0,0.06136363636363629
4941,2019-08-27,13370.0,13415.0,13295.0,13345.0,563900.0,0.012878787878787934,1.0869565217391304,0.125,58.76288659793814,44.237000256011356,-46.26330533413238,16.766117431041494,527.3662849370594,223.14841099076875,20.791315296381878,215.0,-148.96262102086803,2.25,-365.18026549255046,369.68026549255046,-181.46513274627614,185.96513274627614,-375.86133624441754,75.51020408163265,12.857442077192978,183.71513274627534,8,-125.0,-112.5,813.75,397.5,650.0,1,0.06320119670905022,-1.55,13200.0,-1.0377358490566038,13435.0,-1.3111111111111111,13235.0,0.06320119670905022
4942,2019-08-28,13365.0,13460.0,13330.0,13385.0,594800.0,-0.00037397157816010385,-1.8888888888888888,-0.8,55.64738292011019,46.69709907974654,-46.112530550215524,-2.37717911202526,527.5459431447653,236.7716424652972,21.435642406335997,130.0,-155.71382504314533,12.5,-326.3137199731318,351.3137199731318,-156.9068599865659,181.9068599865659,-365.0,74.48979591836735,10.60456156797688,169.40685998656573,8,-120.0,-107.5,781.25,402.5,715.0,2,0.06060606060606055,1.0869565217391304,13370.0,-1.55,13200.0,-1.0377358490566038,13435.0,0.06060606060606055
4943,2019-08-29,13190.0,13390.0,13140.0,13350.0,417900.0,-0.013093901982790923,1.0833333333333333,8.0,40.243902439024396,47.020108837259265,130.01895852649068,149.16066112912085,700.4283892221356,420.66233838030166,21.934973907710994,250.0,-146.63895036657777,-142.75,-470.3645842135229,184.8645842135229,-306.55729210676145,21.05729210676145,-157.60000000000036,41.30434782608695,-18.218554707925392,163.80729210676182,8,55.0,67.5,898.75,577.5,1025.0,3,0.07505686125852917,-1.8888888888888888,13365.0,1.0869565217391304,13370.0,-1.55,13200.0,0.07505686125852917
4944,2019-08-30,13155.0,13275.0,13140.0,13260.0,868700.0,-0.0026535253980287665,1.0,0.65625,35.96214511041009,46.67467626604193,152.00157577573555,152.19037435340215,725.6069406196075,462.5237132569655,22.157226590918782,135.0,-140.64183032589608,-152.5,-450.4137989064511,145.41379890645112,-301.45689945322556,-3.54310054677444,-91.496000000001,33.69565217391305,-21.810722029576567,148.9568994532258,8,90.0,102.5,933.75,612.5,895.0,4,0.07563664006081328,1.0833333333333333,13190.0,-1.8888888888888888,13365.0,1.0869565217391304,13370.0,0.07563664006081328
4945,2019-09-02,13150.0,13190.0,13120.0,13170.0,488300.0,-0.0003800836183960321,1.3333333333333333,0.19047619047619047,41.155234657039706,46.62269826691137,154.42938529361163,139.53542327327887,716.656344054074,475.782879051867,22.159179704630255,70.0,-107.49785082696872,-141.75,-437.9056312053908,154.40563120539082,-289.8278156026954,6.327815602695409,-56.63616000000184,8.823529411764707,-43.23001971037914,148.07781560269513,9,95.0,27.5,938.75,617.5,920.0,0,0.07566539923954374,1.0,13155.0,1.0833333333333333,13190.0,-1.8888888888888888,13365.0,0.07566539923954374
4946,2019-09-03,13210.0,13275.0,13035.0,13090.0,638800.0,0.004562737642585635,-1.0869565217391304,-6.0,44.522968197879855,46.56228732593506,80.99995768050212,97.53108573751524,647.9510098151259,423.51676167876394,21.049502183213807,240.0,-86.66591162248187,-90.0,-365.7000658609195,185.7000658609195,-227.85003293046066,47.85003293046066,600.0,41.17647058823529,-9.852636130450065,137.85003293046012,9,35.0,-50.0,878.75,557.5,915.0,1,0.05223315669947004,1.3333333333333333,13150.0,1.0,13155.0,1.0833333333333333,13190.0,0.05223315669947004
4947,2019-09-04,13300.0,13340.0,13120.0,13120.0,470900.0,0.00681302043906129,-1.4444444444444444,1.5,51.06382978723405,47.88207389827969,-27.576776793433964,30.352115740537556,551.7238943604498,340.2557909467723,19.13588217559914,220.0,-62.94553172072119,-13.5,-258.2361629870229,231.2361629870229,-135.86808149351054,108.86808149351054,494.5,74.64788732394366,20.49718266275292,122.3680814935113,9,-70.0,-140.0,778.75,467.5,1140.0,2,0.0541353383458647,-1.0869565217391304,13210.0,1.3333333333333333,13150.0,1.0,13155.0,0.0541353383458647
4948,2019-09-05,13580.0,13675.0,13440.0,13485.0,1011600.0,0.021052631578947434,-1.5405405405405406,0.5277777777777778,57.407407407407405,48.789721534635746,-283.2821634762222,-228.27288049038907,268.6220137380751,67.49388635716969,18.53471907764759,375.0,-42.29390662934202,245.5,-15.326621179119684,506.3266211791197,115.08668941044016,375.91331058955984,199.3099999999995,85.15625,28.2482527100368,130.4133105895596,9,-242.5,-420.0,462.5,187.5,975.0,3,0.036818851251841034,-1.4444444444444444,13300.0,-1.0869565217391304,13210.0,1.3333333333333333,13150.0,0.036818851251841034
4949,2019-09-06,14075.0,14080.0,13770.0,13800.0,1408400.0,0.036450662739322626,1.1754385964912282,2.8947368421052633,69.68215158924205,50.4942120784762,-757.6231881021104,-715.4559899961077,-218.79499992514866,-418.0346564989086,18.1271346915041,500.0,-20.221114959229453,712.25,295.5654038946177,1128.9345961053823,503.90770194730976,920.5922980526902,-1040.0,99.52153110047847,39.69636766058291,208.34229805269092,9,-517.5,-780.0,-95.0,-307.5,470.0,4,0.00994671403197156,-1.5405405405405406,13580.0,-1.4444444444444444,13300.0,-1.0869565217391304,13210.0,0.00994671403197156
4950,2019-09-09,14060.0,14170.0,14005.0,14070.0,683100.0,-0.001065719360568429,-1.75,-0.03636363636363636,67.92929292929293,51.512701670848955,-679.2316758095312,-700.1226177986537,-219.44127333875076,-392.1172241346103,18.64601466162733,165.0,32.00572627587826,674.25,162.49065071669247,1186.0093492833075,418.37032535834624,930.1296746416538,-1004.1000000000004,90.30837004405286,29.68615328653169,255.87967464165342,9,-457.5,-720.0,-162.5,-292.5,510.0,0,-0.0007112375533427917,1.1754385964912282,14075.0,-1.5405405405405406,13580.0,-1.4444444444444444,13300.0,-0.0007112375533427917
4951,2019-09-10,13750.0,14000.0,13715.0,13955.0,831800.0,-0.02204836415362732,-1.0727272727272728,20.5,57.8125,51.753270235281164,-346.05101854939676,-381.7350159611633,82.27090628414226,-75.04715579512413,18.597469666112488,345.0,40.01370297878748,346.5,-190.60824156572198,883.608241565722,77.94587921713901,615.054120782861,-649.5360000000001,60.0,2.8313282637599073,268.55412078286054,9,-147.5,-410.0,105.0,17.5,970.0,1,0.023272727272727334,-1.75,14060.0,1.1754385964912282,14075.0,-1.5405405405405406,13580.0,0.023272727272727334
4952,2019-09-11,13680.0,13795.0,13525.0,13755.0,998400.0,-0.005090909090909146,2.4838709677419355,0.36585365853658536,60.37296037296037,53.9898322279407,-253.3072448465373,-302.43184934942656,128.33054878861367,1.527971202191111,18.49956849251048,270.0,54.21458847215217,260.75,-289.90774067777056,811.4077406777706,-14.57887033888619,536.0788703388862,-536.7545599999994,32.87671232876712,-26.92965314251162,275.3288703388855,9,-77.5,-340.0,-50.0,87.5,1310.0,2,0.03252923976608191,-1.0727272727272728,13750.0,-1.75,14060.0,1.1754385964912282,14075.0,0.03252923976608191
4953,2019-09-12,14220.0,14235.0,13935.0,14050.0,1321100.0,0.03947368421052633,2.0,-2.2666666666666666,65.79476861167002,57.30456817252516,-706.0896773033728,-809.0936957571175,-434.9866272137042,-530.1271195410336,17.95624155851499,555.0,59.83645589947082,753.25,102.07878797635203,1404.421212023648,427.664393988176,1078.835606011824,-1035.6843775999987,97.88732394366197,39.47643424562095,325.5856060118242,9,-585.0,-712.5,-760.0,-557.5,750.0,3,0.015471167369901506,2.4838709677419355,13680.0,-1.0727272727272728,13750.0,-1.75,14060.0,0.015471167369901506
4954,2019-09-13,14330.0,14400.0,14175.0,14290.0,1745500.0,0.007735583684950864,1.5,0.23529411764705882,73.9406779661017,60.94739520686538,-706.1468460774358,-886.5778449712161,-570.8913249786856,-630.498996278282,17.993011612936694,225.0,79.95298842888042,813.75,60.61706981686075,1566.8829301831393,437.1835349084304,1190.3164650915696,-1082.6433149439981,92.0,30.067921881750486,376.56646509156985,9,-612.5,-630.0,-910.0,-667.5,705.0,4,0.015701325889741824,2.0,14220.0,2.4838709677419355,13680.0,-1.0727272727272728,13750.0,0.015701325889741824
4955,2019-09-17,14335.0,14365.0,14165.0,14255.0,853600.0,0.00034891835310535413,1.8571428571428572,2.0,71.98177676537586,63.99837393658715,-587.1193252665034,-851.3488809812916,-603.239158691129,-624.5465154962894,17.726127312383728,200.0,151.25773017287247,765.5,-61.31952463383277,1592.3195246338328,352.0902376830836,1178.9097623169164,-995.4318497484783,92.57142857142857,31.0202622346661,413.40976231691593,9,-575.0,-635.0,-942.5,-672.5,895.0,1,0.01464945936519002,1.5,14330.0,2.0,14220.0,2.4838709677419355,13680.0,0.01464945936519002
4956,2019-09-18,14405.0,14430.0,14310.0,14335.0,736500.0,0.004883153121729933,1.0,0.875,73.00884955752213,66.43670946661915,-524.9906347352444,-883.5589304288078,-697.4360264771785,-682.756453406655,17.498473358747834,120.0,242.7120578651593,782.75,-116.54489923461733,1682.0448992346173,333.10255038269133,1232.3974496173087,-980.5973017685992,97.23756906077348,35.78127555563053,449.6474496173085,9,-470.0,-690.0,-993.75,-742.5,905.0,2,0.011454356126344933,1.8571428571428572,14335.0,1.5,14330.0,2.0,14220.0,0.011454356126344933
4957,2019-09-19,14475.0,14525.0,14365.0,14470.0,799800.0,0.004859423811176766,2.0476190476190474,0.07142857142857142,79.81438515081206,68.9263736603308,-459.0644499269838,-915.8493516559865,-782.9365156584336,-744.3516011299489,17.138233749498244,160.0,333.12470611499157,799.0,-170.1537274180737,1768.1537274180737,314.42313629096316,1283.5768637090368,-950.0375715917398,91.52542372881356,26.38321996921603,484.57686370903724,9,-450.0,-712.5,-1065.0,-812.5,710.0,3,0.016925734024179517,1.0,14405.0,1.8571428571428572,14335.0,1.5,14330.0,0.016925734024179517
4958,2019-09-20,14380.0,14515.0,14350.0,14515.0,995900.0,-0.006563039723661457,1.4444444444444444,-27.0,77.65237020316027,69.8119535063217,-266.6965019891195,-770.1569347349687,-700.991949116542,-640.2961410878543,17.014466886832345,165.0,420.6816890793889,646.75,-347.6621511303638,1641.1621511303638,149.5439244348181,1143.956075565182,-735.0330630007302,59.72222222222222,-9.00954709936466,497.20607556518144,9,-355.0,-617.5,-1008.75,-717.5,850.0,4,0.04242002781641174,2.0476190476190474,14475.0,1.0,14405.0,1.8571428571428572,14335.0,0.04242002781641174
4959,2019-09-24,14340.0,14435.0,14315.0,14415.0,585400.0,-0.0027816411682892728,1.0869565217391304,0.5555555555555556,76.44444444444444,70.75808145244964,-206.9121604028478,-694.4869787069547,-668.8173454224016,-595.0537904816847,16.69030443593853,120.0,498.17801227932796,561.5,-457.81917422723564,1580.8191742272356,51.84041288638218,1071.1595871136178,-589.4290954406424,48.61111111111111,-26.554445089426146,509.6595871136181,9,-315.0,-577.5,-1027.5,-677.5,830.0,1,0.043933054393305415,1.4444444444444444,14380.0,2.0476190476190474,14475.0,1.0,14405.0,0.043933054393305415
4960,2019-09-25,14010.0,14195.0,13980.0,14175.0,780200.0,-0.023012552301255207,1.0975609756097562,2.2,65.87301587301587,71.65369432722918,128.79347893910017,-316.9421856297049,-346.9313523535948,-263.11419578301684,15.549840568468376,360.0,540.692500138488,191.0,-795.3734746934715,1177.3734746934715,-302.18673734673575,684.1867373467358,-166.49760398776561,5.5045871559633035,-70.90513361333727,493.18673734673604,9,15.0,-247.5,-720.0,-347.5,1580.0,2,0.07316202712348319,1.0869565217391304,14340.0,1.4444444444444444,14380.0,2.0476190476190474,14475.0,0.07316202712348319
4961,2019-09-26,14215.0,14240.0,14100.0,14220.0,761700.0,0.014632405424696682,5.222222222222222,0.030303030303030304,67.36242884250474,72.43030193495633,-3.698621297140562,-480.00094378337053,-560.8931371243125,-465.36202365469217,14.998659186352434,230.0,518.5019206403995,353.75,-623.9964691292225,1331.4964691292225,-135.12323456461127,842.6232345646113,-289.7178915092336,43.11926605504588,-32.12891433153458,488.87323456461166,9,15.0,-452.5,-925.0,-552.5,1425.0,3,0.07140344706296164,1.0975609756097562,14010.0,1.0869565217391304,14340.0,1.4444444444444444,14380.0,0.07140344706296164
4962,2019-09-27,14175.0,14375.0,14070.0,14340.0,786000.0,-0.00281392894829402,1.5957446808510638,33.0,62.421711899791234,72.0555178558587,127.28681943753327,-396.5370192118826,-527.7642746847068,-428.4828467764346,14.716519923602874,305.0,502.21806775988443,273.25,-684.8527029883644,1231.3527029883644,-205.8013514941831,752.3013514941831,-195.0,36.44859813084112,-35.99528006745676,479.0513514941823,9,77.5,-412.5,-817.5,-512.5,1255.0,4,0.08007054673721337,5.222222222222222,14215.0,1.0975609756097562,14010.0,1.0869565217391304,14340.0,0.08007054673721337
4963,2019-09-30,14180.0,14290.0,14085.0,14195.0,774900.0,0.00035273368606691946,1.0,0.09090909090909091,52.75590551181102,69.7016542498264,129.65022942447467,-341.05176251379635,-547.133701632787,-431.895969481704,13.935119295765114,205.0,533.7002439494881,228.75,-675.2928203644769,1132.792820364477,-223.27141018223847,680.7714101822385,-134.60000000000036,43.956043956043956,-24.027379252385444,452.02141018223847,9,72.5,-417.5,-767.5,-517.5,1055.0,0,0.07087447108603673,1.5957446808510638,14175.0,5.222222222222222,14215.0,1.0975609756097562,14010.0,0.07087447108603673
4964,2019-10-01,14150.0,14265.0,14100.0,14155.0,632600.0,-0.002115655853314524,-2.142857142857143,0.3333333333333333,52.34374999999999,67.51965127589574,146.87787152342025,-245.26149527839698,-517.3185539519909,-394.0007351991644,13.111490807036985,165.0,568.5252711325247,149.0,-676.6582700774543,974.6582700774543,-263.82913503872805,561.829135038728,375.0,43.037974683544306,-21.20767684170393,412.82913503872726,10,102.5,-387.5,-737.5,-487.5,1140.0,1,0.07632508833922258,1.0,14180.0,1.5957446808510638,14175.0,5.222222222222222,14215.0,0.07632508833922258
4965,2019-10-02,14145.0,14205.0,14050.0,14130.0,679000.0,-0.00035335689045934426,1.2962962962962963,-3.0,62.22910216718266,66.32190156585804,136.44020757171165,-170.64563403819193,-522.5590735031274,-378.4996778993227,12.126525580428561,155.0,543.869410977979,94.25,-629.0703774407157,817.5703774407157,-267.41018872035784,455.91018872035784,371.5,29.230769230769234,-34.08331515840229,361.66018872035767,10,107.5,-382.5,-828.75,-482.5,1335.0,2,0.07246376811594213,-2.142857142857143,14150.0,1.0,14180.0,1.5957446808510638,14175.0,0.07246376811594213
4966,2019-10-03,13900.0,14025.0,13850.0,13900.0,598600.0,-0.01732060798868862,-2.5,0.0,56.14525139664804,63.69199781539536,337.79546324258445,135.65289470708194,-282.798171514356,-130.46402709775612,10.909498407363774,295.0,481.43114286069795,-185.25,-796.9299558764196,426.4299558764196,-491.0899779382107,120.58997793821072,597.8400000000001,9.523809523809524,-55.259332354682066,305.8399779382099,10,282.5,-120.0,-601.25,-237.5,1490.0,3,0.1215827338129496,1.2962962962962963,14145.0,-2.142857142857143,14150.0,1.0,14180.0,0.1215827338129496
4967,2019-10-04,14020.0,14025.0,13845.0,13880.0,539500.0,0.008633093525179936,1.4,100.0,42.7007299270073,59.80848222915614,163.67886989635008,76.26957197841512,-403.2047065720817,-245.02321300793483,9.921199676287765,180.0,428.2235409217137,-101.25,-590.9209421426531,388.4209421426531,-346.08547107132654,143.58547107132654,438.96960000000036,39.325842696629216,-20.391207524150182,244.83547107132662,10,120.0,-240.0,-768.75,-357.5,1345.0,4,0.11554921540656204,-2.5,13900.0,1.2962962962962963,14145.0,-2.142857142857143,14150.0,0.11554921540656204
4968,2019-10-07,14080.0,14210.0,14020.0,14030.0,418900.0,0.004279600570613384,-4.428571428571429,0.35714285714285715,40.53030303030303,55.81802207202932,63.30594048904095,58.656282775125874,-459.85981575547703,-293.6695993166977,10.339177412703412,190.0,362.8603982287095,-66.25,-485.5711933086859,353.0711933086859,-275.91059665434295,143.41059665434295,329.8520320000007,55.952380952380956,0.3057330535043761,209.66059665434338,10,30.0,-300.0,-828.75,-417.5,1360.0,0,0.09588068181818188,1.4,14020.0,-2.5,13900.0,1.2962962962962963,14145.0,0.09588068181818188
4969,2019-10-08,14215.0,14245.0,14130.0,14150.0,552300.0,0.009588068181818121,-1.1904761904761905,1.3,45.862068965517246,53.5945835267517,-102.01830097140373,-68.84733135282659,-597.1307809886202,-422.16387662277884,10.171917851148995,165.0,275.55091460057156,61.75,-357.23718734326576,480.73718734326576,-147.7435936716338,271.2435936716338,149.66386944000078,92.5,39.80877125841154,209.49359367163296,10,-105.0,-435.0,-963.75,-552.5,1330.0,1,0.0717551881814984,-4.428571428571429,14080.0,1.4,14020.0,-2.5,13900.0,0.0717551881814984
4970,2019-10-09,14050.0,14075.0,13920.0,14050.0,557500.0,-0.011607456911712943,5.2,0.0,38.51132686084142,50.3889055287891,77.39087279898195,100.51872868117425,-433.7868493333299,-252.34993093388766,9.578998504776866,295.0,189.78112434098148,-102.75,-522.229313836533,316.72931383653304,-312.4896569182656,106.98965691826561,273.0907598848007,51.24999999999999,4.0203510992590665,209.7396569182664,10,60.0,-270.0,-798.75,-387.5,1440.0,2,0.08825622775800701,-1.1904761904761905,14215.0,-4.428571428571429,14080.0,1.4,14020.0,0.08825622775800701
4971,2019-10-10,14070.0,14130.0,13875.0,14080.0,521400.0,0.00142348754448407,3.6363636363636362,-100.0,36.45484949832776,47.503698595293166,38.73276079583047,111.4348498937743,-450.2477827020848,-269.52637917077664,9.88098926669452,255.0,104.51787851265362,-98.75,-475.8144925989109,278.3144925989109,-287.28224629945544,89.78224629945544,214.8434990940168,56.25,14.019388300290132,188.53224629945512,10,-2.5,-290.0,-858.75,-407.5,1325.0,3,0.10021321961620466,5.2,14050.0,-1.1904761904761905,14215.0,-4.428571428571429,14080.0,0.10021321961620466
4972,2019-10-11,14125.0,14250.0,13995.0,14225.0,718700.0,0.003909026297086005,2.4,10.0,41.23711340206185,46.22383280532103,-26.938478947402473,96.42631909791453,-500.99664337817376,-326.2243201959609,10.268965040639841,255.0,66.52871987837716,-66.0,-366.3436628087893,234.3436628087893,-216.17183140439556,84.17183140439556,-280.0,66.66666666666666,25.54779880606761,150.17183140439485,10,-70.0,-302.5,-922.5,-462.5,1335.0,4,0.08955752212389378,3.6363636363636362,14070.0,5.2,14050.0,-1.1904761904761905,14215.0,0.08955752212389378
4973,2019-10-15,14440.0,14500.0,14325.0,14400.0,661700.0,0.02230088495575222,1.1875,-0.4,52.89017341040463,46.28454651758821,-336.573220067341,-212.12238173525293,-805.2573039558192,-636.8764950093519,10.401506435450218,375.0,12.230509116219764,238.0,-82.2696232533981,558.2696232533981,77.86518837330004,398.13481162669996,-586.8999999999996,90.4,48.1539485193185,160.13481162669913,10,-267.5,-457.5,-1245.0,-777.5,1210.0,1,0.06405817174515227,2.4,14125.0,3.6363636363636362,14070.0,5.2,14050.0,0.06405817174515227
4974,2019-10-16,14555.0,14780.0,14445.0,14640.0,795400.0,0.007963988919667653,-1.1967213114754098,-2.125,67.98679867986799,46.92429057455325,-433.6894999366705,-326.1221144140636,-910.3780766538621,-749.4503899920965,10.418745653945644,340.0,-17.80072030915653,341.75,-11.55432684634252,695.0543268463425,165.09783657682783,518.4021634231722,-676.0239999999994,75.13812154696133,27.077769864139093,176.65216342317134,10,-242.5,-402.5,-1306.25,-892.5,1045.0,2,0.060803847475094486,1.1875,14440.0,2.4,14125.0,3.6363636363636362,14070.0,0.060803847475094486
4975,2019-10-17,14545.0,14615.0,14475.0,14595.0,712900.0,-0.0006870491240124066,2.111111111111111,0.5882352941176471,62.50000000000001,47.63037375270346,-403.40486387728197,-315.7726034653133,-884.1249673453949,-735.7005965482931,10.467787961824673,140.0,-18.058291920235206,321.25,-58.76211892022911,701.2621189202291,131.24394053988544,511.25605946011456,-611.9625599999999,74.03314917127072,24.300692602363853,190.00605946011436,10,-232.5,-392.5,-1118.75,-882.5,1025.0,3,0.06875214850464073,-1.1967213114754098,14555.0,1.1875,14440.0,2.4,14125.0,0.06875214850464073
4976,2019-10-18,14570.0,14705.0,14545.0,14665.0,603100.0,0.0017188037126161237,-1.206896551724138,1.9,65.13409961685824,50.12297038490913,-361.37291671580897,-345.4909090373403,-878.7063250857809,-756.9270321676631,10.44463429411591,160.0,-13.5949331361644,338.0,-65.04629484638644,741.0462948463864,136.47685257680678,539.5231474231932,-586.1448063999997,73.24840764331209,20.933624873983398,201.52314742319302,10,-242.5,-417.5,-1098.75,-907.5,1305.0,4,0.06314344543582706,2.111111111111111,14545.0,-1.1967213114754098,14555.0,1.1875,14440.0,0.06314344543582706
4977,2019-10-21,14720.0,14805.0,14600.0,14600.0,534300.0,0.01029512697323276,-2.4166666666666665,-1.263157894736842,68.62068965517241,53.24412445433906,-448.83558049466956,-501.92918682848176,-995.4339343959127,-899.4486641073381,10.281700447927063,235.0,-22.82401946211212,475.75,29.074856063769403,922.4251439362306,252.4124280318847,699.0875719681153,-688.376118016,82.29166666666666,27.724922475186325,223.33757196811544,10,-380.0,-555.0,-1248.75,-1057.5,1095.0,0,0.04585597826086962,-1.206896551724138,14570.0,2.111111111111111,14545.0,-1.1967213114754098,14555.0,0.04585597826086962
4978,2019-10-23,14990.0,15000.0,14760.0,14785.0,886500.0,0.018342391304347894,1.1333333333333333,1.7083333333333333,74.85207100591717,56.465235792161266,-643.889041767512,-763.0060701266921,-1232.5290452402114,-1162.4799024266795,10.318091752810062,280.0,6.874498936362215,715.25,159.54774159184308,1270.952258408157,437.39887079592154,993.1011292040785,-896.5060285747204,98.1981981981982,40.431013197786854,277.8511292040786,10,-552.5,-567.5,-1518.75,-1327.5,755.0,2,0.031354236157438375,-2.4166666666666665,14720.0,-1.206896551724138,14570.0,2.111111111111111,14545.0,0.031354236157438375
4979,2019-10-24,14970.0,15025.0,14825.0,15000.0,780000.0,-0.0013342228152101177,4.0,-0.14634146341463414,74.19354838709677,60.429927072856316,-564.9390139458392,-730.8596129422858,-1190.461402683046,-1135.3970200381573,10.502743309069192,200.0,58.566582209285116,663.75,26.96634674517736,1300.5336532548226,345.3581733725896,982.1418266274104,-785.8554257172491,90.0,27.440757509067637,318.3918266274112,10,-520.0,-535.0,-1398.75,-1307.5,800.0,3,0.045424181696726684,1.1333333333333333,14990.0,-2.4166666666666665,14720.0,-1.206896551724138,14570.0,0.045424181696726684
4980,2019-10-25,15035.0,15050.0,14940.0,15020.0,701200.0,0.004342017368069495,3.888888888888889,-0.5,87.21311475409836,66.06973432349749,-531.4061400920837,-753.7785153876684,-1235.0848803607478,-1191.187708383828,11.835601382284542,110.0,116.23407039134327,677.5,-20.900428045875742,1375.9004280458757,328.29978597706213,1026.7002140229379,-749.9527746311796,97.02970297029702,26.615022131001922,349.2002140229381,10,-512.5,-587.5,-1326.25,-1372.5,605.0,4,0.03757898237445967,4.0,14970.0,1.1333333333333333,14990.0,-2.4166666666666665,14720.0,0.03757898237445967
4981,2019-10-28,15230.0,15230.0,14945.0,15015.0,802100.0,0.012969737279680649,1.6511627906976745,14.333333333333334,87.8125,71.24477727882395,-608.5516417738854,-915.7914949951901,-1400.4135474269242,-1368.326262335675,13.249207231224666,285.0,166.1709886169956,821.75,26.194748685131344,1617.3052513148687,423.9723743425657,1219.5276256574343,-837.859386182814,100.0,24.593099917923155,397.7776256574341,10,-452.5,-692.5,-1500.0,-1567.5,295.0,0,0.02232435981615244,3.888888888888889,15035.0,4.0,14970.0,1.1333333333333333,14990.0,0.02232435981615244
4982,2019-10-29,15310.0,15415.0,15250.0,15330.0,690800.0,0.005252790544977071,-1.3571428571428572,-0.09302325581395349,87.96296296296296,75.14175389577487,-561.8687535951649,-955.383318540109,-1448.233711261626,-1426.7845290049663,14.486299428608316,185.0,252.01772170655204,845.0,-37.65747066811855,1727.6574706681185,403.6712646659398,1286.3287353340602,-783.8018843935643,83.96946564885496,5.849644814222785,441.3287353340597,10,-380.0,-680.0,-1485.0,-1647.5,370.0,1,0.03690398432397135,1.6511627906976745,15230.0,3.888888888888889,15035.0,4.0,14970.0,0.03690398432397135
4983,2019-10-30,15185.0,15485.0,15145.0,15400.0,1511500.0,-0.008164598301763526,-1.305084745762712,10.75,80.12422360248448,76.49035666495448,-357.69218145983905,-791.8282242512942,-1288.78030500155,-1278.2760605928597,15.610930118839237,340.0,345.2836971245488,669.75,-257.87557668826776,1597.3755766882678,205.93721165586612,1133.5627883441339,-498.8175452027226,54.54545454545454,-20.856678429716133,463.81278834413405,10,-205.0,-520.0,-1291.25,-1525.0,495.0,2,0.04148831083305904,-1.3571428571428572,15310.0,1.6511627906976745,15230.0,3.888888888888889,15035.0,0.04148831083305904
4984,2019-10-31,15230.0,15365.0,15155.0,15325.0,670300.0,0.0029634507737898996,1.4,0.4418604651162791,89.59731543624162,79.50116949120354,-331.76255091171697,-792.3952982389183,-1300.3502946850967,-1306.612145173949,16.79633724902711,210.0,435.2809992358416,660.75,-302.4096850716378,1623.9096850716378,179.1701574641811,1142.329842535819,-384.0540361621788,53.21100917431193,-24.203311453777765,481.57984253581844,10,-215.0,-565.0,-1336.25,-1647.5,540.0,3,0.03381483913328953,-1.305084745762712,15185.0,-1.3571428571428572,15310.0,1.6511627906976745,15230.0,0.03381483913328953
4985,2019-11-01,15170.0,15175.0,14995.0,15000.0,425800.0,-0.003939592908732803,1.0,-1.7894736842105263,85.94771241830065,81.81379313580825,-194.20572105181782,-686.884510257496,-1204.671580739565,-1230.1279514674243,17.960860011877735,235.0,485.6019618805385,549.5,-427.58966350393894,1526.589663503939,60.95516824803053,1038.0448317519695,-196.24322892974305,41.66666666666667,-36.837509405443114,488.5448317519698,11,-127.5,-505.0,-1276.25,-1652.5,505.0,4,0.039551746868820015,1.4,15230.0,-1.305084745762712,15185.0,-1.3571428571428572,15310.0,0.039551746868820015
4986,2019-11-05,15590.0,15630.0,15315.0,15425.0,903400.0,0.02768622280817401,1.5714285714285714,0.9705882352941176,88.65435356200527,84.03975579212302,-507.6922150102437,-1026.40663235974,-1585.9558459950895,-1633.8283784864107,20.04039679751535,460.0,515.3289573530747,885.0,-121.5940487342923,1891.5940487342923,381.70297563285385,1388.2970243671462,-595.0,93.7007874015748,13.133344280399584,503.29702436714615,11,-395.0,-852.5,-1696.25,-2072.5,0.0,1,0.003207184092366866,1.0,15170.0,1.4,15230.0,-1.305084745762712,15185.0,0.003207184092366866
4987,2019-11-06,15640.0,15795.0,15540.0,15795.0,629900.0,0.003207184092366866,2.2903225806451615,-0.9393939393939394,86.80981595092024,85.36839411934558,-462.0563522492339,-1000.0927396763054,-1597.4727683554192,-1670.4256826921337,22.316788751703182,255.0,566.3147347996673,854.0,-180.828233903645,1888.828233903645,336.5858830481775,1371.4141169518225,-645.0,80.625,1.247553455554467,517.4141169518224,11,-330.0,-820.0,-1643.75,-2122.5,45.0,2,-0.007352941176470562,1.5714285714285714,15590.0,1.0,15170.0,1.4,15230.0,-0.007352941176470562
4988,2019-11-07,15430.0,15550.0,15340.0,15500.0,794200.0,-0.013427109974424534,1.4705882352941178,0.45161290322580644,75.3623188405797,85.4982575030659,-204.5939253556171,-720.7201292326645,-1345.3172143857337,-1448.746745787259,24.01394788826315,300.0,612.8567166711073,576.5,-440.38947802907387,1593.3894780290739,68.05526098546397,1084.944739014536,-275.0,54.37499999999999,-24.483715595994916,508.4447390145369,11,-62.5,-610.0,-1422.5,-1912.5,795.0,3,0.01620220349967605,2.2903225806451615,15640.0,1.5714285714285714,15590.0,1.0,15170.0,0.01620220349967605
4989,2019-11-08,15235.0,15600.0,15150.0,15600.0,1246700.0,-0.012637718729747283,1.4657534246575343,5.214285714285714,68.06282722513089,83.37044777762507,35.70410885808087,-469.45543313437884,-1116.0060054703026,-1241.7259498539497,25.429321210572898,450.0,639.8201348780221,330.5,-653.331928307789,1314.331928307789,-161.41596415389358,822.4159641538936,560.0,30.0,-47.425599087861485,491.91596415389415,11,135.0,-415.0,-1227.5,-1717.5,665.0,4,0.029209058089924467,1.4705882352941178,15430.0,2.2903225806451615,15640.0,1.5714285714285714,15590.0,0.029209058089924467
4990,2019-11-11,15290.0,15405.0,15220.0,15235.0,487500.0,0.0036101083032491488,-3.3529411764705883,-0.1506849315068493,68.55670103092783,81.23091455883927,23.110071299412084,-449.8590988067954,-1127.7723574908032,-1283.225429442311,27.424794649232396,185.0,632.2290616144419,323.5,-587.1625696652955,1234.1625696652955,-131.83128483264773,778.8312848326477,492.10000000000036,21.705426356589147,-53.924989390333224,455.33128483264795,11,105.0,-470.0,-1282.5,-1772.5,680.0,0,0.03139306736429037,1.4657534246575343,15235.0,1.4705882352941178,15430.0,2.2903225806451615,15640.0,0.03139306736429037
4991,2019-11-12,15480.0,15505.0,15280.0,15290.0,448700.0,0.012426422498365008,-1.1428571428571428,3.4545454545454546,69.1919191919192,79.14524302872331,-142.70503299909433,-557.3867777822088,-1276.919955332427,-1461.5966023508681,29.66992857461258,225.0,633.6723385624337,443.0,-390.47970644314955,1276.4797064431496,26.260146778426133,859.7398532215739,289.45800000000054,51.162790697674424,-22.64909633458838,416.7398532215745,11,-85.0,-660.0,-1472.5,-1962.5,245.0,1,0.012596899224806224,-3.3529411764705883,15290.0,1.4657534246575343,15235.0,1.4705882352941178,15430.0,0.012596899224806224
4992,2019-11-13,15390.0,15550.0,15350.0,15450.0,443800.0,-0.005813953488372103,-1.8571428571428572,-0.3157894736842105,61.11111111111111,77.03267497412627,-44.88363308962289,-387.63100826082336,-1146.109883396608,-1361.0117486683448,31.661415767414645,200.0,610.7889240392487,289.75,-437.55558986753203,1017.055589867532,-73.90279493376511,653.4027949337651,367.0688399999999,53.333333333333336,-16.6753273698584,363.65279493376573,11,5.0,-570.0,-1408.75,-1872.5,170.0,2,0.01299545159194282,-1.1428571428571428,15480.0,-3.3529411764705883,15290.0,1.4657534246575343,15235.0,0.01299545159194282
4993,2019-11-14,15365.0,15500.0,15325.0,15390.0,439000.0,-0.0016244314489928247,-2.3333333333333335,0.4166666666666667,60.94182825484764,73.8487319539714,9.313965053923312,-305.4391951650214,-1074.1072621750063,-1323.0697369326972,32.95110150810797,175.0,568.1909400931909,218.5,-447.04370333777297,884.043703337773,-114.2718516688874,551.2718516688874,379.9274631999997,47.77777777777778,-18.888238991138415,332.7718516688866,11,30.0,-530.0,-1405.0,-1847.5,105.0,3,0.02082655385616672,-1.8571428571428572,15390.0,-1.1428571428571428,15480.0,-3.3529411764705883,15290.0,0.02082655385616672
4994,2019-11-15,15440.0,15505.0,15245.0,15380.0,612800.0,0.004881223560039061,1.736842105263158,-2.4,61.15702479338843,71.09421110675892,-36.615375050268995,-327.53035725067093,-1099.135714933036,-1388.1528224591275,33.45402017293048,260.0,518.9781035568612,249.25,-366.52742903194303,865.027429031943,-58.638714515971515,557.1387145159715,293.0289139359993,66.66666666666666,3.682765574944966,307.88871451597146,11,32.5,-605.0,-1495.0,-1922.5,85.0,4,0.05084196891191706,-2.3333333333333335,15365.0,-1.8571428571428572,15390.0,-1.1428571428571428,15480.0,0.05084196891191706
4995,2019-11-18,15545.0,15545.0,15400.0,15405.0,377100.0,0.00680051813471505,1.0714285714285714,2.3333333333333335,59.130434782608695,67.81377568682598,-92.56141498853503,-372.8898693940573,-1151.7525638595507,-1484.4407174801854,34.02123487153229,145.0,497.4228626692311,304.25,-250.08483136375617,858.5848313637562,27.082584318121008,581.417415681879,176.3683356572801,98.36065573770492,38.40424449788063,277.16741568187814,11,-72.5,-710.0,-1600.0,-2027.5,45.0,0,0.022836925056288093,1.736842105263158,15440.0,-2.3333333333333335,15365.0,-1.8571428571428572,15390.0,0.022836925056288093
4996,2019-11-19,15490.0,15560.0,15440.0,15480.0,349700.0,-0.0035381151495658125,-1.6666666666666667,0.07142857142857142,55.294117647058826,64.31203143084137,-59.49465538052755,-258.69526438802495,-1045.8627657582274,-1418.5649154993152,34.40740632181479,120.0,458.5205476119918,203.25,-262.3031514682625,668.8031514682625,-29.526575734131256,436.02657573413126,219.9409689441345,77.77777777777779,19.997198580809737,232.77657573413154,11,-115.0,-655.0,-1545.0,-1972.5,95.0,1,0.030987734021949542,1.0714285714285714,15545.0,1.736842105263158,15440.0,-2.3333333333333335,15365.0,0.030987734021949542
4997,2019-11-20,15395.0,15465.0,15315.0,15430.0,551400.0,-0.00613298902517756,1.8571428571428572,-3.5,56.287425149700596,62.192598798521466,-3.243792156174095,-116.5064579526952,-902.9290514600871,-1312.3327631580796,34.36876382440791,175.0,426.933338281995,74.5,-308.62977051197413,457.62977051197413,-117.06488525598616,266.06488525598616,303.7421495652525,47.61904761904761,-10.134086182688158,191.564885255987,11,-20.0,-500.0,-1471.25,-1877.5,275.0,2,0.021435531016563925,-1.6666666666666667,15490.0,1.0714285714285714,15545.0,1.736842105263158,15440.0,0.021435531016563925
4998,2019-11-21,15460.0,15485.0,15180.0,15425.0,592400.0,0.004222150048717177,6.176470588235294,-1.0,56.80473372781065,60.94169952104143,-71.00802169320741,-152.29825854296905,-927.2783600392286,-1365.6086079588222,33.679473653383674,305.0,340.87471672532047,116.0,-238.35040641467094,470.35040641467094,-61.17520320733456,293.17520320733456,227.76730657394728,73.68421052631578,14.72216615478753,177.1752032073352,11,-90.0,-400.0,-1521.25,-1942.5,115.0,3,0.0064683053040104355,1.8571428571428572,15395.0,-1.6666666666666667,15490.0,1.0714285714285714,15545.0,0.0064683053040104355
4999,2019-11-22,15650.0,15735.0,15470.0,15520.0,531700.0,0.012289780077619605,-1.3043478260869565,3.7142857142857144,63.18681318681319,60.3450453161398,-218.9773511268104,-304.34630501327956,-1089.53949376554,-1540.1856780373964,33.160021693491096,275.0,267.86075669473394,272.0,-61.10974957674807,605.1097495767481,105.44512521162505,438.55487478837495,-500.0,84.68468468468468,22.56268926682585,166.55487478837432,11,-192.5,-530.0,-1572.5,-2132.5,-200.0,4,-0.011501597444089406,6.176470588235294,15460.0,1.8571428571428572,15395.0,-1.6666666666666667,15490.0,-0.011501597444089406
5000,2019-11-25,15600.0,15730.0,15570.0,15680.0,362800.0,-0.0031948881789137795,-1.2857142857142858,-0.6153846153846154,50.3448275862069,58.25092402661622,-134.526332635769,-221.18803969589862,-1011.3261477111373,-1486.3932661262024,32.55584638084245,160.0,226.86692178912926,193.75,-111.55183511771065,499.05183511771065,41.099082441143764,346.40091755885624,-438.2999999999993,75.67567567567568,16.823287640093653,152.65091755885555,11,-142.5,-465.0,-1367.5,-1955.0,-495.0,0,-0.004807692307692291,-1.3043478260869565,15650.0,6.176470588235294,15460.0,1.8571428571428572,15395.0,-0.004807692307692291
5001,2019-11-26,15570.0,15785.0,15545.0,15710.0,760500.0,-0.0019230769230769162,-1.5263157894736843,1.75,47.55244755244755,56.744405853431374,-101.04301781240792,-173.29499055057386,-942.8859506591889,-1447.1482993838945,31.581679620727698,240.0,211.08072392563918,146.75,-155.07384196559724,448.57384196559724,-4.16192098279862,297.6619209827986,-396.8339999999989,64.46280991735537,8.018981550055159,150.91192098279848,11,-87.5,-400.0,-1337.5,-1925.0,-100.0,1,0.0012845215157353262,-1.2857142857142858,15600.0,-1.3043478260869565,15650.0,6.176470588235294,15460.0,0.0012845215157353262
5002,2019-11-27,15875.0,15885.0,15690.0,15695.0,665400.0,0.01958895311496467,-1.0526315789473684,-1.2857142857142858,64.59016393442623,57.14977648449567,-368.79338440757783,-457.23919047642994,-1202.852418891358,-1748.300968461128,30.290050820967167,315.0,198.0386322181621,423.5,65.72765250580778,781.2723474941922,244.6138262529039,602.3861737470961,-677.360639999999,98.58156028368793,40.14618306484444,178.88617374709625,11,-342.5,-632.5,-1635.0,-2230.0,-725.0,2,-0.01826771653543302,-1.5263157894736843,15570.0,-1.2857142857142858,15600.0,-1.3043478260869565,15650.0,-0.01826771653543302
5003,2019-11-28,15815.0,15870.0,15730.0,15845.0,494200.0,-0.0037795275590550848,2.5,-0.16666666666666666,70.86330935251799,58.228252546621185,-266.24673490819623,-366.4070614686352,-1114.9960758888992,-1687.3182195435002,29.44239220670849,145.0,167.51121042425257,332.0,-37.713971946635866,701.7139719466359,147.14301402668207,516.8569859733179,-576.1190015999982,83.13253012048193,20.228638578922478,184.85698597331793,11,-282.5,-492.5,-1562.5,-2157.5,-350.0,3,-0.009168510907366478,-1.0526315789473684,15875.0,-1.5263157894736843,15570.0,-1.2857142857142858,15600.0,-0.009168510907366478
5004,2019-11-29,15745.0,15950.0,15720.0,15900.0,535600.0,-0.0044261776794182195,-1.2439024390243902,5.166666666666667,66.19217081850533,59.01288988394303,-165.87634189840537,-269.67255998550536,-1020.9249728748291,-1618.4090907657228,28.630119527759835,230.0,164.81465252127418,236.25,-130.99973576706543,603.4997357670654,52.625132116467285,419.8748678835327,-467.3518615039975,49.382716049382715,-17.958683833836083,183.6248678835324,11,-180.0,-357.5,-1315.0,-1990.0,-240.0,4,-0.01079707843759925,2.5,15815.0,-1.0526315789473684,15875.0,-1.5263157894736843,15570.0,-0.01079707843759925
5005,2019-12-02,15770.0,15865.0,15685.0,15795.0,444100.0,0.0015878056525882034,1.1818181818181819,0.16129032258064516,61.69354838709677,59.72393774394724,-173.8900716088574,-260.78805179216033,-1021.2282632823863,-1644.8446774093209,28.484072081535388,180.0,166.5260255283829,231.25,-117.02205034650433,579.5220503465043,57.113974826748745,405.38602517325126,-438.56371258367835,55.55555555555556,-13.260930315327059,174.13602517325202,12,-205.0,-325.0,-1327.5,-1867.5,-190.0,0,-0.02029169308814205,-1.2439024390243902,15745.0,2.5,15815.0,-1.0526315789473684,15875.0,-0.02029169308814205
5006,2019-12-03,15640.0,15650.0,15470.0,15520.0,491400.0,-0.008243500317057673,1.5714285714285714,-4.8,59.765625,60.1104043939805,-22.7694051284725,-133.7052523361126,-869.7896268728109,-1515.6137386851096,26.986849906087716,300.0,160.26418993792322,98.75,-251.78155124892692,449.2815512489269,-76.51577562446255,274.01577562446255,-259.0786155769838,35.41666666666667,-33.89771757053782,175.26577562446334,12,-75.0,-192.5,-1155.0,-1615.0,-355.0,1,-0.03420716112531974,1.1818181818181819,15770.0,-1.2439024390243902,15745.0,2.5,15815.0,-0.03420716112531974
5007,2019-12-04,15525.0,15605.0,15405.0,15580.0,531000.0,-0.007352941176470562,2.8095238095238093,-0.4583333333333333,55.839416058394164,60.00314687515645,125.84422373682719,-29.262828484777856,-736.5019367467339,-1397.9078683448643,25.01521913413586,235.0,149.25978404479974,-10.5,-357.97055914654266,336.97055914654266,-184.23527957327133,163.23527957327133,425.0,22.018348623853214,-47.95398566997997,173.73527957327096,12,152.5,-52.5,-867.5,-1410.0,30.0,2,-0.0035426731078904705,1.5714285714285714,15640.0,1.1818181818181819,15770.0,-1.2439024390243902,15745.0,-0.0035426731078904705
5008,2019-12-05,15680.0,15805.0,15610.0,15680.0,477100.0,0.00998389694041868,-1.7857142857142858,-0.0,58.27586206896552,59.45748563984005,5.959791402139672,-173.46687924429534,-867.973478019705,-1547.3571521893537,24.028965441229964,280.0,154.96068419081166,132.0,-217.47178185901612,481.4717818590161,-42.73589092950715,306.73589092950715,259.10000000000036,50.45871559633027,-19.108402833546414,174.73589092950806,12,-2.5,-207.5,-900.0,-1472.5,-50.0,3,-0.03380102040816324,2.8095238095238093,15525.0,1.5714285714285714,15640.0,1.1818181818181819,15770.0,-0.03380102040816324
5009,2019-12-06,15680.0,15840.0,15650.0,15835.0,455800.0,0.0,1.303030303030303,-100.0,55.0185873605948,59.976792281438705,11.91589790218677,-145.89958515678336,-842.6703965987617,-1538.7961615534841,23.770845197876223,190.0,167.69265297489073,109.75,-211.32508549596605,430.82508549596605,-50.787542747983025,270.287542747983,248.41799999999967,59.78260869565217,-5.888587971867068,160.53754274798314,12,-2.5,-207.5,-857.5,-1437.5,265.0,4,-0.013711734693877542,-1.7857142857142858,15680.0,2.8095238095238093,15525.0,1.5714285714285714,15640.0,-0.013711734693877542
5010,2019-12-09,15770.0,15850.0,15655.0,15850.0,397800.0,0.005739795918367374,3.875,0.5161290322580645,60.14492753623188,61.375956724081405,-57.47807466064114,-208.80070827141026,-895.1612986263171,-1617.7886903373255,23.510193513349833,195.0,178.71077265032,175.75,-128.4361445336417,479.9361445336417,23.656927733178236,327.84307226682176,147.9496399999989,82.02247191011236,17.14396141855174,152.09307226682128,12,-92.5,-297.5,-930.0,-1527.5,165.0,0,-0.016804058338617645,1.303030303030303,15680.0,-1.7857142857142858,15680.0,2.8095238095238093,15525.0,-0.016804058338617645
5011,2019-12-10,15675.0,15720.0,15625.0,15670.0,381000.0,-0.0060240963855421326,1.0,-0.0625,60.14492753623189,60.882041568726486,60.32647783865286,-103.7627216191031,-769.591526433891,-1513.7387685934664,22.95226339197965,145.0,158.53715183352142,71.0,-230.25352149054197,372.25352149054197,-79.6267607452719,221.6267607452719,232.69064719999915,60.67415730337079,-6.12369568457801,150.62676074527113,12,2.5,-125.0,-821.25,-1432.5,625.0,1,-0.0060606060606061,3.875,15770.0,1.303030303030303,15680.0,-1.7857142857142858,15680.0,-0.0060606060606061
5012,2019-12-11,15590.0,15695.0,15570.0,15660.0,444500.0,-0.005422647527910662,-1.2727272727272727,-14.0,54.642857142857146,59.07976910098639,112.47579521433545,-3.173689245581045,-653.0896623436565,-1418.7340334685905,22.16217569814452,125.0,169.29459681214576,-24.0,-308.13488272099494,260.13488272099494,-166.06744136049747,118.06744136049747,307.63683425599993,7.142857142857142,-56.355614917179736,142.06744136049755,12,87.5,-40.0,-623.75,-1275.0,480.0,2,-0.01956382296343806,1.0,15675.0,3.875,15770.0,1.303030303030303,15680.0,-0.01956382296343806
5013,2019-12-12,15685.0,15745.0,15590.0,15675.0,408300.0,0.00609364977549709,1.3846153846153846,-0.14285714285714285,51.34099616858237,57.42963858432827,-3.245240853040741,-76.91432833947692,-714.9955793628542,-1506.747752137373,21.50338639764632,155.0,190.86657899731836,55.0,-205.12142913390198,315.121429133902,-75.06071456695099,185.060714566951,202.78409757088048,41.07142857142857,-18.931396503437924,130.06071456695054,12,-50.0,-135.0,-620.0,-1287.5,345.0,3,-0.008288173414089939,-1.2727272727272727,15590.0,1.0,15675.0,3.875,15770.0,-0.008288173414089939
5014,2019-12-13,16225.0,16275.0,15955.0,16000.0,1430900.0,0.03442779725852718,-1.0317460317460319,22.5,67.40947075208913,58.06474106932743,-522.9954378233597,-585.0863970460487,-1213.9771832694023,-2029.2055826293708,21.707661269100083,590.0,171.29493286637626,555.75,197.82800026449513,913.6719997355049,376.78900013224666,734.7109998677533,-820.0,92.90780141843972,33.44632045667461,178.9609998677527,12,-385.0,-512.5,-1131.25,-1827.5,-445.0,4,-0.036671802773497686,1.3846153846153846,15685.0,-1.2727272727272727,15590.0,1.0,15675.0,-0.036671802773497686
5015,2019-12-16,15900.0,16155.0,15900.0,16130.0,778600.0,-0.02003081664098616,-1.2173913043478262,-1.0222222222222221,57.89473684210526,57.85686460733912,-198.48890204501004,-244.67147625714642,-850.7284154949048,-1693.3249968009313,21.71943795028848,325.0,138.9450176820901,213.0,-154.07090954133855,580.0709095413386,29.464545229331634,396.53545477066837,-477.60000000000036,46.808510638297875,-11.523788171937007,183.53545477066905,12,-60.0,-172.5,-805.0,-1502.5,-465.0,0,0.002830188679245227,-1.0317460317460319,16225.0,1.3846153846153846,15685.0,-1.2727272727272727,15590.0,0.002830188679245227
5016,2019-12-17,15970.0,16030.0,15875.0,16030.0,609700.0,0.00440251572327055,4.166666666666667,0.2608695652173913,52.56064690026954,57.492556923103045,-242.22857677055435,-291.82953024814196,-872.9793442009504,-1747.935115350465,21.646022323316522,155.0,120.33976071502366,259.0,-116.50807686306871,634.5080768630687,71.24596156846565,446.75403843153435,-530.5480000000007,56.73758865248227,3.3521118225202216,187.75403843153413,12,-47.5,-242.5,-862.5,-1572.5,-275.0,1,-0.002191609267376382,-1.2173913043478262,15900.0,-1.0317460317460319,16225.0,1.3846153846153846,15685.0,-0.002191609267376382
5017,2019-12-18,15725.0,15895.0,15670.0,15850.0,596600.0,-0.015341264871634341,1.0930232558139534,2.0833333333333335,47.794117647058826,56.32791865400231,38.13523407028879,-21.965317531772598,-585.9612624316287,-1487.057269472336,21.79699837067104,300.0,103.51629848027005,-2.5,-347.288264545572,342.288264545572,-174.894132272786,169.894132272786,-268.83704000000034,19.708029197080293,-28.678902306420383,172.39413227278598,12,197.5,2.5,-617.5,-1327.5,-305.0,2,0.0365659777424483,4.166666666666667,15970.0,-1.2173913043478262,15900.0,-1.0317460317460319,16225.0,0.0365659777424483
5018,2019-12-19,15560.0,15655.0,15480.0,15615.0,560000.0,-0.010492845786963412,1.5925925925925926,0.44,45.66744730679157,55.288903092468615,205.9846281485934,159.06595102464598,-381.92844852058624,-1305.4608163888588,22.25538320531119,245.0,94.36022536068049,-172.5,-503.5827532107505,158.58275321075052,-338.04137660537526,-6.958623394624738,-87.46029920000001,10.062893081761008,-36.62015515825206,165.5413766053751,12,317.5,167.5,-452.5,-1145.0,75.0,3,0.032776349614395794,1.0930232558139534,15725.0,4.166666666666667,15970.0,-1.2173913043478262,15900.0,0.032776349614395794
5019,2019-12-20,15470.0,15550.0,15395.0,15490.0,608700.0,-0.005784061696658127,1.2142857142857142,0.36363636363636365,43.18181818181819,53.40411316420043,293.9784444585075,247.58309065752655,-257.48878975391017,-1202.8118269077404,21.869826062156527,165.0,97.62403537056525,-253.5,-603.2833916190957,96.28339161909571,-428.39169580954876,-78.60830419045124,805.0,9.868421052631579,-34.21790198095351,174.89169580954797,12,365.0,257.5,-355.0,-1055.0,125.0,4,0.03619909502262453,1.5925925925925926,15560.0,1.0930232558139534,15725.0,4.166666666666667,15970.0,0.03619909502262453
5020,2019-12-23,15525.0,15585.0,15460.0,15585.0,371100.0,0.0035552682611506015,3.1666666666666665,3.0,47.294117647058826,51.976245398736765,224.1412768899645,196.7643977422449,-271.3806980424233,-1243.4372281724882,21.50647732129805,125.0,85.8594696281416,-194.75,-551.6441314347412,162.1441314347412,-373.1970657173697,-16.302934282630304,732.3999999999996,20.47244094488189,-23.689768587910216,178.44706571737026,12,310.0,202.5,-371.25,-1110.0,90.0,0,0.01642512077294689,1.2142857142857142,15470.0,1.5925925925925926,15560.0,1.0930232558139534,15725.0,0.01642512077294689
5021,2019-12-24,15590.0,15605.0,15440.0,15505.0,291400.0,0.004186795491143425,1.8695652173913044,-1.4166666666666667,51.56626506024097,51.63440183400163,162.95221234883684,140.54540884201924,-294.31449927406175,-1291.0638157907924,20.963332872889584,165.0,81.83969924481244,-130.75,-485.98565195652736,224.48565195652736,-308.3678259782628,46.86782597826277,650.152,39.0,-7.634304995959276,177.6178259782636,12,245.0,137.5,-436.25,-1175.0,190.0,1,-0.009942270686337351,3.1666666666666665,15525.0,1.2142857142857142,15470.0,1.5925925925925926,15560.0,-0.009942270686337351
5022,2019-12-25,15585.0,15640.0,15555.0,15640.0,178300.0,-0.0003207184092366422,2.090909090909091,-0.6470588235294118,47.53246753246753,51.21123198554443,186.8138470431113,129.33652350124976,-248.21217271113892,-1268.5430998513184,20.151331580186017,85.0,61.23798282913049,-121.25,-473.63846686416036,231.13846686416036,-297.4442334320811,54.94423343208109,638.2489600000008,73.07692307692307,25.81407930611421,176.19423343208032,12,250.0,142.5,-480.0,-1170.0,795.0,2,0.0070580686557586425,1.8695652173913044,15590.0,3.1666666666666665,15525.0,1.2142857142857142,15470.0,0.0070580686557586425
5023,2019-12-26,15670.0,15670.0,15535.0,15535.0,235700.0,0.005453962143086244,1.0,-2.4545454545454546,49.75124378109453,49.24920676654503,111.15105685035633,34.69535427939445,-300.42964293304976,-1333.9930316484151,19.33573340805626,135.0,48.98280989878185,-29.0,-377.91712181356706,319.91712181356706,-203.45856090678353,145.45856090678353,536.6839808000004,100.0,52.07688515597572,174.4585609067832,12,105.0,57.5,-535.0,-1255.0,675.0,3,-0.01595405232929159,2.090909090909091,15585.0,1.8695652173913044,15590.0,3.1666666666666665,15525.0,-0.01595405232929159
5024,2019-12-27,15575.0,15740.0,15575.0,15740.0,341300.0,-0.006062539885130835,1.0,-1.2222222222222223,45.16129032258065,47.83437937548673,116.50386083912963,122.59170819344763,-176.7824776332127,-1220.99444381154,18.337332650583317,165.0,50.334955847252786,-115.5,-467.96351061594396,236.96351061594396,-291.731755307972,60.73175530797198,615.4503011840006,45.0,1.332795753258523,176.23175530797207,12,137.5,260.0,-360.0,-1117.5,635.0,4,0.003852327447833037,1.0,15670.0,2.090909090909091,15585.0,1.8695652173913044,15590.0,0.003852327447833037
5025,2019-12-30,15450.0,15620.0,15450.0,15620.0,392700.0,-0.008025682182985605,1.0,1.0303030303030303,44.49877750611247,46.93861610946928,191.0494091938981,234.40708269689094,-23.674801552539066,-1075.4264056572192,17.260940718545676,170.0,47.609501353239466,-224.5,-590.5586665663686,141.55866656636863,-407.5293332831843,-41.470666716815686,724.5412951603212,3.3333333333333335,-36.60532167376385,183.02933328318395,12,195.0,385.0,-161.25,-832.5,620.0,0,0.00938511326860847,1.0,15575.0,1.0,15670.0,2.090909090909091,15585.0,0.00938511326860847
5026,2020-01-06,15105.0,15220.0,14990.0,15190.0,785900.0,-0.022330097087378653,2.1724137931034484,0.5,39.47939262472886,46.01475777365484,447.50558588344575,566.3059546980239,345.1975157502675,-704.9495124232981,17.42656392342689,460.0,-44.96238755734521,-542.75,-988.8615626339615,-96.63843736603849,-765.8057813169817,-319.69421868301833,1053.9504692571154,15.333333333333332,-27.565980979214483,223.05578131698118,1,260.0,527.5,191.25,-445.0,435.0,0,0.03376365441906648,1.0,15450.0,1.0,15575.0,1.0,15670.0,0.03376365441906648
5027,2020-01-07,15470.0,15470.0,15055.0,15130.0,694400.0,0.02416418404501819,1.4411764705882353,-4.0,45.8252427184466,46.032290597172064,47.52796790359207,207.61895551087218,3.9676722468520893,-1041.8520083127914,17.5575312400008,415.0,-92.62148836310553,-175.0,-624.959062465312,274.95906246531194,-399.9795312326569,49.97953123265688,642.1924504868311,64.0,20.007374138121513,224.9795312326563,1,-105.0,162.5,-143.75,-810.0,-350.0,1,0.020038784744667026,2.1724137931034484,15105.0,1.0,15450.0,1.0,15575.0,0.020038784744667026
5028,2020-01-08,15150.0,15215.0,14880.0,15000.0,990700.0,-0.02068519715578543,1.3928571428571428,0.4411764705882353,27.17622080679405,44.25389088883605,338.89137511236913,512.1342075964749,335.80525122294785,-697.4057665140972,17.216314053696262,590.0,-143.7171518667201,-468.5,-969.3319394556165,32.33193945561652,-718.9159697278083,-218.08403027219174,917.3047524673584,31.3953488372093,-6.145052565594266,250.41596972780792,1,160.0,427.5,237.5,-445.0,70.0,2,0.08118811881188126,1.4411764705882353,15470.0,2.1724137931034484,15105.0,1.0,15450.0,0.08118811881188126
5029,2020-01-09,15465.0,15495.0,15280.0,15450.0,709800.0,0.02079207920792081,4.733333333333333,0.1,40.724946695095944,43.52398300528462,25.823114372438795,189.93936748079977,37.191981377400225,-991.4681340602165,16.513631585014917,345.0,-161.50136343224403,-142.75,-647.2401021405876,361.7401021405876,-394.9950510702947,109.49505107029472,531.0664673193169,79.05405405405406,40.922691255775604,252.24505107029407,1,-155.0,112.5,-37.5,-760.0,-175.0,3,0.0569026834788231,1.3928571428571428,15150.0,1.4411764705882353,15470.0,2.1724137931034484,15105.0,0.0569026834788231
5030,2020-01-10,15505.0,15545.0,15395.0,15465.0,720800.0,0.002586485612673828,1.5,2.6666666666666665,39.95680345572354,42.234042827004906,-19.346751600553034,136.043311270294,12.285909032880227,-1011.5223839627251,15.795365328311034,150.0,-161.4670938442614,-89.5,-589.9513752077164,410.9513752077164,-339.7256876038591,160.72568760385911,424.10247928015815,93.98496240601504,55.802684221879005,250.2256876038583,1,-195.0,72.5,-28.75,-607.5,85.0,4,0.04546920348274752,4.733333333333333,15465.0,1.3928571428571428,15150.0,1.4411764705882353,15470.0,0.04546920348274752
5031,2020-01-14,15580.0,15580.0,15455.0,15500.0,761000.0,0.004837149306675226,2.125,2.0,46.620046620046615,42.132662725624805,-107.18619977566232,56.455745910254336,-52.72384728253746,-1062.6647538415455,15.231537087880684,125.0,-145.5080684870918,-9.75,-508.78564897439355,489.28564897439355,-259.2678244871968,239.76782448719678,286.1563305233485,100.0,57.02376086069093,249.51782448719706,1,-270.0,-2.5,-75.0,-682.5,-135.0,1,0.03145057766367132,1.5,15505.0,4.733333333333333,15465.0,1.3928571428571428,15150.0,0.03145057766367132
5032,2020-01-15,15285.0,15470.0,15280.0,15420.0,618000.0,-0.018934531450577663,-1.6206896551724137,-1.6875,43.95604395604395,41.48875163395252,157.3283294778339,345.1292865598316,246.46541412343868,-744.8013124943463,14.840277115221214,300.0,-152.24358271815072,-289.5,-806.809843018802,227.80984301880198,-548.1549215094001,-30.845078490599917,521.9869506919476,57.85714285714286,10.27485434180997,258.65492150940065,1,25.0,292.5,221.25,-387.5,170.0,2,0.016683022571148287,2.125,15580.0,1.5,15505.0,4.733333333333333,15465.0,0.016683022571148287
5033,2020-01-16,15555.0,15680.0,15500.0,15560.0,633200.0,0.017664376840039298,-2.130434782608696,0.037037037037037035,51.731160896130355,42.218737253235815,-146.05965687972275,68.39742100381409,-12.091787248420587,-988.6188410179984,14.348079503063897,395.0,-169.65910998257095,-13.0,-527.7242491193756,501.7242491193756,-270.3621245596878,244.3621245596878,196.36773365043155,68.75,15.719811089076408,257.3621245596879,1,-275.0,22.5,20.0,-657.5,-255.0,3,-0.027965284474445462,-1.6206896551724137,15285.0,2.125,15580.0,1.5,15505.0,-0.027965284474445462
5034,2020-01-17,15630.0,15640.0,15540.0,15550.0,654300.0,0.004821600771456103,1.0,-16.0,52.121212121212125,43.06567443269133,-237.40290005757197,-56.35329523301516,-75.9922627975302,-1037.852138989394,12.254702400138415,100.0,-176.02912108583587,91.75,-321.9531099204123,505.4531099204123,-115.10155496020707,298.60155496020707,69.08566963140584,87.5,29.097686813872606,206.85155496020633,1,-350.0,-52.5,-55.0,-732.5,-215.0,4,-0.026231605886116394,-2.130434782608696,15555.0,-1.6206896551724137,15285.0,2.125,15580.0,-0.026231605886116394
5035,2020-01-20,15945.0,15955.0,15750.0,15795.0,634400.0,0.020153550863723613,1.411764705882353,1.875,56.51376146788991,44.95838208193145,-530.6014379271728,-387.6860152860172,-374.0692874098095,-1323.8744382691366,10.64670732768493,325.0,-187.2152131750954,404.5,-17.88545628860993,826.8854562886099,193.30727185569594,615.692728144304,-1065.0,98.51851851851852,36.106167178062805,211.19272814430474,1,-527.5,-367.5,-370.0,-1047.5,-770.0,0,-0.04107870805895264,1.0,15630.0,-2.130434782608696,15555.0,-1.6206896551724137,15285.0,-0.04107870805895264
5036,2020-01-21,15935.0,16040.0,15865.0,15960.0,745500.0,-0.0006271558482282558,-1.121212121212121,-0.16666666666666666,56.41025641025641,46.13449471435476,-436.3738536781748,-401.0021606653572,-360.4535246646192,-1285.9380716178348,9.157908265812333,175.0,-180.21821925831136,396.25,-18.870464443667515,811.3704644436675,188.68976777816533,603.8102322218347,-1033.5,86.18421052631578,24.083139147151456,207.5602322218338,1,-475.0,-357.5,-360.0,-1037.5,-1210.0,1,-0.02165045497332918,1.411764705882353,15945.0,1.0,15630.0,-2.130434782608696,15555.0,-0.02165045497332918
5037,2020-01-22,16300.0,16310.0,15990.0,16040.0,1000200.0,0.02290555381236281,1.2857142857142858,-10.4,60.465116279069775,49.83326087794095,-750.1423822566303,-759.6642639085767,-719.1337768895573,-1621.3939896970041,8.811475631779286,375.0,-151.31257696968714,732.5,200.013281608748,1264.986718391252,466.2566408043749,998.7433591956251,-1352.9599999999991,98.76543209876543,39.74571985804017,266.2433591956258,1,-505.0,-705.0,-686.25,-1402.5,-1630.0,2,-0.05245398773006138,-1.121212121212121,15935.0,1.411764705882353,15945.0,1.0,15630.0,-0.05245398773006138
5038,2020-01-23,16070.0,16340.0,16035.0,16330.0,786600.0,-0.01411042944785279,1.1785714285714286,-1.0,57.869634340222575,51.73822617184391,-420.09369811900433,-515.950346317899,-478.58638626975517,-1360.2528296618166,9.281185618064582,305.0,-80.85758479510696,477.0,-100.88543756292711,1054.885437562927,188.05728121853645,765.9427187814636,-1041.1823999999997,66.25,5.231470016065423,288.9427187814631,1,-260.0,-460.0,-456.25,-1172.5,-1750.0,3,-0.03827006845052894,1.2857142857142858,16300.0,-1.121212121212121,15935.0,1.411764705882353,15945.0,-0.03827006845052894
5039,2020-01-24,16030.0,16210.0,15930.0,16200.0,468500.0,-0.002489110143123807,1.9473684210526316,0.6538461538461539,59.47712418300654,53.907150697097585,-325.7792785237925,-455.1829135850912,-421.99994018432335,-1292.2215462124805,9.96590813888349,280.0,-50.33890055779011,409.0,-197.3575460766824,1015.3575460766824,105.82122696165789,712.1787730383421,-896.2878079999991,47.45762711864407,-19.99608253240777,303.17877303834155,1,-220.0,-420.0,-437.5,-1132.5,-1740.0,4,-0.045539613225202724,1.1785714285714286,16070.0,1.2857142857142858,16300.0,-1.121212121212121,15935.0,-0.045539613225202724
5040,2020-01-27,15780.0,15940.0,15700.0,15720.0,577500.0,-0.015595757953836609,-3.8,-0.35294117647058826,61.382799325463736,55.54745655325504,-36.50737959057915,-195.10243690944844,-159.7496250140648,-1011.6071414914077,10.263790955472308,330.0,56.928148319160755,146.25,-462.32793688490165,754.8279368849016,-158.03896844245173,450.53896844245173,-549.784783359999,12.5,-59.00416071388119,304.28896844245116,1,30.0,-170.0,-3.75,-720.0,-1340.0,0,-0.02313054499366285,1.9473684210526316,16030.0,1.1785714285714286,16070.0,1.2857142857142858,16300.0,-0.02313054499366285
5041,2020-01-28,15435.0,15530.0,15385.0,15530.0,708500.0,-0.02186311787072248,2.0526315789473686,-1.5833333333333333,49.405772495755514,56.15298194655632,319.34375194489803,145.1308939591745,187.61912996634055,-640.402506739345,10.22394182725208,395.0,98.0518423005069,-191.0,-805.8393029247381,423.83930292473815,-498.4196514623691,116.41965146236907,-116.00200069119819,5.2356020942408374,-64.44108714111887,307.4196514623695,1,427.5,175.0,348.75,-375.0,-1465.0,1,-0.01684483317136376,-3.8,15780.0,1.9473684210526316,16030.0,1.1785714285714286,16070.0,-0.01684483317136376
5042,2020-01-29,15695.0,15720.0,15510.0,15645.0,657600.0,0.01684483317136376,3.2,-0.5263157894736842,59.44540727902946,57.01012043354511,138.14591172495238,-111.9451290263587,-64.04064084203128,-872.3401142999537,10.234847658024842,285.0,147.3300574237619,63.5,-551.7628877581992,678.7628877581992,-244.1314438790996,371.1314438790996,-310.0,32.460732984293195,-40.3209038462219,307.6314438790994,1,167.5,-85.0,130.0,-635.0,-2545.0,2,-0.06180312201338001,2.0526315789473686,15435.0,-3.8,15780.0,1.9473684210526316,16030.0,-0.06180312201338001
5043,2020-01-30,15420.0,15790.0,15330.0,15730.0,626500.0,-0.01752150366358718,1.1395348837209303,-6.2,49.209138840070295,56.686556735640465,438.0477063847957,151.11281735642478,217.0819698093037,-567.7976874679553,9.944088584426913,460.0,166.84948534327668,-199.0,-821.0898564304116,423.0898564304116,-510.0449282152058,112.0449282152058,920.0,10.227272727272728,-59.20966455774194,311.0449282152059,1,415.0,190.0,405.0,-360.0,-2100.0,3,-0.048638132295719894,3.2,15695.0,2.0526315789473686,15435.0,-3.8,15780.0,-0.048638132295719894
5044,2020-01-31,15635.0,15815.0,15475.0,15525.0,639500.0,0.013942931258106306,-2.238095238095238,-0.3548387096774194,52.152317880794705,56.201951892629886,250.13601801824007,-62.35882743005641,8.41129013097634,-751.1462753672404,9.393700025185835,395.0,224.96851831268214,13.0,-608.7750481695475,634.7750481695475,-297.88752408477376,323.88752408477376,684.7999999999993,50.0,-15.65712833283989,310.88752408477336,1,200.0,-25.0,167.5,-575.0,-2715.0,4,-0.08410617204988802,1.1395348837209303,15420.0,3.2,15695.0,2.0526315789473686,15435.0,-0.08410617204988802
5045,2020-02-03,15595.0,15645.0,15295.0,15390.0,746800.0,-0.002558362647905321,1.2950819672131149,1.8636363636363635,50.251256281407045,55.51761854497996,262.9158300775216,-11.529956203208712,51.021322116499505,-679.3262941845423,9.512561604251987,350.0,243.33883812713793,-34.25,-650.9412987019223,582.4412987019223,-342.59564935096023,274.09564935096023,705.003999999999,57.692307692307686,-3.4711118565955488,308.34564935096097,2,222.5,15.0,186.25,-520.0,-3060.0,0,-0.08368066688041043,-2.238095238095238,15635.0,1.1395348837209303,15420.0,3.2,15695.0,-0.08368066688041043
5046,2020-02-04,15615.0,15700.0,15500.0,15695.0,616900.0,0.0012824623276690428,3.4444444444444446,-0.3902439024390244,56.08856088560886,55.031334612373186,215.40208698876813,9.103758353474404,35.690654715359415,-668.0250001672503,8.89056596789229,200.0,257.09047312716393,-39.75,-605.2165051273842,525.7165051273842,-322.4832525636921,242.98325256369208,644.8038399999987,61.53846153846154,-0.04139606391377981,282.7332525636925,2,202.5,-5.0,166.25,-540.0,-3755.0,1,-0.07524815882164582,1.2950819672131149,15595.0,-2.238095238095238,15635.0,1.1395348837209303,15420.0,-0.07524815882164582
5047,2020-02-05,15780.0,15880.0,15610.0,15760.0,664600.0,0.01056676272814605,1.4545454545454546,-0.25,54.31861804222648,54.63677724592918,-34.7738076716123,-138.58642885594963,-119.56382424231015,-801.8835056652824,9.228382832173612,270.0,235.6177753635111,109.75,-451.3717618118844,670.8717618118844,-170.81088090594312,390.3108809059431,441.21168639999814,82.90598290598291,21.314673663832714,280.56088090594244,2,-27.5,-170.0,1.25,-705.0,-4105.0,2,-0.114702154626109,3.4444444444444446,15615.0,1.2950819672131149,15595.0,-2.238095238095238,15635.0,-0.114702154626109
5048,2020-02-06,16380.0,16535.0,16040.0,16095.0,1021200.0,0.03802281368821303,-1.5063291139240507,14.25,61.98083067092651,54.91496685569806,-655.0627549769797,-676.3921492727914,-704.7407841174681,-1371.4076874732345,9.567046001580152,755.0,228.94752660748782,648.25,58.33229833580299,1238.167701664197,353.2911491679024,943.2088508320976,-1085.0,87.5,27.980323747341785,294.95885083209845,2,-465.0,-672.5,-598.75,-1305.0,-4290.0,3,-0.19719169719169716,1.4545454545454546,15780.0,3.4444444444444446,15615.0,1.2950819672131149,15595.0,-0.19719169719169716
5049,2020-02-07,16345.0,16485.0,16255.0,16450.0,551000.0,-0.002136752136752129,1.6285714285714286,-0.3684210526315789,57.01754385964912,54.42993847060755,-637.7469201753629,-603.0006080855346,-661.1440330827008,-1313.7297346658706,10.588376753472167,230.0,174.78208253306184,569.25,-66.39534136570728,1204.8953413657073,251.42732931714636,887.0726706828536,-1025.2000000000007,84.67741935483872,28.84781303767771,317.8226706828535,2,-430.0,-637.5,-593.75,-1210.0,-3745.0,4,-0.18507188742734781,-1.5063291139240507,16380.0,1.4545454545454546,15780.0,3.4444444444444446,15615.0,-0.18507188742734781
5050,2020-02-10,16210.0,16310.0,16170.0,16250.0,544600.0,-0.008259406546344494,-1.3333333333333333,0.38095238095238093,54.62184873949579,55.00950249768981,-486.4973211549841,-434.7663915763078,-517.326851404363,-1156.3670619858676,11.410333820311797,175.0,139.63123608744536,399.0,-251.4460008332171,1049.446000833217,73.77699958339144,724.2230004166086,-865.8960000000006,68.59903381642512,15.922976790265878,325.22300041660884,2,-295.0,-502.5,-436.25,-910.0,-2930.0,0,-0.20296113510178904,1.6285714285714286,16345.0,-1.5063291139240507,16380.0,1.4545454545454546,15780.0,-0.20296113510178904
5051,2020-02-12,16070.0,16245.0,16005.0,16155.0,643100.0,-0.00863664404688469,-1.2325581395348837,2.125,45.81818181818181,53.495366335373404,-275.971346108523,-270.01860039904386,-368.98755313892434,-989.6416361023221,11.98219165108932,240.0,96.24372432877135,234.5,-416.22348400185,885.22348400185,-90.861742000925,559.861742000925,-702.0780800000011,49.72972972972973,2.7645473021340194,325.3617420009247,2,-155.0,-362.5,-330.0,-710.0,-3520.0,2,-0.21997510889856875,-1.3333333333333333,16210.0,1.6285714285714286,16345.0,-1.5063291139240507,16380.0,-0.21997510889856875
5052,2020-02-13,15540.0,15645.0,15380.0,15550.0,1327400.0,-0.03298070939639075,1.65,0.11764705882352941,41.31147540983606,52.617848176458494,256.7273250135895,295.19993377053106,153.5324711507219,-434.6091121505997,12.641706403907833,690.0,50.26580383933833,-308.25,-922.5298522188641,306.0298522188659,-615.389926109432,-1.1100738905679464,995.0,13.852813852813853,-29.405900146616915,307.13992610943285,2,375.0,167.5,-41.25,-165.0,-2355.0,3,-0.23680823680823682,-1.2325581395348837,16070.0,-1.3333333333333333,16210.0,1.6285714285714286,16345.0,-0.23680823680823682
5053,2020-02-14,15120.0,15550.0,15105.0,15535.0,1093600.0,-0.027027027027026973,1.0,41.5,36.73469387755102,50.90477884276474,703.6985163956197,717.7387167608795,562.9521131157726,-0.38699289238866186,13.226833076725786,445.0,63.3115084748224,-706.5,-1391.259658182058,-21.740341817940134,-1048.879829091029,-364.120170908971,1391.9000000000015,1.0869565217391304,-39.92049201597529,342.3798290910296,2,700.0,587.5,378.75,290.0,-1080.0,4,-0.22784391534391535,1.65,15540.0,-1.2325581395348837,16070.0,-1.3333333333333333,16210.0,-0.22784391534391535
5054,2020-02-17,15220.0,15300.0,14990.0,15195.0,681200.0,0.006613756613756516,2.3513513513513513,-0.060240963855421686,41.463414634146346,49.92835199306911,601.9405136333353,617.0859486250447,455.57227423190125,-87.19537910838699,13.922948341984156,310.0,22.79957009877762,-586.0,-1318.4192069687742,146.41920696877423,-952.2096034843871,-219.79039651561288,1235.6239999999998,17.424242424242426,-26.06604854988208,366.2096034843872,2,542.5,542.5,223.75,217.5,-1690.0,0,-0.20565045992115638,1.0,15120.0,1.65,15540.0,-1.2325581395348837,16070.0,-0.20565045992115638
5055,2020-02-18,15290.0,15355.0,15155.0,15200.0,646900.0,0.0045992115637318864,-1.2222222222222223,3.6,47.5873544093178,48.98377349570344,541.0205408817637,522.2763504804243,378.0477371453326,-143.5426306143181,13.686609315135623,200.0,40.83242239275205,-483.25,-1247.3888341752208,280.888834175219,-865.3194170876104,-101.18058291238958,1077.68656,23.904382470119522,-23.41590321035776,382.0694170876096,2,472.5,472.5,153.75,227.5,-1495.0,1,-0.17593198168737734,2.3513513513513513,15220.0,1.0,15120.0,1.65,15540.0,-0.17593198168737734
5056,2020-02-19,15590.0,15695.0,15395.0,15595.0,967300.0,0.01962066710268151,1.9268292682926829,-0.05555555555555555,48.275862068965516,48.31235616534111,264.96528592336836,205.64827745087132,78.0450163578389,-429.12449176684095,12.906664365641069,405.0,40.39994516887964,-166.0,-930.3407892459945,598.3407892459945,-548.1703946229973,216.17039462299726,695.0253663999993,85.1063829787234,34.423204836554554,382.17039462299715,2,172.5,172.5,-146.25,-40.0,-2520.0,2,-0.1481719050673509,-1.2222222222222223,15290.0,2.3513513513513513,15220.0,1.0,15120.0,-0.1481719050673509
5057,2020-02-20,15445.0,15720.0,15285.0,15595.0,766900.0,-0.009300833867864067,1.175,30.0,50.42881646655232,47.02879903152175,399.45518063716554,298.61995029993705,225.0646877314648,-271.52084546297556,11.520224015823288,435.0,47.245189144632604,-268.25,-999.4010391876545,462.90103918765635,-633.8255195938273,97.32551959382727,762.3238444159997,62.328767123287676,6.258516273490486,365.57551959382806,2,292.5,317.5,-1.25,132.5,-2275.0,3,-0.1874393007445775,1.9268292682926829,15590.0,-1.2222222222222223,15290.0,2.3513513513513513,15220.0,-0.1874393007445775
5058,2020-02-21,15455.0,15650.0,15415.0,15575.0,739700.0,0.0006474587245062224,-1.35,0.8,46.678966789667896,45.880068245968275,273.1723053746464,253.1631270709404,212.2453234570021,-267.2142158117458,9.991055213634596,235.0,33.70198117365726,-227.5,-947.1161257371714,492.1161257371732,-587.3080628685857,132.3080628685857,679.2844137510401,63.6986301369863,6.57713182243274,359.80806286858655,2,195.0,307.5,-11.25,122.5,-2685.0,4,-0.14687803299902946,1.175,15445.0,1.9268292682926829,15590.0,-1.2222222222222223,15290.0,-0.14687803299902946
5059,2020-02-25,15300.0,15460.0,15015.0,15460.0,1426200.0,-0.010029116790682635,4.5625,1.3333333333333333,44.778761061946895,44.78639183735173,295.4165610973396,369.6198445885948,362.56671645648385,-98.0249739202045,9.100394465671377,445.0,9.484156768197863,-346.0,-1065.4559347904433,373.4559347904433,-705.7279673952216,13.72796739522164,765.6273489259784,40.42553191489361,-15.93705235663461,359.72796739522124,2,317.5,462.5,128.75,277.5,-2760.0,1,-0.08235294117647063,-1.35,15455.0,1.175,15445.0,1.9268292682926829,15590.0,-0.08235294117647063
5060,2020-02-26,15415.0,15490.0,15105.0,15225.0,1407200.0,0.007516339869281019,1.2647058823529411,-1.1875,46.575342465753415,44.87052079819302,62.342437181901914,238.0793548539841,241.22654386328213,-192.75380157429754,8.993418768898318,385.0,-95.16286234805739,-212.75,-936.3991953250988,510.89919532509884,-574.5745976625494,149.07459766254942,586.0897079904189,56.73758865248227,0.9871814550977263,361.8245976625494,2,-60.0,347.5,13.75,162.5,-2515.0,2,-0.12228349010703865,4.5625,15300.0,-1.35,15455.0,1.175,15445.0,-0.12228349010703865
5061,2020-02-27,15175.0,15405.0,15100.0,15250.0,1230800.0,-0.015569250729808637,-1.711111111111111,-0.39473684210526316,39.89983305509181,44.71367164766589,181.07787079754598,482.331466134292,475.02943218154905,63.05431393705476,9.898110725002622,315.0,-191.02416781904685,-439.75,-1186.937533706392,307.43753370639206,-813.3437668531969,-66.15623314680306,765.4243255109941,22.69503546099291,-28.396786943765218,373.5937668531964,2,180.0,587.5,322.5,402.5,-2000.0,3,-0.09093904448105439,1.2647058823529411,15415.0,4.5625,15300.0,-1.35,15455.0,-0.09093904448105439
5062,2020-02-28,14725.0,14945.0,14490.0,14765.0,1857500.0,-0.029654036243822124,1.275,0.5333333333333333,20.91388400702988,42.95580388427466,562.4612327396808,902.1913002251385,916.2157334588592,527.044874461044,10.714785610064746,685.0,-290.2412296904913,-841.25,-1686.0537766561865,3.5537766561883473,-1263.6518883280933,-418.84811167190674,1158.3988659803344,20.25862068965517,-25.14436824519642,422.40188832809383,2,380.0,787.5,793.75,852.5,-1005.0,4,-0.11239388794567062,-1.711111111111111,15175.0,1.2647058823529411,15415.0,4.5625,15300.0,-0.11239388794567062
5063,2020-03-02,14670.0,14875.0,14380.0,14640.0,1502500.0,-0.0037351443123938566,1.25,-0.75,20.767888307155317,40.656300959053425,611.18894132684,946.6578831215302,958.5186080516487,595.7778118582137,12.171598752891796,495.0,-359.10973261755316,-858.75,-1792.761580002556,75.26158000255782,-1325.755790001278,-391.744209998722,1101.9269567019073,26.126126126126124,-13.717825122866373,467.0057900012787,3,380.0,787.5,1025.0,925.0,-675.0,0,-0.10224948875255624,1.275,14725.0,-1.711111111111111,15175.0,1.2647058823529411,15415.0,-0.10224948875255624
5064,2020-03-03,14320.0,14880.0,14320.0,14700.0,1230300.0,-0.02385821404226307,-1.9473684210526316,-12.666666666666666,19.318181818181813,37.51528178226053,916.4754496593359,1257.5662062871033,1274.0841874512626,958.0939502843066,13.668311416165249,560.0,-385.4239718725439,-1143.0,-2219.751449597563,-66.2485504024371,-1681.3757247987814,-604.6242752012186,1312.7342610317173,0.0,-34.710968292841955,538.3757247987813,3,700.0,1107.5,1390.0,1290.0,-415.0,1,-0.10824022346368711,1.25,14670.0,1.275,14725.0,-1.711111111111111,15175.0,-0.10824022346368711
5065,2020-03-04,14290.0,14470.0,14260.0,14320.0,957200.0,-0.0020949720670391248,-3.6666666666666665,0.07894736842105263,20.033670033670035,34.377260445005476,882.5137842712065,1248.8133535975103,1279.0685254284654,1000.4405117873539,14.996776159949832,210.0,-360.4093350886051,-1107.75,-2302.5169889541903,87.01698895419031,-1705.1334944770952,-510.36650552290484,1185.2061497079121,2.6200873362445414,-28.943945086783575,597.3834944770953,3,700.0,1107.5,1420.0,1320.0,-375.0,2,-0.12246326102169347,-1.9473684210526316,14320.0,1.25,14670.0,1.275,14725.0,-0.12246326102169347
5066,2020-03-05,14440.0,14580.0,14295.0,14580.0,1255300.0,0.01049685094471653,3.0714285714285716,4.666666666666667,28.764478764478753,31.970111811441754,617.1289563973405,1060.6520077625719,1103.023453273876,867.6966121406731,16.440773415608927,290.0,-362.33142896794925,-899.0,-2162.3730957034422,364.3730957034404,-1530.6865478517211,-267.3134521482789,865.0772887488038,26.277372262773724,-7.216077167499954,631.6865478517203,3,515.0,957.5,1270.0,1170.0,-750.0,3,-0.10664819944598336,-3.6666666666666665,14290.0,-1.9473684210526316,14320.0,1.25,14670.0,-0.10664819944598336
5067,2020-03-06,13970.0,14305.0,13850.0,14240.0,1227600.0,-0.032548476454293596,1.275,1.9285714285714286,28.21969696969697,29.919081831444988,956.481235197256,1463.1132561014747,1548.87823775789,1350.4788149148262,18.135931824217227,590.0,-410.55063217701536,-1278.5,-2662.4231040396226,105.42310403962256,-1970.4615520198113,-586.5384479801887,1188.766468323971,11.650485436893204,-24.87052322430219,691.9615520198112,3,700.0,1222.5,1766.25,1640.0,-35.0,4,-0.056907659269863964,3.0714285714285716,14440.0,-3.6666666666666665,14290.0,-1.9473684210526316,14320.0,-0.056907659269863964
5068,2020-03-09,13150.0,13585.0,12995.0,13400.0,1488600.0,-0.05869720830350755,-1.1071428571428572,0.9259259259259259,19.19642857142857,27.076600443609617,1581.437371416936,2138.3571938368004,2340.02598554167,2177.6644962157625,18.717595816544875,975.0,-512.7600958737603,-1937.0,-3506.3894220029215,-367.6105779970785,-2721.6947110014607,-1152.3052889985393,1799.3638333921353,8.222811671087534,-29.445053697788687,784.6947110014606,3,1092.5,1615.0,2586.25,2460.0,685.0,0,0.04334600760456264,1.275,13970.0,3.0714285714285716,14440.0,-3.6666666666666665,14290.0,0.04334600760456264
5069,2020-03-10,13320.0,13385.0,12600.0,13040.0,1420000.0,0.012927756653992484,2.8292682926829267,-1.12,21.531791907514446,24.293983714916397,1230.430830831443,1823.6093908473704,2145.455690138191,2013.75610460166,19.456184839163438,785.0,-620.4792950582942,-1615.75,-3256.119903726765,24.619903726765187,-2435.9349518633826,-795.5650481366174,1277.5783433815504,36.36363636363637,-2.9194222528253064,820.1849518633827,3,682.5,1247.5,2402.5,2290.0,105.0,1,0.05067567567567566,-1.1071428571428572,13150.0,1.275,13970.0,3.0714285714285716,14440.0,0.05067567567567566
5070,2020-03-11,12920.0,13400.0,12890.0,13125.0,1477600.0,-0.03003003003003002,-2.849056603773585,-0.7321428571428571,12.5,21.249557819906197,1384.937049565051,2070.6567678160827,2513.9576878612825,2420.2181552518705,20.496035280571807,510.0,-739.2350217864296,-1851.25,-3609.220944613473,-93.27905538652703,-2730.2354723067365,-972.2645276932635,1278.062674705241,16.161616161616163,-16.60941808915489,878.9854723067369,3,852.5,1647.5,2802.5,2690.0,735.0,2,0.07623839009287936,2.8292682926829267,13320.0,-1.1071428571428572,13150.0,1.275,13970.0,0.07623839009287936
5071,2020-03-12,12535.0,12940.0,12360.0,12585.0,2201500.0,-0.029798761609907132,-1.9,0.24390243902439024,11.71052631578948,20.22696252087949,1515.4352752791547,2294.905606750179,2860.241066502047,2809.1877107240252,22.265588093863037,580.0,-863.4688378976443,-2059.5,-3971.7290657763588,-147.27093422364123,-3015.6145328881794,-1103.3854671118206,1343.4501397641925,8.997429305912597,-19.207135646187957,956.1145328881795,3,1085.0,1912.5,3178.75,3075.0,755.0,3,0.11009174311926606,-2.849056603773585,12920.0,2.8292682926829267,13320.0,-1.1071428571428572,13150.0,0.11009174311926606
5072,2020-03-13,11860.0,12400.0,11370.0,11535.0,2773500.0,-0.05384922217790189,-2.145038167938931,-6.5,9.742441209406508,19.001912843351842,1945.932180652484,2824.907921897602,3488.0438229123683,3483.394280656903,24.850001248272346,1165.0,-1036.5879051697775,-2550.5,-4764.1107678584485,-336.8892321415515,-3657.3053839292243,-1443.6946160707757,1714.7601118113544,22.121896162528216,-1.5271068585568486,1106.8053839292247,3,1265.0,2092.5,3853.75,3750.0,1235.0,4,0.15430016863406415,-1.9,12535.0,-2.849056603773585,12920.0,2.8292682926829267,13320.0,0.15430016863406415
5073,2020-03-16,11675.0,12275.0,11605.0,12160.0,1794300.0,-0.015598650927487356,-1.144,-1.4923076923076923,9.677419354838719,17.9307170140915,1856.661562511541,2886.5805288301053,3619.9835349451387,3661.4873777085486,26.99760258845611,670.0,-1191.6289325986763,-2563.25,-5062.1556025641,-64.34439743590156,-3812.70280128205,-1313.7971987179499,1458.8080894490831,15.024630541871922,-6.233652980840475,1249.4528012820494,3,1300.0,2277.5,4006.25,3935.0,1595.0,0,0.1935760171306209,-2.145038167938931,11860.0,-1.9,12535.0,-2.849056603773585,12920.0,0.1935760171306209
5074,2020-03-17,12090.0,12595.0,11310.0,11570.0,2643500.0,0.03554603854389726,-1.4711538461538463,-1.0721649484536082,15.328467153284677,17.40791669404868,1220.4092960121798,2345.3109687536853,3158.7141975455415,3240.0873371688085,28.734065448528302,1285.0,-1254.8359993914855,-1991.75,-4620.450449391581,636.9504493915811,-3306.1002246957905,-677.3997753042095,691.0464715592661,37.32057416267943,19.701277218058152,1314.350224695791,3,855.0,1807.5,3721.25,3617.5,1205.0,1,0.1443341604631927,-1.144,11675.0,-2.145038167938931,11860.0,-1.9,12535.0,0.1443341604631927
5075,2020-03-18,12600.0,13040.0,12280.0,12295.0,1637500.0,0.042183622828784184,-3.537313432835821,0.5865384615384616,24.580454096742343,16.94302506430019,497.82385670076656,1711.1831959886913,2611.446871336291,2726.7476187607717,30.339001207277427,950.0,-1313.524731706846,-1347.25,-3990.8808266035085,1296.3808266035085,-2669.0654133017542,-25.434586698245766,-1290.0,74.56647398843931,55.21027239787735,1321.815413301754,3,207.5,1210.0,3211.25,3107.5,595.0,2,0.06547619047619047,-1.4711538461538463,12090.0,-1.144,11675.0,-2.145038167938931,11860.0,0.06547619047619047
5076,2020-03-19,13280.0,13350.0,12610.0,13050.0,2241100.0,0.053968253968254,3.0,0.7540983606557377,36.35505193578848,17.846953393865913,-406.80638543693203,895.1450461929235,1912.434915781887,2046.9289829805675,32.67506287743028,750.0,-1326.5110954855463,-551.75,-3093.0515210817775,1989.5515210817775,-1822.4007605408897,718.9007605408897,-1970.0,96.56862745098039,74.13229472474299,1270.650760540889,3,-832.5,497.5,2531.25,2427.5,175.0,3,0.028237951807228878,-3.537313432835821,12600.0,-1.4711538461538463,12090.0,-1.144,11675.0,0.028237951807228878
5077,2020-03-23,12550.0,12820.0,12215.0,12680.0,2116800.0,-0.05496987951807231,1.951219512195122,-0.5652173913043478,32.244556113902846,19.29674534302972,112.40440524667065,1472.6415778289593,2602.7814699083574,2770.4722017498043,35.026847366596265,1065.0,-1371.0727780388152,-1137.0,-3620.5361038139345,1346.5361038139345,-2378.7680519069672,104.76805190696723,-1158.3999999999996,60.78431372549019,37.21131920853779,1241.768051906967,3,-195.0,965.0,3261.25,3157.5,985.0,0,0.05896414342629486,3.0,13280.0,-3.537313432835821,12600.0,-1.4711538461538463,12090.0,0.05896414342629486
5078,2020-03-24,13185.0,13475.0,12820.0,13150.0,1512300.0,0.050597609561753076,1.1300813008130082,-0.2692307692307692,40.92725819344525,21.45179715257759,-577.8788721186684,694.4647971274571,1945.0053461120879,2128.331233867757,37.05521835829377,925.0,-1466.0604105627935,-388.5,-2735.561096237934,1958.5610962379342,-1562.0305481189662,785.0305481189662,-1715.0640000000003,86.60508083140877,57.56964670520519,1173.5305481189669,3,-792.5,330.0,2626.25,2522.5,820.0,1,-0.0068259385665528916,1.951219512195122,12550.0,3.0,13280.0,-3.537313432835821,12600.0,-0.0068259385665528916
5079,2020-03-25,14040.0,14185.0,13405.0,13485.0,1780100.0,0.06484641638225264,-1.1818181818181819,15.857142857142858,48.23446327683616,25.422293072226047,-1475.132246040177,-273.8095816501118,1066.5398575367926,1271.4088957333915,37.93815947745164,1000.0,-1512.5192859284252,529.5,-1686.4111230514372,2745.4111230514372,-578.4555615257195,1637.4555615257195,-2449.76016,92.63959390862944,57.7734021240962,1107.9555615257188,3,-1292.5,-525.0,1723.75,1667.5,-515.0,2,-0.054843304843304796,1.1300813008130082,13185.0,1.951219512195122,12550.0,3.0,13280.0,-0.054843304843304796
5080,2020-03-26,13530.0,14025.0,13410.0,13780.0,1419500.0,-0.03632478632478631,-1.510204081632653,-0.45045045045045046,43.884408602150536,28.997168881821718,-971.6874357278921,92.47123147298407,1545.3748000174382,1775.463551855566,38.95249826648559,630.0,-1455.8462864518788,113.75,-1913.3996062983897,2140.8996062983897,-899.8248031491948,1127.3248031491948,-1732.179347199999,66.75126903553299,29.52638890977937,1013.5748031491947,3,-782.5,-15.0,2232.5,2177.5,160.0,3,-0.01736881005173685,-1.1818181818181819,14040.0,1.1300813008130082,13185.0,1.951219512195122,12550.0,-0.01736881005173685
5081,2020-03-27,13795.0,13965.0,13240.0,13830.0,2216600.0,0.01958610495195856,3.7540983606557377,0.14,48.790601243953006,33.33585333010466,-1161.2816621872953,-296.4130903941914,1249.2286655943608,1502.8852177437857,40.08626242857268,725.0,-1411.0663978587963,447.75,-1414.5843444522106,2310.0843444522106,-483.4171722261053,1378.9171722261053,-1806.2049994239987,80.20304568527918,38.10142699879623,931.1671722261049,3,-1047.5,-280.0,1967.5,1912.5,295.0,4,-0.043494019572308806,-1.510204081632653,13530.0,-1.1818181818181819,14040.0,1.1300813008130082,13185.0,-0.043494019572308806
5082,2020-03-30,13070.0,13370.0,12955.0,13180.0,1870800.0,-0.05255527364987311,-1.4411764705882353,3.142857142857143,49.43977591036415,37.75389294738527,-275.5724764655497,314.35851032553364,1943.525988732008,2214.7367353580394,40.276524729668054,840.0,-1308.7675801768146,-194.5,-1942.6475910231165,1553.6475910231165,-1068.5737955115583,679.5737955115583,-905.5085994700785,18.315018315018314,-26.912414528369737,874.0737955115584,3,-322.5,445.0,2692.5,2637.5,980.0,0,0.02945677123182855,3.7540983606557377,13795.0,-1.510204081632653,13530.0,-1.1818181818181819,14040.0,0.02945677123182855
5083,2020-03-31,13170.0,13330.0,13100.0,13155.0,1632300.0,0.007651109410864665,-2.68,-0.13636363636363635,48.93917963224893,41.48841655615907,-157.79948881025848,101.42026185197574,1804.6480592232147,2104.032155694087,40.30315705338366,260.0,-1154.4891969115215,-19.5,-1637.6272476148497,1598.6272476148497,-828.5636238074258,789.5636238074258,-843.8679115124723,17.479674796747968,-27.6764213711788,809.0636238074251,3,30.0,310.0,2580.0,2537.5,910.0,1,0.02771450265755515,-1.4411764705882353,13070.0,3.7540983606557377,13795.0,-1.510204081632653,13530.0,0.02771450265755515
5084,2020-04-01,12770.0,13255.0,12660.0,12870.0,995600.0,-0.03037205770690965,-2.71875,-6.666666666666667,48.93917963224893,44.1949416156598,389.7932833105697,399.8444388404314,2157.9026719979665,2490.1743988443104,40.41994598830111,595.0,-904.4960987629438,-342.0,-1878.566233350717,1194.566233350717,-1110.2831166753585,426.28311667535854,-295.1584785914747,8.058608058608058,-39.08113081325504,768.2831166753585,4,430.0,630.0,2936.25,2937.5,1405.0,2,0.09671104150352394,-2.68,13170.0,-1.4411764705882353,13070.0,3.7540983606557377,13795.0,0.09671104150352394
5085,2020-04-02,12540.0,12980.0,12515.0,12915.0,1087900.0,-0.018010963194988294,-1.188235294117647,3.75,50.036153289949375,45.71506398834435,682.1193780485428,518.6058247679466,2327.365930910162,2705.7965454536898,40.50358678807991,465.0,-626.6887360420551,-484.5,-1935.5464463529788,966.5464463529788,-1210.0232231764894,241.0232231764894,1645.0,1.7241379310344827,-48.16496968546179,725.5232231764898,4,660.0,860.0,3150.0,3167.5,1545.0,3,0.07854864433811803,-2.71875,12770.0,-2.68,13170.0,-1.4411764705882353,13070.0,0.07854864433811803
5086,2020-04-03,12900.0,13255.0,12630.0,12865.0,971100.0,0.028708133971291794,-1.4752475247524752,-0.09333333333333334,57.878787878787875,48.56331196222046,293.4021274292427,39.33403325618201,1910.086664023942,2326.6599052300335,40.775249831668766,715.0,-372.1467427757307,-47.5,-1336.6919133603078,1241.6919133603078,-692.0959566801539,597.0959566801539,1251.6000000000004,45.02923976608187,-8.026385030031776,644.5959566801537,4,450.0,457.5,2658.75,2807.5,1525.0,4,0.0612403100775194,-1.188235294117647,12540.0,-2.71875,12770.0,-2.68,13170.0,0.0612403100775194
5087,2020-04-06,13175.0,13340.0,12820.0,13075.0,1102600.0,0.02131782945736438,1.4186046511627908,2.857142857142857,61.210762331838566,50.81703464426416,130.05884006955785,-314.3985462510427,1568.0551055622527,2033.129740203458,40.29841717454368,520.0,-181.53704646578808,267.25,-935.3107545654311,1469.8107545654311,-334.03037728271556,868.5303772827156,943.8680000000004,80.0,21.219389467228176,601.2803772827156,4,175.0,-47.5,2383.75,2532.5,1330.0,0,0.06944971537001887,-1.4752475247524752,12900.0,-1.188235294117647,12540.0,-2.71875,12770.0,0.06944971537001887
5088,2020-04-07,13720.0,13815.0,13385.0,13600.0,1110400.0,0.04136622390891831,1.7741935483870968,1.2,61.950146627565985,52.340999461011926,-369.9776989599013,-858.5229810540004,968.3891710425069,1475.9337029260514,38.49663266302406,640.0,-90.71791340165692,783.75,-468.95601835425805,2036.456018354258,157.39699082287007,1410.10300917713,366.7906400000011,92.6923076923077,29.908424928711042,626.3530091771291,4,-450.0,-625.0,1588.75,1792.5,1005.0,1,0.02405247813411071,1.4186046511627908,13175.0,-1.4752475247524752,12900.0,-1.188235294117647,12540.0,0.02405247813411071
5089,2020-04-08,13995.0,14080.0,13710.0,13835.0,1018800.0,0.020043731778425666,1.2424242424242424,1.3333333333333333,60.592255125284744,54.19742685247128,-728.6584535478032,-1138.744869527267,642.0811842446201,1193.3265546546372,36.08986753850827,370.0,112.79144033019475,1025.0,-305.2116966463127,2355.2116966463127,359.89415167684274,1690.1058483231573,-1480.0,94.56869009584665,31.900660622577114,665.1058483231566,4,-697.5,-900.0,1258.75,1462.5,930.0,2,0.006073597713469159,1.7741935483870968,13720.0,1.4186046511627908,13175.0,-1.4752475247524752,12900.0,0.006073597713469159
5090,2020-04-09,13905.0,14050.0,13780.0,13990.0,683800.0,-0.006430868167202619,1.6341463414634145,-0.53125,55.21267723102585,54.910990851034924,-648.016533195685,-1023.6506041044977,686.7290103174546,1274.2406383223497,33.59794554417073,270.0,216.40265582531356,885.75,-508.0833170753958,2279.583317075396,188.833341462303,1582.666658537697,-1358.7000000000007,87.93103448275862,28.33047295945913,696.9166585376977,4,-607.5,-960.0,1318.75,1522.5,995.0,3,0.01941747572815533,1.2424242424242424,13995.0,1.7741935483870968,13720.0,1.4186046511627908,13175.0,0.01941747572815533
5091,2020-04-10,13915.0,14045.0,13730.0,14045.0,818900.0,0.0007191657677094732,3.8461538461538463,1.5294117647058822,62.93838862559242,56.41083670828251,-714.3231539352964,-974.9497143229273,641.6800564618334,1252.0868712278352,30.56383331744345,315.0,202.79702559329598,826.75,-602.3324255260068,2255.832425526007,112.2087872369957,1541.2912127630043,-1338.0259999999998,86.90476190476191,26.319843252636588,714.5412127630034,4,-617.5,-970.0,1278.75,1482.5,885.0,4,0.01221703197987778,1.6341463414634145,13905.0,1.2424242424242424,13995.0,1.7741935483870968,13720.0,0.01221703197987778
5092,2020-04-13,13690.0,13925.0,13685.0,13735.0,445400.0,-0.016169601149838342,-7.7272727272727275,0.34615384615384615,55.190133607399794,57.10538714996594,-438.20979643174724,-638.5605413136582,819.9120899594018,1464.938396050773,26.773691981245364,240.0,261.7231993209534,510.25,-818.5305054179844,1839.0305054179844,-154.1402527089922,1174.6402527089922,-1082.965479999999,43.884892086330936,-12.854753502710338,664.3902527089921,4,-392.5,-882.5,1486.25,1707.5,1280.0,0,0.053688823959094245,3.8461538461538463,13915.0,1.6341463414634145,13905.0,1.2424242424242424,13995.0,0.053688823959094245
5093,2020-04-14,13935.0,13990.0,13615.0,13725.0,667000.0,0.01789627465303134,1.34375,-4.666666666666667,48.76615746180964,57.08616246436157,-629.4791826670898,-743.695428115605,538.8922190074136,1209.4904289202586,22.819980535432197,375.0,261.1175786899639,642.25,-521.9188926123406,1806.4188926123406,60.16555369383059,1224.3344463061694,-1298.5061703999982,68.81720430107528,15.932161000574794,582.08444630617,4,-637.5,-1187.5,996.25,1257.5,1295.0,1,0.04090419806243273,-7.7272727272727275,13690.0,3.8461538461538463,13915.0,1.6341463414634145,13905.0,0.04090419806243273
5094,2020-04-15,13835.0,13880.0,13710.0,13865.0,835700.0,-0.0071761750986724104,4.666666666666667,-0.14285714285714285,53.96618985695709,57.5228331940291,-405.12511668995285,-533.620413543782,594.0365345719529,1297.1573606881248,19.51157235423555,225.0,307.94024212256045,455.0,-584.5140565110869,1494.514056511087,-64.75702825554436,974.7570282555444,-1169.6360469919982,50.57471264367817,-0.5333642631206388,519.7570282555438,4,-480.0,-1087.5,668.75,930.0,1815.0,2,0.06432959884351286,1.34375,13935.0,-7.7272727272727275,13690.0,3.8461538461538463,13915.0,0.06432959884351286
5095,2020-04-16,13425.0,13665.0,13395.0,13595.0,895500.0,-0.029634983736899212,-1.3478260869565217,5.666666666666667,45.36340852130325,56.13223548764192,160.4914373117972,-61.81366749897643,954.7813041155787,1690.6384040970806,17.29446129939629,440.0,345.56671208129774,3.75,-968.7555810961112,976.2555810961112,-482.5027905480547,490.0027905480547,-731.3433260521579,4.615384615384616,-41.04383939098672,486.25279054805543,4,25.0,-677.5,860.0,1142.5,2510.0,3,0.1117318435754191,4.666666666666667,13835.0,1.34375,13935.0,-7.7272727272727275,13690.0,0.1117318435754191
5096,2020-04-17,13655.0,13770.0,13475.0,13625.0,1061100.0,0.017132216014897672,1.2692307692307692,-0.17647058823529413,58.36909871244635,55.816495085487226,54.591742763537695,-276.4530285129731,676.5383991802464,1446.1673757555036,15.565872080114396,345.0,424.26829805972375,215.0,-760.4944765010914,1190.4944765010914,-272.7472382505457,702.7472382505457,-933.6164595311147,43.69747899159664,-5.19668361001137,487.7472382505453,4,77.5,-907.5,515.0,912.5,2195.0,4,0.09117539362870741,-1.3478260869565217,13425.0,4.666666666666667,13835.0,1.34375,13935.0,0.09117539362870741
5097,2020-04-20,13290.0,13580.0,13220.0,13510.0,1009900.0,-0.0267301354815086,1.0,-7.333333333333333,51.595744680851055,54.66600598029668,489.0486901890854,154.76323456155296,982.7402411812309,1795.9438566109184,13.509816153799964,435.0,510.80081919158147,-187.0,-1072.3271771081254,698.3271771081254,-629.6635885540636,255.6635885540636,-541.4441303404928,9.090909090909092,-41.96859326500781,442.6635885540627,4,360.0,-542.5,743.75,1157.5,2660.0,0,0.11361926260346134,1.2692307692307692,13655.0,-1.3478260869565217,13425.0,4.666666666666667,13835.0,0.11361926260346134
5098,2020-04-21,13095.0,13230.0,13015.0,13110.0,767200.0,-0.01467268623024831,-1.457142857142857,0.06818181818181818,54.57102672292545,53.99698060225676,654.9433434722414,361.1935274462885,1096.121122840559,1973.3940051391855,12.747158740181487,275.0,508.36691593438445,-377.5,-1269.9625895151785,514.9625895151785,-823.7312947575883,68.73129475758833,-319.81524773368255,9.248554913294797,-45.29841140226358,446.2312947575889,4,437.5,-347.5,443.75,857.5,3185.0,1,0.14318442153493693,1.0,13290.0,1.2692307692307692,13655.0,-1.3478260869565217,13425.0,0.14318442153493693
5099,2020-04-22,13270.0,13270.0,12825.0,13000.0,862700.0,0.013363879343260887,2.2962962962962963,-18.0,60.42857142857143,54.576524401984045,409.3326686020864,132.33413334977377,840.9810376168207,1778.6498423146186,13.20667330267922,445.0,463.32932694513875,-164.0,-1019.0321631376955,691.0321631376955,-591.5160815688469,263.51608156884686,-468.718942779009,47.08994708994709,-13.554694510755425,427.51608156884765,4,165.0,-522.5,193.75,682.5,3200.0,2,0.14770158251695564,-1.457142857142857,13095.0,1.0,13290.0,1.2692307692307692,13655.0,0.14770158251695564
5100,2020-04-23,13295.0,13500.0,13235.0,13455.0,708100.0,0.0018839487565938118,1.12,-0.5925925925925926,56.24012638230648,53.83227304161895,322.6328328236086,93.62608632054616,738.8312589734414,1734.648964065973,13.507106365548587,265.0,367.95699650550887,-127.25,-983.1857759969516,728.6857759969516,-555.2178879984767,300.7178879984767,-470.0,49.735449735449734,-12.352192450896318,427.9678879984762,4,112.5,-95.0,126.25,627.5,3305.0,3,0.1771342610003761,2.2962962962962963,13270.0,-1.457142857142857,13095.0,1.0,13290.0,0.1771342610003761
5101,2020-04-24,13195.0,13240.0,13080.0,13215.0,639000.0,-0.0075216246709288725,3.5714285714285716,0.125,50.33444816053512,53.29275243641175,346.163033007002,154.28090113082726,763.4421192386471,1815.352704488636,13.695250587696794,215.0,257.7399490630196,-197.25,-1040.1364879560442,645.6364879560442,-618.6932439780212,224.1932439780212,-370.0,49.00662251655629,-10.368461008102024,421.44324397802177,4,212.5,5.0,113.75,727.5,3725.0,4,0.20765441455096623,1.12,13295.0,2.2962962962962963,13270.0,-1.457142857142857,13095.0,0.20765441455096623
5102,2020-04-27,13455.0,13495.0,13180.0,13200.0,796700.0,0.019704433497536922,-1.1355932203389831,-12.75,45.10166358595194,52.885586450205345,55.11904638346459,-79.4715284966187,446.6059396542296,1532.5024524287255,13.343132413268993,315.0,201.89513138670918,43.5,-785.875795720036,872.875795720036,-371.187897860018,458.187897860018,-604.8999999999996,93.33333333333333,36.59578160884577,414.68789786001776,4,-102.5,-255.0,-342.5,467.5,3225.0,0,0.17800074321813453,3.5714285714285716,13195.0,1.12,13295.0,2.2962962962962963,13270.0,0.17800074321813453
5103,2020-04-28,13535.0,13540.0,13400.0,13485.0,625900.0,0.0059457450761799535,3.6666666666666665,0.19607843137254902,40.83665338645419,51.42674906459392,-97.88117164261348,-137.78910552988054,323.0674550204276,1430.8434451174417,12.937424426379183,140.0,95.6932151104138,105.25,-717.7897764896516,928.2897764896516,-306.2698882448258,516.7698882448258,-660.3019999999997,99.3006993006993,45.39261312853129,411.5198882448261,4,-237.5,-185.0,-600.0,387.5,3415.0,1,0.17842630217953448,-1.1355932203389831,13455.0,3.5714285714285716,13195.0,1.12,13295.0,0.17842630217953448
5104,2020-04-30,14005.0,14135.0,13795.0,13990.0,1111300.0,0.03472478758773545,1.4727272727272727,0.3,51.73010380622838,52.13415965180783,-604.8356396908384,-538.1113012373935,-189.13104989681233,942.8152787681593,11.773909907457108,600.0,66.8710173154177,513.5,-286.1058239433587,1313.1058239433587,113.69708802832065,913.3029119716794,-1106.195959999999,87.67772511848341,36.5005437993713,399.8029119716791,4,-525.0,-655.0,-1051.25,-82.5,2755.0,3,0.16244198500535534,3.6666666666666665,13535.0,-1.1355932203389831,13455.0,3.5714285714285716,13195.0,0.16244198500535534
5105,2020-05-01,13525.0,13995.0,13485.0,13995.0,895600.0,-0.03427347375937162,1.1702127659574468,-31.333333333333332,44.19642857142856,50.559418525028065,-121.98714993118483,20.518033168911643,239.96610701379177,1401.4137316117467,10.375926031161411,520.0,43.30213337413443,-15.75,-678.1640460625658,646.6640460625658,-346.957023031282,315.457023031282,-576.7481215999996,42.18009478672986,-4.292815072570015,331.20702303128286,5,-45.0,-200.0,-393.75,397.5,2990.0,4,0.2177449168207024,1.4727272727272727,14005.0,3.6666666666666665,13535.0,-1.1355932203389831,13455.0,0.2177449168207024
5106,2020-05-07,13690.0,13790.0,13310.0,13320.0,698500.0,0.012199630314232879,-1.4615384615384615,-0.7872340425531915,50.0,50.38211356048906,-314.5819422733148,-86.70812885206396,15.259695655393443,1217.8301080061847,9.522119841259022,480.0,1.973438956967584,109.75,-482.26240207486626,701.7624020748663,-186.25620103743313,405.75620103743313,-694.2781967359988,53.403141361256544,6.33010713105854,296.0062010374329,5,-210.0,-365.0,-558.75,232.5,2725.0,3,0.2125639152666179,1.1702127659574468,13525.0,1.4727272727272727,14005.0,3.6666666666666665,13535.0,0.2125639152666179
5107,2020-05-08,14090.0,14145.0,13830.0,14115.0,1099000.0,0.029218407596786067,6.411764705882353,-0.06756756756756757,52.243125904486256,50.123457913995814,-658.4064836137222,-437.0517471884359,-436.35519905798174,803.2200223728141,8.606970454963255,455.0,42.480715319277806,464.0,-137.49462962990037,1065.4946296299004,163.25268518505072,764.7473148149493,-1048.707068866559,93.41317365269461,47.06274738211412,300.74731481494996,5,-605.0,-760.0,-958.75,-167.5,1825.0,4,0.20085166784953867,-1.4615384615384615,13690.0,1.1702127659574468,13525.0,1.4727272727272727,14005.0,0.20085166784953867
5108,2020-05-11,14050.0,14280.0,14045.0,14095.0,609600.0,-0.002838892831795614,-7.545454545454546,1.8,53.166421207658324,49.31655233389436,-523.7740348996685,-391.1139782587761,-449.82146379430196,825.7541061638985,8.554359991036998,235.0,6.614411794811531,407.5,-222.29110989691617,1037.2911098969162,92.60444505154192,722.3955549484581,-942.4846447345662,76.28865979381443,29.2137866026401,314.895554948458,5,-370.0,-652.5,-918.75,-127.5,2615.0,0,0.1871886120996442,6.411764705882353,14090.0,-1.4615384615384615,13690.0,1.1702127659574468,13525.0,0.1871886120996442
5109,2020-05-12,14080.0,14145.0,13940.0,13995.0,482400.0,0.002135231316725994,-1.1025641025641026,-1.8888888888888888,60.86235489220564,49.83013327943871,-476.94867493100537,-436.81522882186255,-529.0446066956865,778.2853210604735,8.853190384237147,205.0,28.677407669058084,433.25,-207.60695094839502,1074.106950948395,112.82152452580158,753.6784754741984,-878.6858731558004,79.38144329896907,25.823043123614227,320.42847547419757,5,-400.0,-682.5,-740.0,-157.5,2415.0,1,0.2038352272727273,-7.545454545454546,14050.0,6.411764705882353,14090.0,-1.4615384615384615,13690.0,0.2038352272727273
5110,2020-05-13,14175.0,14260.0,13635.0,13680.0,941000.0,0.006747159090909172,-1.1367521367521367,5.823529411764706,59.02777777777778,50.79605879246567,-484.99584121621047,-538.1411438449359,-676.8860767993974,664.7545663809688,9.27650895895745,625.0,59.71136414889588,514.75,-159.5174387417028,1189.0174387417028,177.6162806291486,851.8837193708514,-887.3910033033371,89.17525773195877,32.94974803684896,337.13371937085094,5,-445.0,-777.5,-875.0,-252.5,2325.0,2,0.1823633156966491,-1.1025641025641026,14080.0,-7.545454545454546,14050.0,6.411764705882353,14090.0,0.1823633156966491
5111,2020-05-14,14085.0,14380.0,14050.0,14275.0,811900.0,-0.006349206349206327,-1.5384615384615385,-0.3838383838383838,65.25911708253359,53.03577584764141,-285.4957694838249,-458.24670392523876,-634.1257303472048,737.0292173392154,9.561638198889606,330.0,55.05629298571148,416.25,-275.59630937036854,1108.0963093703685,70.32684531481573,762.1731546851843,-717.9997230390709,60.40268456375839,-1.7112971496984173,345.9231546851844,5,-240.0,-580.0,-785.0,-162.5,2485.0,3,0.17252396166134187,-1.1367521367521367,14175.0,-1.1025641025641026,14080.0,-7.545454545454546,14050.0,0.17252396166134187
5112,2020-05-15,14425.0,14425.0,14145.0,14265.0,958700.0,0.024139155129570433,2.5,-0.8421052631578947,74.18181818181819,56.740794158237414,-529.0685883609804,-780.3689478216475,-1003.8814690172367,382.4582081079134,9.757236835599267,340.0,81.97349633954036,719.5,-50.741930550962934,1489.741930550963,334.37903472451944,1104.6209652754806,-956.6997507351643,100.0,29.910103070785908,385.1209652754812,5,-557.5,-802.5,-1071.25,-502.5,2200.0,4,0.13795493934142122,-1.5384615384615385,14085.0,-1.1367521367521367,14175.0,-1.1025641025641026,14080.0,0.13795493934142122
5113,2020-05-18,14505.0,14550.0,14285.0,14380.0,764300.0,0.00554592720970537,1.4651162790697674,0.78125,73.25800376647834,59.13278304270963,-510.7109002105335,-859.5458243312933,-1111.5480139096999,286.6875880816697,9.853807392885491,265.0,148.6446944452655,771.0,-73.59021518063673,1615.5902151806367,348.70489240968163,1193.2951075903184,-921.8957806469443,95.08196721311475,21.170516461363093,422.2951075903182,5,-575.0,-817.5,-1266.25,-582.5,2280.0,0,0.09720785935884169,2.5,14425.0,-1.5384615384615385,14085.0,-1.1367521367521367,14175.0,0.09720785935884169
5114,2020-05-19,14725.0,14895.0,14640.0,14850.0,735100.0,0.015167183729748457,1.372093023255814,-1.0,75.08771929824562,62.56514867902264,-690.4461479730307,-1064.002502532152,-1345.9452914187605,43.41389056351181,10.181390886995045,390.0,227.21469589071603,946.5,-7.230073255272146,1900.2300732552721,469.6349633723639,1423.365036627636,-1006.5303713563717,86.5079365079365,9.144363407782862,476.8650366276357,5,-622.5,-865.0,-1542.5,-802.5,2200.0,1,0.1317487266553481,1.4651162790697674,14505.0,2.5,14425.0,-1.5384615384615385,14085.0,0.1317487266553481
5115,2020-05-20,14925.0,15005.0,14800.0,14900.0,657700.0,0.013582342954159499,1.2162162162162162,-0.2,79.32203389830508,65.82315244550098,-749.8237397008179,-1207.7883196764578,-1557.3482544948656,-173.74377255060608,10.054169287151394,280.0,325.56032281423904,1071.5,5.508492183558701,2137.4915078164413,538.5042460917794,1604.4957539082206,-1018.2855119393516,91.62303664921467,10.231630045485957,532.9957539082203,5,-605.0,-1010.0,-1728.75,-1002.5,1935.0,2,0.10519262981574529,1.372093023255814,14725.0,1.4651162790697674,14505.0,2.5,14425.0,0.10519262981574529
5116,2020-05-21,14900.0,15035.0,14845.0,14985.0,470000.0,-0.0016750418760469454,1.054054054054054,-3.4,76.61141804788213,68.53074046143385,-598.0237502213058,-1143.354037747551,-1549.1125123167876,-167.33869784037415,10.159534793292323,190.0,360.17228520181743,984.25,-174.32114812301552,2142.8211481230155,404.96442593849133,1563.5355740615087,-795.5941197902685,84.8314606741573,4.746122172659298,579.2855740615081,5,-565.0,-970.0,-1778.75,-977.5,2275.0,3,0.10738255033557054,1.2162162162162162,14925.0,1.372093023255814,14725.0,1.4651162790697674,14505.0,0.10738255033557054
5117,2020-05-22,14800.0,14985.0,14750.0,14940.0,476000.0,-0.006711409395973145,1.0434782608695652,1.6470588235294117,73.12614259597807,70.74848728235825,-432.16572659706435,-974.3855880207138,-1452.2325986394517,-82.79194616889981,9.76428805923326,235.0,465.8054349482736,808.75,-374.6611044371639,1992.1611044371639,217.04444778141806,1400.455552218582,-509.4752958322151,68.66666666666667,-8.61677052322456,591.7055522185822,5,-465.0,-870.0,-1678.75,-877.5,2125.0,4,0.11959459459459465,1.054054054054054,14900.0,1.2162162162162162,14925.0,1.372093023255814,14725.0,0.11959459459459465
5118,2020-05-25,14970.0,15090.0,14855.0,15085.0,347100.0,0.011486486486486536,2.76,0.8214285714285714,69.81519507186859,71.74324730232081,-511.7563495014201,-1050.5765462869058,-1597.0065042291644,-264.77895768068265,9.092917951678215,290.0,548.8058983121409,885.0,-296.53334808269574,2066.5333480826957,294.23332595865213,1475.7666740413479,-530.5802366657717,73.33333333333333,-2.5264349659220215,590.766674041348,5,-607.5,-1012.5,-1917.5,-1047.5,2365.0,0,0.11055444221776889,1.0434782608695652,14800.0,1.054054054054054,14900.0,1.2162162162162162,14925.0,0.11055444221776889
5119,2020-05-26,15230.0,15285.0,14980.0,15045.0,491000.0,0.01736806947227798,1.0677966101694916,-1.608695652173913,88.48758465011286,75.01655917702472,-660.9832713484484,-1218.6923983505294,-1833.7195262695332,-533.938732999708,8.223410361817802,315.0,606.343526317165,1047.0,-174.3728255317019,2268.372825531702,436.31358723414814,1657.6864127658519,-660.464189332617,89.7196261682243,9.203055870514788,610.6864127658513,5,-562.5,-1175.0,-2207.5,-1307.5,2295.0,1,0.10210111621799078,2.76,14970.0,1.0434782608695652,14800.0,1.054054054054054,14900.0,0.10210111621799078
5120,2020-05-27,15650.0,15700.0,15305.0,15490.0,901200.0,0.027577150361129288,2.0384615384615383,0.8648648648648649,89.67611336032388,77.72955876344585,-949.6133149646339,-1531.7491272743973,-2212.1768161356013,-961.6274138359549,8.079183312282938,470.0,680.953726247828,1349.25,37.59666405938697,2660.903335940613,693.4233320296935,2005.0766679703065,-937.371351466094,94.73684210526315,10.344856617590395,655.8266679703062,5,-727.5,-1387.5,-2598.75,-1727.5,1875.0,2,0.08146964856230032,1.0677966101694916,15230.0,2.76,14970.0,1.0434782608695652,14800.0,0.08146964856230032
5121,2020-05-28,15935.0,16160.0,15675.0,15835.0,1214200.0,0.01821086261980831,-1.3095238095238095,0.625,89.171974522293,79.39513169016527,-1055.601351180194,-1687.4675012400148,-2439.0542607881016,-1253.774755249051,7.908804847667647,510.0,742.0819925815322,1497.25,102.16284935504336,2892.3371506449566,799.7064246775226,2194.7935753224774,-1024.897081172876,84.04255319148936,0.7589835484018153,697.5435753224782,5,-712.5,-1442.5,-2836.25,-2012.5,1775.0,3,0.058048321305302686,2.0384615384615383,15650.0,1.0677966101694916,15230.0,2.76,14970.0,0.058048321305302686
5122,2020-05-29,15850.0,16245.0,15805.0,16100.0,1189200.0,-0.005334170065892652,-1.588235294117647,-2.5,87.5,80.97757571611214,-835.0189432732295,-1490.245993078428,-2273.9604549430096,-1176.4090929935555,8.34037508152511,440.0,811.8150280147511,1292.5,-157.48185106606797,2742.481851066068,567.5090744669669,2017.490925533033,-689.9176649383007,71.58273381294964,-12.065744874770076,724.9909255330336,5,-407.5,-1315.0,-2610.0,-1927.5,2270.0,4,0.08359621451104093,-1.3095238095238095,15935.0,2.0384615384615383,15650.0,1.0677966101694916,15230.0,0.08359621451104093
5123,2020-06-01,15950.0,16075.0,15875.0,16005.0,657800.0,0.006309148264984188,1.0512820512820513,0.22,87.85425101214575,82.39607923987882,-791.7511123490549,-1475.7037201130188,-2285.089264185972,-1284.8966485624933,8.894291171653668,225.0,883.9790488226317,1271.75,-221.29096252895943,2764.7909625289594,525.2295187355212,2018.2704812644788,-572.9341319506402,76.6798418972332,-7.198224303549694,746.5204812644795,6,-452.5,-1415.0,-2751.25,-2027.5,2215.0,0,0.061128526645767955,-1.588235294117647,15850.0,-1.3095238095238095,15935.0,2.0384615384615383,15650.0,0.061128526645767955
5124,2020-06-02,16280.0,16300.0,15940.0,15950.0,605500.0,0.020689655172413834,-1.0571428571428572,-6.0,88.909426987061,83.46134513862945,-981.1569083687264,-1714.4271456575225,-2533.929850418812,-1620.0345584420502,10.182725876745147,360.0,915.3644974722192,1488.0,-130.45410321406962,3106.454103214068,678.7729483929652,2297.227051607035,-729.3473055605118,97.98994974874373,14.171315847903358,809.2270516070339,6,-755.0,-1717.5,-3140.0,-2357.5,2085.0,1,0.06480343980343983,1.0512820512820513,15950.0,-1.588235294117647,15850.0,-1.3095238095238095,15935.0,0.06480343980343983
5125,2020-06-03,16470.0,16600.0,16350.0,16400.0,864900.0,0.011670761670761642,-1.9411764705882353,0.21212121212121213,92.51336898395722,85.22822857597113,-1038.1207333152615,-1762.8656806912186,-2655.330628513364,-1812.1238950761635,11.691953635716382,320.0,960.3573506051089,1530.75,-137.45822567521463,3198.9582256752165,696.6458871623927,2364.8541128376073,-769.4778444484091,85.94594594594595,-0.8001696138255028,834.104112837608,6,-795.0,-1630.0,-3378.75,-2547.5,1990.0,2,0.06405585913782641,-1.0571428571428572,16280.0,1.0512820512820513,15950.0,-1.588235294117647,15850.0,0.06405585913782641
5126,2020-06-04,16600.0,16720.0,16390.0,16650.0,874400.0,0.007893139040680008,2.473684210526316,-0.7142857142857143,91.90751445086705,87.31504767095882,-1007.5732100800142,-1753.5849435956916,-2735.728214246028,-1937.9698331011532,13.028629574230383,330.0,989.0517702630368,1515.25,-201.10622299406532,3231.6062229940653,657.0718885029673,2373.4281114970327,-719.5822755587269,86.88524590163934,1.7406546438988642,858.1781114970325,6,-812.5,-1700.0,-3296.25,-2702.5,1815.0,3,0.05572289156626509,-1.9411764705882353,16470.0,-1.0571428571428572,16280.0,1.0512820512820513,15950.0,0.05572289156626509
5127,2020-06-05,16920.0,16920.0,16525.0,16645.0,862800.0,0.01927710843373487,1.8727272727272728,-5.5,92.5925925925926,89.84586961770593,-1112.184350318712,-1950.7116972934891,-2977.850995288296,-2257.740823163116,15.009310190600122,395.0,1000.0972485778493,1693.75,-139.9172343464379,3527.417234346438,776.916382826781,2610.583617173219,-871.6658204469823,100.0,15.446832519222923,916.8336171732191,6,-970.0,-1870.0,-3616.25,-3110.0,1850.0,4,0.04669030732860513,2.473684210526316,16600.0,-1.9411764705882353,16470.0,-1.0571428571428572,16280.0,0.04669030732860513
5128,2020-06-08,16680.0,17190.0,16570.0,17190.0,1118000.0,-0.014184397163120588,1.4313725490196079,-1.8545454545454545,84.23817863397548,89.37371339369066,-675.1067531586832,-1584.831323022021,-2681.6280176452383,-2013.7955889715995,16.959423908825773,620.0,1033.3078132879782,1322.25,-533.3289988713914,3177.8289988713914,394.4605005643043,2250.0394994356957,-457.33265635758653,59.199999999999996,-24.068803416830796,927.789499435696,6,-432.5,-1430.0,-3403.75,-2902.5,1950.0,0,0.08633093525179847,1.8727272727272728,16920.0,2.473684210526316,16600.0,-1.9411764705882353,16470.0,0.08633093525179847
5129,2020-06-09,16950.0,16975.0,16705.0,16710.0,756900.0,0.01618705035971213,-1.16,-0.47058823529411764,84.61538461538461,88.8114101998085,-754.8470230826351,-1716.8157606097157,-2918.6718429473513,-2283.2699170026317,19.215258487458236,295.0,1102.4671219288666,1448.75,-434.46358880307525,3331.9635888030753,507.1432055984624,2390.3567944015376,-533.8661250860678,71.42857142857143,-10.338023330766916,941.6067944015376,6,-517.5,-1700.0,-3626.25,-3435.0,2215.0,1,0.07168141592920363,1.4313725490196079,16680.0,1.8727272727272728,16920.0,2.473684210526316,16600.0,0.07168141592920363
5130,2020-06-10,16760.0,16985.0,16675.0,16900.0,871400.0,-0.011209439528023557,1.0,-0.5833333333333334,80.09708737864078,87.80308940606938,-436.7657767276851,-1394.733094874222,-2680.8026601587917,-2094.48243498792,21.24754973185493,310.0,1185.3549778001798,1129.5,-725.0673349867684,2984.0673349867684,202.21633250661398,2056.783667493384,-190.0,46.25,-33.67777080456153,927.2836674933844,6,-262.5,-1510.0,-3345.0,-3245.0,2320.0,2,0.09576372315035808,-1.16,16950.0,1.4313725490196079,16680.0,1.8727272727272728,16920.0,0.09576372315035808
5131,2020-06-11,16515.0,16640.0,16435.0,16540.0,859300.0,-0.014618138424820959,-1.2162162162162162,0.17857142857142858,76.50695517774344,86.5816399813742,-112.691376510189,-1010.1397330248255,-2398.336489015399,-1853.3294618973432,23.34899127046464,325.0,1207.4267602232048,763.0,-980.3041827759553,2506.3041827759534,-108.65209138797582,1634.6520913879776,675.0,10.596026490066226,-67.83333268923185,871.652091387977,6,17.5,-1265.0,-3112.5,-3000.0,2520.0,3,0.11777172267635483,1.0,16760.0,-1.16,16950.0,1.4313725490196079,16680.0,0.11777172267635483
5132,2020-06-12,16415.0,16425.0,15995.0,16305.0,1365100.0,-0.00605510142294885,5.615384615384615,-4.4,72.82780410742495,84.91203476973855,84.79982177408965,-794.1250331456285,-2237.8873625249817,-1753.0867308322413,25.211221748806988,520.0,1185.984968783012,563.5,-1085.5127828172408,2212.512782817241,-261.0063914086204,1388.0063914086204,759.9000000000015,35.146443514644346,-42.11292776454201,824.5063914086207,6,150.0,-1002.5,-3012.5,-2900.0,3245.0,4,0.12183978068839485,-1.2162162162162162,16515.0,1.0,16760.0,-1.16,16950.0,0.12183978068839485
5133,2020-06-15,15915.0,16410.0,15870.0,16300.0,580000.0,-0.030459945172098712,-1.2736842105263158,-3.5,60.05873715124817,81.70640256575938,647.3932819707188,-192.968813606396,-1685.2257417899418,-1260.060141276408,27.035508744330738,545.0,1140.3250080735197,-7.0,-1529.323017109371,1515.323017109371,-768.1615085546873,754.1615085546855,1212.7040000000015,4.0358744394618835,-68.68767992688691,761.1615085546856,6,615.0,-502.5,-2507.5,-2400.0,3425.0,0,0.1793905120955075,5.615384615384615,16415.0,-1.2162162162162162,16515.0,1.0,16760.0,0.1793905120955075
5134,2020-06-16,16665.0,16665.0,16210.0,16410.0,965200.0,0.047125353440150786,2.5686274509803924,-0.6623376623376623,63.587684069611775,78.49243757527654,-47.216591133375914,-832.8789863260336,-2359.8681185481655,-2013.9406699029769,28.457335079624208,750.0,1123.957623028873,646.0,-800.5225087847684,2092.5225087847684,-77.2612543923824,1369.2612543923842,387.2417600000008,71.30044843049326,1.3051877734354917,723.261254392384,6,-135.0,-1252.5,-3126.25,-3150.0,2680.0,1,0.11791179117911788,-1.2736842105263158,15915.0,5.615384615384615,16415.0,-1.2162162162162162,16515.0,0.11791179117911788
5135,2020-06-17,16495.0,16570.0,16375.0,16515.0,680000.0,-0.010201020102010183,2.0,-0.0784313725490196,57.734806629834246,74.69547003960622,141.59256520405688,-568.3682940959297,-2107.5174773600847,-1853.878787976848,29.761254894342702,290.0,1095.049976775168,397.5,-967.1302757427038,1762.1302757427038,-284.8151378713519,1079.815137871352,486.3072544000024,78.61635220125787,9.968449765592183,682.3151378713524,6,35.0,-1082.5,-2956.25,-3015.0,2870.0,2,0.16186723249469526,2.5686274509803924,16665.0,-1.2736842105263158,15915.0,5.615384615384615,16415.0,0.16186723249469526
5136,2020-06-18,16500.0,16545.0,16230.0,16390.0,470800.0,0.0003031221582296961,2.15,-5.5,59.18079096045197,70.98304763603504,135.1257383819866,-471.5298838578274,-2040.016495503245,-1868.7290535449429,30.94153735722978,315.0,1028.0000064395063,322.5,-929.4899949154351,1574.4899949154333,-303.49499745771755,948.4949974577175,414.6288191360036,79.24528301886792,10.515514760007463,625.9949974577167,6,30.0,-880.0,-2936.25,-3100.0,2450.0,3,0.15636363636363626,2.0,16495.0,2.5686274509803924,16665.0,-1.2736842105263158,15915.0,0.15636363636363626
5137,2020-06-19,16570.0,16660.0,16485.0,16565.0,774900.0,0.004242424242424159,-1.121212121212121,0.045454545454545456,58.831908831908834,68.16012876913875,11.462551921071281,-423.85834217871707,-2044.0727226436247,-1954.1002836531425,32.48108117975897,175.0,929.1580629235086,304.0,-776.4901421893446,1384.4901421893428,-236.2450710946723,844.2450710946723,281.95108998784417,88.0503144654088,19.48652364714772,540.2450710946716,6,-142.5,-902.5,-2895.0,-3170.0,2200.0,4,0.14876282438141208,2.15,16500.0,2.0,16495.0,2.5686274509803924,16665.0,0.14876282438141208
5138,2020-06-22,16625.0,16710.0,16435.0,16500.0,419500.0,0.003319251659625877,-1.1568627450980393,25.0,55.3323029366306,64.90645302705497,-58.289410267614585,-367.3466735815564,-2048.699894233341,-2020.6352990022933,33.9001567259769,275.0,831.4776876072774,276.25,-624.9473030071131,1177.447303007113,-174.34865150355836,726.8486515035565,168.03402458857454,83.0,17.40831476850144,450.59865150355665,6,-197.5,-887.5,-2880.0,-3267.5,2125.0,0,0.1825563909774437,-1.121212121212121,16570.0,2.15,16500.0,2.0,16495.0,0.1825563909774437
5139,2020-06-23,16785.0,17025.0,16585.0,16660.0,947900.0,0.009624060150375868,-2.2,1.0,54.91419656786272,62.10835404807963,-272.8490239836319,-426.7568712467164,-2164.294701545561,-2190.718341962078,35.21975509152426,440.0,693.2991764002709,358.5,-392.0163135082621,1109.016313508262,-16.75815675413105,733.758156754131,-915.0,69.81132075471697,6.513646567484258,375.25815675413094,6,-337.5,-870.0,-2976.25,-3657.5,1665.0,1,0.1522192433720584,-1.1568627450980393,16625.0,-1.121212121212121,16570.0,2.15,16500.0,0.1522192433720584
5140,2020-06-24,16925.0,16995.0,16755.0,16835.0,677500.0,0.00834078045874298,1.0869565217391304,0.72,55.05443234836702,59.72474040037114,-432.4602113080218,-491.54103539440257,-2254.445744847608,-2336.097869614634,35.90777363903405,240.0,599.48434795297,434.75,-251.93904323950846,1121.4390432395066,91.40547838024577,778.0945216197542,-1031.8999999999996,87.42138364779875,25.98760079653431,343.3445216197535,6,-477.5,-955.0,-2943.75,-3822.5,1790.0,2,0.142983751846381,-2.2,16785.0,-1.1568627450980393,16625.0,-1.121212121212121,16570.0,0.142983751846381
5141,2020-06-25,16860.0,17060.0,16790.0,16880.0,850500.0,-0.0038404726735598027,-2.375,-0.2222222222222222,48.986486486486484,57.07570510915575,-350.20304344802935,-372.8029995789766,-2139.6466955388314,-2271.4013168142155,36.01345666836114,270.0,474.255007969914,323.5,-329.50197468866463,976.5019746886646,-3.000987344330497,650.0009873443323,-944.2619999999988,68.0,10.971820274993185,326.50098734433203,6,-395.0,-890.0,-2742.5,-3702.5,2020.0,3,0.14857651245551606,1.0869565217391304,16925.0,-2.2,16785.0,-1.1568627450980393,16625.0,0.14857651245551606
5142,2020-06-26,17175.0,17195.0,16960.0,17055.0,807000.0,0.01868327402135228,1.9375,-6.0,58.15485996705107,56.86416319980052,-610.232245735755,-614.9778986216115,-2392.907037942936,-2589.02759370453,36.09335410522612,335.0,375.6053801810958,572.25,-55.87565789433211,1200.375657894334,258.1871710528321,886.312828947166,-1213.4915199999996,97.36842105263158,38.937199801610745,314.0628289471668,6,-472.5,-1202.5,-3042.5,-4002.5,1575.0,4,0.10334788937409023,-2.375,16860.0,1.0869565217391304,16925.0,-2.2,16785.0,0.10334788937409023
5143,2020-06-29,16925.0,17160.0,16895.0,16995.0,711600.0,-0.01455604075691408,-3.076923076923077,-0.5833333333333334,49.585406301824214,55.30835455893523,-225.62391917808782,-303.7621661060766,-2090.697754863737,-2338.743304981843,36.09930139357379,280.0,295.2799803866201,273.5,-289.25730956924235,836.2573095692405,-7.878654784621176,554.8786547846212,-889.4820287999992,55.73770491803278,-1.0060877074878931,281.37865478462044,6,-212.5,-900.0,-2792.5,-3752.5,1895.0,0,0.10901033973412111,1.9375,17175.0,-2.375,16860.0,1.0869565217391304,16925.0,0.10901033973412111
5144,2020-06-30,17335.0,17465.0,17215.0,17255.0,976300.0,0.0242245199409159,-2.125,-1.1428571428571428,58.887171561051005,55.43639510684821,-592.9441624211358,-664.7539715361854,-2439.4240015356027,-2749.5049370807083,35.98094663339862,540.0,248.5915802422678,630.75,18.968520264552353,1242.5314797354476,324.85926013227436,936.6407398677256,-1229.9131070719995,81.69014084507043,22.643279399960797,305.8907398677241,6,-487.5,-1112.5,-3175.0,-4135.0,1705.0,1,0.08162676665705226,-3.076923076923077,16925.0,1.9375,17175.0,-2.375,16860.0,0.08162676665705226
5145,2020-07-01,17525.0,17645.0,17430.0,17560.0,948900.0,0.010960484568791395,1.0975609756097562,-0.4375,65.88050314465409,56.18080757175955,-694.5087350820431,-813.3651493270008,-2551.461551898592,-2938.53077473916,35.578260086540624,310.0,296.20710415049325,768.0,65.98485546405573,1470.0151445359425,416.99242773202786,1119.0075722679721,-1311.1200585062397,85.96491228070175,19.930559623735576,351.0075722679715,7,-485.0,-1050.0,-3163.75,-4227.5,1640.0,2,0.05278174037089878,-2.125,17335.0,-3.076923076923077,16925.0,1.9375,17175.0,0.05278174037089878
5146,2020-07-02,17525.0,17670.0,17400.0,17410.0,759800.0,0.0,-3.0,-3.2857142857142856,68.01948051948051,57.20164887037863,-596.5564115723682,-780.5315692929653,-2479.3064072905745,-2937.866065483562,34.97429028189229,270.0,272.73207758633725,721.75,-54.65382194884296,1498.1538219488411,333.5480890255785,1109.9519109744215,-1168.0080526556158,81.29032258064515,10.88004756841336,388.20191097442074,7,-472.5,-852.5,-2932.5,-4020.0,1710.0,3,0.06790299572039937,1.0975609756097562,17525.0,-2.125,17335.0,-3.076923076923077,16925.0,0.06790299572039937
5147,2020-07-03,17710.0,17715.0,17535.0,17690.0,564500.0,0.010556348074179711,11.0,0.17391304347826086,82.45931283905968,60.21576108175963,-673.6869333757786,-952.1282720604831,-2576.7470225438265,-3123.7534215325795,34.13354614077493,190.0,298.27847410821414,867.25,-8.225660186435562,1742.7256601864356,429.5121699067822,1304.9878300932178,-1195.4470863369424,99.39024390243902,19.733747590321897,437.7378300932173,7,-560.0,-950.0,-2852.5,-3975.0,2050.0,4,0.0660643704121966,-3.0,17525.0,1.0975609756097562,17525.0,-2.125,17335.0,0.0660643704121966
5148,2020-07-06,18120.0,18120.0,17735.0,17750.0,609500.0,0.023150762281197057,1.0810810810810811,18.5,80.0,63.00307257421933,-949.1308972592269,-1316.1978256696457,-2886.331722525216,-3541.845945430403,33.1650058895279,410.0,334.3040120061851,1205.25,164.81752413141658,2245.6824758685834,685.0337620657083,1725.4662379342917,-1437.3844942497708,100.0,18.48981358896009,520.2162379342919,7,-682.5,-1125.0,-3131.25,-4342.5,1810.0,0,0.0347682119205297,11.0,17710.0,-3.0,17525.0,1.0975609756097562,17525.0,0.0347682119205297
5149,2020-07-07,18165.0,18390.0,18070.0,18385.0,752300.0,0.002483443708609201,1.7826086956521738,-0.5945945945945946,86.30434782608695,66.47528540507712,-869.1972357422492,-1333.8954641094315,-2833.9648088076046,-3594.200103219162,32.26201756478812,320.0,375.6744199745626,1189.5,8.069555692436552,2370.9304443075634,598.7847778462165,1780.2152221537835,-1252.4029751698072,77.27272727272727,-4.413343466418183,590.7152221537821,7,-575.0,-1035.0,-3148.75,-4387.5,1520.0,1,0.03605835397742907,1.0810810810810811,18120.0,11.0,17710.0,-3.0,17525.0,0.03605835397742907
5150,2020-07-08,18365.0,18550.0,18100.0,18130.0,863800.0,0.011010184420588986,-2.0508474576271185,-1.0681818181818181,87.374749498998,70.74064796202282,-942.5738656885078,-1483.55006085294,-2933.0723308058186,-3798.310366549591,31.47531934950612,450.0,443.4632969091508,1309.25,-19.41484229764319,2637.914842297643,644.9175788511784,1973.5824211488216,-1186.4704396392408,83.91304347826087,1.8389894255028167,664.3324211488216,7,-642.5,-1155.0,-3321.25,-4560.0,1255.0,2,0.0367546964334331,1.7826086956521738,18165.0,1.0810810810810811,18120.0,11.0,17710.0,0.0367546964334331
5151,2020-07-09,18460.0,18915.0,18395.0,18915.0,918800.0,0.005172883201742362,1.2857142857142858,-1.9361702127659575,87.5,74.00121907679494,-879.2036540245062,-1502.3927591127213,-2920.7719680580194,-3894.674536898514,31.56497578015473,550.0,512.8770586725004,1307.0,-134.91174268196482,2748.911742681963,586.0441286590176,2027.9558713409824,-1007.1763517113941,67.02898550724638,-13.69884332728327,720.9558713409817,7,-555.0,-1067.5,-3202.5,-4505.0,820.0,3,0.03819068255687963,-2.0508474576271185,18365.0,1.7826086956521738,18165.0,1.0810810810810811,18120.0,0.03819068255687963
5152,2020-07-10,18415.0,18570.0,18345.0,18500.0,961700.0,-0.0024377031419284823,1.0,0.18681318681318682,85.65737051792829,78.0092151008065,-715.0021728508073,-1370.1221431172307,-2775.1640676892894,-3842.8516405560913,32.85933716129584,225.0,579.14576328986,1162.0,-340.5431073595246,2664.5431073595228,410.7284463202377,1913.2715536797623,-669.7410813691167,57.6271186440678,-21.870902101398308,751.2715536797614,7,-350.0,-1022.5,-3071.25,-3947.5,840.0,4,0.04452891664404013,1.2857142857142858,18460.0,-2.0508474576271185,18365.0,1.7826086956521738,18165.0,0.04452891664404013
5153,2020-07-13,18770.0,18830.0,18555.0,18815.0,663700.0,0.01927776269345638,6.333333333333333,0.5294117647058824,86.69131238447319,81.09856408118674,-872.5212138347124,-1581.3421599346257,-3025.9357530307243,-4182.188966677397,34.64146361122092,415.0,693.3054182077612,1374.25,-135.52612491665423,2884.026124916654,619.3619375416747,2129.1380624583253,-790.7928650952927,82.84023668639054,2.029466024371544,754.8880624583269,7,-612.5,-1377.5,-3270.0,-4202.5,700.0,0,0.052743740010655404,1.0,18415.0,1.2857142857142858,18460.0,-2.0508474576271185,18365.0,0.052743740010655404
5154,2020-07-14,18630.0,18825.0,18515.0,18610.0,668700.0,-0.0074587107085775095,-1.9523809523809523,-0.4444444444444444,81.51571164510166,82.83580947012537,-591.7346251474555,-1356.1096734189487,-2796.33711145881,-4028.778090282467,36.048554016880594,310.0,756.7746660441298,1136.0,-428.31118185741434,2700.3111818574125,353.84440907129465,1918.1555909287054,-463.63429207623267,65.03067484662577,-14.326580731362583,782.1555909287066,7,-472.5,-1237.5,-2881.25,-3927.5,1260.0,1,0.06977992485238871,6.333333333333333,18770.0,1.0,18415.0,1.2857142857142858,18460.0,0.06977992485238871
5155,2020-07-15,19165.0,19190.0,18765.0,18820.0,922400.0,0.028717122920021376,1.1518987341772151,17.25,86.2992125984252,84.86689081223031,-971.834879750626,-1771.6576313054975,-3218.200191122509,-4548.237765531718,37.65434614724392,560.0,896.0741508783249,1537.5,-120.74098305845109,3195.740983058453,708.3795084707745,2366.6204915292255,-848.9074336609847,97.0414201183432,15.576378639846851,829.1204915292262,7,-802.5,-1635.0,-3323.75,-4312.5,925.0,2,0.02713279415601355,-1.9523809523809523,18630.0,6.333333333333333,18770.0,1.0,18415.0,0.02713279415601355
5156,2020-07-16,19080.0,19230.0,18950.0,19050.0,801900.0,-0.004435168275502166,-1.434782608695652,0.08695652173913043,82.34295415959254,84.85396207006731,-718.6335388829757,-1563.6280937097072,-3024.0375969817196,-4452.824087804855,39.76076605493149,280.0,978.6368075805149,1323.5,-366.53612543137206,3013.536125431372,478.48193728431215,2168.518062715688,-589.125946928787,83.05084745762711,3.4488684937310836,845.018062715686,7,-597.5,-1530.0,-3206.25,-4227.5,905.0,3,0.028301886792452935,1.1518987341772151,19165.0,-1.9523809523809523,18630.0,6.333333333333333,18770.0,0.028301886792452935
5157,2020-07-17,19035.0,19205.0,18935.0,18935.0,570800.0,-0.002358490566037763,-4.4,3.3333333333333335,88.5036496350365,85.7988120295158,-520.6708081104443,-1396.06475217954,-2881.042378996639,-4395.251124604903,41.75566389523567,270.0,1028.821572933848,1155.25,-529.9814381116703,2840.4814381116703,312.6342809441667,1997.8657190558333,-396.30075754303107,72.72727272727273,-9.48469123250716,842.6157190558348,7,-385.0,-1485.0,-3143.75,-4182.5,1125.0,4,0.0128710270554242,-1.434782608695652,19080.0,1.1518987341772151,19165.0,-1.9523809523809523,18630.0,0.0128710270554242
5158,2020-07-20,19660.0,19680.0,19155.0,19195.0,882800.0,0.032834252692408805,1.0792079207920793,4.65,89.34010152284264,86.13611799582199,-1010.5154831828586,-1878.3351814787238,-3397.4746404511425,-5004.075845176616,44.00300413778832,645.0,1098.1669901899804,1628.5,-126.15426194087922,3383.154261940879,751.1728690295604,2505.8271309704396,-903.0406060344249,98.28326180257511,15.344128678069723,877.3271309704401,7,-770.0,-1885.0,-3671.25,-4807.5,105.0,0,-0.02060020345879965,-4.4,19035.0,-1.434782608695652,19080.0,1.1518987341772151,19165.0,-0.02060020345879965
5159,2020-07-21,19340.0,19675.0,19320.0,19565.0,1039400.0,-0.016276703967446626,-1.679245283018868,-0.4838709677419355,79.4165316045381,85.25187156310422,-565.8152896058673,-1430.4463133873942,-2971.3540359149792,-4667.1222274539505,45.82277871609839,355.0,1113.6152329157849,1180.75,-563.7972191946901,2925.29721919469,308.47639040265494,2053.023609597345,-405.0,62.841530054644814,-18.900461728546098,872.2736095973451,7,-327.5,-1395.0,-3368.75,-4487.5,625.0,1,0.006721820062047579,1.0792079207920793,19660.0,-4.4,19035.0,-1.434782608695652,19080.0,0.006721820062047579
5160,2020-07-22,19345.0,19560.0,19305.0,19365.0,754500.0,0.0002585315408478728,-4.1,0.08888888888888889,79.44983818770227,84.35740913951558,-466.21020362122727,-1312.1233985495637,-2871.0499564667334,-4656.803640602711,47.71908613515196,255.0,1126.654272860098,1064.75,-654.8689143313823,2784.3689143313823,204.94054283430887,1924.5594571656911,-261.0,55.033557046979865,-25.65990985393948,859.8094571656911,7,-332.5,-1390.0,-3373.75,-4492.5,720.0,2,0.02817265443266992,-1.679245283018868,19340.0,1.0792079207920793,19660.0,-4.4,19035.0,0.02817265443266992
5161,2020-07-27,19365.0,19410.0,19145.0,19175.0,616500.0,0.0010338588782630165,-1.12,-9.5,78.2905982905983,83.53887889203448,-384.8017001322696,-1196.1605129108939,-2780.440920371053,-4657.381121714545,49.37338831014887,265.0,1129.413131881356,959.5,-687.9538568731587,2606.9538568731587,135.77307156342067,1783.2269284365793,315.0,57.71812080536913,-19.758938094524417,823.7269284365788,7,-267.5,-1410.0,-3393.75,-4512.5,840.0,0,0.037438678027369,-4.1,19345.0,-1.679245283018868,19340.0,1.0792079207920793,19660.0,0.037438678027369
5162,2020-07-28,18950.0,19290.0,18845.0,19155.0,966300.0,-0.021430415698424965,-1.144578313253012,-1.0789473684210527,64.16382252559727,81.03582446327049,127.47413561400754,-676.0238333597626,-2268.3345949919894,-4217.9894094080555,50.48786678653694,520.0,1099.3289847886772,455.75,-1101.3602621269238,2012.8602621269238,-322.8051310634619,1234.3051310634619,719.2999999999993,12.574850299401197,-59.48985401273068,778.5551310634621,7,147.5,-892.5,-2875.0,-4097.5,1095.0,1,0.054617414248021134,-1.12,19365.0,-4.1,19345.0,-1.679245283018868,19340.0,0.054617414248021134
5163,2020-07-29,18770.0,18800.0,18545.0,18620.0,766200.0,-0.009498680738786236,1.4285714285714286,-0.7317073170731707,59.86949429037521,78.63068920163421,343.60820969357155,-369.6669657297098,-1993.8967969565128,-4013.5185656598333,51.53657291587592,405.0,1058.2188280303635,183.5,-1189.9401678765498,1556.9401678765498,-503.2200839382749,870.2200839382749,866.3279999999977,19.911504424778762,-49.3672386359062,686.7200839382755,7,342.5,-712.5,-2722.5,-3860.0,1290.0,2,0.07405434203516248,-1.144578313253012,18950.0,-1.12,19365.0,-4.1,19345.0,0.07405434203516248
5164,2020-07-30,18750.0,18900.0,18690.0,18880.0,615700.0,-0.0010655301012253426,1.4705882352941178,-0.8666666666666667,56.672443674176776,75.33882598782884,427.36197734195594,-251.09722641416738,-1884.8366404924927,-3963.3270860442026,52.18283379743453,210.0,1028.0555912175587,92.75,-1148.6815802415294,1334.1815802415294,-527.9657901207647,713.4657901207647,820.8483199999973,20.19704433497537,-45.2795125067975,620.7157901207644,7,362.5,-617.5,-2667.5,-3745.0,1150.0,3,0.05413333333333337,1.4285714285714286,18770.0,-1.144578313253012,18950.0,-1.12,19365.0,0.05413333333333337
5165,2020-07-31,18450.0,18830.0,18420.0,18690.0,838100.0,-0.016000000000000014,-1.7333333333333334,1.8461538461538463,49.83818770226537,71.72718527034806,687.579615701743,128.3343836211352,-1503.8738669610939,-3634.0945674675877,52.29656629586111,410.0,951.9632618150936,-253.5,-1381.0175339982998,874.0175339982998,-817.2587669991517,310.2587669991517,1059.2974207999978,3.0303030303030303,-59.67840361158426,563.7587669991507,7,600.0,-232.5,-2268.75,-3442.5,990.0,4,0.08211382113821131,1.4705882352941178,18750.0,1.4285714285714286,18770.0,-1.144578313253012,18950.0,0.08211382113821131
5166,2020-08-03,18715.0,18830.0,18545.0,18570.0,892300.0,0.014363143631436204,-1.9230769230769231,-0.6041666666666666,54.531722054380666,67.95252665027519,408.296217339328,-45.26338678042521,-1682.3565452464063,-3870.419384824927,52.52467823057023,380.0,909.1491572893865,-48.0,-1029.8478818828407,933.8478818828407,-538.9239409414222,442.9239409414222,707.1536271359982,33.90804597701149,-28.227168931543147,490.9239409414204,8,335.0,-480.0,-2506.25,-3707.5,885.0,0,0.07213465134918517,-1.7333333333333334,18450.0,1.4705882352941178,18750.0,1.4285714285714286,18770.0,0.07213465134918517
5167,2020-08-04,18880.0,18915.0,18660.0,18720.0,751000.0,0.008816457387122556,1.2173913043478262,1.103448275862069,51.76282051282051,63.77727320471717,244.73362251249637,-124.49877146288782,-1753.9143172520417,-3997.989059214393,52.74934377834719,255.0,790.5604788349447,58.5,-789.4765389008353,906.4765389008353,-365.48826945041947,482.48826945041947,461.98133696512014,92.92929292929293,32.03286233891619,423.9882694504183,8,167.5,-592.5,-2662.5,-3872.5,605.0,1,0.07018008474576276,-1.9230769230769231,18715.0,-1.7333333333333334,18450.0,1.4705882352941178,18750.0,0.07018008474576276
5168,2020-08-05,18750.0,18885.0,18230.0,18710.0,907400.0,-0.0068855932203389925,3.225806451612903,0.25,51.92926045016077,60.7231319653419,259.34854213102517,58.09795023034167,-1535.5365708823592,-3817.8416152512273,51.95653968036471,655.0,694.82314420697,-103.0,-885.5356894500619,679.5356894500619,-494.2678447250328,288.2678447250328,518.2228300079114,75.91240875912408,14.897034999685047,391.26784472503107,8,145.0,-462.5,-2412.5,-3740.0,560.0,2,0.06906666666666661,1.2173913043478262,18880.0,-1.9230769230769231,18715.0,-1.7333333333333334,18450.0,0.06906666666666661
5169,2020-08-06,18820.0,19100.0,18740.0,18900.0,506900.0,0.0037333333333333663,-2.0,-2.0,43.47826086956522,56.72629004110445,120.50150548393867,41.829551284234185,-1522.905120202522,-3839.4924332301944,50.93655189729761,360.0,586.8648482468816,-65.75,-778.7885314752275,647.2885314752275,-422.26926573761375,290.76926573761375,344.4005470071206,67.81609195402298,10.88859297471145,356.5192657376132,8,0.0,-372.5,-2451.25,-3810.0,565.0,3,0.06588735387885225,3.225806451612903,18750.0,1.2173913043478262,18880.0,-1.9230769230769231,18715.0,0.06588735387885225
5170,2020-08-07,19040.0,19140.0,18835.0,19050.0,575200.0,0.011689691817215797,2.210526315789474,0.125,49.280575539568346,53.502954179878905,-164.62459147263507,-131.76389922825183,-1669.553495652086,-4002.986252007553,49.70403421373151,320.0,416.16311378714454,120.5,-551.471960567851,792.471960567851,-215.4859802839237,456.4859802839237,-810.0,89.01098901098901,33.92607953816173,335.9859802839249,8,-280.0,-500.0,-2505.0,-3895.0,600.0,4,0.04516806722689082,-2.0,18820.0,3.225806451612903,18750.0,1.2173913043478262,18880.0,0.04516806722689082
5171,2020-08-11,19165.0,19220.0,18985.0,19210.0,600700.0,0.006565126050420256,6.230769230769231,4.5,52.272727272727266,52.18172137400446,-358.6991195110677,-212.11418849137408,-1727.4248160949428,-4064.032187712697,48.079584807849116,235.0,294.91858824674637,210.25,-433.60741311332094,854.107413113321,-111.67870655666047,532.1787065566605,-916.7999999999993,94.44444444444444,39.87308672308268,321.928706556661,8,-440.0,-625.0,-2407.5,-3930.0,325.0,1,0.014349073832507164,2.210526315789474,19040.0,-2.0,18820.0,3.225806451612903,18750.0,0.014349073832507164
5172,2020-08-12,19235.0,19345.0,19090.0,19160.0,638400.0,0.0036524915210018882,-1.372093023255814,-1.6666666666666667,40.780911062906725,50.06076768206351,-429.15012584301803,-229.2877178169074,-1725.358459174924,-4058.243977153046,46.64201791817042,255.0,167.53762236986586,239.25,-362.9763519203516,841.4763519203516,-61.863175960173976,540.363175960174,-947.9279999999999,90.13452914798206,39.39494728042395,301.11317596017557,8,-447.5,-627.5,-2372.5,-3987.5,245.0,2,0.018975825318430006,6.230769230769231,19165.0,2.210526315789474,19040.0,-2.0,18820.0,0.018975825318430006
5173,2020-08-13,19760.0,19850.0,19490.0,19510.0,827000.0,0.027293995321029385,-1.4827586206896552,3.3333333333333335,58.36653386454183,50.24899992543741,-892.8422870410795,-712.8655471965612,-2173.9294963315115,-4500.679577809151,45.17504521664616,615.0,54.97673145175577,714.75,33.13832632932463,1396.3616736706754,373.9441631646623,1055.5558368353377,-1409.4523200000003,91.8918918918919,40.91992921107881,340.8058368353368,8,-720.0,-967.5,-2805.0,-4490.0,-485.0,3,-0.013917004048582982,-1.372093023255814,19235.0,6.230769230769231,19165.0,2.210526315789474,19040.0,-0.013917004048582982
5174,2020-08-14,19930.0,19985.0,19735.0,19850.0,583100.0,0.0086032388663968,1.631578947368421,0.32,60.93457943925234,51.48193234065818,-981.0216398270495,-822.6572428410982,-2274.5878329499756,-4592.914793389209,43.85409281168982,250.0,26.20717806963512,819.75,61.264840723939415,1578.2351592760606,440.5074203619697,1198.9925796380303,-1459.4961344000003,95.21739130434783,42.91023690245051,379.24257963803046,8,-822.5,-902.5,-2713.75,-4457.5,-410.0,4,-0.031108881083793283,-1.4827586206896552,19760.0,-1.372093023255814,19235.0,6.230769230769231,19165.0,-0.031108881083793283
5175,2020-08-17,19685.0,19980.0,19670.0,19920.0,519700.0,-0.012293025589563467,-1.3396226415094339,-2.9375,55.51724137931034,51.59143448787259,-606.1578526717567,-565.7067758094054,-1967.788621096537,-4278.928434415093,42.037935031152685,310.0,20.76153239721316,548.75,-252.10398498295763,1349.6039849829576,148.32300750851937,949.1769924914806,-1063.0465209600006,70.0,17.618149297155085,400.4269924914791,8,-577.5,-642.5,-2325.0,-4077.5,-260.0,0,-0.015240030480060951,1.631578947368421,19930.0,-1.4827586206896552,19760.0,-1.372093023255814,19235.0,-0.015240030480060951
5176,2020-08-18,19620.0,19700.0,19435.0,19620.0,618200.0,-0.0033020066040132523,2.3125,-0.0,63.13725490196079,52.8552605311104,-446.20674572878124,-482.93751060487557,-1844.6614787903454,-4155.477345259675,39.83497438191984,265.0,32.064757365227706,456.75,-372.0428761632029,1285.542876163203,42.35356191840037,871.1464380815996,-861.7418688639991,59.217877094972074,1.7263231459865764,414.3964380816013,8,-512.5,-512.5,-2153.75,-3932.5,-140.0,1,0.0010193679918450993,-1.3396226415094339,19685.0,1.631578947368421,19930.0,-1.4827586206896552,19760.0,0.0010193679918450993
5177,2020-08-19,19280.0,19760.0,19265.0,19715.0,714400.0,-0.01732925586136591,-1.1290322580645162,-100.0,59.40959409594096,53.68640871397486,-48.611832053276885,-130.32336466476772,-1459.6028451860839,-3746.75391394872,37.4020952990279,495.0,87.48258283812538,104.5,-723.5535197551399,932.5535197551399,-309.5267598775681,518.5267598775681,-399.0676819775981,2.083333333333333,-57.67662041642219,414.02675987756925,8,82.5,-172.5,-1631.25,-3282.5,385.0,2,0.010892116182572575,2.3125,19620.0,-1.3396226415094339,19685.0,1.631578947368421,19930.0,0.010892116182572575
5178,2020-08-20,19255.0,19435.0,19100.0,19105.0,584700.0,-0.0012966804979253066,-3.1875,-0.3448275862068966,59.30018416206262,55.44440019091902,62.08456973619468,-144.6362313227546,-1381.1686012865393,-3662.617302008892,34.26455662383817,335.0,108.9203910146316,99.75,-697.6568168625563,897.1568168625563,-298.95340843127633,498.45340843127633,-263.66091377983685,17.51412429378531,-45.29841144783194,398.7034084312779,8,155.0,-147.5,-1526.25,-3257.5,790.0,3,0.011685276551544943,-1.1290322580645162,19280.0,2.3125,19620.0,-1.3396226415094339,19685.0,0.011685276551544943
5179,2020-08-21,19470.0,19645.0,19440.0,19515.0,489100.0,0.011165930927031997,-2.9047619047619047,-0.3,69.3916349809886,57.67896235107683,-57.01203299223562,-368.2794745877254,-1547.8385789431632,-3830.2820211510225,31.105816148213243,390.0,139.13668185303322,308.25,-497.5727243989968,1114.0727243989968,-94.6613621994984,711.1613621994984,-379.2948224018546,42.04545454545455,-27.158884371468815,402.9113621994982,8,15.0,-362.5,-1695.0,-3422.5,-170.0,4,-0.01001540832049308,-3.1875,19255.0,-1.1290322580645162,19280.0,2.3125,19620.0,-0.01001540832049308
5180,2020-08-24,19890.0,19970.0,19525.0,19590.0,557100.0,0.02157164869029282,-1.069767441860465,-6.666666666666667,71.0951526032316,59.77034294335509,-384.15805089188507,-785.6359205315457,-1907.5064545310888,-4191.880657813772,28.046577602850718,500.0,194.43415510821433,701.0,-165.49080536921974,1567.4908053692197,267.75459731539013,1134.2454026846099,-790.0,90.80459770114942,16.427664655514235,433.24540268461016,8,-352.5,-782.5,-2115.0,-3777.5,-1085.0,0,-0.018602312719959824,-2.9047619047619047,19470.0,-3.1875,19255.0,-1.1290322580645162,19280.0,-0.018602312719959824
5181,2020-08-25,20090.0,20230.0,19945.0,19945.0,675300.0,0.010055304172951196,-2.9310344827586206,0.48333333333333334,71.45390070921987,63.17845290405654,-490.7564756230713,-978.7150601998728,-2035.7081042662212,-4335.954696469533,25.635517607918594,340.0,286.5163451033113,864.75,-89.00973472299302,1818.509734722993,387.8701326385053,1341.6298673614947,-901.5,87.61061946902655,14.936823471038252,476.8798673614964,8,-425.0,-860.0,-2143.75,-3840.0,-880.0,1,-0.0331010452961672,-1.069767441860465,19890.0,-2.9047619047619047,19470.0,-3.1875,19255.0,-0.0331010452961672
5182,2020-08-26,19985.0,20260.0,19900.0,20085.0,452900.0,-0.005226480836236891,-1.6666666666666667,-0.6896551724137931,72.09302325581396,64.70361839197567,-299.69728328509154,-835.0112180993892,-1855.4257446173651,-4163.495350773908,24.187777871697254,360.0,348.8886776732761,708.0,-293.97384144861644,1709.9738414486164,207.0130792756936,1208.9869207243064,-671.5200000000004,76.29310344827587,3.8625375812892173,500.9869207243076,8,-305.0,-740.0,-1968.75,-3715.0,-1310.0,2,-0.025268951713785293,-2.9310344827586206,20090.0,-1.069767441860465,19890.0,-2.9047619047619047,19470.0,-0.025268951713785293
5183,2020-08-27,20160.0,20160.0,20015.0,20030.0,416700.0,0.008756567425569184,1.2307692307692308,-1.3,73.10344827586208,66.05571492937675,-460.4070344233951,-949.2026768657852,-1935.438749955356,-4270.9302428865885,23.66533555653679,175.0,402.3052439885032,813.5,-232.27395162370522,1859.2739516237052,290.6130241881474,1336.3869758118526,-714.0072,87.8048780487805,14.179627330112396,522.8869758118534,8,-480.0,-915.0,-2060.0,-3890.0,-1540.0,3,-0.024553571428571397,-1.6666666666666667,19985.0,-2.9310344827586206,20090.0,-1.069767441860465,19890.0,-0.024553571428571397
5184,2020-08-28,19765.0,20255.0,19305.0,20050.0,813800.0,-0.019593253968253954,1.7338129496402879,-2.1923076923076925,61.78861788617886,66.75253454125104,-102.00005370315921,-499.89228786288004,-1472.2617045659936,-3803.589246920752,22.294977399064003,950.0,481.7862345726535,367.75,-654.3864364588371,1389.8864364588371,-143.31821822941856,878.8182182294186,495.0,48.167539267015705,-22.54028243430424,511.06821822941805,8,-85.0,-520.0,-1432.5,-3107.5,-1100.0,4,0.01416645585631171,1.2307692307692308,20160.0,-1.6666666666666667,19985.0,-2.9310344827586206,20090.0,0.01416645585631171
5185,2020-08-31,19965.0,20155.0,19915.0,20000.0,490000.0,0.010118897040222619,-2.5555555555555554,0.12280701754385964,62.6984126984127,66.70377429641236,-288.437456704989,-611.9476635604151,-1594.874532129932,-3925.678396426725,21.68629391325059,390.0,477.77359296292707,492.0,-456.4524791802105,1440.4524791802105,17.77376040989475,966.2262395901053,290.0,69.10994764397905,1.3466244767547977,474.22623959010434,8,-285.0,-720.0,-1486.25,-3307.5,-775.0,0,-0.03330828950663667,1.7338129496402879,19765.0,1.2307692307692308,20160.0,-1.6666666666666667,19985.0,-0.03330828950663667
5186,2020-09-01,20065.0,20155.0,19965.0,20030.0,424800.0,0.005008765339343801,-1.303030303030303,-1.0,63.05031446540881,67.10829878190879,-356.126457306902,-638.3519961010388,-1614.8909847083414,-3952.1432580090586,21.04471641551871,190.0,452.43568061598125,524.5,-388.29731998311036,1437.2973199831104,68.10134000844482,980.8986599915552,190.0,79.58115183246073,14.042557042329165,456.3986599915548,9,-385.0,-820.0,-1581.25,-3407.5,-980.0,1,-0.06279591328183409,-2.5555555555555554,19965.0,1.7338129496402879,19765.0,1.2307692307692308,20160.0,-0.06279591328183409
5187,2020-09-02,20205.0,20205.0,20040.0,20170.0,414200.0,0.006977323697981541,8.428571428571429,1.0,57.96064400715563,66.95946098691913,-392.37949114011644,-710.42027543117,-1673.8881920501299,-4021.4384490709454,20.2459957549492,165.0,465.32122779858037,598.25,-304.98555824831055,1501.4855582483106,146.63222087584654,1049.8677791241535,31.0,94.73684210526315,31.187908624334796,451.61777912415516,9,-422.5,-960.0,-1678.75,-3547.5,-1210.0,2,-0.04924523632764166,-1.303030303030303,20065.0,-2.5555555555555554,19965.0,1.7338129496402879,19765.0,-0.04924523632764166
5188,2020-09-03,20045.0,20450.0,19975.0,20300.0,506600.0,-0.007918831972284046,-1.4050632911392404,-7.285714285714286,52.06463195691203,65.0342384286884,-121.28795526649992,-472.6612903248388,-1434.8475969207502,-3799.6483191960724,20.840186131572263,475.0,459.1937273784788,373.5,-453.5944705158072,1200.5944705158072,-40.047235257901775,787.0472352579018,-740.0,64.62882096069869,4.875647968895315,413.54723525790286,9,-167.5,-705.0,-1467.5,-3180.0,-1010.0,3,-0.06834622100274379,8.428571428571429,20205.0,-1.303030303030303,20065.0,-2.5555555555555554,19965.0,-0.06834622100274379
5189,2020-09-04,20060.0,20100.0,19655.0,19700.0,479100.0,0.0007483162883512584,1.0227272727272727,-1.411764705882353,57.33855185909981,63.50572723489597,-48.94194734686607,-411.0765547997289,-1374.1611220083869,-3756.534625349179,20.742882819044336,445.0,492.2684110127011,326.5,-413.11654360815373,1066.1165436081537,-43.308271804078686,696.3082718040787,-732.0999999999985,50.943396226415096,-7.203242085907355,369.80827180407744,9,-182.5,-720.0,-1475.0,-3147.5,-945.0,4,-0.07178464606181456,-1.4050632911392404,20045.0,8.428571428571429,20205.0,-1.303030303030303,20065.0,-0.07178464606181456
5190,2020-09-07,19900.0,20090.0,19875.0,19890.0,348200.0,-0.0079760717846461,-9.75,0.027777777777777776,55.283018867924525,61.708962585863155,125.86139736541008,-193.25217320061347,-1143.28667887361,-3537.3242986140394,20.56025747555267,215.0,529.4323339218863,123.5,-542.7076489945721,789.7076489945721,-209.60382449728422,456.6038244972842,-549.6579999999994,30.81761006289308,-26.07018733260864,333.10382449728553,9,-22.5,-560.0,-1277.5,-2917.5,-645.0,0,-0.06206030150753772,1.0227272727272727,20060.0,-1.4050632911392404,20045.0,8.428571428571429,20205.0,-0.06206030150753772
5191,2020-09-08,19440.0,20050.0,19390.0,20020.0,719100.0,-0.02311557788944718,1.0625,-58.0,52.88808664259928,59.575080739950415,540.8374069631609,303.9923264190984,-614.2007335729468,-3020.3474059939836,20.375911659254072,660.0,511.24519816827524,-350.25,-973.2687544697037,272.7687544697037,-661.7593772348519,-38.740622765148146,-67.66483999999764,4.716981132075472,-56.66171964793716,311.509377234851,9,437.5,-100.0,-806.25,-2280.0,-80.0,1,-0.012860082304526732,-9.75,19900.0,1.0227272727272727,20060.0,-1.4050632911392404,20045.0,-0.012860082304526732
5192,2020-09-09,19600.0,19615.0,19100.0,19115.0,771100.0,0.008230452674897082,1.0,-0.8362068965517241,55.93803786574871,57.66781291660448,358.14469152617676,182.07431318717863,-711.9861169061332,-3118.269072049654,20.123769946879317,515.0,455.32149240882427,-208.5,-782.4897303316866,365.4897303316866,-495.4948651658415,78.49486516584147,850.0,37.03703703703704,-28.65550277627655,286.99486516584324,9,175.0,-260.0,-957.5,-2385.0,15.0,2,-0.026275510204081587,1.0625,19440.0,-9.75,19900.0,1.0227272727272727,20060.0,-0.026275510204081587
5193,2020-09-10,19485.0,19605.0,19415.0,19595.0,660900.0,-0.005867346938775553,1.9230769230769231,-0.2268041237113402,50.26737967914438,56.38767533804509,410.4945743515782,290.29946261311125,-526.7655993900116,-2945.141177425063,18.96960820181553,190.0,375.6031896485074,-309.75,-901.5312095698246,282.03120956982457,-605.6406047849123,-13.859395215087716,938.0,38.5,-28.936878020664196,295.89060478491297,9,290.0,-145.0,-817.5,-2270.0,330.0,3,-0.025147549396972058,1.0,19600.0,1.0625,19440.0,-9.75,19900.0,-0.025147549396972058
5194,2020-09-11,19310.0,19360.0,19050.0,19280.0,1218600.0,-0.008981267641775759,3.769230769230769,-0.2727272727272727,38.671875,53.71806003822146,574.5896381200873,438.97554494092765,-295.3483498595233,-2710.844058524137,17.77214892715473,435.0,292.77070275729056,-453.75,-1079.6714260423396,172.1714260423396,-766.7107130211698,-140.7892869788302,1086.5400000000009,25.0,-37.85009848391182,312.9607130211689,9,440.0,285.0,-718.75,-2095.0,240.0,4,-0.014241325737959554,1.9230769230769231,19485.0,1.0,19600.0,1.0625,19440.0,-0.014241325737959554
5195,2020-09-14,19385.0,19640.0,19210.0,19495.0,856000.0,0.003883997928534333,1.15,-3.6666666666666665,35.52361396303901,50.65953776018037,456.6904114299505,358.74074591622775,-318.02159731484426,-2718.962291243188,16.465338200455662,430.0,185.80427835240334,-363.75,-1011.6118679934225,284.1118679934225,-687.6809339967112,-39.819066003288754,957.6784000000007,33.5,-25.13501812661898,323.930933996711,9,365.0,257.5,-751.25,-2117.5,360.0,0,-0.013928295073510455,3.769230769230769,19310.0,1.9230769230769231,19485.0,1.0,19600.0,-0.013928295073510455
5196,2020-09-15,19640.0,19740.0,19555.0,19575.0,606900.0,0.013154500902759825,-2.5238095238095237,-0.5909090909090909,43.32688588007736,49.03356463494946,150.93688475722593,111.0073240493657,-516.6528582074425,-2908.5911586973234,15.72575137909687,355.0,148.1617772710233,-109.75,-756.8363848618756,537.3363848618756,-433.2931924309378,213.79319243093778,650.9712639999998,85.5072463768116,27.903524344537836,323.54319243093744,9,110.0,77.5,-990.0,-2310.0,-180.0,1,-0.019602851323828885,1.15,19385.0,3.769230769230769,19310.0,1.9230769230769231,19485.0,-0.019602851323828885
5197,2020-09-16,19490.0,19630.0,19420.0,19580.0,442100.0,-0.0076374745417515655,1.2105263157894737,-1.3846153846153846,36.91406250000001,47.3501680286259,211.0414433482947,292.54562698898735,-316.8289463182591,-2687.6005989013356,15.525934588708479,220.0,84.36864867456825,-270.25,-891.5430065596483,351.04300655964835,-580.8965032798224,40.396503279822355,751.3324134399991,63.76811594202898,9.572181974604582,310.6465032798238,9,85.0,260.0,-857.5,-1997.5,-115.0,2,-0.00667008722421758,-2.5238095238095237,19640.0,1.15,19385.0,3.769230769230769,19310.0,-0.00667008722421758
5198,2020-09-17,19480.0,19570.0,19290.0,19545.0,385300.0,-0.0005130836326321386,3.869565217391304,0.7222222222222222,43.448275862068975,45.80680402895581,148.0353508911394,337.5739359219442,-269.3115218222665,-2602.8338844324826,15.854677076958682,280.0,5.885240302981401,-291.5,-881.6391450549963,298.63914505499633,-586.5695725275,3.569572527499986,713.6791169024,62.31884057971014,7.056306544025901,295.0695725274982,9,90.0,270.0,-782.5,-1802.5,350.0,3,0.00693018480492813,1.2105263157894737,19490.0,-2.5238095238095237,19640.0,1.15,19385.0,0.00693018480492813
5199,2020-09-18,19275.0,19345.0,19115.0,19275.0,858800.0,-0.010523613963039025,2.2857142857142856,-0.0,34.1743119266055,43.46139214658702,256.9991321878042,555.7073872819674,-29.85339366617336,-2326.2944395371014,15.886262854108057,365.0,-70.92416921354015,-486.75,-1103.6972808663195,130.1972808663195,-795.2236404331597,-178.27635956684026,872.9319522263031,25.6,-26.757957643166947,308.47364043316054,9,275.0,475.0,-358.75,-1447.5,370.0,4,0.02801556420233453,3.869565217391304,19480.0,1.2105263157894737,19490.0,-2.5238095238095237,19640.0,0.02801556420233453
5200,2020-09-23,19520.0,19540.0,19155.0,19250.0,607800.0,0.012710765239948074,1.4838709677419355,100.0,38.27956989247312,41.83822361879522,-53.1631609230426,296.7828632193268,-243.28547636748408,-2498.0032277378123,15.141099987475584,385.0,-115.68749840461169,-223.25,-846.1656823907615,399.6656823907615,-534.7078411953808,88.20784119538075,584.0146741372519,64.8,15.229375860572432,311.45784119538047,9,-125.0,230.0,-452.5,-1592.5,-40.0,2,0.0015368852459016757,2.2857142857142856,19275.0,3.869565217391304,19480.0,1.2105263157894737,19490.0,0.0015368852459016757
5201,2020-09-24,19425.0,19555.0,19380.0,19520.0,536300.0,-0.004866803278688492,1.121212121212121,-0.35185185185185186,32.89473684210526,39.27785683839039,44.12560676209614,357.7503437028281,-120.23320780321228,-2327.923654574108,13.915385734524602,175.0,-185.72280383970792,-285.0,-900.937454104187,330.93745410418705,-592.9687270520917,22.968727052091708,636.8540871717632,60.19417475728155,15.661918171001425,307.9687270520934,9,-30.0,325.0,-350.0,-1497.5,540.0,3,0.01647361647361656,1.4838709677419355,19520.0,2.2857142857142856,19275.0,3.869565217391304,19480.0,0.01647361647361656
5202,2020-09-25,19480.0,19580.0,19410.0,19530.0,661200.0,0.0028314028314029294,1.2666666666666666,0.5263157894736842,37.01149425287357,37.804980679915865,-33.17521126264546,277.1887907319615,-144.51275097517282,-2310.9134951058877,12.731787560553325,170.0,-242.43327386546662,-204.75,-814.5944581676704,405.0944581676704,-509.672229083837,100.17222908383701,541.3799236848936,78.49462365591397,34.99648624248964,304.9222290838358,9,-85.0,270.0,-372.5,-1552.5,1025.0,4,-0.0010266940451745254,1.121212121212121,19425.0,1.4838709677419355,19520.0,2.2857142857142856,19275.0,-0.0010266940451745254
5203,2020-09-28,19665.0,19690.0,19485.0,19625.0,705600.0,0.0094969199178645,3.5555555555555554,-0.8,41.57782515991472,38.12786403101751,-212.28065472534945,56.078379454695096,-307.45365070301705,-2423.3738801991276,11.376100668618545,210.0,-255.27974576420456,5.0,-562.3298492893373,572.3298492893373,-278.66492464466864,288.66492464466864,317.524726737498,95.65217391304348,50.90247845661702,283.66492464466904,9,-237.5,85.0,-430.0,-1737.5,1470.0,0,-0.014747012458682929,1.2666666666666666,19480.0,1.121212121212121,19425.0,1.4838709677419355,19520.0,-0.014747012458682929
5204,2020-09-29,20045.0,20140.0,19770.0,19790.0,666700.0,0.019323671497584627,-1.5084745762711864,6.375,52.82651072124756,40.0504081152629,-533.1198502704356,-318.18255699200745,-656.0107974150742,-2735.3927072322876,11.602695118314696,475.0,-282.6272247295201,371.0,-220.54214157833485,962.5421415783348,75.22892921083258,666.7710707891674,-995.0,90.35532994923858,42.03219709072556,295.77107078916805,9,-417.5,-295.0,-786.25,-2117.5,2240.0,1,-0.010725866799700667,3.5555555555555554,19665.0,1.2666666666666666,19480.0,1.121212121212121,19425.0,-0.010725866799700667
5205,2020-09-30,19300.0,19995.0,19300.0,19870.0,1177600.0,-0.03716637565477676,-1.4385964912280702,-2.235294117647059,47.54385964912281,40.518960756267944,221.88890841104512,394.6782357169577,95.17608651594492,-1918.389283239827,12.031591888431938,745.0,-299.7493768348504,-340.75,-938.1502889713774,256.65028897137745,-639.4501444856869,-42.049855514313094,-228.20000000000073,0.0,-51.61498349457369,298.70014448568827,9,327.5,450.0,-3.75,-1372.5,3230.0,2,0.01787564766839389,-1.5084745762711864,20045.0,3.5555555555555554,19665.0,1.2666666666666666,19480.0,0.01787564766839389
5206,2020-10-02,18805.0,19380.0,18770.0,19270.0,967800.0,-0.025647668393782408,-1.280373831775701,0.8157894736842105,37.519623233908945,40.58624528225782,654.8528920049066,833.1586961473731,593.4788106368578,-1356.1678466568992,12.808950122754064,610.0,-279.236469621188,-772.75,-1443.071800174661,-102.4281998253391,-1107.9109000873323,-437.58909991266773,1335.0,2.5547445255474455,-48.80144904706226,335.1609000873312,10,650.0,805.0,517.5,-877.5,3335.0,4,0.035894708854028234,-1.4385964912280702,19300.0,-1.5084745762711864,20045.0,3.5555555555555554,19665.0,0.035894708854028234
5207,2020-10-05,19210.0,19530.0,18980.0,19180.0,1010100.0,0.021536825312416852,-1.558139534883721,-0.06451612903225806,46.043165467625904,40.87456634954193,230.162009126434,368.69703312165075,198.0064716085144,-1697.295769019638,13.391707739588215,725.0,-245.99773203855875,-318.0,-938.122229038192,302.122229038192,-628.061114519096,-7.938885480903991,902.5999999999985,32.11678832116788,-20.003689735929804,310.0611145190955,10,245.0,400.0,237.5,-1160.0,4015.0,0,0.0393024466423737,-1.280373831775701,18805.0,-1.4385964912280702,19300.0,-1.5084745762711864,20045.0,0.0393024466423737
5208,2020-10-06,18675.0,18790.0,18420.0,18635.0,1078200.0,-0.027850078084331042,1.7407407407407407,1.3333333333333333,41.72099087353325,41.7130862325339,714.0547199262219,838.803440543139,716.3651248805218,-1100.2475623866449,13.772493526282345,790.0,-268.40698952501407,-784.5,-1463.9881974885539,-105.01180251144615,-1124.244098744275,-444.7559012557249,1410.7479999999996,14.825581395348838,-39.04312821378106,339.74409874427624,10,605.0,760.0,787.5,-610.0,4870.0,1,0.09799196787148601,-1.558139534883721,19210.0,-1.280373831775701,18805.0,-1.4385964912280702,19300.0,0.09799196787148601
5209,2020-10-07,18620.0,18730.0,18515.0,18600.0,750800.0,-0.0029451137884872747,-1.263157894736842,0.5,39.973787680209696,41.90133265339352,744.6834852969623,822.5641383205075,764.0576995790434,-983.3682668835318,14.987441991244344,215.0,-264.0117475301304,-767.5,-1483.2734131324614,-51.72658686753857,-1125.3867065662307,-409.6132934337693,1399.1180800000002,12.698412698412698,-41.93966643656081,357.88670656623117,10,660.0,815.0,842.5,-555.0,4850.0,2,0.1350698174006444,1.7407407407407407,18675.0,-1.558139534883721,19210.0,-1.280373831775701,18805.0,0.1350698174006444
5210,2020-10-08,18665.0,18745.0,18440.0,18530.0,757200.0,0.0024167561761547773,1.0677966101694916,6.75,36.47711511789182,42.29937468403648,632.1216920127663,717.06118776109,711.9613253238203,-967.1159668748187,16.30608836994358,305.0,-284.476818688614,-660.75,-1402.9606028259732,81.46060282597318,-1031.8553014129866,-289.6446985870134,1290.1533568000013,22.07207207207207,-27.47729772127501,371.10530141298665,10,615.0,770.0,797.5,-600.0,4990.0,3,0.19394588802571655,-1.263157894736842,18620.0,1.7407407407407407,18675.0,-1.558139534883721,19210.0,0.19394588802571655
5211,2020-10-09,19190.0,19220.0,18820.0,18860.0,1086200.0,0.02812751138494507,1.0512820512820513,2.4444444444444446,46.231155778894475,43.323781520261015,78.54074747766208,181.6866715460783,185.17442665093404,-1425.751928645339,16.811586010464303,555.0,-252.97841504399548,-123.25,-865.779637898595,619.279637898595,-494.5148189492975,248.01481894929748,703.7472225279998,69.36936936936937,20.72553428992373,371.26481894929833,10,90.0,245.0,272.5,-955.0,4675.0,4,0.17404898384575307,1.0677966101694916,18665.0,-1.263157894736842,18620.0,1.7407407407407407,18675.0,0.17404898384575307
5212,2020-10-12,19085.0,19390.0,18995.0,19295.0,552600.0,-0.0054715997915580905,-1.0256410256410255,-0.6363636363636364,45.15337423312884,43.72106475061814,135.91000656386313,259.4268681130561,300.5093140806639,-1259.7535500357117,16.661712992285377,395.0,-251.76079650556494,-202.5,-938.8530331801521,533.8530331801521,-570.6765165900761,165.67651659007606,749.7973336268806,68.55670103092784,20.74862612770518,368.1765165900761,10,195.0,350.0,377.5,-840.0,4615.0,0,0.16007335603877393,1.0512820512820513,19190.0,1.0677966101694916,18665.0,-1.263157894736842,18620.0,0.16007335603877393
5213,2020-10-13,18995.0,19195.0,18965.0,19105.0,505400.0,-0.004715745349751166,-1.7058823529411764,0.5238095238095238,46.464646464646464,43.01419094432914,135.0810523459004,327.63299700850257,405.8143024356432,-1109.936621346078,16.52232663134519,230.0,-232.61130235406745,-268.0,-1009.2748620131133,473.2748620131133,-638.6374310065548,102.63743100655483,783.2054402818067,58.42105263157895,7.4814384512766665,370.63743100655586,10,212.5,440.0,518.75,-750.0,4850.0,1,0.22269018162674392,-1.0256410256410255,19085.0,1.0512820512820513,19190.0,1.0677966101694916,18665.0,0.22269018162674392
5214,2020-10-14,19035.0,19220.0,19000.0,19070.0,589700.0,0.002105817320347425,-3.1904761904761907,0.3181818181818182,43.54194407456725,42.5695336582674,-70.68759553473137,280.347925976439,382.544408412512,-1092.7925940524437,15.705792510210559,225.0,-231.58213031635387,-214.25,-962.0275844389835,533.5275844389835,-588.1387922194917,159.63879221949173,688.8772226705332,62.63157894736842,12.889802585809242,373.8887922194914,10,-60.0,245.0,573.75,-592.5,4180.0,2,0.23693196742842138,-1.7058823529411764,18995.0,-1.0256410256410255,19085.0,1.0512820512820513,19190.0,0.23693196742842138
5215,2020-10-15,19115.0,19240.0,19050.0,19100.0,392700.0,0.004202784344628396,-2.3043478260869565,-0.42857142857142855,45.855614973262036,43.49575496263998,-200.80651851446237,188.7609360751958,330.2204362519369,-1117.7966629546172,15.550626249690735,205.0,-256.4732054527922,-120.75,-867.9572565295748,626.4572565295748,-494.3536282647874,252.8536282647874,556.7221337637129,51.75438596491229,3.1970118898897084,373.603628264787,10,-140.0,165.0,493.75,-672.5,4670.0,3,0.22783154590635624,-3.1904761904761907,19035.0,-1.7058823529411764,18995.0,-1.0256410256410255,19085.0,0.22783154590635624
5216,2020-10-16,19255.0,19290.0,18980.0,19115.0,583600.0,0.0073240910279885885,1.9523809523809523,9.333333333333334,47.05882352941176,43.60860585839394,-302.0220227228274,19.435275809504674,211.55084697209531,-1201.02913041395,15.682399254261558,310.0,-347.25023960054386,38.5,-684.295013526571,761.295013526571,-322.8975067632855,399.8975067632855,366.65324841316396,68.23529411764706,22.495474885252094,361.3975067632847,10,-350.0,25.0,353.75,-737.5,4635.0,4,0.22851207478576985,-2.3043478260869565,19115.0,-3.1904761904761907,19035.0,-1.7058823529411764,18995.0,0.22851207478576985
5217,2020-10-19,19360.0,19450.0,19310.0,19420.0,410500.0,0.005453129057387596,1.3333333333333333,-0.42857142857142855,45.92790387182911,44.07604063598237,-428.57628496778125,-100.98069376451895,124.22189674628316,-1246.4779979210653,15.426008157751141,195.0,-368.1885219315227,150.0,-564.7321912878178,864.7321912878178,-207.36609564390892,507.3660956439089,213.58711847663653,81.44329896907216,40.281375643223214,357.36609564390835,10,-415.0,-80.0,248.75,-757.5,4690.0,0,0.23269628099173545,1.9523809523809523,19255.0,-2.3043478260869565,19115.0,-3.1904761904761907,19035.0,0.23269628099173545
5218,2020-10-20,19615.0,19615.0,19370.0,19425.0,783600.0,0.013171487603305776,1.5789473684210527,-3.1666666666666665,44.06077348066298,44.530150169366074,-599.2303893012286,-364.0113124083946,-105.58866269143618,-1442.5538932921372,14.775876020437067,255.0,-303.83357585528574,398.25,-329.64729610992435,1126.1472961099244,34.30135194503964,762.1986480549604,-1195.0,100.0,62.37312087510801,363.94864805496144,10,-587.5,-335.0,-57.5,-995.0,4215.0,1,0.20825898547030341,1.3333333333333333,19360.0,1.9523809523809523,19255.0,-2.3043478260869565,19115.0,0.20825898547030341
5219,2020-10-21,19815.0,19870.0,19645.0,19850.0,718200.0,0.010196278358399091,5.0,-0.18421052631578946,58.3739837398374,46.96313557180448,-683.8024586732499,-549.6631030233693,-279.8125074350028,-1586.0200479397718,13.893249226333335,255.0,-294.07793457755906,571.25,-204.24899046384962,1346.7489904638496,183.5005047680752,958.9994952319248,-1371.0999999999985,93.82022471910112,49.309121282202796,387.74949523192566,10,-470.0,-535.0,-257.5,-1142.5,3850.0,2,0.203381276810497,1.5789473684210527,19615.0,1.3333333333333333,19360.0,1.9523809523809523,19255.0,0.203381276810497
5220,2020-10-22,19550.0,19950.0,19485.0,19900.0,642100.0,-0.013373706787787043,1.0666666666666667,10.0,63.09314586994727,48.83669002636589,-312.97607134840655,-297.5562018561577,1.3234305100922938,-1272.1594243591971,13.35678715953444,465.0,-224.5924295845507,304.75,-473.1112716253847,1082.6112716253847,-84.18063581269234,693.6806358126923,-1049.0559999999969,58.76288659793815,8.575094313730403,388.9306358126932,10,-92.5,-270.0,122.5,-877.5,4770.0,3,0.1874680306905372,5.0,19815.0,1.5789473684210527,19615.0,1.3333333333333333,19360.0,0.1874680306905372
5221,2020-10-23,19745.0,19830.0,19625.0,19770.0,429700.0,0.009974424552429584,1.8275862068965518,0.07142857142857142,60.15180265654649,50.503182073412304,-470.4421749518042,-492.60976198800563,-178.97176655958174,-1421.2194799765275,12.831492067342154,280.0,-130.53924393217312,483.75,-322.33132670536725,1289.8313267053672,80.70933664731638,886.7906633526836,-1157.1126399999957,67.96875,14.855010765358656,403.04066335268334,10,-287.5,-465.0,-48.75,-912.5,4405.0,4,0.20460876171182574,1.0666666666666667,19550.0,5.0,19815.0,1.5789473684210527,19615.0,0.20460876171182574
5222,2020-10-26,19460.0,19725.0,19295.0,19695.0,313100.0,-0.0144340339326412,1.9152542372881356,9.4,66.45702306079664,52.724557250762324,-141.53869960043085,-220.48955081644817,115.46783817545656,-1090.1131976601682,12.553808851925389,450.0,-24.955379228769743,199.75,-605.2375775438559,1004.7375775438559,-202.74378877192794,602.2437887719279,-790.3858815999956,25.190839694656486,-31.41256045912161,402.4937887719282,10,5.0,-180.0,273.75,-535.0,4105.0,0,0.22764645426515928,1.8275862068965518,19745.0,1.0666666666666667,19550.0,5.0,19815.0,0.22764645426515928
5223,2020-10-27,19375.0,19515.0,19330.0,19485.0,349600.0,-0.004367934224049352,1.1764705882352942,0.46808510638297873,65.63146997929607,55.178949017954416,3.3893450259165547,-166.8859145888964,192.1894511080136,-960.6298209850211,12.570918727601926,185.0,2.8615009666427795,129.25,-655.2261913128823,913.7261913128823,-262.98809565644115,521.4880956564411,-628.562728703997,12.213740458015266,-47.88023725229991,392.23809565644194,10,90.0,-95.0,287.5,-450.0,3965.0,1,0.2412903225806451,1.9152542372881356,19460.0,1.8275862068965518,19745.0,1.0666666666666667,19550.0,0.2412903225806451
5224,2020-10-28,19830.0,19870.0,19360.0,19390.0,663900.0,0.02348387096774185,-1.04,-4.0,70.61946902654867,57.93048835720848,-365.4070084193336,-673.3416198151608,-271.4529252014072,-1373.3181965592885,13.081493268480907,510.0,58.95307673660136,595.0,-148.16534959726778,1338.1653495972678,223.4173252013643,966.5826747986357,-1011.3489649817566,81.67938931297711,16.082901282477835,371.5826747986347,10,-365.0,-550.0,-170.0,-837.5,3390.0,2,0.20171457387796266,1.1764705882352942,19375.0,1.9152542372881356,19460.0,1.8275862068965518,19745.0,0.20171457387796266
5225,2020-10-29,19645.0,19835.0,19590.0,19625.0,580000.0,-0.009329299041855754,-4.444444444444445,0.045454545454545456,59.154929577464785,59.274500140325486,-108.75726526913786,-486.0920445509837,-89.5249140826345,-1149.6865403977572,13.075112515718622,245.0,115.5859041553449,392.75,-372.45705832159365,1157.9570583215936,10.146470839201356,775.3535291607986,-758.4680270828503,60.86956521739131,-4.074128854502462,382.6035291607977,10,-22.5,-365.0,5.0,-552.5,3425.0,3,0.20463222193942476,-1.04,19830.0,1.1764705882352942,19375.0,1.9152542372881356,19460.0,0.20463222193942476
5226,2020-10-30,19480.0,19755.0,19475.0,19710.0,527300.0,-0.008399083736319701,-1.3333333333333333,-11.5,57.76031434184676,60.58921241477189,102.2702087742291,-282.40915569560457,72.51790973568859,-948.6978843173929,12.10010765566481,280.0,183.58255323165577,194.0,-547.3188815958019,935.3188815958019,-176.6594407979028,564.6594407979028,-529.6599454578791,32.17391304347826,-30.97795316490768,370.65944079790165,10,142.5,-200.0,92.5,-220.0,4215.0,4,0.24845995893223827,-4.444444444444445,19645.0,-1.04,19830.0,1.1764705882352942,19375.0,0.24845995893223827
5227,2020-11-02,19965.0,20015.0,19630.0,19740.0,596400.0,0.024897330595482492,1.3692307692307693,-0.9782608695652174,66.49659863945578,63.08208187685998,-321.7175396848179,-746.204600850775,-398.90360146509556,-1399.633100543986,11.58196772339331,535.0,252.59913552273065,641.25,-158.37408931350365,1440.8740893135036,241.43795534324818,1041.0620446567518,-954.680348730406,92.7007299270073,27.754534489685867,399.8120446567526,11,-310.0,-685.0,-392.5,-690.0,2805.0,0,0.20961682945154014,-1.3333333333333333,19480.0,-4.444444444444445,19645.0,-1.04,19830.0,0.20961682945154014
5228,2020-11-04,20505.0,20630.0,20030.0,20175.0,893500.0,0.02704733283245675,1.0689655172413792,1.4666666666666666,71.36627906976744,64.52567024685221,-807.0661673180766,-1203.795308255394,-917.9643584347032,-1898.250295007747,10.603921145726913,665.0,325.91603689494514,1089.75,190.139119206513,1989.360880793487,639.9445596032565,1539.5554403967435,-1414.305920831972,90.15748031496062,23.889143867104195,449.805440396743,11,-542.5,-980.0,-932.5,-1165.0,1975.0,2,0.149231894659839,1.3692307692307693,19965.0,-1.3333333333333333,19480.0,-4.444444444444445,19645.0,0.149231894659839
5229,2020-11-05,21135.0,21145.0,20560.0,20600.0,869200.0,0.0307242136064374,1.1081081081081081,1.621212121212121,75.31328320802004,65.88346328441585,-1374.6972809804938,-1724.1132463324248,-1526.2038915668163,-2487.095073945384,9.848617390863915,640.0,419.9701555550382,1594.0,483.947369668811,2704.052630331189,1038.9736848344073,2149.0263151655927,-1890.3753287487743,99.40119760479041,30.00409955843095,555.026315165594,11,-915.0,-1352.5,-1546.25,-1795.0,1490.0,3,0.10432931156848824,1.0689655172413792,20505.0,1.3692307692307693,19965.0,-1.3333333333333333,19480.0,0.10432931156848824
5230,2020-11-06,22285.0,22380.0,21655.0,21715.0,1305100.0,0.0544121126094157,-1.1014492753623188,1.0654205607476634,80.3,68.12215187813291,-2342.251121226116,-2728.9197212413346,-2654.17159739825,-3585.8010847948754,9.413052783557402,1245.0,541.1424527392737,2563.0,976.2144375963835,4149.7855624036165,1769.6072187981918,3356.3927812018082,-2812.330289298923,96.72977624784855,26.062703857687552,793.3927812018077,11,-1447.5,-1885.0,-2596.25,-2945.0,265.0,4,0.041956472963877056,1.1081081081081081,21135.0,1.0689655172413792,20505.0,1.3692307692307693,19965.0,0.041956472963877056
5231,2020-11-09,22530.0,22745.0,22145.0,22365.0,976600.0,0.01099394211352922,1.0168067226890756,0.2894736842105263,80.83657587548637,69.71987996865398,-2403.3967015826784,-2857.3640525029477,-2880.285707866191,-3773.649734450737,10.190005296124502,600.0,605.6421853788452,2641.0,640.7879059828301,4641.21209401717,1640.8939529914132,3641.1060470085868,-2650.3040487970757,93.09791332263242,22.81105713037138,1000.1060470085857,11,-1492.5,-1947.5,-2841.25,-3190.0,30.0,0,0.023968042609853635,-1.1014492753623188,22285.0,1.1081081081081081,21135.0,1.0689655172413792,20505.0,0.023968042609853635
5232,2020-11-10,22140.0,23030.0,22020.0,23030.0,1243700.0,-0.017310252996005304,1.2696629213483146,-5.393939393939394,73.93364928909953,70.64234433640993,-1780.4984557253483,-2347.0927512430353,-2472.1572845624905,-3326.589288412084,11.450991900220693,1010.0,676.9940326046999,2098.25,-100.21663070325303,4296.716630703253,999.0166846483735,3197.4833153516265,-1801.8554009895452,70.33333333333334,3.647809788002803,1099.2333153516267,11,-945.0,-1415.0,-2607.5,-2800.0,195.0,1,0.07023486901535692,1.0168067226890756,22530.0,-1.1014492753623188,22285.0,1.1081081081081081,21135.0,0.07023486901535692
5233,2020-11-11,23225.0,23360.0,22710.0,22785.0,1116900.0,0.04900632339656741,-1.2033898305084745,-0.4943820224719101,77.67857142857143,71.4266890477458,-2527.7654372697907,-3266.4140027871945,-3531.688933838137,-4339.65675702503,12.809211077070373,1220.0,786.2251640808063,2971.75,412.9380326584287,5530.561967341571,1692.3440163292144,4251.155983670786,-2402.3214288114286,95.17857142857142,30.606599537473926,1279.4059836707866,11,-1807.5,-2335.0,-3692.5,-3885.0,-1670.0,2,-0.019590958019375715,1.2696629213483146,22140.0,1.0168067226890756,22530.0,-1.1014492753623188,22285.0,-0.019590958019375715
5234,2020-11-12,23545.0,23590.0,22990.0,23000.0,1093900.0,0.013778256189451055,-1.1238938053097345,1.2386363636363635,82.13998390989542,73.98058397357141,-2531.599179139939,-3405.8307760932075,-3809.2430741009302,-4597.10852952491,14.352128889014908,600.0,926.7843115554497,3066.25,184.90551302321546,5947.5944869767845,1625.5777565116077,4506.922243488392,-2214.857143049143,97.67441860465115,31.03056281680108,1440.6722434883918,11,-2012.5,-2530.0,-4187.5,-4205.0,-1450.0,3,-0.045232533446591616,-1.2033898305084745,23225.0,1.2696629213483146,22140.0,1.0168067226890756,22530.0,-0.045232533446591616
5235,2020-11-13,23470.0,23690.0,23050.0,23500.0,1185200.0,-0.003185389679337458,2.1219512195121952,-0.05504587155963303,80.55783429040197,76.51364174563311,-2075.1924629613204,-3149.3028339453303,-3698.2411634576347,-4456.647006123909,16.04920136167427,640.0,1095.5394226285607,2773.5,-324.0254979622441,5871.025497962244,1224.7372510188798,4322.26274898112,-1687.885714439315,86.82634730538922,19.509440840420766,1548.7627489811216,11,-1810.0,-2405.0,-4112.5,-4130.0,-1500.0,4,-0.03600340860673201,-1.1238938053097345,23545.0,-1.2033898305084745,23225.0,1.2696629213483146,22140.0,-0.03600340860673201
5236,2020-11-16,23655.0,23695.0,23270.0,23340.0,710500.0,0.007882403067746013,1.1518987341772151,-10.5,84.98748957464554,78.5681851828764,-1794.3875098160534,-3149.226852656182,-3847.5710473533472,-4574.524974176937,17.69764691979116,425.0,1231.241066413946,2738.5,-547.2412846226362,6024.241284622636,1095.629357688682,4381.370642311318,-1491.3085715514535,97.61194029850746,23.935034722711336,1642.870642311318,11,-1792.5,-2397.5,-4297.5,-4315.0,-1350.0,0,-0.04671316846332696,2.1219512195121952,23470.0,-1.1238938053097345,23545.0,-1.2033898305084745,23225.0,-0.04671316846332696
5237,2020-11-17,23865.0,23880.0,23510.0,23730.0,705700.0,0.00887761572606216,3.484848484848485,0.42857142857142855,86.68300653594771,80.27004379022976,-1556.6980059728521,-3166.7812248973314,-4023.2385813324436,-4716.618066759838,19.878821402883883,370.0,1453.8205131009927,2723.25,-726.7740655148336,6173.274065514834,998.2379672425814,4448.262032757419,-1395.0468572411628,98.71794871794873,16.553110345371323,1725.012032757417,11,-1645.0,-2442.5,-4507.5,-4525.0,-1380.0,1,-0.05468258956631045,1.1518987341772151,23655.0,2.1219512195121952,23470.0,-1.1238938053097345,23545.0,-0.05468258956631045
5238,2020-11-18,23700.0,23890.0,23640.0,23870.0,729300.0,-0.006913890634820841,1.380952380952381,-1.2592592592592593,83.19039451114924,81.14527837946633,-995.5151602775695,-2824.885076900253,-3819.957501275647,-4484.859415136929,22.575634047555205,250.0,1718.043737956683,2354.0,-1197.633575220214,5905.633575220214,578.183212389893,4129.816787610107,-948.037485792931,78.88888888888889,-3.199492810709401,1775.816787610106,11,-927.5,-2272.5,-4342.5,-4360.0,-1250.0,2,-0.05759493670886073,3.484848484848485,23865.0,1.1518987341772151,23655.0,2.1219512195121952,23470.0,-0.05759493670886073
5239,2020-11-19,23845.0,23880.0,23555.0,23730.0,870600.0,0.00611814345991557,2.5135135135135136,-0.6764705882352942,86.26943005181347,81.80854838522339,-799.7809711995251,-2795.8310445516872,-3924.6858044231885,-4564.134592366758,24.99290473109855,325.0,1944.1517787024386,2297.5,-1344.5345673089942,5939.534567308994,476.48271634550474,4118.517283654495,-865.4299886343433,94.64285714285714,9.462700256724332,1821.0172836544969,11,-890.0,-2410.0,-4523.75,-4505.0,-1050.0,3,-0.09603690501153284,1.380952380952381,23700.0,3.484848484848485,23865.0,1.1518987341772151,23655.0,-0.09603690501153284
5240,2020-11-20,23215.0,23700.0,22860.0,23560.0,1109300.0,-0.026420633256447945,1.688,-3.0,79.85611510791367,81.69960829993755,-26.806234523202875,-1978.625395708761,-3255.746380087723,-3873.641338301877,27.28718588800999,985.0,2109.642570429991,1484.25,-2103.0056216050143,5071.505621605014,-309.37781080250716,3277.877810802507,675.0,34.46601941747573,-55.047148239715234,1793.6278108025065,11,-260.0,-1780.0,-4087.5,-3875.0,0.0,4,-0.04824466939478789,2.5135135135135136,23845.0,1.380952380952381,23700.0,3.484848484848485,23865.0,-0.04824466939478789
5241,2020-11-24,23785.0,23845.0,23460.0,23715.0,1077900.0,0.024553090674133138,3.0526315789473686,-0.2028985507246377,80.12618296529969,82.38766759729312,-447.07817100569446,-2350.9758170765635,-3764.5512156698023,-4378.181557913915,29.760771890952242,630.0,2228.834181297385,1852.25,-1719.1443539714128,5423.644353971413,66.55282301429543,3637.9471769857046,95.0,89.80582524271846,0.6671174015888255,1785.6971769857057,11,-485.0,-2350.0,-4657.5,-4445.0,-865.0,1,-0.07630859785579147,1.688,23215.0,2.5135135135135136,23845.0,1.380952380952381,23700.0,-0.07630859785579147
5242,2020-11-25,23890.0,24325.0,23860.0,24080.0,867100.0,0.004414546983392942,-2.72,-2.7142857142857144,78.66215071972904,82.49695418519951,-310.3743706015157,-2220.943503419243,-3811.032297728925,-4421.476298876609,31.94643125373239,540.0,2215.3393539093704,1735.75,-1738.0819127290342,5209.581912729034,-1.1659563645189337,3472.665956364519,-1030.0,70.30716723549489,-17.930084620692654,1736.9159563645173,11,-297.5,-2080.0,-4797.5,-4550.0,-880.0,2,-0.06634575136040188,3.0526315789473686,23785.0,1.688,23215.0,2.5135135135135136,23845.0,-0.06634575136040188
5243,2020-11-26,24050.0,24060.0,23500.0,23500.0,582800.0,0.006697362913352878,-1.0363636363636364,-2.8947368421052633,76.81692732290708,81.90550345331192,-381.12010106886737,-2121.5176836711726,-3905.7402715624266,-4514.222416487228,33.965993091231496,560.0,2185.4591610438256,1662.0,-1649.7818387339976,4973.781838733998,6.109080632999394,3317.8909193670006,-1160.7000000000007,81.22866894197952,-5.365236568771024,1655.8909193669995,11,-457.5,-2240.0,-4937.5,-4710.0,-1360.0,3,-0.06507276507276505,-2.72,23890.0,3.0526315789473686,23785.0,1.688,23215.0,-0.06507276507276505
5244,2020-11-27,23830.0,23915.0,23590.0,23640.0,935600.0,-0.009147609147609148,-1.2413793103448276,0.34545454545454546,67.14761376248612,80.41547895021016,-130.1254703386221,-1672.2181988225711,-3616.016848285428,-4234.111579644421,36.57114581895048,460.0,2228.4996334977805,1242.0,-1898.0140797538734,4382.014079753873,-328.00703987693487,2812.007039876935,-911.9860000000008,66.21160409556313,-18.311173121252978,1570.0070398769362,11,-237.5,-2020.0,-4676.25,-4490.0,-1495.0,4,-0.05791019723038182,-1.0363636363636364,24050.0,-2.72,23890.0,3.0526315789473686,23785.0,-0.05791019723038182
5245,2020-11-30,23665.0,24205.0,23555.0,24190.0,1077100.0,-0.006924045321023864,1.3423423423423424,-2.763157894736842,62.824858757062145,77.95296441492312,73.13511477972133,-1254.9499805430241,-3384.1910375585576,-4012.3837109215747,39.42860955089741,650.0,2137.2141211701273,876.0,-1971.8682701646248,3723.868270164625,-547.9341350823124,2299.9341350823124,-718.8462800000016,23.699421965317917,-57.2709158565763,1423.9341350823124,11,-72.5,-1855.0,-4352.5,-4325.0,-1105.0,0,-0.03676315233467142,-1.2413793103448276,23830.0,-1.0363636363636364,24050.0,-2.72,23890.0,-0.03676315233467142
5246,2020-12-01,24320.0,24430.0,23675.0,23690.0,745700.0,0.027678005493344537,-1.2878787878787878,-1.2,73.2409381663113,76.4594012627413,-533.743369750242,-1611.373616205543,-3971.596936030721,-4606.271136624942,42.62642201762645,765.0,1999.7464227449818,1289.0,-1171.097559041089,3749.097559041089,58.951220479455515,2519.0487795205445,-1346.269354400003,88.17204301075269,5.614282257276955,1230.0487795205447,12,-675.0,-2457.5,-4951.25,-4885.0,-900.0,1,-0.045435855263157854,1.3423423423423424,23665.0,-1.2413793103448276,23830.0,-1.0363636363636364,24050.0,-0.045435855263157854
5247,2020-12-02,24150.0,24440.0,23995.0,24240.0,706500.0,-0.006990131578947345,-1.225,-0.14285714285714285,62.25165562913907,74.13287472029573,-356.5608368608591,-1171.8496055029464,-3729.748917244364,-4378.480599624258,45.56237152429238,445.0,1878.0728134370547,909.75,-1127.9718316438157,2947.4718316438157,-109.11091582190784,1928.6109158219078,-1118.0185802240012,69.14893617021278,-11.324419807313248,1018.860915821907,12,-500.0,-2282.5,-4781.25,-4715.0,-200.0,2,-0.05093167701863355,-1.2878787878787878,24320.0,1.3423423423423424,23665.0,-1.2413793103448276,23830.0,-0.05093167701863355
5248,2020-12-03,23565.0,24150.0,23380.0,24105.0,777600.0,-0.024223602484472084,1.4444444444444444,6.0,50.24752475247525,70.13044079814702,231.63439271484094,-364.53789198621234,-3077.8949198528026,-3745.051639115394,46.96628747891814,770.0,1694.9607568190113,171.75,-1409.666004392042,1753.166004392042,-618.958002196021,962.458002196021,-448.5374654105617,17.452830188679243,-58.3312749649033,790.7080021960215,12,85.0,-1680.0,-4192.5,-4130.0,135.0,3,-0.02355187778485046,-1.225,24150.0,-1.2878787878787878,24320.0,1.3423423423423424,23665.0,-0.02355187778485046
5249,2020-12-04,23340.0,23450.0,23075.0,23140.0,750900.0,-0.00954805856142582,-1.2727272727272727,-0.37037037037037035,48.44868735083532,66.6407266029161,421.8263989985353,35.96930657777557,-2780.6682836915934,-3473.157903950487,47.446372507337955,490.0,1463.5693484547119,-163.5,-1336.817832832192,1009.8178328321919,-750.1589164160978,423.1589164160978,1100.0,19.413919413919416,-52.702521246927645,586.658916416096,12,417.5,-1440.0,-3967.5,-3905.0,455.0,4,-0.027849185946872357,1.4444444444444444,23565.0,-1.225,24150.0,-1.2878787878787878,24320.0,-0.027849185946872357
5250,2020-12-07,23220.0,23525.0,23150.0,23190.0,448900.0,-0.005141388174807249,-5.818181818181818,0.15,44.72727272727273,62.70751435424645,606.3772857226977,242.0170747541706,-2596.2451919087034,-3309.679318214745,46.64352326464199,375.0,1270.2859083119256,-330.25,-1365.5352391083907,705.0352391083907,-847.8926195541935,187.39261955419352,1192.7000000000007,10.622710622710622,-55.86170005053399,517.6426195541949,12,537.5,-1262.5,-3847.5,-3785.0,5.0,0,-0.03811369509043927,-1.2727272727272727,23340.0,1.4444444444444444,23565.0,-1.225,24150.0,-0.03811369509043927
5251,2020-12-08,23070.0,23270.0,22960.0,23200.0,563700.0,-0.006459948320413411,1.2962962962962963,-4.333333333333333,40.221402214022135,58.43632007583457,720.0047761026508,458.0302461344909,-2379.1742461320355,-3118.148451100322,45.367220074442436,310.0,1031.8757083597447,-507.25,-1454.9645639572955,440.46456395729547,-981.1072819786496,-33.39271802135045,1315.946,7.4324324324324325,-52.70370627593795,473.8572819786482,12,630.0,-1112.5,-3618.75,-3635.0,-55.0,1,-0.022106631989596837,-5.818181818181818,23220.0,-1.2727272727272727,23340.0,1.4444444444444444,23565.0,-0.022106631989596837
5252,2020-12-09,23695.0,23725.0,23240.0,23295.0,557300.0,0.02709146077156488,1.108695652173913,-3.076923076923077,49.94475138121547,55.45052274897995,72.007486046532,-46.90473498780557,-2930.2309738019685,-3696.8430882179127,44.02775017650661,655.0,877.2319285493286,40.0,-623.8880691961385,703.8880691961385,-291.94403459806927,371.94403459806927,633.908159999999,61.76470588235294,3.8354006509820024,331.94403459807006,12,5.0,-1660.0,-4243.75,-4260.0,-410.0,2,-0.011605824013504962,1.2962962962962963,23070.0,-5.818181818181818,23220.0,-1.2727272727272727,23340.0,-0.011605824013504962
5253,2020-12-10,22770.0,23530.0,22675.0,23530.0,928600.0,-0.03903777168178946,1.25,-1.9,39.86804901036758,52.41945999874454,889.9309364468972,887.7768147988209,-1946.475747597331,-2736.114791817032,42.01854632156462,1020.0,645.1019849807308,-862.25,-1613.602990138057,-110.89700986194293,-1237.9264950690304,-486.57350493096965,1504.1518336000008,9.047619047619047,-42.41025631506194,375.67649506902876,12,787.5,-535.0,-3302.5,-3335.0,40.0,3,0.051822573561703944,1.108695652173913,23695.0,1.2962962962962963,23070.0,-5.818181818181818,23220.0,0.051822573561703944
5254,2020-12-11,22480.0,22640.0,22185.0,22400.0,1205700.0,-0.01273605621431706,1.275,-0.10526315789473684,42.59818731117824,50.172052060313,1082.0880398720328,1153.0143987668744,-1612.129351262738,-2409.4747097259824,39.550106812363495,585.0,412.3342634373257,-1099.0,-2010.3183047824205,-187.68169521757954,-1554.6591523912102,-643.3408476087898,1698.2027235839996,19.155844155844157,-33.02823545935906,455.6591523912104,12,832.5,20.0,-2736.25,-2955.0,625.0,4,0.05427046263345203,1.25,22770.0,1.108695652173913,23695.0,1.2962962962962963,23070.0,0.05427046263345203
5255,2020-12-14,22625.0,22840.0,22215.0,22215.0,511000.0,0.006450177935943158,-2.048780487804878,5.125,37.224669603524234,46.17024444222555,865.015551675031,992.3411033078191,-1686.1664644146804,-2525.1619069250737,36.910913782581304,625.0,186.1020654534368,-911.75,-1917.7753999095075,94.27539990950754,-1414.7626999547538,-408.73730004524623,1393.7465056972796,28.57142857142857,-18.074924144757595,503.01269995475366,12,687.5,422.5,-2623.75,-2842.5,510.0,0,0.05171270718232046,1.275,22480.0,1.25,22770.0,1.108695652173913,23695.0,0.05171270718232046
5256,2020-12-15,22550.0,22590.0,22215.0,22455.0,539200.0,-0.0033149171270717703,3.2857142857142856,0.23170731707317074,35.14412416851441,43.15829650215615,740.3979794008956,1033.2900055675418,-1523.6542121732527,-2419.630428460441,34.1256408527171,410.0,46.970357461417734,-931.5,-2027.5267956770185,164.52679567701853,-1479.5133978385093,-383.48660216149074,1322.0467852414986,23.7012987012987,-19.12791860607167,548.0133978385089,12,617.5,680.0,-1931.25,-2150.0,780.0,1,0.029933481152993435,-2.048780487804878,22625.0,1.275,22480.0,1.25,22770.0,0.029933481152993435
5257,2020-12-16,22560.0,22800.0,22405.0,22780.0,448000.0,0.00044345898004438666,2.0384615384615383,-2.3157894736842106,32.91284403669725,41.2322208670697,537.6806494286102,970.255338603627,-1457.2778040372032,-2398.0123171916057,31.17354089164217,395.0,-63.356438081849774,-856.25,-2010.0075910681117,297.50759106811165,-1433.1287955340558,-279.3712044659442,1177.0830424221786,27.881040892193308,-9.67405919836705,576.8787955340564,12,395.0,670.0,-1750.0,-1977.5,75.0,2,0.020168439716311992,3.2857142857142856,22550.0,-2.048780487804878,22625.0,1.275,22480.0,0.020168439716311992
5258,2020-12-17,22335.0,22485.0,22195.0,22430.0,680400.0,-0.009973404255319118,1.829268292682927,0.4318181818181818,32.87514318442153,39.501827070801504,636.8257571493705,1146.5329939704243,-1139.6939116873837,-2152.3610445874583,27.930619002837243,365.0,-306.5206720136848,-1013.0,-2254.257426966673,228.25742696667294,-1633.6287134833365,-392.37128651666353,1277.9163990284032,22.900763358778626,-10.573865189655258,620.6287134833366,12,620.0,977.5,-1375.0,-1610.0,845.0,3,0.04253413924334004,2.0384615384615383,22560.0,3.2857142857142856,22550.0,-2.048780487804878,22625.0,0.04253413924334004
5259,2020-12-18,21555.0,22270.0,21540.0,22235.0,1486800.0,-0.0349227669576897,-1.056338028169014,7.157894736842105,28.815261044176708,37.73382577267972,1270.614617506908,1840.5409591283315,-272.49172252651624,-1350.926290542273,24.99377111330397,795.0,-497.020709245342,-1678.5,-3131.196585120575,-225.80341487942496,-2404.8482925602875,-952.1517074397125,1943.683087106132,1.153846153846154,-32.17106365164999,726.3482925602873,12,1077.5,1435.0,-401.25,-665.0,1120.0,4,0.058223150081187613,1.829268292682927,22335.0,2.0384615384615383,22560.0,3.2857142857142856,22550.0,0.058223150081187613
5260,2020-12-21,22095.0,22155.0,21815.0,21835.0,735900.0,0.025052192066805867,-1.2666666666666666,-0.38235294117647056,27.132579650565262,36.27951215451785,619.386365793991,1277.847046881503,-718.6674723987671,-1866.2136887275628,23.70333966946088,600.0,-589.1081906058789,-1082.5,-2621.958209548833,456.9582095488331,-1852.2291047744147,-312.77089522558526,1207.8147783955174,44.047619047619044,16.930965573348274,769.7291047744159,12,537.5,895.0,-821.25,-1090.0,10.0,0,0.04571169947952036,-1.056338028169014,21555.0,1.829268292682927,22335.0,2.0384615384615383,22560.0,0.04571169947952036
5261,2020-12-22,21970.0,22205.0,21850.0,21970.0,488700.0,-0.00565738854944553,-1.9583333333333333,0.0,27.385892116182575,33.77297223618087,639.1563215851966,1327.9864814958928,-516.2861889801898,-1717.29641157476,22.15344355856551,355.0,-667.6187661194963,-1116.75,-2718.1614662417196,484.6614662417196,-1917.4557331208598,-316.0442668791402,1156.533300555966,34.12698412698413,11.817910633775629,800.7057331208596,12,565.0,1020.0,-607.5,-915.0,285.0,1,0.053026854802002754,-1.2666666666666666,22095.0,-1.056338028169014,21555.0,1.829268292682927,22335.0,0.053026854802002754
5262,2020-12-23,22305.0,22310.0,22035.0,22280.0,413000.0,0.01524806554392355,14.714285714285714,100.0,36.2144420131291,33.36701590315437,96.38558469124837,915.0699840063171,-765.0317601422175,-2019.5619461233728,19.966857728056063,340.0,-717.9886089100473,-702.5,-2293.380259478985,888.380259478985,-1497.9401297394943,92.9401297394943,662.8799705003694,80.95238095238095,55.63190616266073,795.440129739493,12,-115.0,685.0,-745.0,-1247.5,510.0,2,0.04595382201300158,-1.9583333333333333,21970.0,-1.2666666666666666,22095.0,-1.056338028169014,21555.0,0.04595382201300158
5263,2020-12-24,22485.0,22600.0,22315.0,22480.0,421200.0,0.00806993947545398,1.425531914893617,0.2,40.552486187845304,33.13971577833959,-143.37001849267835,644.8756578239081,-852.0059232066415,-2162.574375924567,18.29709150079739,295.0,-735.9723070787113,-444.25,-1971.9254787653626,1083.4254787653626,-1208.0877393826813,319.5877393826813,340.09197345033317,89.15094339622641,60.47742182311488,763.8377393826812,12,-295.0,505.0,-663.75,-1335.0,285.0,3,0.006671114076050699,14.714285714285714,22305.0,-1.9583333333333333,21970.0,-1.2666666666666666,22095.0,0.006671114076050699
5264,2020-12-25,22450.0,22565.0,22385.0,22545.0,218400.0,-0.0015565932844118224,1.6666666666666667,-19.0,41.328828828828826,33.5957334700401,-126.36127951004892,602.0563303474846,-723.7583149344209,-2090.0954809259238,16.53708903177983,180.0,-859.3680485932746,-410.25,-1890.5503784793946,1070.0503784793946,-1150.400189239699,329.9001892396991,246.58277610530058,80.89171974522293,47.87213310678709,740.1501892396979,12,-280.0,540.0,-350.0,-1295.0,-160.0,4,0.032516703786191536,1.425531914893617,22485.0,14.714285714285714,22305.0,-1.9583333333333333,21970.0,0.032516703786191536
5265,2020-12-28,22795.0,22830.0,22395.0,22440.0,413100.0,0.015367483296213846,1.0470588235294118,-3.736842105263158,47.03344120819849,34.91676869667167,-496.9728197197983,198.72495359117966,-972.1582465247047,-2390.439789996737,14.500090596443671,435.0,-846.2888228906668,-21.75,-1452.7903834089702,1409.2903834089702,-737.2701917044869,693.7701917044869,-1255.0,96.42857142857143,57.68672284110201,715.5201917044855,12,-610.0,195.0,-600.0,-1640.0,-405.0,0,-0.00526431234919944,1.6666666666666667,22450.0,1.425531914893617,22485.0,14.714285714285714,22305.0,-0.00526431234919944
5266,2020-12-29,23215.0,23300.0,22725.0,22755.0,602200.0,0.018425093222197875,-1.2115384615384615,1.295774647887324,44.582392776523704,36.21338522331905,-908.2328766401479,-324.96456210364704,-1293.1993662250425,-2767.1197605742163,12.376241043539073,575.0,-821.9062712636514,453.5,-808.5121777708919,1715.5121777708919,-177.50608888544593,1084.506088885446,-1649.2000000000007,93.2806324110672,55.077778041326695,631.0060888854464,12,-795.0,-225.0,-1020.0,-2060.0,155.0,1,-0.04781391341804864,1.0470588235294118,22795.0,1.6666666666666667,22450.0,1.425531914893617,22485.0,-0.04781391341804864
5267,2020-12-30,22920.0,23495.0,22815.0,23495.0,687300.0,-0.012707301313805708,1.3652173913043477,-1.25,51.97368421052632,38.3354453373307,-622.230824849903,-133.69229223342336,-904.0130756745639,-2432.7099278048845,10.225248060816783,680.0,-787.6398155242059,220.0,-864.5081349334214,1304.5081349334214,-322.2540674667107,762.2540674667107,-1284.8320000000022,51.271186440677965,8.992896611994233,542.2540674667108,12,-402.5,70.0,-552.5,-1765.0,-135.0,2,-0.02901396160558467,-1.2115384615384615,23215.0,1.0470588235294118,22795.0,1.6666666666666667,22450.0,-0.02901396160558467
5268,2021-01-04,23010.0,23055.0,22505.0,22870.0,445000.0,0.003926701570680535,3.782608695652174,-0.24347826086956523,57.361111111111114,41.50720645587896,-677.6778874125994,-281.8542076946469,-905.0597298629145,-2480.3009236862417,9.138971680490528,550.0,-732.7427215482603,337.75,-679.9071390362806,1355.4071390362806,-171.07856951814028,846.5785695181403,-1263.2420800000036,56.30630630630631,10.644521587351605,508.82856951813966,1,-355.0,-20.0,-308.75,-1637.5,185.0,0,-0.008474576271186418,1.3652173913043477,22920.0,-1.2115384615384615,23215.0,1.0470588235294118,22795.0,-0.008474576271186418
5269,2021-01-05,22690.0,22980.0,22655.0,22935.0,590700.0,-0.013906996957844364,-1.0634920634920635,-1.75,50.860927152317885,44.143689511629255,-200.87055269117627,-13.752489462545782,-504.4383709355352,-2120.4398597813706,8.59586019072694,355.0,-674.8969685047632,50.25,-917.9304692579572,1018.4304692579572,-433.84023462897676,534.3402346289768,-838.3475552000018,26.81818181818182,-20.13770586333539,484.0902346289785,1,-17.5,300.0,11.25,-1317.5,350.0,1,0.003525782282943979,3.782608695652174,23010.0,1.3652173913043477,22920.0,-1.2115384615384615,23215.0,0.003525782282943979
5270,2021-01-06,22335.0,22600.0,22270.0,22565.0,568700.0,-0.01564565888056413,1.2,0.9387755102040817,47.348951911220716,46.3618072666335,214.28833533884972,286.2207052865706,-62.736856159506715,-1730.7511988834813,7.668458295024674,420.0,-606.0809068095841,-260.5,-1197.4092524723746,676.4092524723746,-728.9546262361873,207.95462623618732,-384.74670188800155,5.3061224489795915,-42.74929314354465,468.45462623618823,1,430.0,655.0,366.25,-962.5,1070.0,2,-0.002014775016789816,-1.0634920634920635,22690.0,3.782608695652174,23010.0,1.3652173913043477,22920.0,-0.002014775016789816
5271,2021-01-07,22560.0,22680.0,22240.0,22250.0,985100.0,0.010073875083948858,-1.6666666666666667,-1.3478260869565217,50.0,47.89353593184138,91.39195198648304,22.1915157038311,-202.91961892395557,-1921.3979014156503,7.113419232176492,440.0,-427.08995878053975,-10.0,-919.9045641106532,899.9045641106532,-464.9522820553284,444.9522820553284,-517.0618997747224,25.49800796812749,-24.072089807580888,454.9522820553272,1,307.5,430.0,141.25,-1187.5,1100.0,3,-0.007535460992907805,1.2,22335.0,-1.0634920634920635,22690.0,3.782608695652174,23010.0,-0.007535460992907805
5272,2021-01-08,23420.0,23420.0,22610.0,22970.0,1407000.0,0.03812056737588643,2.6,1.4516129032258065,61.06014271151885,50.17216443447177,-663.5966546602394,-905.9138114422967,-957.1725513429628,-2742.8126848518477,6.2845101834095365,860.0,-247.75121604368542,863.75,19.48217644241231,1708.0178235575877,441.61608822120616,1285.8839117787938,-1289.93818578824,100.0,45.11255899276344,422.133911778793,1,-552.5,-430.0,-666.25,-1995.0,-170.0,4,-0.002134927412468013,-1.6666666666666667,22560.0,1.2,22335.0,-1.0634920634920635,22690.0,-0.002134927412468013
5273,2021-01-12,23950.0,24060.0,23460.0,23920.0,841400.0,0.022630230572160626,3.8,0.06666666666666667,75.7250268528464,53.993964214918165,-1077.2128239992926,-1415.5547183984454,-1370.3463387060983,-3239.136572483505,6.72053361765847,640.0,-34.65103476975855,1334.75,287.14885553008935,2382.3511444699107,810.9494277650447,1858.5505722349553,-1738.0418946409445,93.95604395604396,30.938555404896803,523.8005722349545,1,-800.0,-1105.0,-1191.25,-2520.0,-695.0,1,-0.04864300626304807,2.6,23420.0,-1.6666666666666667,22560.0,1.2,22335.0,-0.04864300626304807
5274,2021-01-13,23700.0,23895.0,23490.0,23855.0,734400.0,-0.01043841336116913,2.4468085106382977,-5.166666666666667,68.38487972508591,56.36634627235009,-705.4378812031027,-1127.26448538767,-1018.6846985841403,-2959.286726657927,7.738500911351132,460.0,104.21599428655463,1023.75,-127.6284644594416,2175.1284644594416,448.0607677702792,1599.4392322297208,-1340.1985430696695,80.21978021978022,14.191245218184775,575.6892322297202,1,-550.0,-900.0,-932.5,-2270.0,-765.0,2,-0.02130801687763717,3.8,23950.0,2.6,23420.0,-1.6666666666666667,22560.0,-0.02130801687763717
5275,2021-01-14,23795.0,24100.0,23575.0,23725.0,651700.0,0.004008438818565496,-1.837837837837838,-0.45161290322580644,71.04959630911188,59.3071466648599,-719.3140167686761,-1191.1896669431444,-1002.8590919660492,-3019.6694674994906,8.809495498486054,525.0,217.20897414398132,1060.25,-194.42326424050407,2314.923264240504,432.91336787974797,1687.586632120252,-1299.1826596240971,83.60215053763442,12.979031358167603,627.336632120253,1,-625.0,-975.0,-966.25,-2365.0,-1695.0,3,-0.03172935490649298,2.4468085106382977,23700.0,3.8,23950.0,2.6,23420.0,-0.03172935490649298
5276,2021-01-15,23225.0,23775.0,23175.0,23600.0,708800.0,-0.02395461231351126,-1.5263157894736843,-5.357142857142857,60.0656455142232,60.20625347638177,-165.10935518124825,-598.7244265006848,-321.0526942367542,-2416.9774246150264,9.661913408568632,620.0,322.95281888437967,456.5,-813.4693324104664,1726.4693324104664,-178.48466620523322,1091.4846662052332,-568.7643936616878,41.2751677852349,-26.88300920999835,634.9846662052329,1,-55.0,-405.0,-367.5,-1795.0,-1995.0,4,0.007750269106566288,-1.837837837837838,23795.0,2.4468085106382977,23700.0,3.8,23950.0,0.007750269106566288
5277,2021-01-18,23015.0,23095.0,22905.0,23065.0,437300.0,-0.009041980624327262,2.4545454545454546,0.13333333333333333,55.7608695652174,60.02844886017136,66.80925658089473,-371.95976808595515,-15.016700869695342,-2169.745794844028,10.063575101586355,320.0,373.3960547826646,223.75,-1046.7943300950865,1494.2943300950865,-411.52216504754324,859.0221650475432,-214.38795429551828,9.205020920502092,-53.97211188653739,635.2721650475426,1,155.0,-195.0,-186.25,-1585.0,-1285.0,0,0.028025200955898333,-1.5263157894736843,23225.0,-1.837837837837838,23795.0,2.4468085106382977,23700.0,0.028025200955898333
5278,2021-01-19,23285.0,23415.0,23105.0,23230.0,686200.0,0.011731479469910822,-1.0327868852459017,-1.1,58.634953464322656,60.892229561505225,-178.89212118742944,-597.7878541172031,-201.27170716312685,-2400.1669666677626,10.989313006732509,400.0,414.06215168645576,446.25,-823.5070219285153,1716.0070219285153,-188.62851096425584,1081.1285109642558,-380.0,31.799163179916317,-27.93356610857325,634.878510964257,1,-115.0,-465.0,-417.5,-1855.0,-2565.0,1,-0.0015031135924414851,2.4545454545454546,23015.0,-1.5263157894736843,23225.0,-1.837837837837838,23795.0,-0.0015031135924414851
5279,2021-01-20,22810.0,23315.0,22740.0,23295.0,653400.0,-0.02039939875456298,1.1904761904761905,-8.818181818181818,50.151057401812686,61.203574616015445,351.92907043604646,-25.23968022337067,333.3704951066575,-1891.3813652136196,11.070761146372462,575.0,427.55572972128357,-91.5,-1209.0541903733247,1026.0541903733247,-650.2770951866623,467.27709518666234,1290.0,5.147058823529411,-47.88076251738573,558.7770951866628,1,360.0,10.0,86.25,-1380.0,-1405.0,2,0.019508987286277923,-1.0327868852459017,23285.0,2.4545454545454546,23015.0,-1.5263157894736843,23225.0,0.019508987286277923
5280,2021-01-21,23105.0,23120.0,22540.0,22795.0,658200.0,0.012932924156071834,2.411764705882353,-0.6391752577319587,48.86363636363635,61.077311989752815,198.51606746876496,-253.70071499051846,65.59670689611812,-2157.243557515365,11.039266519352717,580.0,418.57603344241943,153.0,-900.5523867273405,1206.5523867273405,-373.7761933636684,679.7761933636684,967.7999999999993,45.74898785425101,-2.096775782590356,526.7761933636698,1,215.0,-285.0,-198.75,-1675.0,-1830.0,3,-0.007357714780350522,1.1904761904761905,22810.0,-1.0327868852459017,23285.0,2.4545454545454546,23015.0,-0.007357714780350522
5281,2021-01-22,23135.0,23175.0,22870.0,22875.0,422300.0,0.001298420255356092,-1.2592592592592593,0.8387096774193549,52.349726775956285,60.10948799691253,289.05450160673354,-202.31981897118385,55.83457614515646,-2160.8289182464578,11.123760880232311,305.0,465.69965591462824,124.75,-823.7861297671334,1073.2861297671334,-349.5180648835667,599.0180648835667,876.4879999999976,68.0,19.737079711165826,474.26806488356624,1,185.0,-315.0,45.0,-1705.0,-1775.0,4,-0.04473741084936245,2.411764705882353,23105.0,1.1904761904761905,22810.0,-1.0327868852459017,23285.0,-0.04473741084936245
5282,2021-01-25,23330.0,23345.0,22910.0,22950.0,605700.0,0.008428787551329142,1.1219512195121952,1.4615384615384615,53.41880341880342,57.6310187264633,89.34054695281156,-333.70113572808623,-103.67158731697054,-2326.3356462396805,11.492369548822731,435.0,569.2433777913975,268.5,-628.9824437514253,1165.9824437514253,-180.24122187571265,717.2412218757127,622.6284799999994,90.28571428571428,41.262280801709665,448.741221875713,1,-10.0,-510.0,-131.25,-1900.0,-2180.0,0,-0.09001285897985423,-1.2592592592592593,23135.0,2.411764705882353,23105.0,1.1904761904761905,22810.0,-0.09001285897985423
5283,2021-01-26,22635.0,23155.0,22625.0,23030.0,735400.0,-0.029789969995713705,-1.5542168674698795,-1.0394736842105263,49.45598417408507,55.52780810968543,646.1399064600373,393.27614871734113,584.4999501270577,-1608.3785948318218,12.218403127289372,705.0,634.3607850015105,-434.0,-1313.5249914165288,445.5249914165288,-873.7624957082626,5.762495708262577,1261.1233408000007,11.801242236024844,-38.377366669385964,439.76249570826354,1,685.0,185.0,457.5,-1205.0,-820.0,1,-0.03998232825270598,1.1219512195121952,23330.0,-1.2592592592592593,23135.0,2.411764705882353,23105.0,-0.03998232825270598
5284,2021-01-27,23180.0,23200.0,22775.0,22895.0,641200.0,0.02407775568809356,1.6153846153846154,-0.7215189873417721,58.05529075309819,54.083996381239466,21.92667309391254,-99.32227168737154,28.547512329969322,-2120.712306745907,13.008604086872296,565.0,582.7629004513292,74.5,-756.0920526315313,905.0920526315313,-340.79602631576563,489.79602631576563,661.878407168002,79.5031055900621,22.671536727959484,415.2960263157665,1,-22.5,-360.0,-46.25,-1750.0,-1785.0,2,-0.1061259706643658,-1.5542168674698795,22635.0,1.1219512195121952,23330.0,-1.2592592592592593,23135.0,-0.1061259706643658
5285,2021-01-28,22675.0,22935.0,22560.0,22935.0,886000.0,-0.02178602243313199,1.8846153846153846,-0.9122807017543859,51.04072398190045,53.0812273220925,392.63715673373736,417.6392609439281,518.9189589524467,-1588.8443641600315,13.313972645279392,620.0,389.93337566127593,-424.5,-1266.1956569611684,417.1956569611684,-845.347828480586,-3.652171519413969,1114.8032708812825,14.64968152866242,-44.239154336111405,420.8478284805848,1,302.5,282.5,136.25,-1245.0,-820.0,3,-0.05600882028665932,1.6153846153846154,23180.0,-1.5542168674698795,22635.0,1.1219512195121952,23330.0,-0.05600882028665932
5286,2021-01-29,22105.0,22765.0,22050.0,22690.0,685500.0,-0.02513781697905182,-1.0575539568345325,2.25,37.44030563514804,51.045609107640345,879.5519306519782,948.8659017763493,1061.4013312899478,-996.6148899797117,13.121195551298564,715.0,237.99481209784062,-939.0,-1888.152530584899,10.152530584899068,-1413.5762652924495,-464.42373470755047,1634.811140046033,4.247104247104247,-47.39907071569981,474.576265292449,1,627.5,870.0,706.25,-665.0,-175.0,4,-0.037548066048405326,1.8846153846153846,22675.0,1.6153846153846154,23180.0,-1.5542168674698795,22635.0,-0.037548066048405326
5287,2021-02-01,22255.0,22380.0,22010.0,22055.0,639300.0,0.006785795068988909,-1.5517241379310345,-0.3418803418803419,32.5437693099897,48.14658864604779,682.1433542384839,786.8326555015155,878.2893994302358,-1125.5228959258056,12.658105375866219,370.0,55.6393956068714,-755.75,-1767.7062867612985,256.20628676129854,-1261.7281433806493,-249.77185661935073,1383.4224716432727,20.588235294117645,-24.644136382691293,505.9781433806493,2,422.5,800.0,507.5,-815.0,-210.0,0,-0.04021568186924285,-1.0575539568345325,22105.0,1.8846153846153846,22675.0,1.6153846153846154,23180.0,-0.04021568186924285
5288,2021-02-02,22815.0,22835.0,22210.0,22210.0,559200.0,0.02516288474500117,-1.0661157024793388,3.025,41.43272023233301,47.1778845161056,54.15795543661079,222.9030557301012,296.321277173025,-1658.4056553059927,12.49732324537115,625.0,-24.423139722257474,-186.0,-1201.7372225448307,829.7372225448307,-693.8686112724135,321.86861127241355,693.1486739118118,67.64705882352942,25.73161147824935,507.8686112724147,2,-137.5,240.0,-225.0,-1185.0,160.0,1,-0.07297830374753456,-1.5517241379310345,22255.0,-1.0575539568345325,22105.0,1.8846153846153846,22675.0,-0.07297830374753456
5289,2021-02-03,22770.0,22965.0,22650.0,22800.0,668500.0,-0.0019723865877712132,-1.3333333333333333,-0.049586776859504134,39.980449657869016,46.19086377102034,103.80328286510485,289.0220670215858,313.70281733278534,-1586.5142951391208,12.40221856909938,315.0,-69.83282857438462,-235.0,-1246.2004330445088,776.2004330445088,-740.6002165222526,270.6002165222526,618.2967799988655,79.58115183246073,41.16503487266553,505.6002165222539,2,-92.5,285.0,-180.0,-1067.5,-270.0,2,-0.041941150636802815,-1.0661157024793388,22815.0,-1.5517241379310345,22255.0,-1.0575539568345325,22105.0,-0.041941150636802815
5290,2021-02-04,22290.0,22680.0,22215.0,22650.0,563700.0,-0.021080368906455815,1.2142857142857142,12.0,40.69651741293533,44.89606273068469,509.63097925825423,806.8453016419953,780.247173034888,-1079.5863613606416,13.11509995930722,555.0,-171.4775934882964,-712.75,-1730.4071390362806,304.90713903628057,-1221.5785695181403,-203.92143048185972,988.0330375989579,29.31937172774869,-8.374256786254989,508.82856951813966,2,387.5,765.0,290.0,-587.5,490.0,3,-0.04015253476895464,-1.3333333333333333,22770.0,-1.0661157024793388,22815.0,-1.5517241379310345,22255.0,-0.04015253476895464
5291,2021-02-05,22390.0,22680.0,22315.0,22555.0,649100.0,0.004486316733961493,-1.3174603174603174,0.4583333333333333,43.64191251271618,43.80974151889722,327.2534492482555,730.9315558733178,649.3004962105842,-1144.4586663461196,13.728631559514357,390.0,-189.38358818283814,-604.25,-1640.1542579210072,431.65425792100723,-1122.2021289605036,-86.29787103949639,786.5903945910395,39.79057591623037,-1.444430883270357,517.9521289605038,2,215.0,665.0,197.5,-680.0,590.0,4,-0.02389459580169717,1.2142857142857142,22290.0,-1.3333333333333333,22770.0,-1.0661157024793388,22815.0,-0.02389459580169717
5292,2021-02-08,23370.0,23555.0,22695.0,22880.0,1026200.0,0.04376953997320232,1.0,-2.9696969696969697,50.75555555555555,43.954138339060606,-722.4490943677883,-266.67916062875156,-354.28153014460986,-2085.8304396378917,13.378329919501352,1165.0,-199.48823818068922,378.25,-653.5612587504256,1410.0612587504256,-137.655629375211,894.155629375211,-1360.0,86.2453531598513,42.00674980010787,515.9056293752126,2,-587.5,-315.0,-665.0,-1660.0,-85.0,0,-0.061617458279845994,-1.3174603174603174,22390.0,1.2142857142857142,22290.0,-1.3333333333333333,22770.0,-0.061617458279845994
5293,2021-02-09,22785.0,23245.0,22620.0,23060.0,936400.0,-0.025032092426187424,-1.0661157024793388,-0.5612244897959183,49.78204010462074,43.03488826700756,-127.3233971144291,238.81085789213466,194.69441471499522,-1463.3755759010055,12.17907213957484,750.0,-248.8796904984374,-148.5,-1079.1087424792822,782.1087424792822,-613.8043712396429,316.80437123964293,-744.0999999999985,42.53731343283582,-6.3715635631876,465.3043712396418,2,-2.5,270.0,-31.25,-1075.0,365.0,1,-0.03247750713188502,1.0,23370.0,-1.3174603174603174,22390.0,1.2142857142857142,22290.0,-0.03247750713188502
5294,2021-02-10,23195.0,23735.0,23020.0,23285.0,1178500.0,0.017994294491990415,-2.25,0.32727272727272727,50.76923076923077,43.0047223544887,-597.84128367425,-222.3629738052623,-240.21579994142303,-1830.3620819649514,11.14456129369111,950.0,-314.65118537818853,286.75,-581.6137062404887,1155.1137062404887,-147.43185312024434,720.9318531202443,-1123.8179999999993,64.47368421052632,14.538647748870424,434.1818531202438,2,-322.5,-140.0,-372.5,-1327.5,-975.0,2,-0.009484802759215372,-1.0661157024793388,22785.0,1.0,23370.0,-1.3174603174603174,22390.0,-0.009484802759215372
5295,2021-02-12,23040.0,23460.0,22810.0,23460.0,873300.0,-0.00668247467126537,2.0952380952380953,4.666666666666667,49.205020920502086,44.311912941750265,-430.93901766312047,-133.67965180932515,-107.12146582268178,-1634.0107601356503,9.688434245448107,650.0,-311.1017439052339,169.5,-596.1156793202317,935.1156793202317,-213.30783966011586,552.3078396601159,-902.2652799999996,51.056338028169016,3.2656831740518655,382.8078396601155,2,-167.5,15.0,-208.75,-1172.5,-1460.0,4,-0.0234375,-2.25,23195.0,-1.0661157024793388,22785.0,1.0,23370.0,-0.0234375
5296,2021-02-15,23405.0,23430.0,23050.0,23110.0,502500.0,0.01584201388888884,1.2028985507246377,-0.7023809523809523,50.61025223759153,46.31929993370602,-661.7292773293302,-510.6862260005437,-511.3532855109588,-1959.1887972504119,8.945708664677078,390.0,-397.19741521638935,525.5,-261.5925846697028,1312.5925846697028,131.95370766515043,919.0462923348496,-1203.3746687999992,70.4035874439462,26.832105173614607,393.5462923348509,2,-432.5,-350.0,-527.5,-1537.5,-2385.0,0,-0.02670369579149756,2.0952380952380953,23040.0,-2.25,23195.0,-1.0661157024793388,22785.0,-0.02670369579149756
5297,2021-02-16,23660.0,23930.0,23305.0,23430.0,737500.0,0.01089510788293091,-1.6041666666666667,0.7796610169491526,58.983347940403156,48.269369679047145,-778.3196850485983,-753.5202081344178,-797.9504114685187,-2170.084669064454,8.887916732448215,625.0,-395.5211114899139,748.25,-111.70272207863309,1608.202722078633,318.27363896068346,1178.2263610393165,-1397.0396820479982,79.38931297709924,30.485520618260097,429.97636103931706,2,-587.5,-605.0,-731.25,-1792.5,-1905.0,1,-0.02874049027895187,1.2028985507246377,23405.0,2.0952380952380953,23040.0,-2.25,23195.0,-0.02874049027895187
5298,2021-02-17,23250.0,23700.0,23035.0,23700.0,675300.0,-0.017328825021132754,1.9555555555555555,-1.9565217391304348,50.628366247755835,49.4524715223679,-335.39636964848614,-364.98999084113893,-406.1040536938235,-1717.7572455695808,8.236083062030152,665.0,-265.84661511479135,340.0,-516.8915671744362,1196.8915671744362,-88.44578358721992,768.4457835872199,-887.0173011251172,39.285714285714285,-5.510048654284574,428.4457835872186,2,-177.5,-195.0,-321.25,-1382.5,-1420.0,2,0.0015053763440859846,-1.6041666666666667,23660.0,1.2028985507246377,23405.0,2.0952380952380953,23040.0,0.0015053763440859846
5299,2021-02-18,23255.0,23390.0,22960.0,23235.0,700900.0,0.00021505376344088667,1.9655172413793103,-0.044444444444444446,55.71992110453649,51.12173859921248,-295.43200328541207,-353.0430499023241,-422.3203520119896,-1676.6977654672737,8.149613102494865,430.0,-112.63337038998361,322.75,-546.2329203093686,1191.7329203093686,-111.74146015468432,757.2414601546843,-797.9962630576119,39.732142857142854,-8.51020119357053,434.4914601546848,2,-132.5,-200.0,-257.5,-1387.5,-815.0,3,-0.004515158030531041,1.9555555555555555,23250.0,-1.6041666666666667,23660.0,1.2028985507246377,23405.0,-0.004515158030531041
5300,2021-02-19,22935.0,23195.0,22905.0,23100.0,530500.0,-0.013760481616856612,-1.5777777777777777,-8.25,58.60995850622406,52.78485482071335,140.45312814768477,-48.941281567658734,-113.61778353019326,-1315.9434162519829,8.359341611747046,350.0,-51.87516422394765,11.25,-853.9355596526693,876.4355596526693,-421.3427798263365,443.8427798263365,-389.61648727415377,2.9268292682926833,-48.77879093923763,432.5927798263354,2,340.0,120.0,40.0,-1050.0,-600.0,4,-0.031175059952038398,1.9655172413793103,23255.0,1.9555555555555555,23250.0,-1.6041666666666667,23660.0,-0.031175059952038398
5301,2021-02-22,22100.0,22730.0,22100.0,22600.0,1172900.0,-0.03640723784608679,-1.52,3.0303030303030303,48.5921889191644,52.54448075000323,1039.282203511386,742.6178187016849,704.9847715986216,-443.1139259708216,8.279796053044416,835.0,3.163834730770759,-772.0,-1705.1294263475538,161.12942634755382,-1238.5647131737787,-305.4352868262213,1830.0,0.0,-53.34325640723425,466.56471317377714,2,915.0,870.0,895.0,-200.0,220.0,0,-0.02352941176470591,-1.5777777777777777,22935.0,1.9655172413793103,23255.0,1.9555555555555555,23250.0,-0.02352941176470591
5302,2021-02-24,21230.0,21665.0,21110.0,21600.0,1579300.0,-0.039366515837104044,1.22,0.74,36.371453138435086,51.05441553153816,1758.751431360517,1525.4342612256587,1527.9910702374254,459.16241602970695,8.376935034280516,990.0,69.96300910141872,-1537.0,-2697.931567863965,-376.06843213603497,-2117.4657839319843,-956.5342160680157,2663.4000000000015,4.633204633204633,-44.963296728342215,580.4657839319825,2,1290.0,1290.0,1765.0,727.5,1270.0,2,-0.009891662741403628,-1.52,22100.0,-1.5777777777777777,22935.0,1.9655172413793103,23255.0,-0.009891662741403628
5303,2021-02-25,21730.0,21970.0,21410.0,21485.0,993200.0,0.023551577955722935,-1.8354430379746836,-0.6621621621621622,41.706539074960126,50.0474497877303,1221.852666697323,1005.7214588303905,1015.6585812563972,-8.280013076699106,8.818509933263613,740.0,125.37614857760127,-991.75,-2241.4963953264705,257.9963953264705,-1616.6231976632334,-366.87680233676656,2052.064000000002,27.192982456140353,-17.841875018131393,624.8731976632349,2,790.0,790.0,1265.0,227.5,1215.0,3,0.0011504832029451961,1.22,21230.0,-1.52,22100.0,-1.5777777777777777,22935.0,0.0011504832029451961
5304,2021-02-26,20720.0,21190.0,20635.0,21170.0,1093600.0,-0.04647952139898759,1.2653061224489797,-1.836734693877551,38.455882352941174,48.85310105800131,2060.541231079289,1920.4367352645932,2010.6845319439744,1022.6674714644105,9.498638022583764,1095.0,34.70746673085523,-1878.75,-3394.5123581273256,-362.98764187267443,-2636.6311790636646,-1120.8688209363354,2955.1814400000003,3.3203125,-41.89714517197986,757.8811790636636,2,1562.5,1562.5,2275.0,1315.0,1985.0,4,0.0535714285714286,-1.8354430379746836,21730.0,1.22,21230.0,-1.52,22100.0,0.0535714285714286
5305,2021-03-01,21405.0,21585.0,21085.0,21215.0,864900.0,0.033059845559845646,-1.2222222222222223,-0.4222222222222222,43.331076506431955,48.044303754539136,1250.7569592024847,1196.772264989031,1313.6870114610647,374.70638638689707,10.391103838287664,865.0,2.8578565205461928,-1130.25,-2736.282951749494,475.7829517494938,-1933.266475874745,-327.2335241252549,2087.7705535999994,36.754176610978526,-8.771778573017109,803.0164758747464,3,877.5,877.5,1590.0,830.0,1155.0,0,0.048353188507358036,1.2653061224489797,20720.0,-1.8354430379746836,21730.0,1.22,21230.0,0.048353188507358036
5306,2021-03-02,21275.0,21730.0,20855.0,21680.0,894500.0,-0.006073347348750313,2.4653465346534653,-2.1315789473684212,33.970925784238716,45.265145737187524,1169.8662983220602,1329.5702651938482,1432.3493608201097,549.2691226486277,10.770559408012772,875.0,-77.3199385477601,-1218.75,-2912.1143715210164,474.61437152101644,-2065.43218576051,-372.06781423948996,2046.3043203839989,47.940074906367045,7.25235357377538,846.6821857605084,3,892.5,1007.5,1795.0,1225.0,1230.0,1,0.04982373678025853,-1.2222222222222223,21405.0,1.2653061224489797,20720.0,-1.8354430379746836,21730.0,0.04982373678025853
5307,2021-03-03,21360.0,21660.0,21205.0,21395.0,795900.0,0.0039952996474734714,-1.6376811594202898,0.08641975308641975,38.19386909693455,43.88353494265183,809.4204441263028,1237.5299944078324,1336.4432805987308,503.31184423110244,11.109813161728733,455.0,-141.87365121921903,-1089.0,-2854.6893688778764,676.6893688778764,-1971.8446844389364,-206.15531556106362,1800.1260611609578,54.30711610486891,13.281087898384925,882.8446844389374,3,652.5,922.5,1710.0,1630.0,1250.0,2,0.04494382022471921,2.4653465346534653,21275.0,-1.2222222222222223,21405.0,1.2653061224489797,20720.0,0.04494382022471921
5308,2021-03-04,21150.0,21350.0,20930.0,20995.0,818000.0,-0.0098314606741573,-1.9473684210526316,-4.428571428571429,32.4764353041988,41.30092540928098,771.3215698562744,1387.5363959023744,1540.1256545284705,760.072220045422,12.359229280716894,430.0,-261.1651878796838,-1215.75,-3063.862194703139,632.3621947031388,-2139.8060973515676,-291.6939026484324,1858.6184974913012,47.03196347031963,8.601285869124574,924.0560973515694,3,765.0,1132.5,1920.0,1840.0,1625.0,3,0.06382978723404253,-1.6376811594202898,21360.0,2.4653465346534653,21275.0,-1.2222222222222223,21405.0,0.06382978723404253
5309,2021-03-05,21815.0,21815.0,21225.0,21470.0,1032600.0,0.03144208037825069,2.420289855072464,2.225806451612903,40.34672970843182,39.27167776508185,-133.45805176658905,682.3038681955732,901.5507092520711,147.05245216876938,13.209354049352012,665.0,-459.2713857003582,-503.0,-2356.47582438479,1350.47582438479,-1429.737912192395,423.737912192395,1051.201387641824,100.0,60.557045384045196,926.7379121923946,3,-132.5,467.5,1255.0,1175.0,920.0,4,0.05179922071968823,-1.9473684210526316,21150.0,-1.6376811594202898,21360.0,2.4653465346534653,21275.0,0.05179922071968823
5310,2021-03-08,21395.0,21995.0,21200.0,21990.0,843200.0,-0.01925280770112303,1.628099173553719,-1.7246376811594204,34.296875,37.683309551841354,50.42259976382411,1087.5753445367081,1326.2316772717313,616.3995966719012,13.73844408561406,795.0,-595.1275532619147,-878.25,-2777.2310979907743,1020.7310979907743,-1827.7405489953853,71.24054899538532,1337.3293043833146,47.368421052631575,11.35260662162409,949.4905489953865,3,-80.0,887.5,1593.75,1595.0,1410.0,0,0.06122925917270394,2.420289855072464,21815.0,-1.9473684210526316,21150.0,-1.6376811594202898,21360.0,0.06122925917270394
5311,2021-03-09,21855.0,21880.0,21300.0,21480.0,905800.0,0.021500350549193747,1.7294117647058824,-0.6302521008403361,36.33610900832702,37.67938242627379,-500.6322467003338,617.0772892611567,880.3841370389055,200.53984761244647,14.296126804878645,580.0,-768.2593407161003,-391.5,-2298.6116214951944,1515.6116214951944,-1345.055810747599,562.055810747599,751.4895461203159,86.85446009389672,53.998369681398884,953.5558107475974,3,-540.0,427.5,1112.5,1135.0,840.0,1,0.032258064516129004,1.628099173553719,21395.0,2.420289855072464,21815.0,-1.9473684210526316,21150.0,0.032258064516129004
5312,2021-03-10,21930.0,22220.0,21805.0,22000.0,841600.0,0.0034317089910775866,-1.59375,-0.18666666666666668,39.473684210526315,37.4312874413367,-520.6466070969509,451.830268771213,809.9001928529324,172.2408910555714,14.31338079022508,415.0,-947.5435462119494,-244.5,-2080.41910153153,1591.41910153153,-1162.459550765765,673.459550765765,558.200173353096,77.51937984496125,43.598002438657886,917.9595507657659,3,-502.5,352.5,923.75,1060.0,625.0,2,0.026219790241678087,1.7294117647058824,21855.0,1.628099173553719,21395.0,2.420289855072464,21815.0,0.026219790241678087
5313,2021-03-11,22045.0,22140.0,21695.0,21995.0,698500.0,0.005243958048335662,2.7083333333333335,-0.7142857142857143,40.51724137931034,37.6603273331555,-655.1621720838848,293.60192033051135,695.0428442044722,106.52181549033412,14.510829385176516,445.0,-1011.2956410077677,-92.5,-1906.3081486198935,1721.3081486198935,-999.4040743099467,814.4040743099467,332.0081629519118,82.84313725490196,47.60551213130233,906.9040743099469,3,-507.5,237.5,821.25,945.0,620.0,3,0.025629394420503493,-1.59375,21930.0,1.7294117647058824,21855.0,1.628099173553719,21395.0,0.025629394420503493
5314,2021-03-12,22975.0,22975.0,22325.0,22455.0,1733600.0,0.04218643683374923,1.5,10.4,50.28612303290415,38.4331102805413,-1376.3941991148786,-689.0531151585092,-222.87655479036766,-768.9277317148808,14.104787516709196,930.0,-896.9299788202516,848.5,-940.8077167617339,2637.807716761734,-46.15385838086513,1743.1538583808651,-2340.0,100.0,58.16884341920972,894.6538583808663,3,-1060.0,-692.5,-108.75,15.0,20.0,4,-0.008705114254624613,2.7083333333333335,22045.0,-1.59375,21930.0,1.7294117647058824,21855.0,-0.008705114254624613
5315,2021-03-15,22500.0,22840.0,22440.0,22710.0,778000.0,-0.020674646354733373,-1.4242424242424243,-0.40384615384615385,53.016591251885366,40.549295332502034,-815.4915221572337,-270.44889302572483,247.81149775815356,-242.86294567458026,14.044222214202367,535.0,-859.0925835223206,400.5,-1346.5664133430946,2147.5664133430946,-473.0332066715491,1274.0332066715491,-1818.2000000000007,71.64179104477611,23.50640855084437,873.5332066715474,3,-547.5,-217.5,366.25,490.0,-490.0,0,0.010444444444444478,1.5,22975.0,2.7083333333333335,22045.0,-1.59375,21930.0,0.010444444444444478
5316,2021-03-16,22780.0,22930.0,22560.0,22745.0,630000.0,0.01244444444444448,1.208955223880597,-0.16666666666666666,62.831125827814574,43.286768302599825,-960.5708445329656,-632.0801888263159,-46.87565510717104,-471.88695432146415,14.02127068214366,430.0,-697.0766948015807,711.75,-957.6251588700943,2381.1251588700943,-122.93757943504897,1546.437579435049,-2052.3359999999993,84.765625,29.841664264333247,834.687579435048,3,-827.5,-497.5,86.25,210.0,-1150.0,1,0.0010974539069359412,-1.4242424242424243,22500.0,1.5,22975.0,2.7083333333333335,22045.0,0.0010974539069359412
5317,2021-03-17,22980.0,23115.0,22765.0,22780.0,780600.0,0.008779631255487308,-2.0434782608695654,5.714285714285714,60.88850174216028,46.443664573484426,-1013.1513117044451,-933.4970129248759,-250.0314210501856,-620.9070050087212,13.422912066743104,350.0,-605.4859712743564,945.75,-611.0255982022027,2502.5255982022027,167.36220089890048,1724.1377991010995,-2207.3892799999994,90.49295774647888,30.736799050452923,778.3877991011005,3,-822.5,-697.5,-150.0,10.0,-830.0,2,-0.012402088772845987,1.208955223880597,22780.0,-1.4242424242424243,22500.0,1.5,22975.0,-0.012402088772845987
5318,2021-03-18,23285.0,23560.0,22980.0,23000.0,960600.0,0.013272410791993039,-2.5692307692307694,1.425,75.47169811320755,50.34643884068173,-1099.0273405379812,-1302.5214066458284,-557.6095383020365,-876.7075599850505,13.474100734706829,580.0,-416.033911260718,1249.0,-313.5977022085026,2811.5977022085026,467.7011488957469,2030.2988511042531,-2418.6937087999977,77.7327935222672,10.390178199562214,781.2988511042516,3,-905.0,-1002.5,-366.25,-295.0,-1340.0,3,-0.031350654928065325,-2.0434782608695654,22980.0,1.208955223880597,22780.0,-1.4242424242424243,22500.0,-0.031350654928065325
5319,2021-03-19,23150.0,23520.0,22810.0,22970.0,1179900.0,-0.0057977238565599665,-1.84,0.631578947368421,69.45373467112597,54.25275658191795,-843.4395131161618,-1239.3322856247178,-416.4933877898584,-695.9870806369145,13.562041516709797,710.0,-263.32856682832426,1119.25,-426.72022848706547,2665.2202284870655,346.26488575646727,1892.2351142435327,-2122.0720862719973,63.39285714285714,-7.495995547710237,772.9851142435324,3,-720.0,-867.5,-231.25,-160.0,-1040.0,4,-0.02095032397408203,-2.5692307692307694,23285.0,-2.0434782608695654,22980.0,1.208955223880597,22780.0,-0.02095032397408203
5320,2021-03-22,22220.0,22905.0,22055.0,22730.0,950700.0,-0.040172786177105846,-1.0238095238095237,-2.8333333333333335,58.94039735099338,56.76434417554755,241.2652222180477,-385.404687275739,520.386645233506,279.02095182834455,13.354697194616852,1095.0,-64.56454294682044,225.0,-1264.9805721092744,1714.9805721092744,-519.990286054639,969.990286054639,-1040.147761095679,10.96345514950166,-60.232892830809384,744.9902860546377,3,407.5,62.5,743.75,770.0,-75.0,0,0.03487848784878489,-1.84,23150.0,-2.5692307692307694,23285.0,-2.0434782608695654,22980.0,0.03487848784878489
5321,2021-03-23,21580.0,22190.0,21575.0,21980.0,959600.0,-0.028802880288028798,-2.0,0.7843137254901961,51.88356164383561,58.14321944591524,936.6532812724436,225.1861775549478,1152.7181414702682,957.6507519495535,13.91214344839556,645.0,28.5213485610293,-389.0,-1889.3774963584583,1111.3774963584583,-1139.1887481792292,361.18874817922915,-257.3388954299371,0.2518891687657431,-70.06193922781033,750.1887481792288,3,987.5,702.5,1383.75,1410.0,1190.0,1,0.019925857275254755,-1.0238095238095237,22220.0,-1.84,23150.0,-2.5692307692307694,23285.0,0.019925857275254755
5322,2021-03-24,21020.0,21535.0,21010.0,21340.0,809400.0,-0.025949953660797,-2.088235294117647,0.8,48.94991922455573,59.080183650942516,1513.1151543916276,810.1854714334913,1670.6596686995836,1557.96699413623,13.48950952311089,570.0,195.88459828150735,-938.5,-2463.392058302361,586.392058302361,-1700.9460291511787,-176.05397084882134,2540.0,0.39215686274509803,-69.85662385715726,762.4460291511804,3,1265.0,1262.5,1993.75,1970.0,910.0,2,0.02901998097050429,-2.0,21580.0,-1.0238095238095237,22220.0,-1.84,23150.0,0.02901998097050429
5323,2021-03-25,21755.0,21800.0,21350.0,21430.0,761900.0,0.03496669838249278,1.1686746987951808,-1.015625,49.52076677316294,58.99514406652682,818.7532548521194,81.32396188013445,884.1887073642029,869.323731561366,13.387142352136184,780.0,342.9190768200424,-204.75,-1728.894194725588,1319.394194725588,-966.822097362794,557.322097362794,1754.0,29.681274900398407,-35.2838340955054,762.0720973627947,3,530.0,412.5,1308.75,1235.0,745.0,3,0.01815674557572966,-2.088235294117647,21020.0,-2.0,21580.0,-1.0238095238095237,22220.0,0.01815674557572966
5324,2021-03-26,21830.0,21980.0,21675.0,21770.0,683400.0,0.003447483337163826,-1.44,0.18461538461538463,53.6770921386306,59.06853305394295,630.5652319881701,98.81232869967789,765.5875131335379,834.3221604131031,12.370978946318987,305.0,463.6369084058242,-185.25,-1595.9291011125497,1225.4291011125497,-890.5895505562767,520.0895505562767,1629.0200000000004,43.27176781002638,-22.931126227405052,705.3395505562756,3,455.0,267.5,1233.75,1160.0,760.0,4,0.005267979844250981,1.1686746987951808,21755.0,-2.088235294117647,21020.0,-2.0,21580.0,0.005267979844250981
5325,2021-03-29,22440.0,22450.0,21970.0,22120.0,934000.0,0.027943197434722844,1.8235294117647058,5.333333333333333,54.822753503709805,58.1787139068202,12.47060417072862,-452.89239863014154,115.11300752057286,271.2277039698092,11.727396162580087,620.0,591.0831239062827,373.0,-1019.2356122438214,1765.2356122438214,-323.1178061219107,1069.1178061219107,970.0396000000001,99.30555555555556,34.239598166674725,696.1178061219103,3,-155.0,-342.5,648.75,405.0,675.0,0,-0.014705882352941124,-1.44,21830.0,1.1686746987951808,21755.0,-2.088235294117647,21020.0,-0.014705882352941124
5326,2021-03-30,22335.0,22515.0,22185.0,22500.0,574100.0,-0.004679144385026701,2.3846153846153846,-0.515625,53.32239540607055,57.33803542503246,53.315832602904266,-278.69707236997056,195.95951113326737,425.6334515303897,10.840900196557447,330.0,570.6652540801297,215.0,-1130.1980875457593,1560.1980875457593,-457.59904377287967,887.5990437728797,1027.0388080000012,88.03986710963456,23.535082443002736,672.5990437728797,3,-50.0,-237.5,830.0,485.0,-315.0,1,-0.008506827848667964,1.8235294117647058,22440.0,-1.44,21830.0,1.1686746987951808,21755.0,-0.008506827848667964
5327,2021-03-31,22320.0,22600.0,22195.0,22380.0,782700.0,-0.000671591672263272,-1.6129032258064515,0.36363636363636365,52.29357798165138,54.76268874374844,-39.281536389898974,-198.25322264039278,192.90368409371877,482.7094845995598,9.945979803261448,405.0,560.2916710515128,152.0,-1146.7216386650252,1450.7216386650252,-497.3608193325126,801.3608193325126,994.9980318400012,77.60000000000001,14.778120249079187,649.3608193325126,3,-55.0,-222.5,672.5,500.0,-1385.0,2,0.02016129032258074,2.3846153846153846,22335.0,1.8235294117647058,22440.0,-1.44,21830.0,0.02016129032258074
5328,2021-04-01,22500.0,22685.0,22375.0,22450.0,576700.0,0.008064516129032251,-2.1,-0.8333333333333334,45.471877979027646,52.09803800018196,-382.5759027117492,-286.62429294771937,-12.137037955886626,337.637112775501,8.752297780491514,365.0,458.27263938454416,264.5,-948.9765194093452,1477.9765194093452,-342.2382597046744,871.2382597046744,768.8980712032026,81.68316831683168,22.590663284275486,606.738259704673,4,-542.5,-402.5,20.0,105.0,-1575.0,3,-0.02533333333333332,-1.6129032258064515,22320.0,2.3846153846153846,22335.0,1.8235294117647058,22440.0,-0.02533333333333332
5329,2021-04-02,22945.0,22965.0,22730.0,22750.0,485700.0,0.019777777777777672,1.0,3.9,54.26653883029722,51.57872038677127,-960.7459207695501,-677.3552674710954,-462.21009404787037,-79.55231727292994,8.352575614492538,465.0,363.86423966582515,653.0,-583.0565478462595,1889.0565478462595,34.971726076870254,1271.0282739231297,278.72010977914033,97.98994974874373,38.812457811891946,618.0282739231294,4,-957.5,-847.5,-425.0,-340.0,-1640.0,4,-0.019394203530180842,-2.1,22500.0,-1.6129032258064515,22320.0,2.3846153846153846,22335.0,-0.019394203530180842
5330,2021-04-05,22705.0,23130.0,22630.0,22915.0,484500.0,-0.010459795162344743,-1.7777777777777777,-1.0769230769230769,49.275362318840585,51.28892046177183,-720.4798794506096,-352.24088435363956,-239.68675325967342,168.78278175498417,8.27395729050223,500.0,148.6814173060011,347.5,-825.6536445343118,1520.6536445343118,-239.07682226715406,934.0768222671541,474.4457075835562,55.026455026455025,-0.8765409584158164,586.5768222671555,4,-635.0,-497.5,-422.5,-337.5,-1735.0,0,-0.005064963664391131,1.0,22945.0,-2.1,22500.0,-1.6129032258064515,22320.0,-0.005064963664391131
5331,2021-04-06,22560.0,22865.0,22445.0,22765.0,512800.0,-0.006386258533362721,1.0740740740740742,0.9761904761904762,45.8984375,50.94986693682119,-471.42297172058534,-159.91488835604832,-115.17579362676042,317.44738099117967,8.08485662828062,420.0,-23.01917400486127,167.25,-984.501412323596,1319.001412323596,-408.625706161798,743.125706161798,576.056793431886,39.037433155080215,-11.974209453678334,575.8757061617983,4,-320.0,-352.5,-277.5,-192.5,-1050.0,1,0.02460106382978733,-1.7777777777777777,22705.0,1.0,22945.0,-2.1,22500.0,0.02460106382978733
5332,2021-04-07,22505.0,22900.0,22220.0,22770.0,557000.0,-0.002437943262411313,1.5904761904761904,1.2926829268292683,41.9917864476386,50.113313567318485,-205.2026020134981,-62.85101394204685,-88.01277304103132,382.05654964747373,8.272447366828757,680.0,-84.60579918675285,83.5,-1048.145750782056,1215.145750782056,-482.3228753910298,649.3228753910298,625.0,31.318681318681318,-15.639045701484296,565.8228753910282,4,-102.5,-260.0,-280.0,-137.5,-1785.0,2,-0.02155076649633414,1.0740740740740742,22560.0,-1.7777777777777777,22705.0,1.0,22945.0,-0.02155076649633414
5333,2021-04-08,22610.0,22800.0,22385.0,22560.0,572000.0,0.004665629860031162,-1.075,-0.18867924528301888,44.421487603305785,49.08491306339351,-196.86937803306864,-130.018435616832,-197.79822633081494,270.04948599569616,8.321788932203322,415.0,-48.960966505092074,160.25,-959.9730745891793,1280.4730745891793,-399.86153729458965,720.3615372945897,477.59999999999854,42.857142857142854,-1.9381384288265977,560.1115372945891,4,-60.0,-365.0,-462.5,-242.5,-1780.0,3,-0.07408226448474131,1.5904761904761904,22505.0,1.0740740740740742,22560.0,-1.7777777777777777,22705.0,-0.07408226448474131
5334,2021-04-09,22775.0,23265.0,22675.0,22860.0,828700.0,0.007297655904467071,-3.1403508771929824,-1.7,56.809815950920246,49.30569777975022,-238.84083336164258,-327.5645916292815,-383.33469788392176,93.82126460924337,8.484075027840838,655.0,64.60333057316166,335.25,-768.6830404941502,1439.1830404941502,-216.7165202470751,887.2165202470751,-1765.0,53.110047846889955,3.868575325004201,551.966520247076,4,-50.0,-490.0,-676.25,-407.5,-1975.0,4,-0.08122941822173435,-1.075,22610.0,1.5904761904761904,22505.0,1.0740740740740742,22560.0,-0.08122941822173435
5335,2021-04-12,22735.0,23065.0,22730.0,22995.0,395200.0,-0.0017563117453347488,-1.4814814814814814,3.0588235294117645,66.61870503597123,50.783065516405856,-170.52720217451133,-283.5964225183707,-348.47924033265735,123.4439902071681,8.655131265741977,335.0,128.90881753851863,283.5,-828.1090755486075,1395.1090755486075,-272.30453777430375,839.3045377743038,-1679.9000000000015,49.282296650717704,-5.901729495651161,555.8045377743042,4,-5.0,-450.0,-752.5,-367.5,-1545.0,0,-0.0628986144710798,-3.1403508771929824,22775.0,-1.075,22610.0,1.5904761904761904,22505.0,-0.0628986144710798
5336,2021-04-13,22805.0,23030.0,22735.0,22820.0,435000.0,0.003078953155926989,-2.806451612903226,0.057692307692307696,79.89949748743719,53.85038990593761,-186.45416293615563,-370.62983842175163,-404.5408309599188,40.41448773724915,8.718283521714293,295.0,166.05167312637423,352.25,-760.9694893994965,1465.4694893994965,-204.35974469974826,908.8597446997483,-1705.7020000000011,55.980861244019145,-5.880579984119414,556.6097446997478,4,-62.5,-520.0,-1006.25,-437.5,-1645.0,1,-0.08046481034860775,-1.4814814814814814,22735.0,-3.1403508771929824,22775.0,-1.075,22610.0,-0.08046481034860775
5337,2021-04-14,22695.0,22790.0,22600.0,22700.0,427900.0,-0.0048235036176277335,1.054054054054054,0.3333333333333333,69.91525423728814,56.56632060129989,-19.742517908682203,-298.3738640055817,-286.4289395557389,133.25996131939246,8.45306510053135,205.0,149.28906048167119,256.5,-835.3940569390761,1348.394056939076,-289.44702846953805,802.447028469538,-1552.38796,35.22727272727273,-29.436361851277177,545.9470284695378,4,47.5,-410.0,-896.25,-327.5,-1340.0,2,-0.05221414408460012,-2.806451612903226,22805.0,-1.4814814814814814,22735.0,-3.1403508771929824,22775.0,-0.05221414408460012
5338,2021-04-15,22555.0,22765.0,22450.0,22600.0,323100.0,-0.006168759638686905,-1.4705882352941178,9.0,64.94845360824743,57.75320002107214,144.025511230986,-227.53350945992497,-157.82984657049383,257.7517651301896,7.526409513816884,315.0,149.32232121600464,153.0,-866.1296596399407,1172.1296596399407,-356.5648298199703,662.5648298199703,-1369.9402007999997,12.883435582822086,-52.235360600349836,509.56482981997027,4,187.5,-270.0,-700.0,-187.5,-1220.0,3,-0.0813566836621592,1.054054054054054,22695.0,-2.806451612903226,22805.0,-1.4814814814814814,22735.0,-0.0813566836621592
5339,2021-04-16,22665.0,22860.0,22560.0,22845.0,519300.0,0.004876967412990485,1.8571428571428572,4.0,55.84415584415584,58.483065968329385,-11.029204445036157,-396.03649815075187,-276.7368995303914,130.41053473930515,6.894003230273713,305.0,163.49779708669303,287.25,-678.6282477484456,1253.1282477484456,-195.6891238742246,770.1891238742246,-1438.3413967839988,34.959349593495936,-24.76783212276508,482.9391238742235,4,77.5,-380.0,-755.0,-297.5,-580.0,4,-0.08096183542907565,-1.4705882352941178,22555.0,1.054054054054054,22695.0,-2.806451612903226,22805.0,-0.08096183542907565
5340,2021-04-19,22995.0,23085.0,22680.0,22765.0,482000.0,0.014559894109861027,-1.025,-1.2777777777777777,65.34883720930233,60.6442214915852,-330.3013711076528,-700.9358141664525,-596.518765667879,-205.12850965117468,7.507997073090386,420.0,222.1582863774711,578.5,-422.2844291775,1579.2844291775,78.10778541124819,1078.8922145887518,-1727.5745688483184,85.8267716535433,28.454864622897233,500.39221458875056,4,-252.5,-710.0,-896.25,-627.5,-1390.0,0,-0.09545553381169825,1.8571428571428572,22665.0,-1.4705882352941178,22555.0,1.054054054054054,22695.0,-0.09545553381169825
5341,2021-04-20,22010.0,22670.0,21955.0,22655.0,883700.0,-0.042835398999782615,1.1185185185185185,-2.8043478260869565,45.03205128205128,60.98202869540883,635.2833837158287,335.11180271489866,384.24046581112634,759.447210766306,7.505900476286445,1040.0,166.18988827349676,-428.0,-1369.8593033825964,513.8593033825964,-898.9296516912982,42.929651691298204,-702.6230774713513,4.867256637168142,-47.882717716372184,470.9296516912975,4,600.0,275.0,107.5,357.5,-310.0,1,-0.037255792821444755,-1.025,22995.0,1.8571428571428572,22665.0,-1.4705882352941178,22555.0,-0.037255792821444755
5342,2021-04-21,21630.0,21960.0,21505.0,21935.0,750300.0,-0.01726487960018175,1.5633802816901408,0.4728682170542636,36.897590361445786,60.14604011297993,981.3067850124644,804.3964622765634,723.9034659525496,1114.9293477856554,7.082136048881516,505.0,146.52606467068836,-838.5,-1611.362757613013,-65.63724238698705,-1224.9313788065047,-452.06862119349535,-283.47061592192404,7.9113924050632916,-39.47767674316251,386.431378806506,4,755.0,655.0,487.5,737.5,-330.0,2,-0.021729079981507193,1.1185185185185185,22010.0,-1.025,22995.0,1.8571428571428572,22665.0,-0.021729079981507193
5343,2021-04-22,22150.0,22215.0,21855.0,21955.0,519500.0,0.024040684234859055,1.2153846153846153,-0.639344262295082,38.29160530191458,58.0884611519793,434.9314625346342,332.5565119860439,187.636433812615,570.6316054542549,6.85890694965275,585.0,169.75641059254485,-338.25,-1052.2916838782694,375.7916838782694,-695.2708419391347,18.770841939134698,-765.1012036034845,40.822784810126585,-0.15877194063754274,357.02084193913515,4,145.0,135.0,70.0,217.5,-645.0,3,-0.03589164785553045,1.5633802816901408,21630.0,1.1185185185185185,22010.0,-1.025,22995.0,-0.03589164785553045
5344,2021-04-23,21945.0,22025.0,21710.0,21980.0,420500.0,-0.009255079006772027,4.04,-0.1794871794871795,38.6904761904762,54.98532461359097,569.7274316504445,576.1534549265125,360.43434514745604,753.4078953634162,6.952828232098948,440.0,214.82757406629753,-549.0,-1242.272939339895,144.27293933989495,-895.6364696699493,-202.3635303300507,-522.4991795314163,27.848101265822784,-10.887729712948783,346.6364696699479,4,350.0,320.0,386.25,422.5,-695.0,4,-0.02779676463886993,1.2153846153846153,22150.0,1.5633802816901408,21630.0,1.1185185185185185,22010.0,-0.02779676463886993
5345,2021-04-26,22110.0,22185.0,21790.0,21900.0,508200.0,0.007518796992481258,1.1944444444444444,-6.0,43.34319526627219,50.92351325568375,342.7965107503369,405.9777598056826,169.48251135871033,569.5526122682204,7.416923842464584,395.0,241.28662918908958,-367.5,-1081.5801959974197,346.58019599741965,-724.5400979987098,-10.459902001290175,-650.6491959407867,51.931330472103,12.686981703739491,357.0400979987107,4,185.0,27.5,246.25,257.5,-930.0,0,-0.001130710085934017,4.04,21945.0,1.2153846153846153,22150.0,1.5633802816901408,21630.0,-0.001130710085934017
5346,2021-04-27,22145.0,22345.0,22080.0,22165.0,816400.0,0.0015829941203076014,-2.533333333333333,-0.09523809523809523,44.64285714285714,48.11546913408031,228.34268803508894,375.2530154134947,96.63546883268646,505.2509474943872,7.723373035270987,265.0,185.7412980937006,-323.0,-1050.0010497349467,404.0010497349467,-686.5005248674752,40.50052486747518,-649.5362120219725,76.19047619047619,34.45879142309927,363.5005248674738,4,150.0,-7.5,310.0,222.5,-1625.0,1,-0.024384736960939235,1.1944444444444444,22110.0,4.04,21945.0,1.2153846153846153,22150.0,-0.024384736960939235
5347,2021-04-28,22770.0,22815.0,22185.0,22295.0,855000.0,0.028223075186272206,1.2300884955752212,-23.75,52.06185567010309,46.683624918730935,-430.13281646524774,-225.88688734761308,-567.9500129978514,-142.9994337747812,8.057626389380303,670.0,106.41717914519904,279.5,-456.0191507041527,1015.0191507041527,-88.25957535207635,647.2595753520764,-1239.145487781534,95.92760180995475,52.09362162930839,367.7595753520763,4,-475.0,-632.5,-345.0,-402.5,-2865.0,2,-0.0469916556873079,-2.533333333333333,22145.0,1.1944444444444444,22110.0,4.04,21945.0,-0.0469916556873079
5348,2021-04-30,21930.0,22955.0,21850.0,22950.0,1126600.0,-0.03689064558629773,1.145631067961165,-2.1473684210526316,40.724478594950604,45.00366077993036,348.54028148965153,599.9820178340051,235.10501254964038,677.9703654745826,8.097984231229658,1105.0,-44.5462411319204,-532.0,-1308.9738869824105,244.97388698241048,-920.4869434912071,-143.51305650879294,-364.4625780259048,17.670682730923694,-23.957628744025335,388.486943491206,4,365.0,377.5,353.75,437.5,-1685.0,4,-0.028727770177838563,1.2300884955752212,22770.0,-2.533333333333333,22145.0,1.1944444444444444,22110.0,-0.028727770177838563
5349,2021-05-06,22500.0,22585.0,22155.0,22345.0,910700.0,0.025991792065663377,1.646153846153846,-0.15196078431372548,47.68928220255654,43.04148800140304,-276.39190389868236,-5.339376457231992,-366.1394270483652,95.654097022918,7.7638619924786685,655.0,-128.98680522838913,60.25,-683.251495414861,803.751495414861,-311.5007477074323,432.0007477074323,-900.4733264653878,60.94420600858369,19.446158083863153,371.75074770743123,5,-270.0,-115.0,-273.75,-132.5,-2340.0,3,-0.044222222222222274,1.145631067961165,21930.0,1.2300884955752212,22770.0,-2.533333333333333,22145.0,-0.044222222222222274
5350,2021-05-07,22590.0,22675.0,22405.0,22655.0,584800.0,0.0040000000000000036,4.142857142857143,-0.41935483870967744,47.89422135161606,43.35950689802136,-480.40212366115156,-110.03835589833761,-476.66611669207487,-4.347805162495206,7.249154317661416,270.0,-191.9989617376341,156.0,-580.611016394414,892.611016394414,-212.3055081972052,524.3055081972052,-957.1638599360813,66.9683257918552,26.17442830238491,368.3055081972066,5,-360.0,-205.0,-398.75,-222.5,-2340.0,4,-0.05931828242585213,1.646153846153846,22500.0,1.145631067961165,21930.0,1.2300884955752212,22770.0,-0.05931828242585213
5351,2021-05-10,23115.0,23215.0,22535.0,22555.0,731800.0,0.023240371845949515,-1.2666666666666666,-8.615384615384615,53.80434782608696,45.238035505203705,-929.970455349765,-623.283311713818,-989.596812223379,-534.0033269376509,7.309150183232238,680.0,-222.41782384338148,653.25,-142.768215871929,1449.268215871929,255.24089206403733,1051.2591079359627,-1449.520582737361,92.67399267399267,49.061928694868044,398.00910793596364,5,-652.5,-730.0,-923.75,-747.5,-2660.0,0,-0.08371187540558078,4.142857142857143,22590.0,1.646153846153846,22500.0,1.145631067961165,21930.0,-0.08371187540558078
5352,2021-05-11,22020.0,23180.0,21965.0,23035.0,779800.0,-0.04737183646982479,-1.16,-1.8125,45.86872586872587,46.07993779040496,252.74798879188893,456.94658584921126,133.04433084504853,539.9470479777701,7.395111681249726,1215.0,-337.0057505132936,-417.5,-1237.169381358588,402.169381358588,-827.334690679294,-7.665309320706001,-322.5301710826134,12.454212454212454,-33.59715114059107,409.8346906792934,5,442.5,365.0,171.25,347.5,-1110.0,1,-0.0681198910081744,-1.2666666666666666,23115.0,4.142857142857143,22590.0,1.646153846153846,22500.0,-0.0681198910081744
5353,2021-05-12,20935.0,22145.0,20720.0,21950.0,1080100.0,-0.049273387829246174,1.0284697508896796,1.0,38.38926174496645,46.04646951868166,1282.1023333807607,1486.2252276083163,1217.528619060322,1612.1441134409033,8.023174717970669,1425.0,-350.3133702135856,-1418.75,-2472.9440049155673,-364.55599508443265,-1945.8470024577837,-891.6529975422163,2330.0,8.617234468937877,-37.23286986371414,527.0970024577844,5,1032.5,1057.5,1246.25,1347.5,-235.0,2,-0.049199904466204925,-1.16,22020.0,-1.2666666666666666,23115.0,4.142857142857143,22590.0,-0.049199904466204925
5354,2021-05-13,20925.0,21300.0,20610.0,20935.0,791000.0,-0.0004776689754000252,-1.15625,0.009852216748768473,35.48387096774192,45.17321126328941,1265.2546059233464,1423.5054113364022,1259.446373852108,1613.783524601291,8.053107672909709,690.0,-300.59380307809624,-1336.25,-2547.733974740302,-124.76602525969793,-1941.991987370151,-730.508012629849,2289.0999999999985,12.092130518234164,-27.51557752852802,605.7419873701505,5,987.5,1012.5,1102.5,1357.5,-120.0,3,-0.03249701314217446,1.0284697508896796,20935.0,-1.16,22020.0,-1.2666666666666666,23115.0,-0.03249701314217446
5355,2021-05-14,21305.0,21460.0,20990.0,21450.0,910000.0,0.01816009557945031,4.696969696969697,14.5,44.59770114942528,45.16819393068587,848.2604868615053,981.1863392920932,894.3548608526544,1225.2325023097874,7.992718828166853,535.0,-284.70748884126806,-884.75,-2146.2673612089166,376.76736120891655,-1515.5086806044565,-253.99131939554354,1804.9359999999979,26.67946257197697,-16.6070969365892,630.7586806044577,5,607.5,632.5,737.5,977.5,-800.0,4,-0.05374325275756864,-1.15625,20925.0,1.0284697508896796,20935.0,-1.16,22020.0,-0.05374325275756864
5356,2021-05-17,20970.0,21470.0,20765.0,21350.0,484500.0,-0.015724008448720905,1.2741935483870968,2.6206896551724137,44.9074074074074,44.37325523483078,1116.4672272440366,1234.9822222680377,1244.8689290335533,1550.8441958479634,8.019074250168186,705.0,-264.8266972231868,-1128.0,-2465.725485174047,209.7254851740472,-1796.8627425870218,-459.1372574129782,2039.9385599999987,14.007782101167315,-32.35917594338935,668.862742587023,5,942.5,967.5,1168.75,1312.5,260.0,0,-0.03433476394849788,4.696969696969697,21305.0,-1.15625,20925.0,1.0284697508896796,20935.0,-0.03433476394849788
5357,2021-05-18,21510.0,21665.0,21110.0,21305.0,900300.0,0.025751072961373467,1.1553398058252426,-0.5394736842105263,45.07692307692307,44.85686017727216,423.47298963786307,634.1671906405936,724.2374875786008,1004.3409796140259,8.189723824552733,695.0,-264.7081061854806,-528.75,-1860.096271537488,802.5962715374881,-1194.4231357687422,136.9231357687422,1403.9410175999983,58.63192182410424,11.085980155524894,665.6731357687436,5,402.5,427.5,713.75,772.5,-510.0,1,-0.04904695490469546,1.2741935483870968,20970.0,4.696969696969697,21305.0,-1.15625,20925.0,-0.04904695490469546
5358,2021-05-19,20720.0,21240.0,20605.0,21185.0,1105600.0,-0.03672710367271037,1.208695652173913,-2.268292682926829,41.35497529992943,44.15304829920248,1144.09860495236,1348.7984929995364,1531.5954782524932,1786.770538446468,8.854727959567574,905.0,-295.2351030872269,-1227.0,-2657.753941845065,203.75394184506513,-1942.3769709225307,-511.62302907746925,2101.783376895997,10.849056603773585,-37.56969167419573,715.3769709225321,5,1190.0,1215.0,1603.75,1562.5,30.0,2,0.00916988416988418,1.1553398058252426,21510.0,1.2741935483870968,20970.0,4.696969696969697,21305.0,0.00916988416988418
5359,2021-05-20,20830.0,20925.0,20630.0,20895.0,767800.0,0.005308880308880326,3.72,0.13978494623655913,40.896159317211946,43.37548585093536,863.0566433656713,1153.4122406003298,1419.1513451717256,1682.2172613021758,9.394342847409717,295.0,-411.37261105630387,-1025.25,-2496.8995399452215,446.3995399452215,-1761.074769972609,-289.4252300273911,1858.776374282239,21.22641509433962,-25.6430822445,735.8247699726102,5,1080.0,1105.0,1567.5,1452.5,175.0,3,-0.006240998559769562,1.208695652173913,20720.0,1.1553398058252426,21510.0,1.2741935483870968,20970.0,-0.006240998559769562
5360,2021-05-21,20800.0,21055.0,20770.0,20880.0,485300.0,-0.001440230436869916,-3.0714285714285716,1.2307692307692308,40.42704626334519,41.88911901063073,684.4166923415032,1065.1474586033655,1459.8481436020083,1708.9225715175126,9.505968762174888,285.0,-411.48346454521743,-945.5,-2386.3290741974088,495.3290741974088,-1665.9145370987026,-225.08546290129743,1763.749791825303,18.39622641509434,-23.74137395029897,720.4145370987037,5,1092.5,1110.0,1705.0,1482.5,-25.0,4,0.00024038461538467004,3.72,20830.0,1.208695652173913,20720.0,1.1553398058252426,21510.0,0.00024038461538467004
5361,2021-05-24,21190.0,21320.0,20810.0,20810.0,406900.0,0.018750000000000044,-1.6842105263157894,-4.75,38.365243004418254,41.055398692374325,-8.225596379288618,643.5609942256706,1070.467877212177,1319.8581579559104,10.118142120788407,520.0,-489.40459281642325,-514.5,-1970.228791976515,941.2287919765149,-1242.3643959882575,213.36439598825746,1256.2248043157851,55.188679245283026,19.034956442712883,727.8643959882569,5,185.0,720.0,1317.5,1092.5,-160.0,0,-0.0323265691363851,-3.0714285714285716,20800.0,3.72,20830.0,1.208695652173913,20720.0,-0.0323265691363851
5362,2021-05-25,21160.0,21175.0,20890.0,21110.0,558700.0,-0.0014157621519584884,6.125,0.13157894736842105,43.561872909699,41.63013326623349,-126.33058652782347,670.9440333790699,1098.3339416833696,1345.2797992941414,10.087112545641666,300.0,-587.196967289281,-521.0,-1996.8284025197972,954.8284025197972,-1258.9142012598968,216.9142012598968,1175.7513160568378,77.62237762237763,37.514226754779045,737.9142012598986,5,-25.0,750.0,1353.75,1122.5,-470.0,1,0.0033081285444234165,-1.6842105263157894,21190.0,-3.0714285714285716,20800.0,3.72,20830.0,0.0033081285444234165
5363,2021-05-26,21355.0,21375.0,20900.0,20900.0,573600.0,0.009215500945179533,-1.0879120879120878,9.1,39.78590544157002,42.10813709665884,-285.5130147108139,435.66774251923925,899.7145651372375,1143.9147889480446,10.376490520751094,475.0,-775.0484986972624,-286.25,-1751.6792527231628,1179.1792527231628,-1018.9646263615832,446.4646263615832,876.9062370934262,97.31543624161074,57.370857491892565,732.7146263615815,5,-220.0,555.0,1158.75,927.5,-435.0,2,-0.016623741512526324,6.125,21160.0,-1.6842105263157894,21190.0,-3.0714285714285716,20800.0,-0.016623741512526324
5364,2021-05-27,21335.0,21415.0,21165.0,21325.0,925700.0,-0.0009365488176070746,1.9411764705882353,0.02197802197802198,38.66305329719964,41.448731779744875,-224.8877196226349,429.6534643831037,885.8068965177736,1157.9277109407485,10.439153139818808,250.0,-836.3507646040889,-275.75,-1739.9518662954506,1188.4518662954506,-1007.8509331477253,456.3509331477253,799.2918628678199,87.59689922480621,48.960967159677885,732.1009331477259,5,-200.0,575.0,1178.75,947.5,-365.0,3,-0.0274197328333724,-1.0879120879120878,21355.0,6.125,21160.0,-1.6842105263157894,21190.0,-0.0274197328333724
5365,2021-05-28,22085.0,22200.0,21700.0,21745.0,808600.0,0.03515350363252878,-1.3255813953488371,34.0,41.05902777777778,41.02113404311936,-952.8069650816433,-339.7338346071447,125.2282032734438,400.7323980377041,10.685105823316306,865.0,-724.4972265330653,475.5,-986.9489194858033,1937.9489194858033,-255.72445974290167,1206.7244597429017,-1480.0,91.72661870503596,57.4506509386532,731.2244597429009,5,-682.5,-175.0,428.75,197.5,-1345.0,4,-0.04890196966266702,1.9411764705882353,21335.0,-1.0879120879120878,21355.0,6.125,21160.0,-0.04890196966266702
5366,2021-05-31,21605.0,21970.0,21540.0,21855.0,542200.0,-0.021734208738963146,-1.263157894736842,-0.7352941176470589,45.96695821185617,41.1200268358897,-417.1247817625663,103.01824172087072,579.8271404458064,863.9666578499309,11.136749478118386,545.0,-594.529947668314,22.5,-1418.0974637738,1463.0974637738,-697.7987318869018,742.7987318869018,-968.0999999999985,54.58015267175572,16.819160048268067,720.2987318869001,5,-202.5,305.0,908.75,677.5,-330.0,0,-0.0384170330941912,-1.3255813953488371,22085.0,1.9411764705882353,21335.0,-1.0879120879120878,21355.0,-0.0384170330941912
5367,2021-06-01,21700.0,21875.0,21460.0,21765.0,341700.0,0.0043971302939134205,1.912280701754386,0.26,59.20577617328521,43.10344915515146,-539.0229992192981,-80.37445596173347,453.5586868084865,757.2934377950332,11.211236206468914,415.0,-570.5807338218146,171.0,-1159.150763121048,1501.150763121048,-494.07538156052397,836.075381560524,-1031.8379999999997,61.53846153846154,19.2610418724963,665.0753815605239,6,-285.0,210.0,747.5,582.5,-525.0,1,-0.030875576036866414,-1.263157894736842,21605.0,-1.3255813953488371,22085.0,1.9411764705882353,21335.0,-0.030875576036866414
5368,2021-06-02,21300.0,21490.0,21190.0,21445.0,702100.0,-0.018433179723502335,1.553191489361702,2.230769230769231,54.12541254125413,44.573366180045035,-53.75031690614924,284.59907713487337,807.1649445102121,1141.738685033244,11.93197161390646,510.0,-531.5473309082954,-197.5,-1517.466108017823,1122.466108017823,-857.4830540089097,462.4830540089097,-601.2012399999985,13.043478260869565,-31.686826116711444,659.9830540089109,6,185.0,610.0,1035.0,982.5,650.0,2,-0.028638497652582195,1.912280701754386,21700.0,-1.263157894736842,21605.0,-1.3255813953488371,22085.0,-0.028638497652582195
5369,2021-06-03,21505.0,21625.0,21055.0,21100.0,514900.0,0.009624413145539856,-1.303030303030303,-2.793103448275862,52.2883295194508,45.89128654183455,-170.9047724827069,1.300819180389226,561.5489010061683,927.3275699396763,12.691656458341843,570.0,-528.1710372073103,57.25,-1175.7628910411331,1290.2628910411331,-559.2564455205647,673.7564455205647,-776.1772151999976,39.30131004366812,-7.393717082875,616.506445520566,6,0.0,405.0,785.0,777.5,-205.0,3,-0.027202976052080885,1.553191489361702,21300.0,1.912280701754386,21700.0,-1.263157894736842,21605.0,-0.027202976052080885
5370,2021-06-04,21250.0,21305.0,20870.0,21100.0,735300.0,-0.011857707509881465,2.3461538461538463,0.37037037037037035,53.263403263403255,47.546637681721776,172.81378080936702,158.91157972589644,802.1135870133803,1177.006436583324,13.442927964544438,635.0,-432.4291082642194,-130.75,-1242.042632833225,980.5426328332251,-686.3963164166125,424.89631641661254,-491.75367089599604,34.54545454545455,-15.611602051006052,555.6463164166122,6,285.0,660.0,1030.0,1032.5,775.0,4,-0.013176470588235345,-1.303030303030303,21505.0,1.553191489361702,21300.0,1.912280701754386,21700.0,-0.013176470588235345
5371,2021-06-07,21180.0,21540.0,21140.0,21430.0,422500.0,-0.0032941176470587807,-1.4242424242424243,-1.6666666666666667,45.68062827225131,47.78205494422758,269.59712441958254,80.64828707406923,877.1995115043901,1237.6316269825256,13.232092641046389,400.0,-336.0483965859821,-104.0,-859.5520811753122,651.5520811753122,-481.7760405876579,273.7760405876579,-392.9185974780776,30.845771144278604,-17.485826485716895,377.77604058765667,6,355.0,730.0,1036.25,1102.5,990.0,0,-0.020774315391879128,2.3461538461538463,21250.0,-1.303030303030303,21505.0,1.553191489361702,21300.0,-0.020774315391879128
5372,2021-06-08,20520.0,20710.0,20150.0,20500.0,1367300.0,-0.031161473087818692,1.8,-0.08,47.289972899729,48.61584021735636,926.720542342242,656.1513920993675,1552.7742748927558,1870.5920267593465,14.47422351490486,1030.0,-243.0541683334559,-689.0,-1434.6653687178914,56.6653687178914,-1061.8326843589457,-316.1673156410543,1680.0,25.08474576271186,-26.83197997850374,372.83268435894587,6,655.0,1162.5,1696.25,1762.5,1740.0,1,0.036793372319688045,-1.4242424242424243,21180.0,2.3461538461538463,21250.0,-1.303030303030303,21505.0,0.036793372319688045
5373,2021-06-09,19905.0,20450.0,19905.0,20110.0,1252300.0,-0.029970760233918092,-4.317073170731708,-10.25,38.97497020262217,48.6504976512922,1468.8757654507644,1254.3405780549656,2152.8289304232203,2446.2391313535772,14.344997490983108,615.0,-176.5573367859106,-1252.5,-2194.3207450409027,-310.6792549590973,-1723.4103725204513,-781.5896274795487,2254.0,0.0,-53.493850960634695,470.91037252045106,6,1147.5,1655.0,2311.25,2377.5,2185.0,2,0.06380306455664408,1.8,20520.0,-1.4242424242424243,21180.0,2.3461538461538463,21250.0,0.06380306455664408
5374,2021-06-10,20245.0,20290.0,19965.0,20020.0,915200.0,0.017081135393117286,1.0634920634920635,-1.0975609756097562,43.840177580466154,48.95951429603535,1070.582463218947,907.3025022868023,1799.1084309494618,2072.455588175184,14.089919049318873,385.0,-149.71058670506318,-878.5,-1901.2779508974709,144.27795089747087,-1389.8889754487354,-367.11102455126456,1823.8400000000001,20.795107033639145,-35.604210151818464,511.388975448736,6,692.5,1315.0,2056.25,2037.5,1830.0,3,0.08421832551247221,-4.317073170731708,19905.0,1.8,20520.0,-1.4242424242424243,21180.0,0.08421832551247221
5375,2021-06-11,20160.0,20745.0,20025.0,20680.0,1075000.0,-0.004198567547542553,1.2153846153846153,-2.311111111111111,37.738095238095234,48.045196187839686,954.1435739240442,950.8756266721539,1849.452205202062,2121.317917811997,13.792020784516673,720.0,-117.45961805099796,-906.25,-2011.1380629180821,198.63806291808214,-1458.694031459043,-353.8059685409571,1822.2864000000009,15.59633027522936,-39.26426921299753,552.4440314590415,6,730.0,1400.0,2147.5,2007.5,2045.0,4,0.05654761904761907,1.0634920634920635,20245.0,-4.317073170731708,19905.0,1.8,20520.0,0.05654761904761907
5376,2021-06-14,20250.0,20355.0,20085.0,20215.0,550600.0,0.0044642857142858094,1.2040816326530612,-0.0673076923076923,39.31924882629108,45.83558203817368,728.3136876909484,847.627639863309,1728.5122327331155,2004.437991063056,13.220135203917527,270.0,-76.43796775380906,-780.25,-1943.708885800137,383.20888580013707,-1361.9794429000685,-198.52055709993147,1649.1949440000026,41.07142857142857,-10.459279909777415,581.7294429000682,6,515.0,1310.0,2057.5,1847.5,1680.0,0,0.08765432098765435,1.2153846153846153,20160.0,1.0634920634920635,20245.0,-4.317073170731708,19905.0,0.08765432098765435
5377,2021-06-15,20455.0,20530.0,20295.0,20300.0,636900.0,0.010123456790123386,-1.8484848484848484,4.428571428571429,39.46135831381733,44.206242679569584,366.7007542984429,589.7752471040767,1494.8000317833612,1776.8303402197525,12.837662605694897,280.0,-106.14093707866414,-522.5,-1690.0322603454224,645.0322603454224,-1106.266130172713,61.26613017271302,1364.427146240003,65.47619047619048,18.921629415503887,583.766130172712,6,310.0,1087.5,1968.75,1642.5,1660.0,1,0.08384258127597155,1.2040816326530612,20250.0,1.2153846153846153,20160.0,1.0634920634920635,20245.0,0.08384258127597155
5378,2021-06-16,20910.0,20945.0,20455.0,20460.0,913600.0,0.02224395013444136,-1.1304347826086956,2.903225806451613,45.483528161530295,43.45015363980065,-167.0004165664759,157.83151243421162,1009.9801614035387,1297.3278446880977,11.613857338168323,490.0,-134.6101234796006,-77.0,-1238.7880955438013,1084.7880955438013,-657.8940477719007,503.89404777190066,832.8500603904031,96.42857142857143,52.790887393002635,580.8940477719011,6,-187.5,142.5,1513.75,1187.5,1735.0,2,0.06456241032998555,-1.8484848484848484,20455.0,1.2040816326530612,20250.0,1.2153846153846153,20160.0,0.06456241032998555
5379,2021-06-17,20700.0,20915.0,20470.0,20910.0,741900.0,-0.010043041606886627,3.0454545454545454,-0.4666666666666667,33.373349339735896,41.24014764828205,-92.97556151448225,376.9176388738342,1172.759376657781,1488.9398508702143,10.323916113294217,445.0,-256.66642769410464,-280.5,-1447.4298450026108,886.4298450026108,-863.9649225013054,302.9649225013054,969.336057974786,73.36956521739131,34.33533522544126,583.4649225013062,6,22.5,352.5,1280.0,1397.5,2270.0,3,0.06714975845410631,-1.1304347826086956,20910.0,-1.8484848484848484,20455.0,1.2040816326530612,20250.0,0.06714975845410631
5380,2021-06-18,20805.0,20960.0,20730.0,20900.0,933000.0,0.005072463768115876,1.1395348837209303,0.4523809523809524,39.44591029023747,40.54740120583606,-299.20127271182355,287.02748079031153,1028.522211861069,1361.2654395118952,9.194822353144401,260.0,-330.9562704174896,-175.75,-1342.5191558992374,991.0191558992374,-759.1345779496187,407.6345779496187,793.7626156557963,82.28571428571428,43.350032545037074,583.3845779496191,6,-372.5,247.5,1120.0,1280.0,1920.0,4,0.061043018505167135,3.0454545454545454,20700.0,-1.1304347826086956,20910.0,-1.8484848484848484,20455.0,0.061043018505167135
5381,2021-06-21,20505.0,20735.0,20200.0,20665.0,1154400.0,-0.014419610670511895,2.566666666666667,1.6842105263157894,35.04380475594493,39.186715856526725,-117.36104772764884,561.8859237002907,1289.6645340731666,1636.1373332246949,8.754530241062923,605.0,-425.3176268085408,-441.5,-1622.5347826777434,739.5347826777434,-1032.0173913388717,149.01739133887168,1026.0121110295659,40.131578947368425,3.8874891017978115,590.5173913388713,6,-72.5,547.5,1420.0,1580.0,2395.0,0,0.08290660814435502,1.1395348837209303,20805.0,3.0454545454545454,20700.0,-1.1304347826086956,20910.0,0.08290660814435502
5382,2021-06-22,21230.0,21340.0,21045.0,21210.0,1186800.0,0.03535722994391621,1.4583333333333333,-0.125,49.18981481481482,40.3216985912148,-816.9692226394436,-166.11791605968392,535.2033441485764,886.8563670701333,8.063672515435776,835.0,-496.05860759682764,280.0,-904.1097033102997,1464.1097033102997,-312.05485165514983,872.0548516551498,235.97162658838351,90.35087719298247,49.05820075332951,592.0548516551507,6,-577.5,-177.5,695.0,855.0,1435.0,1,0.03297220913801224,2.566666666666667,20505.0,1.1395348837209303,20805.0,3.0454545454545454,20700.0,0.03297220913801224
5383,2021-06-23,21000.0,21345.0,21000.0,21290.0,610100.0,-0.010833725859632604,-1.3793103448275863,-14.5,44.18872266973533,40.36042582335582,-464.1156152572148,37.86403826930837,729.0771264983377,1102.0886253339413,7.671743985763604,345.0,-534.9116426702094,67.75,-1101.3453542668576,1236.8453542668576,-516.7976771334288,652.2976771334288,403.5327615248498,69.86899563318777,27.15437196853634,584.5476771334284,6,-315.0,52.5,925.0,1085.0,2205.0,2,0.053095238095238084,1.4583333333333333,21230.0,2.566666666666667,20505.0,1.1395348837209303,20805.0,0.053095238095238084
5384,2021-06-24,20750.0,20980.0,20740.0,20900.0,290200.0,-0.011904761904761862,-1.8235294117647058,0.5172413793103449,44.23963133640553,41.082818723168074,-150.8070406616789,254.85681358952206,933.9817856756636,1327.0151247092435,7.4027613581100296,260.0,-540.8716524033298,-153.0,-1308.8655904376683,1002.8655904376683,-730.932795218836,424.93279521883596,595.0,48.03493449781659,4.109875742089983,577.9327952188345,6,-35.0,302.5,1172.5,1332.5,2455.0,3,0.09132530120481919,-1.3793103448275863,21000.0,1.4583333333333333,21230.0,2.566666666666667,20505.0,0.09132530120481919
5385,2021-06-25,21005.0,21190.0,20970.0,21185.0,492000.0,0.012289156626505982,1.3157894736842106,1.2,48.066298342541444,42.054713113862555,-305.4610670669608,-89.80708746883465,637.2093157370073,1056.2332956188766,7.328185770793811,440.0,-445.0653478815875,156.0,-859.7786746085003,1171.7786746085003,-351.88933730424833,663.8893373042483,340.0,70.3056768558952,23.704763348314827,507.88933730424975,6,-232.5,47.5,917.5,1077.5,3665.0,4,0.09354915496310401,-1.8235294117647058,20750.0,-1.3793103448275863,21000.0,1.4583333333333333,21230.0,0.09354915496310401
5386,2021-06-28,20775.0,21040.0,20750.0,20995.0,474800.0,-0.01094977386336582,-1.1481481481481481,1.2222222222222223,53.11355311355312,43.571623647166525,7.6458724850999715,78.86669009539037,819.6463133868347,1278.0550822746918,7.605116995797899,290.0,-396.0716347948983,-32.5,-984.0167946632573,919.0167946632573,-508.25839733162866,443.25839733162866,512.4000000000015,5.785123966942149,-41.738953316636966,475.75839733162934,6,-2.5,277.5,1126.25,1307.5,4395.0,0,0.09386281588447654,1.3157894736842106,21005.0,-1.8235294117647058,20750.0,-1.3793103448275863,21000.0,0.09386281588447654
5387,2021-06-29,21030.0,21035.0,20580.0,20710.0,673600.0,0.012274368231046884,1.7575757575757576,-1.4545454545454546,65.06024096385542,45.74681395853599,-175.68837140890537,-241.27179993381287,522.6119585625347,1013.8815823450714,8.119864078621434,455.0,-298.55231443318553,256.0,-606.1979257443272,1118.1979257443272,-175.09896287216543,687.0989628721654,202.104000000003,58.82352941176471,5.069535137573382,431.0989628721638,6,-257.5,22.5,612.5,1052.5,3860.0,1,0.0889205896338563,-1.1481481481481481,20775.0,1.3157894736842106,21005.0,-1.8235294117647058,20750.0,0.0889205896338563
5388,2021-06-30,20690.0,21095.0,20690.0,20970.0,614500.0,-0.016167379933428427,-1.8928571428571428,-0.875,55.957161981258366,48.256126474260704,145.0794508263716,53.424465525735286,820.2734256478834,1333.6962645344029,8.39514092610328,405.0,-215.856350679951,-53.5,-879.7604406537939,772.7604406537939,-466.63022032689696,359.63022032689696,489.0198400000045,18.0327868852459,-38.24245843902868,413.13022032689645,6,82.5,362.5,832.5,1392.5,4270.0,2,0.09545674238762691,1.7575757575757576,21030.0,-1.1481481481481481,20775.0,1.3157894736842106,21005.0,0.09545674238762691
5389,2021-07-01,20920.0,20945.0,20755.0,20800.0,524400.0,0.011116481391976851,1.2352941176470589,-0.42857142857142855,59.79381443298969,50.51700471234429,-56.358405689356005,-234.6816507739204,546.1884126752375,1085.3619818627449,8.685294076479805,255.0,-137.28158660474583,205.75,-544.9708816232487,956.4708816232487,-169.61044081162618,581.1104408116262,208.05904640000517,55.73770491803278,-5.448384531194101,375.3604408116249,7,-147.5,132.5,602.5,1162.5,4980.0,3,0.10922562141491388,-1.8928571428571428,20690.0,1.7575757575757576,21030.0,-1.1481481481481481,20775.0,0.10922562141491388
5390,2021-07-02,20970.0,21060.0,20895.0,20980.0,458400.0,0.002390057361376652,-1.0625,-0.08333333333333333,59.375,53.220470850572624,-89.9511009736816,-323.31039135474566,441.136952640918,1024.7965448798095,8.614988462290471,165.0,-117.69280614879608,269.75,-448.6508190711029,988.1508190711029,-89.45040953555144,628.9504095355514,125.0,75.72815533980582,11.50208409930724,359.20040953555144,7,-7.5,82.5,552.5,1112.5,5020.0,4,0.10658082975679539,1.2352941176470589,20920.0,-1.8928571428571428,20690.0,1.7575757575757576,21030.0,0.10658082975679539
5391,2021-07-05,20740.0,20970.0,20740.0,20940.0,330100.0,-0.010968049594659024,-1.3,20.0,53.6869340232859,53.72015076262497,197.677101240708,-134.87958581157,644.0321829446693,1241.189691841988,9.064106069050409,230.0,-25.955499960567977,61.75,-620.8477855531273,744.3477855531273,-279.54889277656184,403.04889277656184,320.0,31.06796116504854,-31.636783332180475,341.29889277656304,7,222.5,197.5,916.25,1342.5,5260.0,0,0.18948891031822557,-1.0625,20970.0,1.2352941176470589,20920.0,-1.8928571428571428,20690.0,0.18948891031822557
5392,2021-07-06,21275.0,21540.0,21135.0,21200.0,679300.0,0.025795564127290227,-2.951219512195122,-0.375,54.626108998732576,54.879860354735776,-369.0811956399266,-643.4044118207676,99.83572837367319,679.9078924972237,8.118946921783252,800.0,38.87228325131218,559.0,-168.7622515195253,1286.7622515195253,195.11887424023735,922.8811257597627,-1370.0,68.82352941176471,9.955644183377316,363.8811257597625,7,-215.0,-385.0,381.25,807.5,4650.0,1,0.18307873090481785,-1.3,20740.0,-1.0625,20970.0,1.2352941176470589,20920.0,0.18307873090481785
5393,2021-07-07,21175.0,21215.0,20770.0,20810.0,678300.0,-0.004700352526439522,1.0,4.866666666666666,56.19295958279009,56.2080079376674,-270.04501587413324,-467.34165487260907,172.52393512300478,762.1185620157012,6.699919455726737,505.0,154.29115462271875,395.5,-251.45155598344354,1042.4515559834435,72.02422200827641,718.9757779917236,-1237.2999999999993,54.37499999999999,-2.548699510609346,323.4757779917223,7,-115.0,-410.0,487.5,907.5,4670.0,2,0.17544273907910268,-2.951219512195122,21275.0,-1.3,20740.0,-1.0625,20970.0,0.17544273907910268
5394,2021-07-08,21950.0,22445.0,21905.0,22230.0,1696700.0,0.03659976387249109,-1.9189189189189189,-0.7671232876712328,62.70810210876804,57.834875022803686,-957.6290383500309,-1167.9388249004733,-614.7366266033787,-32.891313046267896,5.721451567592206,1270.0,169.05136472336744,1085.25,300.24262490898036,1870.2573750910196,692.7463124544884,1477.7536875455116,-1980.2540000000008,70.96774193548387,16.539497512831915,392.50368754551045,7,-437.5,-775.0,-252.5,132.5,3855.0,3,0.13712984054669697,1.0,21175.0,-2.951219512195122,21275.0,-1.3,20740.0,0.13712984054669697
5395,2021-07-09,21300.0,21850.0,20930.0,21850.0,1648100.0,-0.029612756264236872,2.3454545454545452,1.9642857142857142,58.18743563336766,58.39863974722752,-292.10009570323746,-451.29182154855516,9.877711675839237,595.5908574497116,5.015599066717067,1020.0,214.02553768489088,378.25,-355.1506946733098,1111.6506946733098,11.549652663343295,744.9503473366567,-1231.2438399999992,32.84457478005865,-22.425798083705793,366.70034733665534,7,212.5,-125.0,407.5,782.5,4435.0,4,0.215962441314554,-1.9189189189189189,21950.0,1.0,21175.0,-2.951219512195122,21275.0,0.215962441314554
5396,2021-07-12,22025.0,22025.0,21665.0,21955.0,923000.0,0.034037558685446,9.285714285714286,-0.12727272727272726,58.18743563336766,57.63499471050666,-917.6405282436317,-1092.5085289031304,-733.7351112932593,-152.75759496152386,4.348978500113952,725.0,299.92934168780266,1014.5,198.43821183369437,1830.5617881663056,606.4691059168472,1422.5308940831528,-1861.194086399999,74.92537313432835,23.097213957089508,408.03089408315316,7,-457.5,-850.0,-302.5,37.5,3515.0,0,0.18002270147559596,2.3454545454545452,21300.0,-1.9189189189189189,21950.0,1.0,21175.0,0.18002270147559596
5397,2021-07-13,22170.0,22265.0,22030.0,22050.0,591800.0,0.006583427922814966,-1.9375,1.7142857142857142,62.26415094339623,58.33577126185532,-987.8037936763722,-1162.014361139787,-916.1954783699621,-324.5715404710172,4.067599370043938,240.0,356.66483885715206,1073.75,150.1308314998132,1997.3691685001868,611.9404157499048,1535.5595842500952,-1914.9463229440007,83.5820895522388,32.62998384241929,461.8095842500941,7,-577.5,-995.0,-447.5,-235.0,4280.0,1,0.1727559765448805,9.285714285714286,22025.0,2.3454545454545452,21300.0,-1.9189189189189189,21950.0,0.1727559765448805
5398,2021-07-14,22260.0,22325.0,21855.0,21910.0,604600.0,0.004059539918809252,-1.0434782608695652,2.9166666666666665,66.37744034707158,59.067285252308864,-929.4170830496405,-1207.6045691000545,-1016.302535480092,-434.5878298656389,4.387159204527396,470.0,412.709347922344,1096.25,41.87627718235308,2150.623722817647,569.0631385911765,1623.4368614088235,-1917.3484700262416,87.78877887788778,34.96122877239708,527.1868614088243,7,-667.5,-1085.0,-831.25,-552.5,4450.0,2,0.16464510332434856,-1.9375,22170.0,9.285714285714286,22025.0,2.3454545454545452,21300.0,0.16464510332434856
5399,2021-07-15,22090.0,22300.0,22050.0,22260.0,508000.0,-0.007637017070979302,1.0,-0.4857142857142857,61.9889502762431,59.357724171891434,-643.6900942179127,-978.2872068417964,-876.9690080924192,-285.87570603385393,4.723988449548773,250.0,397.0030324118743,856.75,-250.81857931898048,1964.3185793189805,302.9657103405116,1410.5342896594884,-1663.2545312251932,83.15412186379928,31.19334927531966,553.7842896594899,7,-497.5,-885.0,-783.75,-505.0,4555.0,3,0.16998641919420554,-1.0434782608695652,22260.0,-1.9375,22170.0,9.285714285714286,22025.0,0.16998641919420554
5400,2021-07-16,22075.0,22290.0,21945.0,22200.0,672200.0,-0.0006790402897238756,1.2622950819672132,0.7352941176470589,65.08120649651971,60.62375444669519,-508.98757902250145,-909.915437879492,-896.3434711476075,-287.35743760249534,5.03905070426102,345.0,454.28299099325886,778.25,-370.78746904227955,1927.2874690422796,203.73126547886204,1352.768734521138,-1567.5243499761855,62.121212121212125,4.141095181235613,574.5187345211391,7,-467.5,-840.0,-826.25,-490.0,4670.0,4,0.16896942242355606,1.0,22090.0,-1.0434782608695652,22260.0,-1.9375,22170.0,0.16896942242355606
5401,2021-07-19,22205.0,22265.0,21960.0,22060.0,737800.0,0.005889014722536778,1.3018867924528301,-1.16,64.03823178016727,61.6695458668546,-457.426606276822,-954.9883184369974,-1076.8409583856337,-419.9179821240068,4.5741899973094915,305.0,485.7344327709361,823.25,-330.6827491121876,1977.1827491121876,246.2836254439062,1400.2163745560938,-1620.0233759771363,74.46808510638297,15.909146125705519,576.9663745560937,7,-597.5,-940.0,-980.0,-620.0,4310.0,0,0.15897320423328076,1.2622950819672132,22075.0,1.0,22090.0,-1.0434782608695652,22260.0,0.15897320423328076
5402,2021-07-20,21930.0,22225.0,21910.0,21910.0,724500.0,-0.01238459806349923,-30.5,0.13793103448275862,65.04854368932038,62.65349965646907,-89.11538203368036,-658.6252560384601,-821.274594842369,-135.21221399509886,4.705233197696329,315.0,515.8803722242155,513.25,-663.5399020998339,1690.0399020998339,-75.14495104991511,1101.644951049915,-1270.622440938052,15.957446808510639,-45.75619258657984,588.3949510499169,7,-242.5,-607.5,-767.5,-345.0,5065.0,1,0.16461468308253524,1.3018867924528301,22205.0,1.2622950819672132,22075.0,1.0,22090.0,0.16461468308253524
5403,2021-07-21,22115.0,22530.0,22045.0,22430.0,527800.0,0.008435932512539823,-1.1318681318681318,-15.75,64.66257668711657,62.870663498507795,-141.6500223681178,-796.6541262660612,-988.9810502285836,-317.3157193774605,5.080681218353458,600.0,603.3955454217867,642.5,-556.5939561975101,1841.5939561975101,42.95302190124494,1242.046978098755,-1384.1975433005282,33.064516129032256,-28.19034696649844,599.5469780987559,7,-385.0,-750.0,-961.25,-530.0,5290.0,2,0.1960208003617454,-30.5,21930.0,1.3018867924528301,22205.0,1.2622950819672132,22075.0,0.1960208003617454
5404,2021-07-26,22645.0,22920.0,22535.0,22830.0,764300.0,0.023965634184942353,1.1095890410958904,0.5873015873015873,68.38638858397366,64.00388049301957,-628.8242552379779,-1241.0348035079987,-1494.8499246707142,-825.1810746203555,5.465425089058412,805.0,668.4769373675808,1077.75,-179.05243810273532,2334.5524381027353,449.34878094863234,1706.1512190513677,-1806.245690702497,72.77227722772277,12.796788374234602,628.4012190513675,7,-352.5,-1085.0,-1757.5,-1060.0,4940.0,0,0.1795098255685581,-1.1318681318681318,22115.0,-30.5,21930.0,1.3018867924528301,22205.0,0.1795098255685581
5405,2021-07-27,22970.0,23060.0,22845.0,22960.0,677000.0,0.014351954073746898,1.263157894736842,-0.05405405405405406,73.97849462365592,65.75844260305159,-773.3485268290024,-1487.5408623930816,-1803.6951492010376,-1136.8693523076254,6.210090921178612,415.0,751.9441619428544,1304.5,-69.03903245744732,2678.0390324574473,617.7304837712763,1991.2695162287237,-1964.7460354462964,92.17391304347827,27.3627833600802,686.769516228723,7,-512.5,-1340.0,-2082.5,-1385.0,4820.0,1,0.15999129299085757,1.1095890410958904,22645.0,-1.1318681318681318,22115.0,-30.5,21930.0,0.15999129299085757
5406,2021-07-28,22725.0,22935.0,22590.0,22735.0,481500.0,-0.010666086199390468,-1.4642857142857142,-1.0,66.62844036697248,66.24336365011563,-467.80614849969425,-1147.8101312167128,-1534.2545150940496,-877.7714204747972,6.5495088507444486,380.0,736.5391456449324,962.0,-422.1828294206971,2346.182829420697,269.9085852896533,1654.0914147103467,-1514.2714319016668,70.86956521739131,6.294743372978701,692.0914147103481,7,-267.5,-1095.0,-1982.5,-1140.0,5710.0,2,0.1768976897689769,1.263157894736842,22970.0,1.1095890410958904,22645.0,-1.1318681318681318,22115.0,0.1768976897689769
5407,2021-07-29,22900.0,22985.0,22775.0,22835.0,394800.0,0.007700770077007757,-1.2702702702702702,-6.5,69.44757609921082,66.58448984479776,-590.4590059149486,-1239.0584483351922,-1699.6849301606708,-1038.8699548322038,6.665643549348908,260.0,801.854034579992,1043.5,-384.15578926837406,2471.155789268374,329.67210536581115,1757.3278946341889,-1504.3442887115016,84.23645320197043,17.612517979488032,713.8278946341873,7,-415.0,-1080.0,-2157.5,-1315.0,6185.0,3,0.1578602620087337,-1.4642857142857142,22725.0,1.263157894736842,22970.0,1.1095890410958904,22645.0,0.1578602620087337
5408,2021-07-30,22665.0,22940.0,22615.0,22895.0,552700.0,-0.010262008733624484,1.03125,-3.5384615384615383,59.178433889602054,66.27221024628209,-326.2800328442354,-894.3644570213146,-1432.180803979776,-787.840771068797,6.792024905990895,325.0,814.0142338888436,709.75,-649.7680066943722,2069.268006694372,29.99099665281392,1389.509003347186,-1102.9098598403507,24.761904761904763,-39.605988550766824,679.7590033471866,7,-180.0,-845.0,-1812.5,-1080.0,6780.0,4,0.19104345907787335,-1.2702702702702702,22900.0,-1.4642857142857142,22725.0,1.263157894736842,22970.0,0.19104345907787335
5409,2021-08-02,23205.0,23220.0,22880.0,22980.0,549400.0,0.02382528127068162,1.6666666666666667,-0.9782608695652174,75.16512549537649,67.39264569059952,-772.746960190434,-1322.1900977070109,-1936.2778372713037,-1319.1269361097839,7.074864640966447,555.0,808.2406212288915,1135.5,-241.64005709006597,2512.640057090066,446.929971454967,1824.070028545033,-1493.1188738563142,97.61904761904762,28.054814641129866,688.5700285450332,8,-640.0,-1305.0,-2336.25,-1620.0,6155.0,0,0.1809954751131222,1.03125,22665.0,-1.2702702702702702,22900.0,-1.4642857142857142,22725.0,0.1809954751131222
5410,2021-08-03,23205.0,23290.0,23070.0,23110.0,422700.0,0.0,-1.5142857142857142,0.4222222222222222,69.28104575163398,67.97518057631804,-665.5941092595058,-1208.1044449194742,-1898.667491531858,-1303.6184341138214,7.632759419491386,220.0,777.0349607440294,1023.75,-340.38795798701176,2387.8879579870118,341.6810210064941,1705.8189789935059,-1312.1446089935562,87.85714285714286,18.18738321407396,682.0689789935068,8,-605.0,-1270.0,-2321.25,-1620.0,5775.0,1,0.1887524240465417,1.6666666666666667,23205.0,1.03125,22665.0,-1.2702702702702702,22900.0,0.1887524240465417
5411,2021-08-04,24670.0,24845.0,24135.0,24140.0,1472600.0,0.06313294548588666,-1.6296296296296295,5.578947368421052,78.53881278538813,69.47409936477001,-1949.134768057429,-2491.3135150235903,-3320.8310631702625,-2751.7784716236274,8.569386336375992,1640.0,825.9644532602688,2292.25,690.6998463248892,3893.800153675111,1491.4749231624446,3093.0250768375554,-2581.544363734458,92.152466367713,23.24108927817619,800.7750768375549,8,-1225.0,-1957.5,-3757.5,-3085.0,4485.0,2,0.1264693960275638,-1.5142857142857142,23205.0,1.6666666666666667,23205.0,1.03125,22665.0,0.1264693960275638
5412,2021-08-05,25170.0,25170.0,24550.0,24635.0,806900.0,0.020267531414673634,1.3177570093457944,1.009433962264151,80.3757828810021,71.22001116409064,-2169.3373298488805,-2829.624522483864,-3770.3342591335895,-3233.057607054481,9.671176062636857,620.0,886.0025800189287,2597.5,650.5388050254405,4544.4611949745595,1624.0194025127203,3570.9805974872797,-2640.4972655369456,100.0,32.09360812084529,973.4805974872802,8,-1317.5,-2295.0,-4257.5,-3610.0,3975.0,3,0.12971791815653555,-1.6296296296296295,24670.0,-1.5142857142857142,23205.0,1.6666666666666667,23205.0,0.12971791815653555
5413,2021-08-06,24890.0,25195.0,24670.0,24935.0,645400.0,-0.011124354390147029,-1.1649484536082475,-0.08411214953271028,78.57142857142857,72.35168227380784,-1625.2166371688763,-2379.0088017959642,-3448.336339465066,-2937.6110930142495,11.218702891529436,525.0,949.531189611047,2131.75,42.511218957857636,4220.988781042142,1087.1306094789288,3176.369390521071,-1885.207757740296,86.82505399568035,19.986212929926097,1044.6193905210707,8,-997.5,-1947.5,-3977.5,-3330.0,4260.0,4,0.1685415829650463,1.3177570093457944,25170.0,-1.6296296296296295,24670.0,-1.5142857142857142,23205.0,0.1685415829650463
5414,2021-08-10,24960.0,24975.0,24510.0,24525.0,744800.0,0.0028123744475692103,1.0,-9.666666666666666,79.11200807265388,72.92207265702983,-1488.870727718393,-2331.4812334417147,-3474.0143491339913,-3006.45016463942,11.254141310844801,465.0,1045.4983489098267,2051.25,-218.6813112723612,4321.181311272361,916.2843443638194,3186.2156556361806,-1517.1662061922361,88.94117647058823,20.617213452849924,1134.9656556361808,8,-1067.5,-1992.5,-4047.5,-3400.0,4095.0,1,0.1796875,-1.1649484536082475,24890.0,1.3177570093457944,25170.0,-1.6296296296296295,24670.0,0.1796875
5415,2021-08-11,25900.0,26085.0,25550.0,25555.0,886200.0,0.03766025641025639,-2.0140845070422535,0.7931034482758621,82.04683434518647,74.63522754349805,-2201.0009577941855,-3066.407301635518,-4382.0340940729875,-3932.227000504383,13.073725738848523,1125.0,1171.0414966412973,2761.25,257.51410716853934,5264.985892831461,1509.3820535842679,4013.117946415732,-2106.7329649537896,90.51282051282051,22.017343880503162,1251.867946415731,8,-1550.0,-2487.5,-4987.5,-4340.0,2440.0,2,0.1335907335907336,1.0,24960.0,-1.1649484536082475,24890.0,1.3177570093457944,25170.0,0.1335907335907336
5416,2021-08-12,25990.0,26200.0,25870.0,26090.0,640400.0,0.0034749034749035346,1.0625,-0.2898550724637681,86.37992831541219,76.51660001196487,-1988.2400169964167,-2997.8291348610037,-4422.874465439731,-4011.8068960307246,14.7978515651307,330.0,1246.9019053054944,2653.0,-95.37444778965437,5401.374447789654,1278.8127761051728,4027.187223894827,-1738.3863719630317,87.57396449704143,11.919195096343088,1374.187223894827,8,-1582.5,-2520.0,-4982.5,-4430.0,2010.0,3,0.11504424778761058,-2.0140845070422535,25900.0,1.0,24960.0,-1.1649484536082475,24890.0,0.11504424778761058
5417,2021-08-13,26000.0,26130.0,25910.0,26100.0,636600.0,0.0003847633705271747,1.75,1.0,85.93894542090656,79.48999018210982,-1689.9805285772636,-2852.428639717833,-4385.647673387801,-4014.4162848307315,16.315573537890394,220.0,1278.2877089575413,2471.5,-461.996387015246,5404.996387015246,1004.7518064923752,3938.248193507625,-1358.7090975704268,88.16568047337277,6.8292647746455515,1466.7481935076232,8,-1460.0,-2515.0,-5050.0,-4440.0,680.0,4,0.12134615384615377,1.0625,25990.0,-2.0140845070422535,25900.0,1.0,24960.0,0.12134615384615377
5418,2021-08-16,25925.0,26135.0,25715.0,26135.0,639100.0,-0.0028846153846153744,3.0,2.1,83.13131313131314,80.37512214165832,-1233.6502493815387,-2623.2744848838447,-4250.423505302824,-3937.2567443876615,18.026586626794852,420.0,1389.918707853285,2213.25,-841.9668929812215,5268.4668929812215,685.6415535093911,3740.858446490609,-971.9672780563415,83.72781065088756,1.2540532242108497,1527.60844649061,8,-1290.0,-2440.0,-4950.0,-4365.0,-30.0,0,0.12420443587270968,1.75,26000.0,1.0625,25990.0,-2.0140845070422535,25900.0,0.12420443587270968
5419,2021-08-17,25845.0,26355.0,25845.0,26230.0,592800.0,-0.003085824493731959,-1.6493506493506493,1.8333333333333333,80.55260361317747,81.6275174596076,-826.72302426018,-2368.9950016406947,-4116.496026148579,-3853.38491088324,19.89229932746342,510.0,1487.5254805490476,1945.5,-1151.318231329482,5042.318231329482,397.09088433525903,3493.909115664741,-642.5738224450724,36.64596273291926,-42.758377607281275,1548.4091156647412,8,-600.0,-2202.5,-4932.5,-4285.0,300.0,1,0.12787773263687363,3.0,25925.0,1.75,26000.0,1.0625,25990.0,0.12787773263687363
5420,2021-08-18,25805.0,25915.0,25450.0,25730.0,555000.0,-0.0015476881408396093,2.152542372881356,-0.19480519480519481,84.22222222222223,82.25900739703361,-423.6824764992816,-2145.2109630066807,-4013.7008128101734,-3794.856919497168,21.738979419915,465.0,1685.3996048397385,1719.0,-1364.4133512613516,4802.413351261352,177.29332436932236,3260.7066756306776,-372.0590579560594,39.226519337016576,-39.5531114975097,1541.7066756306765,8,-372.5,-2162.5,-4461.25,-4245.0,-560.0,2,0.12594458438287148,-1.6493506493506493,25845.0,3.0,25925.0,1.75,26000.0,0.12594458438287148
5421,2021-08-19,25735.0,25865.0,25600.0,25695.0,711500.0,-0.002712652586708053,-1.3043478260869565,0.5333333333333333,82.25255972696246,82.46753815769588,-208.6689453254221,-1894.3151127391393,-3878.1676498430243,-3696.328899685923,23.685456399232212,265.0,1788.973428009398,1472.5,-1561.2860660792758,4506.286066079276,-44.393033039639704,2989.3930330396397,620.0,31.491712707182316,-44.672765248275695,1516.8930330396379,8,-302.5,-1725.0,-4391.25,-4175.0,-320.0,3,0.10122401398873127,2.152542372881356,25805.0,-1.6493506493506493,25845.0,3.0,25925.0,0.10122401398873127
5422,2021-08-20,25540.0,25690.0,25380.0,25400.0,740200.0,-0.007577229454050927,-2.4444444444444446,3.5,83.00803673938002,82.9604946208016,49.54520711232908,-1491.464186372359,-3597.2722241296397,-3464.7035699856388,25.664335535285186,355.0,1952.6569222320795,1097.0,-1777.8700657137124,3971.8700657137124,-340.435032856858,2534.435032856858,799.9000000000015,16.41025641025641,-63.519321887289834,1437.4350328568564,8,-107.5,-1435.0,-4168.75,-3980.0,-1180.0,4,0.09631949882537194,-1.3043478260869565,25735.0,2.152542372881356,25805.0,-1.6493506493506493,25845.0,0.09631949882537194
5423,2021-08-23,26450.0,26535.0,25605.0,25650.0,716800.0,0.03563038371182459,-1.0898876404494382,5.714285714285714,84.33862433862434,83.54122976146498,-688.277335884457,-2171.372418209081,-4389.205219828906,-4344.150661409018,27.556146389677107,995.0,1961.8186893634847,1790.25,-997.9591498232003,4578.4591498232,396.14542508839804,3184.354574911602,-1070.0,92.64069264069265,14.33119731938531,1394.1045749116008,8,-492.5,-2255.0,-5066.25,-4890.0,-1990.0,0,0.008695652173912993,-2.4444444444444446,25540.0,-1.3043478260869565,25735.0,2.152542372881356,25805.0,0.008695652173912993
5424,2021-08-24,26710.0,26880.0,26600.0,26600.0,548200.0,0.009829867674858273,-4.090909090909091,0.1375,85.15546639919759,83.88663332302177,-753.1344923731413,-2225.31096882969,-4536.64360012221,-4572.9732225081825,29.092292676169695,430.0,1920.6849468975706,1847.0,-915.3453040753775,4609.3453040753775,465.82734796230943,3228.1726520376906,-1330.0,88.66666666666667,11.08715109568746,1381.1726520376892,8,-580.0,-2315.0,-5326.25,-5150.0,-3235.0,1,-0.03051291651067012,-1.0898876404494382,26450.0,-2.4444444444444446,25540.0,-1.3043478260869565,25735.0,-0.03051291651067012
5425,2021-08-25,26645.0,26920.0,26505.0,26875.0,451700.0,-0.0024335454885811014,1.59375,-2.090909090909091,77.54532775453278,82.90501103847961,-638.4864358657323,-1971.9768585773345,-4354.776286041604,-4486.597196639574,30.4559653721081,415.0,1911.7804961437032,1598.25,-1122.5050712797856,4319.005071279786,237.872464360109,2958.627535639891,-1205.0,82.14285714285714,6.1420667682534145,1360.3775356398921,8,-495.0,-2230.0,-5246.25,-5085.0,-3200.0,2,-0.018765246762994958,-4.090909090909091,26710.0,-1.0898876404494382,26450.0,-2.4444444444444446,25540.0,-0.018765246762994958
5426,2021-08-26,26745.0,26785.0,26540.0,26620.0,369300.0,0.003753049352599014,1.3902439024390243,-0.5434782608695652,74.72527472527473,81.65904762785387,-693.0037870787382,-1850.228900035414,-4337.238825272827,-4562.746111397002,32.365256076445704,245.0,1902.9085495756808,1497.25,-1092.0975605784588,4086.597560578459,202.57621971077242,2791.9237802892276,-1216.2000000000007,88.63636363636364,15.023946146821416,1294.673780289229,8,-595.0,-2330.0,-5323.75,-5185.0,-4065.0,3,-0.056085249579360674,1.59375,26645.0,-4.090909090909091,26710.0,-1.0898876404494382,26450.0,-0.056085249579360674
5427,2021-08-27,26515.0,26635.0,26270.0,26500.0,553300.0,-0.00859973826883531,1.8627450980392157,0.12,75.9170653907496,80.85746454556902,-427.1924128683313,-1407.6889816331313,-3996.559390601091,-4309.750816775118,34.10929937985009,475.0,1770.5745494735602,1086.5,-1310.3402445500324,3483.3402445500324,-111.92012227501618,2284.920122275016,-902.7279999999992,69.20152091254754,-2.6264174095432082,1198.4201222750166,8,-365.0,-2100.0,-5078.75,-4955.0,-3325.0,4,-0.04148595134829347,1.3902439024390243,26745.0,1.59375,26645.0,-4.090909090909091,26710.0,-0.04148595134829347
5428,2021-08-30,26995.0,26995.0,26650.0,26715.0,492200.0,0.018102960588346262,1.4642857142857142,18.666666666666668,78.70239774330042,80.65188611558268,-826.3509010618363,-1630.2472378219973,-4372.688597910848,-4766.604979566931,36.36880962631535,480.0,1617.2907192875573,1350.0,-761.0012590686456,3461.0012590686456,294.4993704656772,2405.500629534323,-1304.2643199999984,100.0,29.083590484652746,1055.500629534322,8,-807.5,-2475.0,-5490.0,-5435.0,-3420.0,0,-0.09761066864234114,1.8627450980392157,26515.0,1.3902439024390243,26745.0,1.59375,26645.0,-0.09761066864234114
5429,2021-08-31,27405.0,27575.0,26890.0,27000.0,898900.0,0.015187997777366125,-1.192,1.4464285714285714,74.95854063018243,79.62258816091159,-1108.3484046349477,-1801.8418772996883,-4665.142015235382,-5157.945412430912,38.49382791069561,685.0,1481.6692726141118,1550.0,-365.5623057912635,3465.5623057912635,592.2188471043664,2507.7811528956336,-1609.923174399999,86.97318007662835,17.769898872226747,957.7811528956324,8,-927.5,-2350.0,-5857.5,-5862.5,-3445.0,1,-0.10746214194490056,1.4642857142857142,26995.0,1.8627450980392157,26515.0,1.3902439024390243,26745.0,-0.10746214194490056
5430,2021-09-01,27585.0,27735.0,27385.0,27420.0,647600.0,0.006568144499178974,-1.9787234042553192,0.4074074074074074,75.68438003220612,78.89279041704978,-1127.9146790646591,-1725.3375246729374,-4726.465242651746,-5314.2176027717105,40.67271635404609,350.0,1393.7370420246516,1511.0,-107.36369603111962,3129.3636960311196,701.8181519844402,2320.18184801556,-1611.9308569599998,89.76109215017065,21.936364413378882,809.1818480155597,9,-1027.5,-2422.5,-5658.75,-6172.5,-3115.0,2,-0.14899401848830884,-1.192,27405.0,1.4642857142857142,26995.0,1.8627450980392157,26515.0,-0.14899401848830884
5431,2021-09-02,27790.0,27800.0,27450.0,27450.0,547000.0,0.007431575131412016,-1.0588235294117647,2.0606060606060606,77.12121212121212,78.2386987928089,-1129.540931387386,-1775.648669765953,-4798.2881178629905,-5491.741602138452,41.185819922169756,350.0,1345.3340481272462,1560.0,-89.71767919621925,3209.7176791962193,735.1411604018904,2384.8588395981096,-1605.4991541247982,99.34640522875817,32.686255513711544,824.8588395981093,9,-1087.5,-2595.0,-5746.25,-6307.5,-3395.0,3,-0.15635120546959336,-1.9787234042553192,27585.0,-1.192,27405.0,1.4642857142857142,26995.0,-0.15635120546959336
5432,2021-09-03,28435.0,28590.0,27480.0,27515.0,781900.0,0.023209787693414974,-1.2424242424242424,2.7058823529411766,82.42894056847545,78.02651170723679,-1475.9066034069729,-2280.419668352348,-5323.242705702429,-6104.3578230061175,41.64610059132202,1110.0,1309.442301342915,2041.75,198.81962464096796,3884.680375359032,1120.2848123204858,2963.215187679514,-2024.3292725473257,92.0103092783505,26.372731179587518,921.4651876795156,9,-1005.0,-2832.5,-6391.25,-6952.5,-4080.0,4,-0.20239141902584845,-1.0588235294117647,27790.0,-1.9787234042553192,27585.0,-1.192,27405.0,-0.20239141902584845
5433,2021-09-06,29085.0,29220.0,28840.0,29100.0,799100.0,0.022859152452962883,1.9803921568627452,-0.016304347826086956,86.48648648648648,78.17440282804668,-1914.1139924831368,-2740.53540692597,-5835.754438551176,-6719.5421096775535,42.24149525763923,785.0,1320.2305957770295,2482.0,417.8335440438277,4546.166455956172,1449.9167720219157,3514.0832279780843,-2325.636588939753,94.20600858369099,23.872543808793154,1032.083227978086,9,-1340.0,-3167.5,-6932.5,-7602.5,-4345.0,0,-0.2026817947395565,-1.2424242424242424,28435.0,-1.0588235294117647,27790.0,-1.9787234042553192,27585.0,-0.2026817947395565
5434,2021-09-07,29445.0,29595.0,29100.0,29250.0,694300.0,0.012377514182568383,1.0,-13.0,88.23529411764706,79.36217686839271,-2062.219518022277,-2895.7700713084123,-6043.1887494403345,-7044.914137452441,43.26505162439906,510.0,1367.371984017016,2617.75,341.53551792214057,4893.964482077859,1479.6427589610685,3755.8572410389315,-2242.7220029305972,93.21266968325791,18.161812492947135,1138.10724103893,9,-1512.5,-3207.5,-7292.5,-7962.5,-3875.0,1,-0.19935472915605368,1.9803921568627452,29085.0,-1.2424242424242424,28435.0,-1.0588235294117647,27790.0,-0.19935472915605368
5435,2021-09-08,29360.0,29510.0,28885.0,29095.0,876600.0,-0.002886737986075749,1.2123893805309736,1.358974358974359,87.95811518324608,80.83249247483396,-1733.9380929845574,-2675.4357968607,-5811.685863625149,-6924.790200118499,43.288926664058295,625.0,1335.166012749556,2359.75,-135.16793979595968,4854.66793979596,1112.2910301020202,3607.20896989798,-1679.1776023444763,89.04428904428904,8.133048683388907,1247.4589698979798,9,-1427.5,-3027.5,-7127.5,-7797.5,-3815.0,2,-0.18392370572207084,1.0,29445.0,1.9803921568627452,29085.0,-1.2424242424242424,28435.0,-0.18392370572207084
5436,2021-09-09,28980.0,29115.0,28900.0,29050.0,836700.0,-0.012942779291553186,1.15,-0.2641509433962264,84.67741935483872,81.80586513751054,-1121.5006931454845,-2171.269251807611,-5279.163317016777,-6512.637059508128,43.234130041420755,460.0,1266.1502057439975,1830.25,-766.0519753812041,4426.551975381204,532.099012309398,3128.400987690602,-916.3420818755803,70.92198581560284,-17.39851199584264,1298.1509876906025,9,-857.5,-2115.0,-6712.5,-7382.5,-3075.0,3,-0.15562456866804697,1.2123893805309736,29360.0,1.0,29445.0,1.9803921568627452,29085.0,-0.15562456866804697
5437,2021-09-10,29155.0,29280.0,28460.0,28480.0,1327900.0,0.006038647342995196,-1.2937062937062938,-9.642857142857142,82.01183431952663,82.17358031264679,-986.3611191446216,-2211.1523404645995,-5304.683240493021,-6652.38349104159,42.85973939142659,820.0,1310.2871305934132,1847.5,-836.5709458032579,4531.570945803258,505.46452709837104,3189.535472901629,-785.0736655004657,61.23348017621145,-25.444179629657278,1342.0354729016283,9,-912.5,-2102.5,-6076.25,-6780.0,-3425.0,4,-0.16326530612244894,1.15,28980.0,1.2123893805309736,29360.0,1.0,29445.0,-0.16326530612244894
5438,2021-09-13,29145.0,29145.0,28845.0,28915.0,619800.0,-0.0003429943405933722,1.608695652173913,0.34074074074074073,80.62893081761007,82.80362366680542,-714.4424241611341,-2052.7971581331585,-5131.276516305581,-6604.594770076186,42.870957171280956,310.0,1384.7422745500699,1676.5,-1044.4443020276558,4397.444302027656,316.0278489861703,3036.9721510138297,-685.0,60.352422907488986,-24.99656569699185,1360.4721510138281,9,-655.0,-2092.5,-5781.25,-6607.5,-3730.0,0,-0.16435066049065017,-1.2937062937062938,29155.0,1.15,28980.0,1.2123893805309736,29360.0,-0.16435066049065017
5439,2021-09-14,29150.0,29385.0,29050.0,29100.0,686400.0,0.00017155601303819878,-3.466666666666667,0.21739130434782608,81.99233716475095,83.50450779264372,-498.2830678225546,-1894.638611521761,-4976.857320864434,-6573.149722155409,42.770910453620615,335.0,1489.4910902608062,1516.25,-1190.9467925668323,4223.446792566832,162.65160371658567,2869.8483962834143,-690.0,65.71428571428571,-19.212414614610836,1353.5983962834155,9,-627.5,-2097.5,-5732.5,-6600.0,-3570.0,1,-0.15128644939965696,1.608695652173913,29145.0,-1.2937062937062938,29155.0,1.15,28980.0,-0.15128644939965696
5440,2021-09-15,29055.0,29190.0,28880.0,28970.0,698600.0,-0.0032590051457975777,-1.3396226415094339,1.7,79.53964194373401,83.77322221736839,-193.1463675283012,-1627.094679385944,-4721.8670513133475,-6447.156256353905,43.34305299627723,310.0,1546.4621516858351,1258.75,-1375.4319363294053,3892.9319363294053,-58.340968164702645,2575.8409681647026,-368.0,64.32432432432432,-19.30144977270065,1317.0909681647029,9,-517.5,-1567.5,-5625.0,-6505.0,-3780.0,2,-0.11994493202546896,-3.466666666666667,29150.0,1.608695652173913,29145.0,-1.2937062937062938,29155.0,-0.11994493202546896
5441,2021-09-16,28340.0,28950.0,28320.0,28880.0,976100.0,-0.02460850111856827,-1.1724137931034482,-6.352941176470588,70.76222980659841,82.47692102160424,679.5362037298437,-745.1314232573204,-3844.471769602409,-5689.278187393953,43.563449340740846,735.0,1600.0570528452663,413.5,-2043.1753314612943,2870.1753314612943,-814.8376657306471,1641.8376657306471,1255.0,1.8779342723004695,-80.12012075846725,1228.3376657306464,9,617.5,-852.5,-4458.75,-5345.0,-2745.0,3,-0.0986238532110092,-1.3396226415094339,29055.0,-3.466666666666667,29150.0,1.608695652173913,29145.0,-0.0986238532110092
5442,2021-09-17,28000.0,28415.0,27905.0,28415.0,1551700.0,-0.011997177134791759,1.4578313253012047,0.7685185185185185,61.8096357226792,79.73504871451456,1063.1432471544722,-222.8084128631781,-3359.9263664681275,-5301.8743787081,43.987647312961236,510.0,1635.2264875950386,-49.5,-2234.3711873387583,2135.3711873387583,-1141.9355936693792,1042.9355936693792,1569.5,6.418918918918918,-70.27398067577789,1092.43559366938,9,750.0,-512.5,-4061.25,-4947.5,-2295.0,4,-0.0748214285714286,-1.1724137931034482,28340.0,-1.3396226415094339,29055.0,-3.466666666666667,29150.0,-0.0748214285714286
5443,2021-09-21,26680.0,27145.0,26400.0,26500.0,1408600.0,-0.04714285714285715,-2.9210526315789473,-0.43373493975903615,42.98160696999032,74.70686125366382,2241.87468017852,1175.5786260058267,-1904.5154734629723,-3949.967970134494,43.19330725543721,1600.0,1615.7707794818598,-1381.0,-3532.590843514321,770.590843514321,-2456.7954217571605,-305.2045782428395,2822.9199999999983,9.380234505862646,-63.28537960491488,1075.79542175716,9,1275.0,807.5,-2667.5,-3627.5,-2120.0,1,-0.0356071964017991,1.4578313253012047,28000.0,-1.1724137931034482,28340.0,-1.3396226415094339,29055.0,-0.0356071964017991
5444,2021-09-22,25895.0,26585.0,25770.0,26560.0,1497200.0,-0.029422788605697137,1.2797202797202798,-3.6944444444444446,35.35528596187174,68.8621024512889,2760.6636189835262,1998.8735340098974,-1015.4188586171513,-3134.0291126156844,42.306281555257655,910.0,1480.4519875445658,-2125.25,-4411.249666160111,160.7496661601108,-3268.2498330800554,-982.2501669199446,3421.7447999999968,3.654970760233918,-64.08675097745753,1142.9998330800552,9,1682.5,1592.5,-1835.0,-2842.5,-1005.0,2,-0.01853639698783549,-2.9210526315789473,26680.0,1.4578313253012047,28000.0,-1.1724137931034482,28340.0,-0.01853639698783549
5445,2021-09-24,26145.0,26650.0,26105.0,26305.0,1247100.0,0.009654373431164265,-3.5416666666666665,0.24060150375939848,35.85554600171969,63.43744985649789,2242.476758507033,1801.8773500131501,-1135.3163265179282,-3353.95699943995,41.53155013540204,755.0,1243.3889947354255,-1850.25,-4209.343213392302,508.84321339230155,-3029.796606696149,-670.703393303851,2888.0052159999977,11.79245283018868,-49.805426578504935,1179.5466066961503,9,1432.5,1342.5,-1701.25,-3015.0,-180.0,4,-0.021610250525913144,1.2797202797202798,25895.0,-2.9210526315789473,26680.0,1.4578313253012047,28000.0,-0.021610250525913144
5446,2021-09-27,25245.0,25920.0,25110.0,25800.0,1409500.0,-0.03442340791738385,1.0377358490566038,3.46875,23.723228995057667,56.96093815377911,2857.440888820289,2723.367710606828,-136.36193347307926,-2429.371894531374,41.03731089657601,1035.0,909.9756618213287,-2675.25,-5283.880362550619,-66.61963744938112,-3979.5651812753094,-1370.9348187246906,3526.964798719997,4.084720121028744,-51.44929643414683,1304.31518127531,9,2002.5,2107.5,-707.5,-2115.0,275.0,0,0.0011883541295305555,-3.5416666666666665,26145.0,1.2797202797202798,25895.0,-2.9210526315789473,26680.0,0.0011883541295305555
5447,2021-09-28,25415.0,25480.0,24830.0,25040.0,1214300.0,0.006734006734006703,1.5742574257425743,-0.6756756756756757,17.17352415026835,49.910337412963365,2348.0536745897116,2600.0384120785784,-208.06639891219675,-2583.5281230268447,41.155620628509546,650.0,559.7487349679868,-2450.25,-5224.741845365548,324.2418453655482,-3837.495922682774,-1063.004077317226,2990.768318847997,25.26997840172786,-24.324188067127665,1387.2459226827743,9,1692.5,1797.5,-693.75,-2285.0,550.0,1,0.007082431634861219,1.0377358490566038,25245.0,-3.5416666666666665,26145.0,1.2797202797202798,25895.0,0.007082431634861219
5448,2021-09-29,24360.0,25015.0,24240.0,24980.0,1256100.0,-0.04151091874877044,1.2463768115942029,-1.6533333333333333,9.546539379474936,41.860804325710475,2964.690453656538,3633.8167946494286,932.0951715632946,-1505.2458710306819,41.09637294590057,1175.0,194.4133191396686,-3373.5,-6543.984107148961,-203.0158928510391,-4958.742053574479,-1788.2579464255214,3616.6761205862385,4.979253112033195,-37.48239005934545,1585.24205357448,9,2355.0,2557.5,408.75,-1230.0,920.0,2,0.055213464696223236,1.5742574257425743,25415.0,1.0377358490566038,25245.0,-3.5416666666666665,26145.0,0.055213464696223236
5449,2021-09-30,24460.0,24760.0,24275.0,24565.0,1342600.0,0.004105090311986803,-1.0421052631578946,0.1693548387096774,11.111111111111114,34.257634233196825,2379.7023933422497,3480.309570980866,925.6550444627828,-1590.247032664036,40.54078489982879,485.0,-167.89860607656374,-3126.25,-6618.228590095325,365.72859009532476,-4872.239295047664,-1380.2607049523358,2993.541463704165,9.12863070539419,-26.307077300002607,1745.9892950476628,9,2135.0,2457.5,616.25,-1240.0,1090.0,3,0.004088307440719641,1.2463768115942029,24360.0,1.5742574257425743,25415.0,1.0377358490566038,25245.0,0.004088307440719641
5450,2021-10-01,23475.0,24035.0,23370.0,23850.0,1254400.0,-0.040269828291087495,-1.2735042735042734,3.5714285714285716,10.137581462708184,27.5215621949868,2782.5556553906063,4365.428939228943,1995.1817020233793,-597.2606934605647,40.05222420686629,1090.0,-572.3246910502094,-3905.75,-7852.203804566685,40.703804566684994,-5878.9769022833425,-1932.5230977166575,3528.645658785583,4.117647058823529,-25.72099535550236,1973.2269022833432,10,2417.5,3007.5,1787.5,-82.5,1760.0,4,0.06027689030883909,-1.0421052631578946,24460.0,1.2463768115942029,24360.0,1.5742574257425743,25415.0,0.06027689030883909
5451,2021-10-04,23445.0,24245.0,23165.0,24215.0,985900.0,-0.0012779552715654896,1.6024096385542168,2.0533333333333332,7.766272189349124,21.51674402461679,2285.5266934771353,4272.263354336079,2106.911583791356,-567.7504769798761,39.37902181119484,1080.0,-1022.9591237713321,-3718.5,-8031.456123857013,594.4561238570132,-5874.978061928508,-1562.0219380714916,2977.2623533798906,12.095032397408207,-13.203451611886134,2156.4780619285066,10,1710.0,2935.0,1837.5,-2.5,1705.0,0,0.10748560460652601,-1.2735042735042734,23475.0,-1.0421052631578946,24460.0,1.2463768115942029,24360.0,0.10748560460652601
5452,2021-10-05,22680.0,22920.0,22210.0,22640.0,1137700.0,-0.03262955854126681,1.7307692307692308,-0.05194805194805195,6.9860279441117825,17.51723524396362,2477.007870348996,4831.732196966019,2955.302620137234,209.79035729267343,38.3108081334799,1235.0,-1518.337571824788,-4195.75,-8901.549641204227,510.04964120422665,-6548.649820602113,-1842.8501793978867,3155.9551297715116,16.755793226381464,-3.938881101327251,2352.899820602113,10,1750.0,3222.5,2602.5,792.5,2705.0,1,0.12522045855379194,1.6024096385542168,23445.0,-1.2735042735042734,23475.0,-1.0421052631578946,24460.0,0.12522045855379194
5453,2021-10-06,23190.0,23765.0,22755.0,23300.0,1523700.0,0.022486772486772555,-1.0612244897959184,-2.75,12.842892768079807,15.015858222431184,1586.7536834015737,4065.9107515235664,2530.3752281599955,-267.2515099244483,36.416511264763486,1085.0,-1963.1196549871747,-3391.0,-8250.132042919417,1468.1320429194166,-5820.566021459708,-961.4339785402917,1920.7641038172078,38.43137254901961,22.463450302375204,2429.566021459709,10,1240.0,2712.5,2092.5,312.5,2230.0,2,0.1196636481241915,1.7307692307692308,22680.0,1.6024096385542168,23445.0,-1.2735042735042734,23475.0,0.1196636481241915
5454,2021-10-07,23575.0,24030.0,23320.0,23795.0,948700.0,0.016601983613626636,1.0579710144927537,2.0,17.027677496991572,12.923872833016947,936.5405142716445,3392.5338930354555,2219.589484524564,-616.5603519627839,34.105436326846075,840.0,-2363.373364914878,-2712.5,-7552.328726852127,2127.328726852127,-5132.414363426062,-292.58563657393825,955.6112830537677,67.07616707616708,54.86109857010716,2419.9143634260636,10,490.0,2327.5,1778.75,22.5,1975.0,3,0.07232237539766695,-1.0612244897959184,23190.0,1.7307692307692308,22680.0,1.6024096385542168,23445.0,0.07232237539766695
5455,2021-10-08,23960.0,24370.0,23955.0,24200.0,1079500.0,0.016330858960763583,-2.32,1.0909090909090908,22.556390977443613,12.794224164393164,233.56562716246117,2721.7839463180135,1904.3302873671782,-969.3356106126594,31.972226930052265,795.0,-2580.1034792263417,-2057.5,-6776.6151043835525,2661.6151043835525,-4417.057552191774,302.05755219177445,-1750.0,81.01851851851852,64.70768720216893,2359.557552191776,10,-115.0,1942.5,1806.25,-72.5,1560.0,4,0.06636060100166952,1.0579710144927537,23575.0,-1.0612244897959184,23190.0,1.7307692307692308,22680.0,0.06636060100166952
5456,2021-10-11,24470.0,24520.0,23700.0,23880.0,634200.0,0.02128547579298834,1.3768115942028984,-2.4583333333333335,28.343558282208576,14.035339067942079,-444.6933814864715,1956.9140032683936,1479.3335297145168,-1438.4690973816541,29.793710623279583,820.0,-2684.8810443336515,-1322.0,-5873.0917140257225,3229.0917140257225,-3597.5458570128612,953.5458570128612,-2216.7999999999993,97.83549783549783,76.95739452453383,2275.545857012862,10,-857.5,1432.5,1390.0,-502.5,525.0,0,0.03126277073968131,-2.32,23960.0,1.0579710144927537,23575.0,-1.0612244897959184,23190.0,0.03126277073968131
5457,2021-10-12,24395.0,24835.0,24210.0,24800.0,686700.0,-0.0030649775234982135,1.631578947368421,-0.6864406779661016,33.454018826937,16.691725673215643,-591.8337937943033,1746.5699235361753,1634.5762120340587,-1331.2460808882097,28.270804547923166,625.0,-2829.0879854983978,-1159.0,-5460.603862453354,3142.603862453354,-3309.801931226677,991.801931226677,-2051.1280000000006,78.84615384615384,54.179126977613706,2150.8019312266765,10,-872.5,1507.5,1553.75,-395.0,815.0,1,0.030948964951834412,1.3768115942028984,24470.0,-2.32,23960.0,1.0579710144927537,23575.0,0.030948964951834412
5458,2021-10-13,24355.0,24550.0,24125.0,24250.0,512800.0,-0.0016396802623488416,-1.3943661971830985,-0.25925925925925924,37.49999999999999,19.623824438647738,-617.5607402353962,1485.4766958980545,1763.5844325992111,-1246.3144805250085,26.69088170119708,425.0,-2823.9783660944595,-959.5,-4940.7229012545395,3021.7229012545395,-2950.111450627268,1031.111450627268,-1861.660319999999,68.31683168316832,39.29858705764728,1990.6114506272695,10,-832.5,1547.5,2161.25,40.0,610.0,2,0.042291110654896436,1.631578947368421,24395.0,1.3768115942028984,24470.0,-2.32,23960.0,0.042291110654896436
5459,2021-10-14,24740.0,24825.0,24365.0,24485.0,702400.0,0.01580784233216992,1.1647058823529413,2.4285714285714284,38.84034948371724,22.813020885426525,-1071.3273827156554,793.8518247165739,1456.4930661002109,-1585.4443558219937,24.71534195567945,470.0,-2799.8798698896207,-354.0,-3906.159609974864,3198.159609974864,-2130.079804987432,1422.079804987432,-2106.160700799999,91.62995594713657,57.93634934563596,1776.0798049874313,10,-1217.5,1162.5,2091.25,160.0,465.0,3,0.027485852869846505,-1.3943661971830985,24355.0,1.631578947368421,24395.0,1.3768115942028984,24470.0,0.027485852869846505
5460,2021-10-15,25570.0,25580.0,24910.0,25065.0,982100.0,0.03354890864995963,1.5523809523809524,1.9803921568627452,52.610441767068274,27.795706394061984,-1757.745343479728,-327.4088234797673,715.6526793692465,-2363.803124582504,22.688598954772942,840.0,-2588.3385400641273,650.25,-2388.604484661497,3689.104484661497,-869.1772423307484,2169.6772423307484,-2804.0910587519975,99.46808510638297,59.46679315016019,1519.4272423307484,10,-1675.0,290.0,1515.0,-482.5,-1170.0,4,-0.0007821666014861117,1.1647058823529413,24740.0,-1.3943661971830985,24355.0,1.631578947368421,24395.0,-0.0007821666014861117
5461,2021-10-18,25545.0,25590.0,24980.0,25470.0,713800.0,-0.000977708251857612,6.393939393939394,0.1485148514851485,51.06907894736842,32.693823172201604,-1568.4757470920995,-550.778201541365,784.1315141257546,-2293.0101831461216,21.644892284942014,610.0,-2387.8537356747183,765.0,-1837.2965565863124,3367.2965565863124,-536.1482782931562,2066.148278293156,-2553.9637740518374,96.9283276450512,52.78900210662861,1301.148278293156,10,-1372.5,252.5,1587.5,-457.5,-1110.0,0,-0.0009786651008024672,1.5523809523809524,25570.0,1.1647058823529413,24740.0,-1.3943661971830985,24355.0,-0.0009786651008024672
5462,2021-10-19,25905.0,25960.0,25445.0,25540.0,612200.0,0.014092777451556016,1.168421052631579,4.866666666666666,64.34540389972145,38.41632440905068,-1590.1188042899412,-1133.914140673427,456.5710591714087,-2604.179945824493,21.185609761001512,515.0,-2052.8464658819357,1229.75,-963.2783675895662,3422.778367589566,133.23581620521873,2326.2641837947813,-2654.067396646653,97.00272479564033,45.9308043574007,1096.514183794783,10,-1265.0,-107.5,1588.75,-817.5,-1930.0,1,-0.03512835359969113,6.393939393939394,25545.0,1.5523809523809524,25570.0,1.1647058823529413,24740.0,-0.03512835359969113
5463,2021-10-20,25730.0,26150.0,25630.0,26025.0,572300.0,-0.006755452615325175,-1.101010101010101,-0.8082191780821918,61.63003663003663,43.372142090500134,-1136.4381781286065,-1089.5992699043345,671.6725399812203,-2383.9851847529244,22.045761023606214,520.0,-1684.8691386633654,1102.25,-944.2038648727357,3148.7038648727357,79.02306756363396,2125.476932436366,-2153.979309049053,76.47058823529412,19.26309751640113,1023.2269324363677,10,-805.0,67.5,1917.5,-642.5,-2085.0,2,-0.02020987174504474,1.168421052631579,25905.0,6.393939393939394,25545.0,1.5523809523809524,25570.0,-0.02020987174504474
5464,2021-10-21,25415.0,25950.0,25370.0,25600.0,493000.0,-0.012242518460940488,-3.2181818181818183,0.6271186440677966,70.25052192066806,48.67148997308062,-595.6221628240928,-856.3067605548058,1021.6838444564819,-2024.8439641992481,22.19661115776051,580.0,-1191.9559487008191,811.25,-1183.2262536354538,2805.7262536354538,-185.98812681772688,1808.4881268177269,-1478.622205782187,40.725806451612904,-22.238940348553655,997.2381268177268,10,-490.0,382.5,2356.25,-327.5,-2265.0,3,-0.01770607908715327,-1.101010101010101,25730.0,1.168421052631579,25905.0,6.393939393939394,25545.0,-0.01770607908715327
5465,2021-10-22,25580.0,25770.0,25160.0,25200.0,535800.0,0.006492228998622895,-1.6521739130434783,-2.054054054054054,71.67512690355329,53.486108708785586,-566.2010333766193,-1123.4029026515273,864.0306747688883,-2156.270507847512,22.5219509594206,610.0,-732.3849513650275,1004.5,-912.5616221597629,2921.561622159763,45.96918892012036,1963.0308110798796,-1333.715096972679,51.28205128205128,-17.368962310832693,958.5308110798811,10,-442.5,120.0,2207.5,-437.5,-1395.0,4,-0.014659890539484022,-3.2181818181818183,25415.0,-1.101010101010101,25730.0,1.168421052631579,25905.0,-0.014659890539484022
5466,2021-10-25,25275.0,25425.0,25005.0,25315.0,546400.0,-0.011923377638780264,2.230769230769231,-0.10526315789473684,79.05935050391938,58.55336778400585,-150.8687196240462,-860.1399634769186,1170.0834412606127,-1811.4655358700002,22.002445684946608,575.0,-310.1634738463363,698.0,-1221.3129253102743,2617.3129253102743,-261.65646265513715,1657.6564626551371,-762.1949833965045,23.580786026200872,-49.50165087472817,959.6564626551371,10,-137.5,305.0,2737.5,-107.5,-845.0,0,-0.034619188921859556,-1.6521739130434783,25580.0,-3.2181818181818183,25415.0,-1.101010101010101,25730.0,-0.034619188921859556
5467,2021-10-26,25595.0,25655.0,25410.0,25410.0,493400.0,0.012660731948565873,-1.6486486486486487,-4.625,78.12865497076024,63.06766278075699,-315.9760784709906,-1228.973499687654,854.5539622639553,-2090.9125506947894,21.12422310160302,380.0,47.626195609685965,1009.0,-928.4606277832972,2946.4606277832972,40.26968610834956,1977.7303138916504,-852.9876857209929,51.52838427947598,-24.865741100890453,968.730313891649,10,-337.5,-282.5,2627.5,-427.5,-285.0,1,-0.04532135182652863,2.230769230769231,25275.0,-1.6521739130434783,25580.0,-3.2181818181818183,25415.0,-0.04532135182652863
5468,2021-10-27,25705.0,25725.0,25345.0,25410.0,456900.0,0.004297714397343277,1.2686567164179106,1.5945945945945945,76.625,67.26595728256619,-239.52910911338768,-1299.678162378863,752.812709419064,-2152.9213594818866,19.71118363284837,380.0,337.5133559377973,1051.75,-945.1404115622863,3048.6404115622863,53.30479421885684,2050.195205781143,-765.8694097200532,74.07407407407408,-3.354182248602285,998.4452057811433,10,-175.0,-1027.5,2413.75,-537.5,-205.0,2,-0.06730208130713866,-1.6486486486486487,25595.0,2.230769230769231,25275.0,-1.6521739130434783,25580.0,-0.06730208130713866
5469,2021-10-28,24560.0,25040.0,24560.0,24705.0,1088000.0,-0.04454386306166114,-5.620689655172414,-0.4915254237288136,56.30252100840336,67.67618830938119,980.3466825690339,-154.73566589352413,1895.5157677000898,-969.3743368474752,18.537440638952525,1145.0,543.4795804436653,-98.25,-2093.6032202805945,1897.1032202805945,-1095.9266101402973,899.4266101402973,1590.0,0.0,-73.79439112214925,997.6766101402968,10,795.0,-130.0,3161.25,622.5,1300.0,3,-0.03725570032573289,1.2686567164179106,25705.0,-1.6486486486486487,25595.0,2.230769230769231,25275.0,-0.03725570032573289
5470,2021-10-29,24890.0,24990.0,24415.0,24715.0,881000.0,0.013436482084690615,2.066666666666667,-1.206896551724138,54.585152838427945,68.06686318616559,607.6452254668984,-393.46520697008964,1568.2956136944413,-1254.4454204005451,16.715014525282474,575.0,727.1474051931909,161.0,-1756.527464978608,2078.527464978608,-797.763732489304,1119.763732489304,1228.2000000000007,36.25954198473282,-33.06890708019314,958.7637324893049,10,392.5,-460.0,2642.5,292.5,1475.0,4,-0.06990759341100838,-5.620689655172414,24560.0,1.2686567164179106,25705.0,-1.6486486486486487,25595.0,-0.06990759341100838
5471,2021-11-01,25965.0,26030.0,25540.0,25890.0,946200.0,0.0431900361591,3.7804878048780486,0.42857142857142855,64.06810035842292,68.03605168157686,-448.69782930426663,-1338.6251775883647,510.88102249006624,-2276.6916037524716,14.775734304012955,1140.0,912.8854342382547,1110.0,-783.3039903829304,3003.3039903829304,163.34800480853664,2056.6519951914634,85.07200000000012,95.97523219814241,26.70022472666689,946.6519951914648,11,-682.5,-1785.0,1567.5,-702.5,355.0,0,-0.06855382245330255,2.066666666666667,24890.0,-5.620689655172414,24560.0,1.2686567164179106,25705.0,-0.06855382245330255
5472,2021-11-02,25520.0,25895.0,25395.0,25670.0,677200.0,-0.01713845561332561,-1.5,-2.0,59.732664995822894,67.82523261110867,-71.5807676058248,-706.1552896645808,974.9444600553543,-1770.4515550728393,12.06608080390964,570.0,925.5616187226733,523.0,-1088.48313510777,2134.48313510777,-282.7415675538832,1328.7415675538832,510.0,68.42105263157895,-0.9348748770786415,805.7415675538849,11,-297.5,-1340.0,1780.0,-257.5,950.0,1,-0.04271159874608155,3.7804878048780486,25965.0,2.066666666666667,24890.0,-5.620689655172414,24560.0,-0.04271159874608155
5473,2021-11-04,25965.0,26140.0,25895.0,26120.0,760500.0,0.017437304075235138,1.5128205128205128,1.0333333333333334,60.132340777502066,66.700990261868,-536.1190723223262,-982.9986217805781,525.2353750858238,-2141.1823355683664,10.428507301850354,620.0,964.1672535384496,829.25,-594.0089548748692,2252.5089548748692,117.6205225625672,1540.8794774374328,-1550.0,89.85507246376811,22.353472588153892,711.6294774374344,11,-687.5,-1785.0,1195.0,-335.0,945.0,3,-0.025226266127479247,-1.5,25520.0,3.7804878048780486,25965.0,2.066666666666667,24890.0,-0.025226266127479247
5474,2021-11-05,25280.0,25385.0,24490.0,25250.0,1427200.0,-0.026381667629501226,6.458333333333333,-0.1935483870967742,47.54237288135593,64.01957314829052,142.72654751119262,-172.5623208672332,1189.0875796517576,-1390.5711924273091,9.33142171623707,1475.0,869.3989375513047,59.0,-1160.2689785708426,1278.2689785708426,-550.6344892854213,668.6344892854213,-830.5,50.14492753623189,-12.763175403764741,609.6344892854218,11,-2.5,-1100.0,1536.25,445.0,1295.0,4,0.008702531645569556,1.5128205128205128,25965.0,-1.5,25520.0,3.7804878048780486,25965.0,0.008702531645569556
5475,2021-11-08,25550.0,25720.0,25405.0,25575.0,717300.0,0.010680379746835333,1.0,-0.8333333333333334,50.0406834825061,60.79527681257793,-147.48622746542605,-334.48514295563655,902.7366509487802,-1591.3667075327612,8.449399921494493,440.0,805.5459207395543,249.5,-821.9618641443631,1320.961864144363,-286.23093207218335,785.2309320721834,-1066.6899999999987,64.24242424242425,5.404765383518878,535.7309320721816,11,-272.5,-1370.0,1206.25,175.0,800.0,0,0.012133072407044976,6.458333333333333,25280.0,1.5128205128205128,25965.0,-1.5,25520.0,0.012133072407044976
5476,2021-11-09,25235.0,25885.0,25220.0,25790.0,536100.0,-0.012328767123287676,-1.2735042735042734,22.2,44.50819672131147,57.05967034041696,180.19221193150588,42.96830456011958,1194.1644818852947,-1209.7283980572538,7.37984570904332,665.0,712.0657818675209,-103.75,-1102.5328118580546,895.0328118580546,-603.1414059290291,395.64140592902913,-745.0,45.151515151515156,-8.492583237212713,499.3914059290274,11,42.5,-1055.0,952.5,517.5,1765.0,1,0.044779076679215324,1.0,25550.0,6.458333333333333,25280.0,1.5128205128205128,25965.0,0.044779076679215324
5477,2021-11-10,25150.0,25420.0,25035.0,25305.0,414000.0,-0.003368337626312612,1.0,0.27927927927927926,45.174708818635615,53.565193542487584,218.397546140779,197.56016994585661,1261.5333201858084,-1061.1810996438762,6.696915358849778,385.0,586.6360331186588,-226.5,-1127.3656655508348,674.3656655508348,-676.9328327754156,223.9328327754156,-627.0,40.0,-10.312352720331738,450.4328327754166,11,127.5,-970.0,617.5,602.5,1150.0,2,0.04652087475149114,-1.2735042735042734,25235.0,1.0,25550.0,6.458333333333333,25280.0,0.04652087475149114
5478,2021-11-11,25385.0,25540.0,25135.0,25250.0,517500.0,0.009343936381709828,-1.2191780821917808,-0.8709677419354839,49.74704890387859,52.83680775309595,-74.61454399770446,46.04228980305925,995.7951605301387,-1237.887195638963,5.852207131320449,405.0,455.63275378453545,-43.0,-805.0567736827179,719.0567736827179,-424.02838684136077,338.02838684136077,-829.6599999999999,64.15770609318996,12.110875121552297,381.0283868413593,11,-107.5,-932.5,-218.75,367.5,-350.0,3,0.042741776639747986,1.0,25150.0,-1.2735042735042734,25235.0,1.0,25550.0,0.042741776639747986
5479,2021-11-12,25420.0,25675.0,25270.0,25315.0,669200.0,0.00137876698837891,-3.1538461538461537,0.7777777777777778,48.62068965517241,52.17408962162311,28.16755465557071,68.08920562343701,916.612402016839,-1210.4448558829135,5.245324375806475,405.0,307.38055487303063,-42.0,-732.0907644345207,648.0907644345207,-387.04538221726034,303.04538221726034,-832.9667999999983,45.294117647058826,-6.566508981561434,345.0453822172597,11,-105.0,-685.0,-253.75,332.5,-100.0,4,0.05861526357199054,-1.2191780821917808,25385.0,1.0,25150.0,-1.2735042735042734,25235.0,0.05861526357199054
5480,2021-11-15,25550.0,25740.0,25435.0,25640.0,452100.0,0.005114083398898517,1.103448275862069,-0.8571428571428571,52.44444444444444,50.882572297847716,1.8260825316101545,-66.91682995094015,737.2264762949453,-1278.289196118676,5.4463075362876925,320.0,163.51439481833586,89.0,-600.489513679222,778.489513679222,-255.74475683960918,433.7447568396092,-931.9074639999999,60.588235294117645,4.9376413516583,344.7447568396106,11,-235.0,-625.0,-566.25,270.0,-225.0,0,0.04011741682974557,-3.1538461538461537,25420.0,-1.2191780821917808,25385.0,1.0,25150.0,0.04011741682974557
5481,2021-11-16,25520.0,25645.0,25240.0,25400.0,480000.0,-0.0011741682974559797,1.1891891891891893,-1.3333333333333333,49.297094657919395,49.72306448252511,-42.39355346208322,-40.987235459564545,709.8649433215396,-1180.8868237401184,5.744685728084098,405.0,199.27701401430022,60.25,-628.6887338125889,749.1887338125889,-284.21936690629445,404.71936690629445,-871.4693147200014,68.79432624113475,12.100886286342913,344.4693669062944,11,-205.0,-595.0,-646.25,382.5,65.0,1,0.03252351097178674,1.103448275862069,25550.0,-3.1538461538461537,25420.0,-1.2191780821917808,25385.0,0.03252351097178674
5482,2021-11-17,24995.0,25705.0,24965.0,25705.0,731600.0,-0.02057210031347967,1.0845070422535212,-5.916666666666667,43.82608695652174,47.91125850241619,447.3468528238336,434.6257968692735,1149.4267348211142,-602.4292013768318,6.3996094067977305,740.0,214.36451583953385,-419.25,-1104.5641807344364,266.0641807344364,-761.9070903672182,-76.59290963278181,-316.6399284256004,3.870967741935484,-48.53271619267845,342.6570903672191,11,192.5,142.5,-237.5,907.5,845.0,2,0.08021604320864162,1.1891891891891893,25520.0,1.103448275862069,25550.0,-3.1538461538461537,25420.0,0.08021604320864162
5483,2021-11-18,25210.0,25385.0,24805.0,25060.0,601600.0,0.00860172034406892,1.32,-0.2112676056338028,56.74273858921161,48.9335213588446,127.38315158434852,188.3268656103246,828.7706456136293,-758.5062079555282,6.944998480646411,580.0,80.03194612249354,-178.25,-852.492459903533,495.992459903533,-515.3712299517647,158.8712299517647,-502.4071298570889,43.31550802139038,-15.067641002475511,337.12122995176634,11,135.0,-72.5,-497.5,692.5,540.0,3,0.04323681078936925,1.0845070422535212,24995.0,1.1891891891891893,25520.0,1.103448275862069,25550.0,0.04323681078936925
5484,2021-11-19,24965.0,25150.0,24845.0,25000.0,583000.0,-0.009718365727885758,-1.2181818181818183,-0.23333333333333334,50.791974656810986,49.016998155989576,360.9602404456746,419.38765325681015,951.4835837252213,-451.4178925346132,7.8036345146154815,365.0,-9.168869135974091,-400.75,-1100.7746236270104,299.27462362701044,-750.7623118135052,-50.73768818649478,-228.75898725994557,17.11229946524064,-42.24887820352728,350.01231181350437,11,380.0,292.5,-252.5,937.5,1480.0,4,0.0028039254956939708,1.32,25210.0,1.0845070422535212,24995.0,1.1891891891891893,25520.0,0.0028039254956939708
5485,2021-11-22,25205.0,25205.0,24760.0,24960.0,559400.0,0.009613458842379297,2.63265306122449,-7.0,40.256410256410255,48.54457743766723,74.73462556504455,157.95137276151945,592.2042717894874,-631.3752789051032,8.505112428589307,445.0,-137.17142306131427,-142.0,-837.9385937823208,553.9385937823208,-489.96929689116223,205.96929689116223,935.0,47.08994708994709,-7.324206712042155,347.9692968911604,11,45.0,77.5,-492.5,697.5,1005.0,0,0.004562586788335654,-1.2181818181818183,24965.0,1.32,25210.0,1.0845070422535212,24995.0,0.004562586788335654
5486,2021-11-24,24400.0,25030.0,24310.0,24745.0,728500.0,-0.03193810751834958,-1.7428571428571429,-1.4081632653061225,36.85446009389671,47.62010535714067,836.8360861874462,942.3523664075547,1278.361918518327,233.2683076741596,9.241970292439936,895.0,-145.54090484272092,-903.25,-1718.1008097223603,-88.39919027763972,-1310.6754048611801,-495.82459513881986,1712.4000000000015,6.451612903225806,-44.282669650883804,407.42540486118065,11,625.0,830.0,477.5,1502.5,1690.0,2,0.037909836065573854,2.63265306122449,25205.0,-1.2181818181818183,24965.0,1.32,25210.0,0.037909836065573854
5487,2021-11-25,24435.0,24520.0,24245.0,24495.0,521700.0,0.00143442622950829,4.0,0.17391304347826086,30.129870129870127,45.44041882669529,770.8058524641347,860.0894554043334,1116.834360232937,254.64930809272482,10.329433946964503,275.0,-195.76472264828044,-810.25,-1699.4097156866264,78.90971568662644,-1254.8298578433132,-365.6701421566868,1605.304,16.666666666666664,-27.916219121356384,444.57985784331385,11,557.5,762.5,550.0,1467.5,1875.0,3,0.04706363822385917,-1.7428571428571429,24400.0,2.63265306122449,25205.0,-1.2181818181818183,24965.0,0.04706363822385917
5488,2021-11-26,23975.0,24210.0,23750.0,24170.0,742200.0,-0.018825455289543713,2.3454545454545452,3.25,32.0,43.59367553167614,1128.430293912792,1247.8128390361853,1442.6752168097555,774.356652569466,11.739174707639059,685.0,-196.41487860149937,-1183.75,-2210.5379143487007,-156.96208565129928,-1697.1439571743504,-670.3560428256496,1957.5857600000018,15.463917525773196,-27.241596219957913,513.3939571743507,11,770.0,975.0,1243.75,1927.5,2695.0,4,0.07778936392075075,4.0,24435.0,-1.7428571428571429,24400.0,2.63265306122449,25205.0,0.07778936392075075
5489,2021-11-29,23645.0,24025.0,23500.0,23655.0,813800.0,-0.013764337851929098,-2.5,0.05128205128205128,24.151967435549537,40.45006697513226,1318.8603864743855,1587.1211117086787,1631.754184036814,1159.0787796925433,12.402974425953389,525.0,-208.00626213401483,-1468.0,-2673.1617056818686,-262.8382943181314,-2070.5808528409325,-865.4191471590675,2112.978899200003,8.504398826979472,-30.17656476971675,602.5808528409341,11,957.5,1175.0,1716.25,2257.5,2455.0,0,0.08902516388242754,2.3454545454545452,23975.0,4.0,24435.0,-1.7428571428571429,24400.0,0.08902516388242754
5490,2021-11-30,23150.0,23950.0,23100.0,23900.0,1254500.0,-0.02093465849016707,1.0,75.0,23.027166882276845,37.53118611117198,1606.566180754704,2050.1954832832926,1980.2383240977942,1705.6796983701788,13.073614060051192,850.0,-290.479662321457,-1876.0,-3366.4065146621215,-385.5934853378785,-2621.2032573310607,-1130.7967426689393,2382.181009280004,2.5906735751295336,-33.81476673039412,745.2032573310609,11,1252.5,1470.0,2211.25,2752.5,2655.0,1,0.14233261339092862,-2.5,23645.0,2.3454545454545452,23975.0,4.0,24435.0,0.14233261339092862
5491,2021-12-01,24185.0,24315.0,23380.0,23545.0,1360800.0,0.044708423326133895,1.0777777777777777,-0.8533333333333334,39.97923156801661,37.103757734671404,404.85668331780107,922.2912695119157,830.7785285326463,732.4953984803215,14.472783508113936,1165.0,-351.76331725115597,-752.0,-2218.709170038019,714.7091700380188,-1485.3545850190094,-18.64541498099061,1055.3192881664036,76.40845070422534,38.78643225276213,733.3545850190086,12,57.5,435.0,1233.75,1717.5,1570.0,2,0.08372958445317336,1.0,23150.0,-2.5,23645.0,2.3454545454545452,23975.0,0.08372958445317336
5492,2021-12-02,24430.0,24755.0,24165.0,24250.0,1232300.0,0.01013024602026058,-2.3714285714285714,0.28125,40.10362694300518,35.254967551759584,79.66021484066368,623.4066185679003,482.7666345128855,542.8209022683841,15.85287921105158,590.0,-452.963409732507,-452.5,-1908.9647176241997,1003.9647176241997,-1180.7323588120998,275.73235881209985,553.4809735864364,80.36253776435045,44.19288146515394,728.232358812099,12,-277.5,190.0,928.75,1472.5,2075.0,3,0.06794924273434311,1.0777777777777777,24185.0,1.0,23150.0,-2.5,23645.0,0.06794924273434311
5493,2021-12-03,25310.0,25310.0,24820.0,24930.0,1193900.0,0.036021285304952855,1.5789473684210527,2.111111111111111,49.029982363315696,35.05919063026011,-876.8759135064101,-324.8348092183587,-449.5894088743953,-274.5780465597454,16.733624112522595,880.0,-517.8572748402366,460.25,-921.2536621091458,1841.7536621091458,-230.50183105457108,1151.001831054571,-2210.0,100.0,62.30008293078918,690.7518310545722,12,-1105.0,-690.0,-25.0,592.5,710.0,4,0.039510075069142614,-2.3714285714285714,24430.0,1.0777777777777777,24185.0,1.0,23150.0,0.039510075069142614
5494,2021-12-06,25500.0,25690.0,25230.0,25500.0,966100.0,0.00750691426313721,1.4210526315789473,0.0,49.56369982547993,36.09333391571229,-1098.5272176565777,-524.3938295573826,-665.5103357960943,-412.61115668110506,16.606862014242612,460.0,-503.21245302401076,639.25,-760.0666565374268,2038.5666565374268,-60.408328268713376,1338.9083282687134,-2355.7999999999993,92.66409266409266,55.469282037719594,699.6583282687134,12,-1105.0,-880.0,-396.25,402.5,-200.0,0,0.045882352941176485,1.5789473684210527,25310.0,-2.3714285714285714,24430.0,1.0777777777777777,24185.0,0.045882352941176485
5495,2021-12-07,25860.0,26015.0,25325.0,25840.0,1207800.0,0.014117647058823568,3.1818181818181817,100.0,52.805280528052805,37.86564729728519,-1515.1821488837086,-906.4529316426415,-1055.8419449010617,-707.6446595653506,16.746514649999174,690.0,-582.536845141738,983.75,-454.05122702026347,2421.5512270202635,264.84938648986645,1702.6506135101336,-2613.9680000000008,94.11764705882352,58.40342182199129,718.9006135101321,12,-1302.5,-1240.0,-967.5,42.5,-410.0,1,0.009280742459396807,1.4210526315789473,25500.0,1.5789473684210527,25310.0,-2.3714285714285714,24430.0,0.009280742459396807
5496,2021-12-08,26365.0,26410.0,25940.0,25940.0,1022800.0,0.01952822892498074,-1.2117647058823529,21.25,61.341059602649004,41.33355723870506,-1913.342586329869,-1393.9226905505857,-1556.9166529687645,-1155.6582421992935,16.889709750376802,550.0,-597.7016533193419,1432.25,-146.78193194602136,3011.2819319460214,642.7340340269875,2221.7659659730125,-2952.82992,97.9955456570156,55.84697619020363,789.5159659730112,12,-1610.0,-1610.0,-1508.75,-462.5,-1145.0,2,-0.0212402806751375,3.1818181818181817,25860.0,1.4210526315789473,25500.0,1.5789473684210527,25310.0,-0.0212402806751375
5497,2021-12-09,26320.0,26640.0,26185.0,26575.0,744000.0,-0.0017068082685378627,1.3636363636363635,-0.6,59.45485519591141,44.38409670491745,-1757.6742260920582,-1324.692638897508,-1513.9137805385108,-1055.6701968384077,16.960728147907073,455.0,-579.6941902522776,1328.75,-366.5806617387352,3024.080661738735,481.0846691306324,2176.4153308693676,-2668.0035264,82.41758241758241,38.747053831309316,847.6653308693684,12,-1450.0,-1450.0,-1588.75,-417.5,-1900.0,3,-0.021466565349544053,-1.2117647058823529,26365.0,3.1818181818181817,25860.0,1.4210526315789473,25500.0,-0.021466565349544053
5498,2021-12-10,26470.0,26660.0,26380.0,26410.0,1010900.0,0.005699088145896702,-3.6666666666666665,-0.23529411764705882,63.03030303030303,48.70391177100117,-1694.7618304515308,-1464.3156236286013,-1630.19806468756,-1150.688702683161,17.194127897167906,340.0,-470.15675206839296,1424.5,-389.1903350844841,3238.190335084484,517.6548324577561,2331.345167542244,-2519.203173760001,86.7132867132867,38.04404371160375,906.8451675422426,12,-1590.0,-1590.0,-1768.75,-567.5,-1660.0,4,0.0013222516055912958,1.3636363636363635,26320.0,-1.2117647058823529,26365.0,3.1818181818181817,25860.0,0.0013222516055912958
5499,2021-12-13,26910.0,27035.0,26765.0,26925.0,856900.0,0.016622591613147053,1.297872340425532,-0.25,64.26778242677824,53.286202387056875,-1813.639812907415,-1883.5349071430028,-2033.8981574805948,-1529.876031722255,17.765951205826518,565.0,-315.4348367336279,1790.0,-202.0949036788079,3782.094903678808,793.952548160596,2786.047451839404,-2634.0987929088005,92.69005847953217,42.01084299293369,996.0474518394044,12,-1702.5,-1842.5,-2181.25,-1007.5,-2145.0,0,-0.03307320698625049,-3.6666666666666665,26470.0,1.3636363636363635,26320.0,-1.2117647058823529,26365.0,-0.03307320698625049
5500,2021-12-14,26575.0,26920.0,26455.0,26745.0,655400.0,-0.012448903753251583,-1.2682926829268293,11.333333333333334,69.75476839237058,56.59459536754065,-1052.3804542694197,-1547.1293177551488,-1633.9882018085227,-1135.1544799413314,18.289925525318786,465.0,-132.61477698148155,1403.75,-685.3038654212578,3492.803865421258,359.2230672893711,2448.276932710629,-1912.8249619015696,57.99086757990868,1.6462237967876376,1044.5269327106296,12,-975.0,-1507.5,-1846.25,-672.5,-1745.0,1,-0.047977422389463786,1.297872340425532,26910.0,-3.6666666666666665,26470.0,1.3636363636363635,26320.0,-0.047977422389463786
5501,2021-12-15,26350.0,26415.0,26225.0,26320.0,538200.0,-0.008466603951081897,1.375,-0.17647058823529413,66.81299385425812,59.56230280212431,-545.325831606966,-1324.6764073221602,-1344.3873254880818,-853.210716528818,18.50889414159146,350.0,127.3866208324398,1137.25,-1013.0534669552871,3287.553466955287,62.098266522356425,2212.4017334776436,-1355.6294672353506,19.411764705882355,-40.21888759517743,1075.1517334776431,12,-422.5,-1282.5,-1621.25,-447.5,-2055.0,2,-0.034155597722960174,-1.2682926829268293,26575.0,1.297872340425532,26910.0,-3.6666666666666665,26470.0,-0.034155597722960174
5502,2021-12-16,27000.0,27060.0,26800.0,27000.0,683300.0,0.024667931688804545,3.3333333333333335,0.0,75.70093457943925,62.52574193724915,-885.5596226153466,-1914.9453676192206,-1896.2394526101489,-1437.5181645943958,18.707976893868327,710.0,480.086434521927,1687.0,-602.9744884811844,3976.9744884811844,542.0127557594096,2831.9872442405904,-1719.941341822403,92.81437125748504,26.456923580776092,1144.9872442405922,12,-855.0,-1920.0,-2271.25,-1097.5,-2900.0,3,-0.06592592592592594,1.375,26350.0,-1.2682926829268293,26575.0,1.297872340425532,26910.0,-0.06592592592592594
5503,2021-12-17,26300.0,26995.0,26195.0,26950.0,1244000.0,-0.025925925925925908,1.162162162162162,-100.0,71.22302158273382,64.93233324361069,-33.92774363026547,-1190.1162122214992,-1120.6433841271864,-678.18307726278,18.452583313028452,805.0,696.5684492314795,932.5,-1398.6652834896304,3263.6652834896304,-233.0826417448152,2098.082641744815,-735.1507271308183,12.138728323699421,-58.99472165552466,1165.5826417448156,12,-107.5,-1220.0,-1571.25,-397.5,-3225.0,4,-0.07148288973384032,3.3333333333333335,27000.0,1.375,26350.0,-1.2682926829268293,26575.0,-0.07148288973384032
5504,2021-12-20,25035.0,25785.0,24965.0,25640.0,716700.0,-0.048098859315589326,-1.2013422818791946,0.9307692307692308,63.41637010676157,66.11134319680055,1294.28310234136,84.74164832751194,194.40030138129805,630.9358894835568,18.388124409015845,1335.0,882.2119651529138,-336.0,-2664.829839437083,1992.8298394370831,-1500.4149197185434,828.4149197185434,2025.0,3.341288782816229,-73.30378015566305,1164.4149197185423,12,977.5,45.0,-170.0,867.5,-1120.0,0,-0.0089874176153385,1.162162162162162,26300.0,3.3333333333333335,27000.0,1.375,26350.0,-0.0089874176153385
5505,2021-12-21,25320.0,25555.0,25100.0,25475.0,499600.0,0.011384062312762122,1.8888888888888888,0.256198347107438,59.04382470119522,65.8560948744168,1033.2902000630856,-201.53384076682414,-48.62409544609545,386.9706984558288,18.222993270192177,520.0,968.2120606001263,-56.75,-2384.421696420206,2270.921696420206,-1220.585848210103,1107.085848210103,1698.0999999999985,16.94510739856802,-57.2625119229243,1163.8358482101023,12,692.5,-240.0,-295.0,582.5,-1495.0,1,-0.021919431279620816,-1.2013422818791946,25035.0,1.162162162162162,26300.0,3.3333333333333335,27000.0,-0.021919431279620816
5506,2021-12-22,25325.0,25370.0,25105.0,25330.0,382700.0,0.0001974723538704648,5.235294117647059,0.03225806451612903,57.41507870753935,65.62945304237546,966.9357047989906,-140.90634277458958,-27.166285590239568,427.3631271064987,17.553843328733507,265.0,1042.927143700188,-98.0,-2380.2712602280844,2184.2712602280844,-1239.1356301140404,1043.1356301140404,1652.0379999999968,17.18377088305489,-53.92185762856941,1141.1356301140415,12,687.5,-245.0,-205.0,577.5,-1440.0,2,-0.019545903257650488,1.8888888888888888,25320.0,-1.2013422818791946,25035.0,1.162162162162162,26300.0,-0.019545903257650488
5507,2021-12-23,25585.0,25585.0,25315.0,25520.0,394900.0,0.010266535044422431,7.3076923076923075,-13.0,52.53924284395199,64.46377968833646,661.2490550552793,-327.1046090067757,-254.72390621150407,211.93402494783368,16.677901057939682,270.0,1076.9441380932694,104.5,-2130.4188140205624,2339.4188140205624,-1012.959407010283,1221.959407010283,1351.7972399999962,30.541871921182267,-35.38414793373613,1117.4594070102817,12,427.5,-505.0,-465.0,317.5,-1980.0,3,-0.050420168067226934,5.235294117647059,25325.0,1.8888888888888888,25320.0,-1.2013422818791946,25035.0,-0.050420168067226934
5508,2021-12-24,25840.0,25935.0,25585.0,25605.0,282900.0,0.009966777408637828,-1.5454545454545454,3.6153846153846154,53.1021897810219,63.22315828325242,343.62100102658223,-458.7393541395322,-472.35999612585147,7.1925078569038305,15.091431271049114,350.0,1014.6117883218467,266.25,-1857.0242218217027,2389.5242218217027,-795.3871109108513,1327.8871109108513,1057.3612951999967,90.20618556701031,26.519648867348124,1061.6371109108513,12,172.5,-760.0,-677.5,62.5,-3140.0,4,-0.0673374613003096,7.3076923076923075,25585.0,5.235294117647059,25325.0,1.8888888888888888,25320.0,-0.0673374613003096
5509,2021-12-27,25750.0,25885.0,25635.0,25800.0,317400.0,-0.0034829721362229504,1.2727272727272727,-0.2127659574468085,48.94433781190019,60.91088821875571,281.3586658239619,-213.91998397627322,-357.6831306409076,138.81561889133081,13.183437461215059,250.0,965.4626615945344,71.0,-1848.6397688382021,1990.6397688382021,-888.8198844191029,1030.819884419103,1108.7140692959983,77.84431137724552,17.26325052410226,959.8198844191013,12,262.5,-670.0,-508.75,152.5,-3005.0,0,-0.10388349514563111,-1.5454545454545454,25840.0,7.3076923076923075,25585.0,5.235294117647059,25325.0,-0.10388349514563111
5510,2021-12-28,26445.0,26535.0,26040.0,26180.0,510200.0,0.026990291262135813,1.2247191011235956,-5.3,50.74074074074075,59.12508231725378,-485.0268538080418,-684.5048369462893,-1046.1789954370688,-510.09731293516234,10.935665750405343,785.0,893.2568061789061,601.25,-930.9925086333715,2133.4925086333715,-164.87125431668392,1367.371254316684,375.8397879100776,93.7062937062937,36.294042195818236,766.1212543166849,12,-432.5,-1365.0,-1143.75,-542.5,-4060.0,1,-0.09567025902817172,1.2727272727272727,25750.0,-1.5454545454545454,25840.0,7.3076923076923075,25585.0,-0.09567025902817172
5511,2021-12-29,26210.0,26490.0,25950.0,26355.0,388500.0,-0.00888636793344677,1.6024096385542168,-0.5471698113207547,49.01610017889087,56.16010071719285,-303.93645786269553,-305.6913310981254,-806.4655315593154,-253.30074615711055,9.195715047867683,540.0,762.5433061473304,265.0,-1059.2316540862994,1589.2316540862994,-397.1158270431479,927.1158270431479,573.7229921518774,73.36065573770492,18.321937765664288,662.1158270431495,12,-230.0,-1130.0,-943.75,-307.5,-3730.0,2,-0.09099580312857691,1.2247191011235956,26445.0,1.2727272727272727,25750.0,-1.5454545454545454,25840.0,-0.09099580312857691
5512,2021-12-30,26090.0,26325.0,25935.0,26265.0,442000.0,-0.004578405188859214,1.6440677966101696,1.206896551724138,46.58273381294964,53.42229096499461,-364.9759258238082,-57.9214781061346,-694.6549483469862,-119.96426483526011,8.101184573184254,390.0,614.8134522472756,62.0,-1054.1559973974254,1178.1559973974254,-496.07799869871087,620.0779986987109,657.3485323088389,53.1578947368421,2.037982218112184,558.0779986987125,12,-340.0,-1010.0,-962.5,-230.0,-3515.0,3,-0.08451513990034498,1.6024096385542168,26210.0,1.2247191011235956,26445.0,1.2727272727272727,25750.0,-0.08451513990034498
5513,2022-01-04,26310.0,26400.0,25920.0,26205.0,499900.0,0.008432349559218011,2.3684210526315788,-0.6,44.38202247191011,51.30736345001112,-651.9698460748368,-209.92573430482298,-914.8151577547978,-320.7422980112242,7.826829543469682,480.0,497.1581499678141,232.0,-837.3401802291701,1301.34018022917,-302.67009011458504,766.670090114585,401.70156166266315,75.0,27.93475282649473,534.6700901145856,1,-492.5,-1230.0,-1215.0,-512.5,-3860.0,1,-0.10281261877613079,1.6440677966101696,26090.0,1.6024096385542168,26210.0,1.2247191011235956,26445.0,-0.10281261877613079
5514,2022-01-05,26670.0,26700.0,26355.0,26405.0,590200.0,0.0136830102622576,1.123076923076923,2.5238095238095237,50.88536812674744,50.40086827507247,-844.4590036111222,-503.5977191609927,-1260.6404937344414,-660.3495039563823,8.198396802168716,390.0,259.7256593877937,533.5,-530.7026914178423,1597.7026914178423,1.3986542910788557,1065.6013457089211,-1705.0,96.15384615384616,48.38572737720958,532.1013457089207,1,-767.5,-1590.0,-1822.5,-872.5,-5140.0,2,-0.14885639295088116,2.3684210526315788,26310.0,1.6440677966101696,26090.0,1.6024096385542168,26210.0,-0.14885639295088116
5515,2022-01-06,26100.0,26710.0,26035.0,26585.0,671700.0,-0.021372328458942658,-1.1951219512195121,-1.830188679245283,47.81085814360771,49.33373265685784,-170.0645186444017,89.9143344035474,-688.1162856298943,-88.07332022069022,8.738986034548205,675.0,70.95920235334415,-48.5,-1104.959329926809,1007.959329926809,-576.7296649634045,479.7296649634045,-1100.2999999999993,22.78481012658228,-27.3899913759437,528.2296649634036,1,-87.5,-1020.0,-1388.75,-302.5,-4595.0,3,-0.12854406130268203,1.123076923076923,26670.0,2.3684210526315788,26310.0,1.6440677966101696,26090.0,-0.12854406130268203
5516,2022-01-07,25805.0,26490.0,25735.0,26490.0,668700.0,-0.011302681992337194,1.2043795620437956,1.4123711340206186,38.8422035480859,47.81183940176161,223.7092606105034,359.2272024662889,-384.13539366103214,206.07351778815791,8.67292339023685,755.0,13.853465306005091,-315.5,-1377.4688765386527,746.4688765386527,-846.4844382693263,215.48443826932635,-736.887999999999,7.179487179487179,-36.04840826233905,530.984438269326,1,342.5,-585.0,-1293.75,-7.5,-3845.0,4,-0.13253245495059096,-1.1951219512195121,26100.0,1.123076923076923,26670.0,2.3684210526315788,26310.0,-0.13253245495059096
5517,2022-01-11,25755.0,26065.0,25600.0,26000.0,629900.0,-0.001937608990505768,1.48,0.35766423357664234,44.208289054197664,46.82362820989225,335.6577164227274,384.43889330099773,-335.8664742749679,254.7612752799505,8.39907820122296,465.0,-16.651054971691337,-337.25,-1406.9055028310613,732.4055028310613,-872.0777514155307,197.57775141553066,-621.2124799999983,13.963963963963963,-31.825188775213036,534.8277514155297,1,400.0,-142.5,-1323.75,-55.0,-3990.0,1,-0.12715977480100948,1.2043795620437956,25805.0,-1.1951219512195121,26100.0,1.123076923076923,26670.0,-0.12715977480100948
5518,2022-01-12,26505.0,26565.0,26030.0,26030.0,696100.0,0.02912055911473499,-1.2526315789473683,-1.9387755102040816,67.54176610978521,48.890009131879474,-346.5336679689317,-382.41095934451005,-1082.464351815208,-491.00553980730183,8.195680910067333,810.0,-10.350766040261078,411.0,-661.3687504035297,1483.3687504035297,-125.18437520176667,947.1843752017667,-1308.1639808,81.53153153153153,29.118331789500935,536.1843752017653,1,-350.0,-565.0,-2118.75,-925.0,-4760.0,2,-0.14827391058290884,1.48,25755.0,1.2043795620437956,25805.0,-1.1951219512195121,26100.0,-0.14827391058290884
5519,2022-01-13,26020.0,26315.0,26000.0,26005.0,603700.0,-0.01829843425768718,-24.2,0.031578947368421054,57.972665148063776,49.6935562882487,202.0402227046252,34.24976030801918,-562.7154076758707,-3.272258207136474,7.52422849069405,505.0,8.194492814447585,-29.5,-1030.8038867816977,971.8038867816977,-530.1519433908506,471.15194339085065,-762.6374215680007,37.83783783783784,-18.27441222274981,500.65194339084894,1,135.0,-7.5,-1607.5,-707.5,-4570.0,3,-0.1372021521906226,-1.2526315789473683,26505.0,1.48,25755.0,1.2043795620437956,25805.0,-0.1372021521906226
5520,2022-01-14,25300.0,25900.0,24930.0,25655.0,979100.0,-0.027671022290545744,1.2958579881656804,-23.666666666666668,49.75514201762977,49.775672048108575,829.8043182715119,689.1662731577089,173.7450075475499,715.9406932811435,7.46005187167181,1090.0,-12.124178304664383,-685.75,-1708.3075521056744,336.8075521056744,-1197.0287760528372,-174.4712239471628,1410.0,22.629969418960243,-36.81993972957173,511.2787760528364,1,520.0,695.0,-792.5,-622.5,-4150.0,4,-0.1490118577075099,-24.2,26020.0,-1.2526315789473683,26505.0,1.48,25755.0,-0.1490118577075099
5521,2022-01-17,25450.0,25570.0,25260.0,25475.0,376100.0,0.005928853754940677,1.8837209302325582,0.07042253521126761,48.648648648648646,50.00521814096402,626.5494487789438,493.59001928373254,7.632048799074255,567.1355975904371,7.727423065991301,310.0,6.214796825865051,-490.75,-1524.9609883485937,543.4609883485937,-1007.8554941742987,26.355494174298656,1224.4000000000015,31.804281345565748,-30.009234366216795,517.1054941742974,1,370.0,545.0,-861.25,-1020.0,-5095.0,0,-0.15500982318271117,1.2958579881656804,25300.0,-24.2,26020.0,-1.2526315789473683,26505.0,-0.15500982318271117
5522,2022-01-18,25220.0,25510.0,25175.0,25310.0,453800.0,-0.009037328094302577,-2.7222222222222223,3.6,43.76257545271629,49.93639069438693,804.7945387581567,614.9270838912635,232.86013054039722,800.118788025502,7.278389603817309,335.0,-47.277300705740345,-631.75,-1585.370662748548,321.87066274854806,-1108.5603313742722,-154.9396686257278,1419.5120000000024,17.737003058103976,-38.81263600503084,476.81033137427335,1,600.0,775.0,-465.0,-790.0,-4305.0,1,-0.12926249008723234,1.8837209302325582,25450.0,1.2958579881656804,25300.0,-24.2,26020.0,-0.12926249008723234
5523,2022-01-19,24420.0,25045.0,24315.0,24930.0,737800.0,-0.0317208564631245,-1.0277777777777777,5.666666666666667,38.29225352112676,48.537155738206856,1462.27830450689,1335.3233659378384,1004.3478808800974,1583.9501980889836,7.9756143114104425,905.0,-97.60688838807982,-1337.75,-2460.8916229768547,-214.6083770231453,-1899.3208114884255,-776.1791885115745,2185.3217600000025,5.25,-46.598142251340576,561.5708114884272,1,1092.5,1267.5,450.0,5.0,-3215.0,2,-0.10872235872235869,-2.7222222222222223,25220.0,1.8837209302325582,25450.0,1.2958579881656804,25300.0,-0.10872235872235869
5524,2022-01-20,24810.0,25020.0,24165.0,24190.0,806900.0,0.01597051597051591,-1.5522388059701493,-1.2156862745098038,34.790697674418595,47.0904712416303,872.4369756810629,977.7314479744309,611.8625804238509,1175.7338337403926,8.175258569908351,855.0,-118.80332129675662,-936.5,-2094.102331500184,221.10233150018394,-1515.3011657500901,-357.69883424990985,1703.7088896000023,37.17579250720461,-8.990197143772917,578.801165750092,1,555.0,802.5,70.0,-375.0,-3225.0,3,-0.12353889560661024,-1.0277777777777777,24420.0,-2.7222222222222223,25220.0,1.8837209302325582,25450.0,-0.12353889560661024
5525,2022-01-21,24765.0,24865.0,24100.0,24320.0,615000.0,-0.0018137847642080152,1.372093023255814,0.717741935483871,36.0655737704918,46.781956821897616,791.3738919689204,1031.9278202299647,645.0988958276757,1203.1087251253266,8.408324683895522,765.0,-149.90554803072519,-953.75,-2179.031385512786,271.5313855127861,-1566.3906927563949,-341.10930724360514,1607.7863562240018,45.23809523809524,2.408277842411408,612.6406927563935,1,567.5,815.0,372.5,-142.5,-3990.0,4,-0.13385826771653542,-1.5522388059701493,24810.0,-1.0277777777777777,24420.0,-2.7222222222222223,25220.0,-0.13385826771653542
5526,2022-01-24,24830.0,24855.0,24315.0,24465.0,495900.0,0.002624671916010568,1.6024096385542168,0.8202247191011236,37.71929824561404,46.06095784316609,640.9258609628523,978.0893930503189,579.0029203636368,1119.0859398833163,8.653985980288597,540.0,-259.6829196280487,-864.0,-2141.648333133111,413.648333133111,-1502.8241665665555,-225.1758334334445,1360.9634477260806,51.77304964539007,9.826261502152683,638.824166566556,1,502.5,750.0,503.75,-207.5,-3715.0,0,-0.1482078131292791,1.372093023255814,24765.0,-1.5522388059701493,24810.0,-1.0277777777777777,24420.0,-0.1482078131292791
5527,2022-01-25,24295.0,24670.0,24010.0,24550.0,703500.0,-0.0215465163109142,1.6666666666666667,-0.6986301369863014,31.496786042240586,42.055960057883354,1058.3413279767556,1487.7693180939896,1109.407824810638,1635.4314768740733,9.314398295248226,820.0,-329.8616594012856,-1334.5,-2757.3174421492513,88.31744214925129,-2045.9087210746256,-623.0912789253744,1728.6863719079956,27.536231884057973,-9.80697521024872,711.4087210746251,1,867.5,1240.0,1202.5,327.5,-3615.0,1,-0.16217328668450304,1.6024096385542168,24830.0,1.372093023255814,24765.0,-1.5522388059701493,24810.0,-0.16217328668450304
5528,2022-01-26,24100.0,24425.0,23850.0,24100.0,483400.0,-0.008026342868903025,-1.3,-0.0,25.662878787878782,38.46598379564058,979.2994915962736,1629.262222510406,1289.8761598462952,1802.7894831981357,10.525217303536504,575.0,-332.0947238320732,-1442.5,-3015.9390761372742,130.93907613727424,-2229.2195380686353,-655.7804619313647,1722.317734717195,21.367521367521366,-8.183899938625188,786.7195380686363,1,775.0,1322.5,1512.5,535.0,-4450.0,2,-0.1321576763485477,1.6666666666666667,24295.0,1.6024096385542168,24830.0,1.372093023255814,24765.0,-0.1321576763485477
5529,2022-01-27,23075.0,24350.0,22995.0,24110.0,1091700.0,-0.04253112033195017,-1.2677824267782427,-100.0,23.626852659110725,35.56284053358291,1723.9066467061166,2575.636817607854,2287.005966638062,2787.3600065704813,12.06690850408214,1355.0,-404.2929810994974,-2333.75,-4250.289850877074,-417.21014912292594,-3292.019925438537,-1375.480074561463,2510.6396065511326,4.27807486631016,-25.049903755765932,958.2699254385379,1,1207.5,1777.5,2561.25,1560.0,-3080.0,3,-0.08104008667388951,-1.3,24100.0,1.6666666666666667,24295.0,1.6024096385542168,24830.0,-0.08104008667388951
5530,2022-01-28,23915.0,23990.0,22975.0,23105.0,874500.0,0.03640303358613228,1.1145833333333333,-0.782608695652174,34.952229299363054,34.04101616144007,745.1435810172698,1619.4049243920344,1424.1310940674448,1908.5305541623093,13.355316395951617,1015.0,-654.3520289942644,-1367.25,-3329.245426251422,594.745426251422,-2348.247713125711,-386.252286874289,1307.9500616339756,50.0,17.132178948991545,980.9977131257116,1,327.5,927.5,1631.25,992.5,-3560.0,4,-0.09742839222245447,-1.2677824267782427,23075.0,-1.3,24100.0,1.6666666666666667,24295.0,-0.09742839222245447
5531,2022-01-31,23825.0,23950.0,23075.0,23370.0,722000.0,-0.0037633284549446477,1.4822695035460993,0.5617283950617284,34.731012658227854,33.03750918427469,648.6041863430837,1603.79259711536,1490.705920947319,1955.5102863867069,14.834534121035986,875.0,-843.2548003270349,-1338.0,-3351.806032576631,675.806032576631,-2344.9030162883137,-331.09698371168633,1038.2780517725405,50.14749262536873,14.273433831429003,1006.9030162883154,1,185.0,1017.5,1721.25,1255.0,-2735.0,0,-0.12801678908709335,1.1145833333333333,23915.0,-1.2677824267782427,23075.0,-1.3,24100.0,-0.12801678908709335
5532,2022-02-01,23885.0,24325.0,23825.0,23900.0,507400.0,0.002518363064008433,-6.407407407407407,-0.03296703296703297,26.731793960923625,31.75301367758545,423.89697945614535,1444.1730677319283,1424.4198853218622,1842.1033545028586,16.148617578623913,500.0,-946.399185308117,-1167.75,-3209.115577512406,873.6155775124062,-2188.432788756203,-147.06721124379692,676.1535634889333,62.758620689655174,31.310777314451265,1020.6827887562027,2,112.5,957.5,1661.25,1195.0,-3280.0,1,-0.11597236759472473,1.4822695035460993,23825.0,1.1145833333333333,23915.0,-1.2677824267782427,23075.0,-0.11597236759472473
5533,2022-02-02,23605.0,24155.0,23560.0,23940.0,779700.0,-0.011722838601632812,-1.8,22.333333333333332,27.74193548387096,30.969817878635713,643.8379752344517,1592.794040209359,1687.8194677594001,2056.147391888313,17.525620013283206,595.0,-1072.9853803716214,-1312.5,-3361.5575497299214,736.5575497299214,-2337.0287748649607,-287.9712251350393,720.0,45.81818181818182,14.551616228629513,1024.5287748649605,2,315.0,1237.5,1941.25,1475.0,-3185.0,2,-0.12391442490997673,-6.407407407407407,23885.0,1.4822695035460993,23825.0,1.1145833333333333,23915.0,-0.12391442490997673
5534,2022-02-03,22700.0,23495.0,22495.0,23115.0,1026200.0,-0.03833933488667651,-1.4242424242424243,1.2388059701492538,26.8270944741533,29.943320179042544,1361.2038504076772,2303.208519570835,2573.2588971479818,2883.511126924146,18.893780289709724,1110.0,-1188.5305924813802,-2019.0,-4121.706526560953,83.70652656095263,-3070.353263280478,-967.6467367195219,1625.0,11.202185792349727,-20.282883431856742,1051.3532632804768,2,975.0,1902.5,2846.25,2380.0,-2045.0,3,-0.13436123348017626,-1.8,23605.0,-6.407407407407407,23885.0,1.4822695035460993,23825.0,-0.13436123348017626
5535,2022-02-04,22745.0,22875.0,21990.0,22380.0,975400.0,0.0019823788546255994,1.832,-0.8795180722891566,25.4314259763851,28.57800103801711,1116.997931967402,2101.7297036699783,2501.08083281188,2761.705563710515,20.940083666398117,885.0,-1209.6166858171273,-1806.25,-3979.205481899182,366.7054818991819,-2892.727740949591,-719.772259050409,1410.0,32.33404710920771,0.8526176895991604,1086.4777409495919,2,585.0,1605.0,2801.25,2335.0,-1985.0,4,-0.12090569355902392,-1.4242424242424243,22700.0,-1.8,23605.0,-6.407407407407407,23885.0,-0.12090569355902392
5536,2022-02-07,22385.0,22660.0,22145.0,22590.0,863000.0,-0.015827654429544924,1.9855072463768115,-0.5616438356164384,24.84472049689441,27.838882644089757,1222.2323882530982,2310.853452673229,2855.11071069603,3048.0943893263357,23.525816312569702,600.0,-1258.5284205297612,-1995.25,-4287.762928276679,297.2629282766793,-3141.5064641383397,-848.9935358616603,1337.0,16.916488222698074,-15.630037155018787,1146.2564641383397,2,822.5,1965.0,3161.25,2695.0,-215.0,0,-0.0906857270493634,1.832,22745.0,-1.4242424242424243,22700.0,-1.8,23605.0,-0.0906857270493634
5537,2022-02-08,22480.0,23255.0,22365.0,22720.0,1013700.0,0.004243913334822436,-2.7872340425531914,1.170731707317073,30.32454361054768,28.35684540216408,941.7327882195532,2063.7269135928655,2753.9930786566547,2876.494069100212,25.672168234236302,890.0,-1325.5306902198536,-1736.5,-4082.7805952355484,609.7805952355484,-2909.640297617774,-563.3597023822258,895.5999999999985,22.632794457274827,-12.814399085815573,1173.1402976177735,2,690.0,1870.0,3050.0,2600.0,-120.0,1,-0.06183274021352314,1.9855072463768115,22385.0,1.832,22745.0,-1.4242424242424243,22700.0,-0.06183274021352314
5538,2022-02-09,22575.0,22710.0,22270.0,22520.0,863700.0,0.004225978647686812,1.7076923076923076,-0.22916666666666666,25.889967637540465,28.608302621989605,679.0744042651459,1748.8705466503488,2668.682666302695,2704.828179146818,27.649033424221734,440.0,-1420.2348505972623,-1445.0,-3637.5207794730195,747.5207794730195,-2541.2603897365116,-348.73961026348843,680.0,38.87043189368771,3.4914515891816933,1096.2603897365098,2,582.5,1775.0,2840.0,2505.0,385.0,2,-0.08726467331118493,-2.7872340425531914,22480.0,1.9855072463768115,22385.0,1.832,22745.0,-0.08726467331118493
5539,2022-02-10,22450.0,22845.0,22380.0,22840.0,772300.0,-0.0055370985603543366,1.325,-7.090909090909091,25.450689289501597,27.55257595422722,789.0743676915918,1678.7734114661216,2812.75803529728,2751.5772572910064,29.691774694837626,465.0,-1443.2675155126417,-1391.5,-3477.1201904822665,694.1201904822665,-2434.3100952411332,-348.68990475886676,805.0,36.36363636363637,2.1395757663771064,1042.8100952411341,2,707.5,1900.0,2998.75,2630.0,1130.0,3,-0.0904231625835189,1.7076923076923076,22575.0,-2.7872340425531914,22480.0,1.9855072463768115,22385.0,-0.0904231625835189
5540,2022-02-14,21530.0,21970.0,21445.0,21900.0,742500.0,-0.04097995545657018,1.0588235294117647,0.9487179487179487,20.377019748653495,25.9576878531634,1492.0936653096687,2426.2479346906694,3757.493987642545,3588.69904063148,31.60002980196478,1005.0,-1449.4066652165784,-2123.0,-4331.441698764545,85.44169876454544,-3227.2208493822727,-1018.7791506177273,1472.0,4.696132596685083,-26.18002951287575,1104.2208493822725,2,1355.0,2547.5,3961.25,3550.0,1885.0,0,-0.04064096609382262,1.325,22450.0,1.7076923076923076,22575.0,-2.7872340425531914,22480.0,-0.04064096609382262
5541,2022-02-15,21505.0,21690.0,21370.0,21650.0,519400.0,-0.0011611704598235573,1.8444444444444446,0.3918918918918919,22.430830039525688,25.479802973008074,1288.9389571906613,2256.222378817627,3774.083191218677,3541.2505655035566,33.6299712918983,320.0,-1356.3553350335133,-1950.75,-4187.915205767036,286.41520576703624,-3069.332602883518,-832.1673971164819,1340.0,7.161803713527852,-23.139769263958634,1118.5826028835177,2,1257.5,2462.5,4041.25,3575.0,1545.0,1,-0.0346431062543594,1.0588235294117647,21530.0,1.325,22450.0,1.7076923076923076,22575.0,-0.0346431062543594
5542,2022-02-16,21960.0,22115.0,21805.0,21980.0,514900.0,0.021157870262729528,1.1379310344827587,0.13793103448275862,29.88721804511279,25.718167702034943,594.7008226004546,1627.9338857762486,3307.8878314762987,3021.1412125159186,35.400614534798656,610.0,-1390.6902854698637,-1332.75,-3502.7184086955676,837.2184086955676,-2417.734204347784,-247.76579565221618,590.0,40.0,8.214380722434054,1084.984204347783,2,472.5,2007.5,3723.75,3120.0,505.0,2,0.0095628415300546,1.8444444444444446,21505.0,1.0588235294117647,21530.0,1.325,22450.0,0.0095628415300546
5543,2022-02-17,21765.0,22245.0,21720.0,22065.0,602300.0,-0.008879781420765065,-1.6923076923076923,15.0,35.41202672605792,26.67204906335768,560.1550628299447,1701.0427638712317,3460.826360064064,3170.3135773437025,36.244925669538205,525.0,-1431.3848432038722,-1395.0,-3599.1826268781588,809.1826268781588,-2497.0913134390794,-292.9086865609206,549.0,26.779661016949152,-8.134951301482015,1102.0913134390798,2,547.5,2202.5,4118.75,3315.0,1020.0,3,0.027337468412589105,1.1379310344827587,21960.0,1.8444444444444446,21505.0,1.0588235294117647,21530.0,0.027337468412589105
5544,2022-02-18,21745.0,21795.0,21215.0,21360.0,669700.0,-0.0009189065012634723,1.3917525773195876,-1.2833333333333334,20.435967302452312,26.11699809958737,481.02734276732735,1559.609183142733,3431.540065471614,3156.4386036907235,37.13605373507045,580.0,-1445.9066401702403,-1261.75,-3408.3514142310814,884.8514142310814,-2335.0507071155407,-188.44929288445928,500.0,51.45631067961165,17.68775217422592,1073.3007071155398,2,490.0,2020.0,4302.5,3335.0,680.0,4,0.05587491377328124,-1.6923076923076923,21765.0,1.1379310344827587,21960.0,1.8444444444444446,21505.0,0.05587491377328124
5545,2022-02-21,21450.0,21700.0,21010.0,21160.0,402900.0,-0.013566337088986025,-1.3389830508474576,0.7532467532467533,19.354838709677423,25.50701123434104,640.3535538367942,1679.6399562249244,3661.2040168825406,3411.5125268254124,38.067227743898535,735.0,-1471.029087740797,-1391.0,-3477.04788762713,695.04788762713,-2434.023943813565,-347.976056186435,795.0,35.62753036437247,3.7684197062704357,1043.0239438135648,2,682.5,2005.0,4633.75,3630.0,960.0,0,0.09930069930069929,1.3917525773195876,21745.0,-1.6923076923076923,21765.0,1.1379310344827587,21960.0,0.09930069930069929
5546,2022-02-22,21150.0,21315.0,20880.0,20905.0,526000.0,-0.013986013986013957,-1.9491525423728813,0.8448275862068966,16.767922235722978,24.000719970471632,834.5026629301719,1781.1270851219851,3874.754704141331,3683.8070610275063,39.08465592109124,570.0,-1432.303147517363,-1507.0,-3501.5356932326067,487.5356932326067,-2504.2678466163015,-509.73215338369846,848.0,19.78021978021978,-7.832803564510407,997.267846616303,2,712.5,2075.0,4757.5,3930.0,1215.0,1,0.10709219858156027,-1.3389830508474576,21450.0,1.3917525773195876,21745.0,-1.6923076923076923,21765.0,0.10709219858156027
5547,2022-02-24,20355.0,21045.0,20220.0,20925.0,866700.0,-0.0375886524822695,1.037037037037037,-2.326530612244898,14.902807775377966,22.77992443023135,1448.7203183994607,2388.2652285411677,4573.735730834942,4443.483022369386,40.01033393975967,930.0,-1415.9767836294632,-2105.0,-4194.386714350694,-15.613285649305908,-3149.693357175347,-1060.306642824653,1419.4000000000015,6.666666666666667,-17.87338171681217,1044.6933571753468,2,1177.5,2510.0,5552.5,4725.0,2145.0,3,0.13239990174404315,-1.9491525423728813,21150.0,-1.3389830508474576,21450.0,1.3917525773195876,21745.0,0.13239990174404315
5548,2022-02-25,20915.0,20915.0,20410.0,20525.0,740800.0,0.027511667894866143,1.5897435897435896,-0.6842105263157895,29.171528588098013,23.193351018964282,702.3455417499827,1662.664287138654,3917.4086150638723,3867.9020816770935,40.82510790798248,560.0,-1356.9592643281503,-1385.75,-3433.9334698863568,662.4334698863568,-2409.8417349431766,-361.65826505682344,548.5200000000004,44.12698412698413,17.16036413963895,1024.0917349431782,2,317.5,1717.5,4992.5,4165.0,1125.0,4,0.07410949079607931,1.037037037037037,20355.0,-1.9491525423728813,21150.0,-1.3389830508474576,21450.0,0.07410949079607931
5549,2022-02-28,21205.0,21255.0,20810.0,20885.0,700400.0,0.01386564666507284,1.119047619047619,0.8205128205128205,33.00220750551877,24.596149658615982,242.69173518648677,1291.6067847915256,3518.2805828896235,3562.2525811779196,40.69672187879044,445.0,-1358.301818521537,-1002.25,-3072.2295956278685,1067.7295956278685,-2037.2397978139343,32.739797813934274,-985.0,66.55405405405406,38.60301498065528,1034.9897978139343,2,27.5,1415.0,4395.0,3875.0,60.0,0,0.07451072860174479,1.5897435897435896,20915.0,1.037037037037037,20355.0,-1.9491525423728813,21150.0,0.07451072860174479
5550,2022-03-01,21585.0,21960.0,21530.0,21960.0,754000.0,0.01792030181560955,1.2933333333333332,-1.171875,41.208791208791204,26.682589788534372,-143.8091223899064,767.4462778335728,3042.1179038611917,3184.381526812387,40.12579244607791,755.0,-1345.5951548784215,-505.75,-2428.041053596404,1416.5410535964038,-1466.895526798202,455.3955267982019,-1344.2999999999993,78.44827586206897,47.07311046748327,961.1455267982012,3,-352.5,957.5,3903.75,3495.0,-1095.0,1,0.03891591382904802,1.119047619047619,21205.0,1.5897435897435896,20915.0,1.037037037037037,20355.0,0.03891591382904802
5551,2022-03-02,20775.0,21190.0,20775.0,21155.0,723000.0,-0.037526059763724806,-1.1842105263157894,1.0133333333333334,33.808167141500476,27.118250799244112,616.5918866131906,1409.4977890551017,3751.8138201838083,3992.300989900239,39.754782794925305,810.0,-1345.3161677019416,-1163.25,-2987.684375217046,661.1843752170462,-2075.467187608523,-251.0328123914769,-465.5279999999984,31.896551724137932,-0.5603211601552722,912.2171876085224,3,457.5,1762.5,4681.25,4305.0,65.0,2,0.07870036101083033,1.2933333333333332,21585.0,1.119047619047619,21205.0,1.5897435897435896,20915.0,0.07870036101083033
5552,2022-03-03,21115.0,21360.0,20945.0,21100.0,639100.0,0.01636582430806266,-1.5538461538461539,-0.039473684210526314,36.7513611615245,27.26706573651818,161.06066844736415,897.3433232003263,3292.4378645778597,3664.391283152465,40.03258872355264,585.0,-1209.2174582005791,-684.75,-2294.9100933806913,925.4100933806913,-1489.8300466903456,120.33004669034563,-739.5068799999972,45.483870967741936,13.266625498368434,805.0800466903453,3,-25.0,1330.0,4341.25,3965.0,-865.0,3,0.05919962112242483,-1.1842105263157894,20775.0,1.2933333333333332,21585.0,1.119047619047619,21205.0,0.05919962112242483
5553,2022-03-04,20680.0,21115.0,20360.0,21115.0,907100.0,-0.02060146815060382,2.471264367816092,-29.0,34.79381443298969,28.86238208435567,476.02738509819756,1161.5260369181888,3623.1124421316345,4100.93156982238,40.235205980348134,755.0,-1110.699064388129,-973.5,-2415.870490400739,468.8704904007391,-1694.6852452003695,-252.31475479963046,1280.0,20.0,-11.209739263489702,721.1852452003701,3,410.0,1642.5,4668.75,4400.0,-1060.0,4,0.08800773694390718,-1.5538461538461539,21115.0,-1.1842105263157894,20775.0,1.2933333333333332,21585.0,0.08800773694390718
5554,2022-03-07,19650.0,19775.0,19140.0,19530.0,1185100.0,-0.04980657640232111,2.4324324324324325,-0.27586206896551724,34.14839797639122,30.506110891768312,1315.990058268606,2056.763181371123,4575.4483356716955,5120.350741776325,39.86643391081157,1540.0,-1115.0957139846105,-1851.0,-3462.522980223799,-239.4770197762009,-2656.7614901119014,-1045.2385098880986,2278.0,18.085106382978726,-15.797719036919705,805.7614901119,3,900.0,2095.0,5498.75,5430.0,755.0,0,0.1216284987277354,2.471264367816092,20680.0,-1.5538461538461539,21115.0,-1.1842105263157894,20775.0,0.1216284987277354
5555,2022-03-08,19995.0,20275.0,19320.0,19385.0,1336100.0,0.017557251908396854,-1.5810810810810811,5.083333333333333,37.92,32.85634175446576,830.197613492106,1575.9778347072424,4146.0040862071,4760.521300985507,38.886133068117545,955.0,-1156.8418171844205,-1368.5,-3002.2335349309033,265.23353493090326,-2185.36676746545,-551.6332325345502,1821.4799999999996,38.513513513513516,1.1989951423976422,816.8667674654508,3,555.0,1737.5,4572.5,5032.5,495.0,1,0.06351587896974253,2.4324324324324325,19650.0,2.471264367816092,20680.0,-1.5538461538461539,21115.0,0.06351587896974253
5556,2022-03-09,20355.0,20480.0,19955.0,20255.0,1121000.0,0.018004501125281402,2.0,0.16393442622950818,36.96181965881398,35.30734307484754,386.17828899313827,1113.1704072420398,3703.840821095,4379.491445372161,37.75169233191838,525.0,-1142.8977128890256,-907.0,-2525.6882278398443,711.6882278398443,-1716.3441139199203,-97.65588608007965,1354.4207999999999,54.729729729729726,17.021469841538803,809.3441139199217,3,195.0,1377.5,4187.5,4662.5,125.0,2,0.006632277081798144,-1.5810810810810811,19995.0,2.4324324324324325,19650.0,2.471264367816092,20680.0,0.006632277081798144
5557,2022-03-10,21090.0,21185.0,20835.0,21065.0,1199100.0,0.03610906411201187,2.255813953488372,0.25,44.95892457057506,37.061498184011654,-261.0498382092701,283.21640346949425,2885.1424321746745,3628.719615808928,37.34334919889458,830.0,-1080.2418132137173,-102.5,-1617.0035663977505,1412.0035663977505,-859.7517831988735,654.7517831988735,516.6439680000003,95.35452322738386,53.939666686822626,757.2517831988749,3,-540.0,642.5,3336.25,3927.5,-945.0,3,-0.011853959222380306,2.0,20355.0,-1.5810810810810811,19995.0,2.4324324324324325,19650.0,-0.011853959222380306
5558,2022-03-11,20605.0,20910.0,20545.0,20630.0,1040900.0,-0.02299668089141771,-4.0344827586206895,-1.0,42.039106145251395,38.06559803287083,195.9594968150377,646.1922898247867,3270.8619515338432,4095.6061021261376,36.91676168724527,545.0,-984.6982514346419,-489.0,-1875.7781669071846,897.7781669071846,-1182.3890834535923,204.38908345359232,902.9782092800015,71.63814180929096,30.192499268516265,693.3890834535923,3,-55.0,1042.5,3815.0,4412.5,-320.0,4,-0.017228827954379966,2.255813953488372,21090.0,2.0,20355.0,-1.5810810810810811,19995.0,-0.017228827954379966
5559,2022-03-14,20420.0,21015.0,20395.0,20995.0,531500.0,-0.008978403300169857,1.016260162601626,23.0,42.695035460992905,38.23073628311546,288.20489773609006,707.5905733827713,3355.286219186157,4255.085578241844,36.75651045705136,620.0,-797.0054257361626,-572.5,-1832.7819233472,687.7819233472001,-1202.6409616735982,57.64096167359821,993.2590809087997,58.98123324396782,16.10566289889573,630.1409616735993,3,-170.0,897.5,3961.25,4597.5,-175.0,0,-0.039177277179236025,-4.0344827586206895,20605.0,2.255813953488372,21090.0,2.0,20355.0,-0.039177277179236025
5560,2022-03-15,20655.0,20910.0,20480.0,20585.0,631100.0,0.011508325171400546,-2.0714285714285716,-0.12173913043478261,46.45669291338583,39.63612803554717,-103.46975053125061,425.4918601120735,2997.9621984795704,3982.41974505474,35.849977779236816,490.0,-730.786464429726,-293.75,-1536.0902152897725,948.5902152897725,-914.920107644888,327.42010764488805,667.328717672448,56.91056910569105,10.654501208125609,621.1701076448867,3,-405.0,542.5,3483.75,4122.5,155.0,1,-0.012103606874848682,1.016260162601626,20420.0,-4.0344827586206895,20605.0,2.255813953488372,21090.0,-0.012103606874848682
5561,2022-03-16,20760.0,20870.0,20425.0,20700.0,711000.0,0.005083514887436413,2.1785714285714284,0.8571428571428571,53.21683876092137,41.46562554659127,-235.59678015681857,275.9654889363519,2776.9121420849187,3840.3812694855988,34.85784607272565,445.0,-699.2386242460088,-151.5,-1368.0226542983,1065.0226542983,-759.76132714915,456.76132714915,475.03556896555165,46.20253164556962,-4.852250962566401,608.2613271491492,3,-597.5,437.5,3080.0,3765.0,-225.0,2,-0.013005780346820761,-2.0714285714285716,20655.0,1.016260162601626,20420.0,-4.0344827586206895,20605.0,-0.013005780346820761
5562,2022-03-17,22170.0,22190.0,21510.0,21700.0,906600.0,0.06791907514450868,1.6666666666666667,7.833333333333333,58.782365290412876,44.13102008630496,-1654.159720631269,-1177.8860023610796,1268.7222586455537,2395.4176796714455,33.98217034105151,1430.0,-710.6472039049768,1248.0,-9.559876151106437,2505.5598761511064,619.2200619244468,1876.7799380755532,-3030.0,98.88579387186628,45.015041483261356,628.7799380755536,3,-1505.0,-972.5,1608.75,2355.0,-2325.0,3,-0.07622913847541724,2.1785714285714284,20760.0,-2.0714285714285716,20655.0,1.016260162601626,20420.0,-0.07622913847541724
5563,2022-03-18,22360.0,22465.0,22025.0,22275.0,886200.0,0.008570139828597112,1.9830508474576272,0.18085106382978725,58.1973030518098,46.80312065024035,-1766.5634811949822,-1392.4143569890402,973.6233864738242,2173.9982243453924,33.17919728726858,440.0,-598.6206732259561,1408.25,43.165560737830674,2773.3344392621693,725.7077803689135,2090.7922196310865,-3159.0,94.92753623188406,40.898848672982766,682.5422196310852,3,-1467.5,-1367.5,1400.0,2165.0,-2160.0,4,-0.0990608228980322,1.6666666666666667,22170.0,2.1785714285714284,20760.0,-2.0714285714285716,20655.0,-0.0990608228980322
5564,2022-03-22,22960.0,23370.0,22885.0,23100.0,896900.0,0.02683363148479434,-2.3448275862068964,-1.6470588235294117,59.46317962835513,49.196807275613146,-2064.799001732197,-1999.2237211258143,261.7240040562865,1550.7784150803927,32.114630209434395,1010.0,-505.82271641286934,1947.5,346.09108085545085,3548.908919144549,1146.7955404277236,2748.2044595722764,-3628.4399999999987,86.07809847198642,33.68679665856443,800.7044595722747,3,-1297.5,-1705.0,793.75,1565.0,-3070.0,1,-0.11650696864111498,1.9830508474576272,22360.0,1.6666666666666667,22170.0,2.1785714285714284,20760.0,-0.11650696864111498
5565,2022-03-23,23580.0,23670.0,23320.0,23420.0,744300.0,0.027003484320557547,1.0588235294117647,-1.1428571428571428,69.82332155477032,52.84808526405274,-2372.2558551082766,-2583.9479484423937,-446.902432027091,908.2935639403149,30.924273588960304,710.0,-336.096332036519,2461.0,495.2281548032224,4426.771845196778,1478.1140774016094,3443.8859225983906,-4006.1335999999974,97.22650231124807,40.497747917646066,982.885922598389,3,-1547.5,-2175.0,173.75,945.0,-3535.0,2,-0.14143341815097543,-2.3448275862068964,22960.0,1.9830508474576272,22360.0,1.6666666666666667,22170.0,-0.14143341815097543
5566,2022-03-24,23415.0,23415.0,22970.0,23085.0,670900.0,-0.006997455470737934,1.696969696969697,2.0625,66.66666666666666,55.26005660806291,-1930.56733648909,-2361.6420037562784,-364.76328092539916,1054.490955560268,29.429848274485792,610.0,-66.22423914014144,2182.75,-35.32758157704302,4400.827581577043,1073.7112092114803,3291.7887907885197,-3513.4429119999986,88.19444444444444,28.8022306899729,1109.0387907885213,3,-1382.5,-2010.0,66.25,837.5,-3935.0,3,-0.11125346999786456,1.0588235294117647,23580.0,-2.3448275862068964,22960.0,1.9830508474576272,22360.0,-0.11125346999786456
5567,2022-03-25,23050.0,23425.0,22880.0,23415.0,598800.0,-0.015588298099508902,1.8311688311688312,-1.106060606060606,67.34992679355784,58.072370013430294,-1406.1778174404753,-1880.817685762344,-86.96197686379674,1393.2655146013567,27.333901704317533,545.0,170.50770924613244,1683.0,-635.8413622233456,4001.8413622233456,523.579318888329,2842.420681111671,-2846.9674790399986,62.31003039513677,-1.9797290683240263,1159.4206811116726,3,-1017.5,-1645.0,315.0,1165.0,-3325.0,4,-0.10911062906724511,1.696969696969697,23415.0,1.0588235294117647,23580.0,-2.3448275862068964,22960.0,-0.10911062906724511
5568,2022-03-28,22465.0,22935.0,22465.0,22935.0,534600.0,-0.025379609544468495,1.0,1.2876712328767124,72.04385277995301,61.333349715536976,-591.8273932139782,-1237.1720866506366,378.0652870482518,1946.6156949653814,24.96510832818535,585.0,393.12130704097217,1020.5,-1338.0028703551761,3379.002870355176,-158.75143517758988,2199.75143517759,-1984.6100807168004,0.0,-67.2371602031964,1179.2514351775885,3,-417.5,-1060.0,735.0,1750.0,-3340.0,0,-0.11662586245270423,1.8311688311688312,23050.0,1.696969696969697,23415.0,1.0588235294117647,23580.0,-0.11662586245270423
5569,2022-03-29,22785.0,23080.0,22570.0,23000.0,815500.0,0.01424438014689522,1.72,0.4574468085106383,71.93396226415095,64.16415742117753,-604.6587804105584,-1510.15995514514,-45.02720727332053,1614.7877297856467,23.1714825123937,615.0,526.6618100546111,1261.5,-1168.0030897609104,3691.0030897609104,46.748455119544815,2476.251544880455,-2049.4412742594577,26.556016597510375,-42.48390579173592,1214.751544880456,3,-737.5,-1380.0,355.0,1430.0,-3160.0,1,-0.11345183234584155,1.0,22465.0,1.8311688311688312,23050.0,1.696969696969697,23415.0,-0.11345183234584155
5570,2022-03-30,22425.0,22915.0,22320.0,22895.0,937300.0,-0.01579986833443059,1.3333333333333333,2.186046511627907,66.27358490566039,65.61490699281521,36.676472065930284,-1142.5834570107763,228.7828262368057,1955.4771432511989,22.426869786299072,595.0,731.9923296425186,859.5,-1603.2945188556005,3322.2945188556005,-371.8972594277984,2090.8972594277984,-1454.6859723187008,9.502262443438914,-58.81358861199153,1231.3972594278,3,165.0,-1020.0,575.0,1712.5,-2020.0,2,-0.11304347826086958,1.72,22785.0,1.0,22465.0,1.8311688311688312,23050.0,-0.11304347826086958
5571,2022-03-31,22410.0,22735.0,22300.0,22550.0,874800.0,-0.0006688963210702559,-1.4166666666666667,0.2978723404255319,61.70212765957447,65.93932503383317,346.81389799054523,-1052.7899990360675,150.8058198732615,1933.7186026834752,20.988738310080723,435.0,964.1426377910466,762.75,-1698.104526378982,3223.604526378982,-467.6772631894928,1993.1772631894928,-1223.711094533206,9.777777777777779,-52.84100102463927,1230.427263189491,3,437.5,-1005.0,383.75,1625.0,-1830.0,3,-0.10553324408746101,1.3333333333333333,22425.0,1.72,22785.0,1.0,22465.0,-0.10553324408746101
5572,2022-04-01,22365.0,22450.0,22090.0,22375.0,705000.0,-0.002008032128514081,3.5,0.07142857142857142,66.92307692307692,66.90885546397396,472.0216652722411,-958.4835155791698,107.80364697298137,1948.4305905286055,19.824883854223437,360.0,1165.370052880815,655.25,-1812.1724245257537,3122.6724245257537,-578.4612122628787,1888.9612122628787,-980.0142069705507,27.77777777777778,-32.307995387893214,1233.7112122628776,4,515.0,-960.0,178.75,1605.0,-1890.0,4,-0.12899619941873464,-1.4166666666666667,22410.0,1.3333333333333333,22425.0,1.72,22785.0,-0.12899619941873464
5573,2022-04-04,22500.0,22575.0,22260.0,22500.0,408100.0,0.006036217303822866,3.2,-0.0,70.19417475728156,68.1011882560769,401.15481855554754,-1001.4894857202817,-89.65389142195636,1776.5147257249373,18.066289159865214,315.0,1325.7715716437997,699.25,-1742.3764531746092,3140.876453174609,-521.5632265873064,1920.0632265873064,-932.2130704129049,41.41414141414141,-18.034271215838828,1220.8132265873053,4,380.0,-1095.0,-301.25,1140.0,-1790.0,0,-0.1233333333333333,3.5,22365.0,-1.4166666666666667,22410.0,1.3333333333333333,22425.0,-0.1233333333333333
5574,2022-04-05,22040.0,22650.0,22005.0,22600.0,770000.0,-0.020444444444444487,-1.0476190476190477,-100.0,62.883720930232556,67.33012152001716,801.1815983611668,-372.3464820665322,288.6828016228683,2207.4867030862006,15.50218597763224,645.0,1327.5696139462962,119.75,-2102.7769520596376,2342.2769520596376,-991.5134760298206,1231.0134760298206,-304.0360247798708,3.8461538461538463,-53.613145955443365,1111.263476029819,4,675.0,-635.0,-107.5,1600.0,-1470.0,1,-0.13225952813067154,3.2,22500.0,3.5,22365.0,-1.4166666666666667,22410.0,-0.13225952813067154
5575,2022-04-06,21265.0,21810.0,21225.0,21790.0,1047000.0,-0.03516333938294014,1.0707964601769913,0.9375,54.17700578990902,65.94238142259962,1355.8468020023429,529.8424209693767,972.7809129214256,2944.346264881071,13.828670098708546,815.0,1303.0410379173845,-718.75,-2776.103627203731,1338.6036272037309,-1747.4268136018654,309.92681360186543,2405.0,2.6490066225165565,-53.91122190532335,1028.6768136018652,4,1060.0,140.0,661.25,2375.0,-800.0,2,-0.07712203150717145,-1.0476190476190477,22040.0,3.2,22500.0,3.5,22365.0,-0.07712203150717145
5576,2022-04-07,20490.0,20955.0,20450.0,20850.0,1218900.0,-0.03644486245003531,-1.2954545454545454,0.6857142857142857,34.4731977818854,62.289411532413816,1868.82949075929,1386.564747170909,1643.9037916104826,3681.3416820695566,12.601809560388377,815.0,1194.7696272659887,-1500.5,-3536.124564702681,535.1245647026808,-2518.3122823513404,-482.6877176486596,3131.0999999999985,1.8181818181818181,-47.34797392790074,1017.8122823513402,4,1275.0,915.0,1397.5,3150.0,-510.0,3,-0.004148365056124925,1.0707964601769913,21265.0,-1.0476190476190477,22040.0,3.2,22500.0,-0.004148365056124925
5577,2022-04-08,20840.0,20880.0,20550.0,20560.0,1375100.0,0.017081503172279078,-1.2,-0.7777777777777778,36.35547576301616,58.32403630830971,1310.1497389007236,1071.8282526796029,1209.1992674512003,3296.3437097941423,12.243888957655846,390.0,943.6430007252093,-1138.0,-3199.80911873655,923.8091187365499,-2168.904559368275,-107.09544063172507,2654.2559999999976,17.727272727272727,-24.59078557106254,1030.904559368275,4,925.0,565.0,1045.0,2800.0,-1115.0,4,-0.0124760076775432,-1.2954545454545454,20490.0,1.0707964601769913,21265.0,-1.0476190476190477,22040.0,-0.0124760076775432
5578,2022-04-11,20250.0,20525.0,20160.0,20410.0,735500.0,-0.02831094049904026,-1.1470588235294117,-0.5714285714285714,25.629496402877706,53.17909565705714,1735.406434602064,1722.1652035620755,1712.1788625631452,3843.8073300247415,11.75078278166922,680.0,700.0115291464244,-1710.25,-3827.2028125412326,406.70281254123256,-2768.7264062706163,-651.7735937293837,3122.485759999996,3.614457831325301,-31.798103507933558,1058.476406270617,4,1287.5,1155.0,1517.5,3390.0,-470.0,0,0.011111111111111072,-1.2,20840.0,-1.2954545454545454,20490.0,1.0707964601769913,21265.0,0.011111111111111072
5579,2022-04-12,19620.0,20160.0,19620.0,20125.0,797400.0,-0.03111111111111109,-1.1386138613861385,3.15625,14.452423698384194,47.42118885624866,2088.9086140299587,2412.8671612868748,2279.087499519963,4426.616843055428,11.260980903143622,630.0,441.4781945470204,-2300.25,-4564.82728133924,-35.67271866076044,-3432.53864066962,-1167.9613593303802,3559.736614399997,0.0,-26.453653949167684,1132.2886406696196,4,1557.5,1785.0,2086.25,4020.0,-210.0,1,0.05555555555555558,-1.1470588235294117,20250.0,-1.2,20840.0,-1.2954545454545454,20490.0,0.05555555555555558
5580,2022-04-13,20405.0,20470.0,19890.0,19890.0,852800.0,0.04001019367991843,-1.2524271844660195,-1.0198019801980198,25.686591276252017,43.419462591435064,1103.257770860615,1695.0853840019263,1411.7372441053449,3596.4362763125137,10.582419015074551,850.0,197.85903526266338,-1502.75,-3799.2679018862727,793.7679018862727,-2651.008950943138,-354.4910490568618,2489.9576852479986,58.80149812734082,38.49876830298659,1148.258950943137,4,730.0,1090.0,742.5,2662.5,-960.0,2,0.008086253369272267,-1.1386138613861385,19620.0,-1.1470588235294117,20250.0,-1.2,20840.0,0.008086253369272267
5581,2022-04-14,20490.0,20775.0,20385.0,20405.0,513500.0,0.004165645675079599,-5.24,0.1650485436893204,28.341793570219963,39.13265333000651,801.5565644985945,1674.6823580605887,1246.5782251422606,3466.770312847588,9.66536449157574,390.0,-85.90517284976886,-1404.25,-3732.136493434704,923.6364934347039,-2568.19324671735,-240.30675328264988,2142.9610704281586,69.04761904761905,51.82542810831666,1163.9432467173513,4,645.0,1155.0,651.25,2435.0,-1125.0,3,-0.0012201073694485531,-1.2524271844660195,20405.0,-1.1386138613861385,19620.0,-1.1470588235294117,20250.0,-0.0012201073694485531
5582,2022-04-15,20480.0,20545.0,19990.0,20200.0,490600.0,-0.00048804294777937685,1.7073170731707317,3.2941176470588234,31.396438612933466,34.82179375841227,576.6956951157554,1635.4293938249757,1172.716024714613,3439.975495266852,10.51257088807678,555.0,-318.57188896841035,-1329.75,-3736.834882503914,1077.3348825039138,-2533.292441251957,-126.20755874804308,1911.9241847939047,74.45887445887446,52.78379506613208,1203.542441251956,4,655.0,1165.0,661.25,2445.0,-1105.0,4,-0.0244140625,-5.24,20490.0,-1.2524271844660195,20405.0,-1.1386138613861385,19620.0,-0.0244140625
5583,2022-04-18,20145.0,20265.0,20005.0,20200.0,382800.0,-0.016357421875,1.8108108108108107,-0.19642857142857142,25.327102803738313,30.648836188801802,606.2635110626761,1893.0356974129172,1427.2586560213895,3732.4261837981794,11.706091458509258,475.0,-530.5254586513038,-1554.0,-4056.4232466277717,948.4232466277717,-2805.2116233138877,-302.7883766861123,2025.170250010393,45.45454545454545,23.389062184121336,1251.2116233138863,4,570.0,1500.0,996.25,2780.0,495.0,0,-0.02084884586746094,1.7073170731707317,20480.0,-5.24,20490.0,-1.2524271844660195,20405.0,-0.02084884586746094
5584,2022-04-19,20285.0,20495.0,20100.0,20425.0,425600.0,0.006949615289153721,1.8214285714285714,2.5454545454545454,29.142300194931764,27.867202233804328,213.59889884349832,1625.7068912374052,1235.9445615044242,3554.1709479229285,12.248764758343528,395.0,-783.0421189360968,-1280.25,-3784.83836832258,1224.3383683225802,-2532.544184161292,-27.955815838708077,1681.156630009562,44.632768361581924,20.111537562627582,1252.2941841612903,4,2.5,1360.0,813.75,2640.0,400.0,1,-0.024895242790239136,1.8108108108108107,20145.0,1.7073170731707317,20480.0,-5.24,20490.0,-0.024895242790239136
5585,2022-04-20,20245.0,20555.0,20230.0,20555.0,692600.0,-0.001971900419028838,1.096774193548387,2.2142857142857144,29.000969932104752,27.259176917162034,104.7072148740408,1478.868850420171,1221.6569715744845,3551.4626235953983,12.51823080063106,325.0,-1089.6500919944556,-1153.5,-3534.3138811847566,1227.3138811847566,-2343.90694059238,36.906940592380124,1533.4640996087983,32.48407643312102,5.846000107058124,1190.4069405923788,4,5.0,1400.0,538.75,2680.0,815.0,2,-0.041244751790565526,1.8214285714285714,20285.0,1.8108108108108107,20145.0,1.7073170731707317,20480.0,-0.041244751790565526
5586,2022-04-21,20810.0,20890.0,20350.0,20455.0,633100.0,0.027908125463077305,1.0970873786407767,-1.1451612903225807,36.29955947136565,27.252963995867535,-458.32497936044456,747.0014726988047,619.4210901009901,2959.4597180826095,13.015342110744484,645.0,-1327.4239519030707,-458.25,-2652.2640454379216,1735.7640454379216,-1555.2570227189608,638.7570227189608,795.7869716400928,91.11111111111111,61.947929502464135,1097.0070227189606,4,-555.0,835.0,-86.25,2115.0,290.0,3,-0.06559346468044214,1.096774193548387,20245.0,1.8214285714285714,20285.0,1.8108108108108107,20145.0,-0.06559346468044214
5587,2022-04-22,20535.0,20570.0,20205.0,20320.0,654000.0,-0.013214800576645813,1.5614035087719298,0.6056338028169014,33.10404127257094,28.083468981389004,-258.3022867518375,868.4490631739864,850.1593588835713,3205.0247119501655,13.695287720378824,605.0,-1474.5845670778108,-607.5,-2654.928425585291,1439.9284255852908,-1631.2142127926454,416.2142127926454,911.924013908887,59.887005649717516,30.940303562736297,1023.7142127926453,4,-280.0,1110.0,145.0,2390.0,575.0,4,-0.056975894813732664,1.0970873786407767,20810.0,1.096774193548387,20245.0,1.8214285714285714,20285.0,-0.056975894813732664
5588,2022-04-25,19845.0,20090.0,19415.0,19765.0,989200.0,-0.03360116873630392,1.368421052631579,0.37209302325581395,31.844499586435063,30.0159218578391,411.47824206532823,1425.1703766126084,1483.9045838621896,3868.6234478952174,15.144532491596827,1120.0,-1451.439295789125,-1166.5,-3192.8062064024743,859.8062064024743,-2179.653103201239,-153.346896798761,1455.7700927961778,29.152542372881356,-2.8465552424926344,1013.1531032012373,4,307.5,1697.5,1086.25,3080.0,1215.0,0,-0.023683547493071333,1.5614035087719298,20535.0,1.0970873786407767,20810.0,1.096774193548387,20245.0,-0.023683547493071333
5589,2022-04-26,20200.0,20240.0,19920.0,20085.0,781300.0,0.017888636936256086,2.282051282051282,1.4375,40.533333333333324,31.66555986418147,164.72604819212575,913.4100269021001,1079.6448283963364,3494.2876197531805,16.43569780266018,395.0,-1458.609812861745,-682.25,-2556.295651862056,1191.7956518620558,-1619.272825931028,254.7728259310279,912.1930835165585,53.22033898305085,16.785387884360652,937.0228259310286,4,-47.5,1342.5,742.5,2725.0,1040.0,1,0.0217821782178218,1.368421052631579,19845.0,1.5614035087719298,20535.0,1.0970873786407767,20810.0,0.0217821782178218
5590,2022-04-27,19890.0,19905.0,19610.0,19695.0,1592100.0,-0.01534653465346536,1.6222222222222222,1.6956521739130435,44.1860465116279,33.42603241322679,440.29226319131703,1079.0816865986235,1365.4261038093973,3790.8565942055648,18.059481916385106,590.0,-1355.932742566005,-865.5,-2640.495626384509,909.4956263845088,-1752.9978131922544,21.997813192254398,1052.4737751649009,32.20338983050847,-8.25466510328387,887.4978131922545,4,262.5,1652.5,1568.75,3035.0,2120.0,2,0.039969834087481226,2.282051282051282,20200.0,1.368421052631579,19845.0,1.5614035087719298,20535.0,0.039969834087481226
5591,2022-04-28,20045.0,20135.0,19730.0,19750.0,876500.0,0.007792860734037177,-1.4179104477611941,1.5128205128205128,41.9939577039275,34.60353453444835,240.8597367063012,777.6898150317975,1188.3151031554662,3606.6645327446495,19.618792347671203,405.0,-1116.542374138804,-592.25,-2211.42287201633,1026.92287201633,-1401.836436008165,217.33643600816504,744.72639764841,54.54545454545454,10.748947898042978,809.5864360081648,4,107.5,1375.0,1673.75,2880.0,1980.0,3,0.050636068845098636,1.6222222222222222,19890.0,2.282051282051282,20200.0,1.368421052631579,19845.0,0.050636068845098636
5592,2022-05-02,19480.0,20245.0,19480.0,20230.0,1190200.0,-0.028186580194562216,-1.04,-2.542372881355932,42.206477732793516,36.47902063767671,725.3730436814585,1175.7522646575453,1709.514618102825,4134.97870883621,21.10546407921316,765.0,-1000.5594142009904,-1013.0,-2492.0551749431943,466.0551749431943,-1752.5275874715953,-273.4724125284047,1172.253757883569,7.83132530120482,-39.352292209907155,739.5275874715967,5,672.5,1940.0,2238.75,3445.0,2085.0,0,0.08316221765913756,-1.4179104477611941,20045.0,1.6222222222222222,19890.0,2.282051282051282,20200.0,0.08316221765913756
5593,2022-05-06,19725.0,19945.0,19265.0,19880.0,1057700.0,0.012577002053388187,3.7719298245614037,0.20666666666666667,51.15257958287596,38.92460723633718,463.24599331956415,750.6847434311676,1428.944377951826,3840.2940153699383,22.901782175993084,680.0,-911.5895431994104,-629.25,-1805.1361160395863,546.6361160395863,-1217.1930580197914,-41.30694198020865,803.5283820952136,46.93877551020408,-5.956589244472838,587.9430580197928,5,352.5,1447.5,1993.75,3127.5,845.0,4,0.07021546261089995,-1.04,19480.0,-1.4179104477611941,20045.0,1.6222222222222222,19890.0,0.07021546261089995
5594,2022-05-09,19125.0,19500.0,19125.0,19325.0,789700.0,-0.03041825095057038,-2.75,1.2903225806451613,35.35469107551488,39.63057625227163,984.9766008678125,1181.6887999474166,1986.313462504164,4383.582184095772,24.53634464341969,600.0,-873.1251523767569,-1083.5,-2090.0370545117476,-76.96294548825244,-1586.7685272558738,-580.2314727441262,1251.9049762437862,0.0,-49.9940870070737,503.2685272558746,5,882.5,1977.5,2601.25,3727.5,1240.0,0,0.1011764705882352,3.7719298245614037,19725.0,-1.04,19480.0,-1.4179104477611941,20045.0,0.1011764705882352
5595,2022-05-10,19625.0,19775.0,18850.0,19275.0,820900.0,0.02614379084967311,1.8461538461538463,-1.75,40.96133751306166,40.14855159023786,433.35244049552784,582.3835658108583,1458.1238203388275,3823.453905177419,25.41421584402833,925.0,-756.9079394263572,-501.5,-1407.8640490849175,404.8640490849175,-954.6820245424606,-48.31797545753943,576.6382795696554,55.55555555555556,7.642313131521412,453.1820245424594,5,85.0,1257.5,2101.25,3227.5,260.0,1,0.08229299363057319,-2.75,19125.0,3.7719298245614037,19725.0,-1.04,19480.0,0.08229299363057319
5596,2022-05-11,20405.0,20610.0,19505.0,19530.0,1469700.0,0.03974522292993621,-1.3891891891891892,2.5,49.32493249324933,41.9508728369799,-458.33744230082084,-215.35214394408104,668.0880132960738,2979.187443939325,25.141279058608184,1105.0,-660.0786425053448,282.75,-617.2118412962845,1182.7118412962845,-167.23092064814045,732.7309206481405,-1555.0,88.35227272727273,41.98767052880362,449.98092064814216,5,-675.0,387.5,1592.5,2322.5,-335.0,2,0.07865719186473896,1.8461538461538463,19625.0,-2.75,19125.0,3.7719298245614037,19725.0,0.07865719186473896
5597,2022-05-12,20580.0,21110.0,20175.0,20370.0,1201000.0,0.00857632933104635,-2.1166666666666667,0.24,54.03151065801668,44.41609628937786,-699.8830926725095,-433.031149964685,510.5079522157066,2741.0046750489782,24.605306479784286,935.0,-550.6736317657269,470.75,-392.3123262240624,1333.8123262240624,39.21883688796879,902.2811631120312,-1730.0,76.54867256637168,28.82683682450417,431.5311631120321,5,-600.0,170.0,1546.25,1940.0,-815.0,3,0.07021379980563647,-1.3891891891891892,20405.0,1.8461538461538463,19625.0,-2.75,19125.0,0.07021379980563647
5598,2022-05-13,20475.0,20750.0,20245.0,20400.0,1148400.0,-0.005102040816326481,-1.6233766233766234,0.35714285714285715,51.77238805970149,45.66488014786321,-554.4231350776063,-327.07999360784015,614.0137075503444,2779.1748200238217,23.704452129713196,505.0,-523.3020574270777,354.5,-522.0476538520925,1231.0476538520925,-83.77382692604806,792.7738269260481,-1534.5999999999985,71.90265486725663,22.807329506417858,438.2738269260466,5,-495.0,275.0,1667.5,1880.0,-440.0,4,0.05323565323565327,-2.1166666666666667,20580.0,-1.3891891891891892,20405.0,1.8461538461538463,19625.0,0.05323565323565327
5599,2022-05-16,20710.0,20970.0,20625.0,20820.0,740200.0,0.011477411477411437,-1.4642857142857142,-1.4666666666666666,54.18541854185419,46.77592148455502,-792.8482115574589,-501.96918215338155,370.8703782099474,2471.0074632089854,22.217178659395962,495.0,-445.4632993231171,535.0,-346.05200276650794,1416.052002766508,94.47399861674785,975.5260013832522,-1682.815999999999,82.30088495575221,29.81945977843577,440.52600138325323,5,-730.0,40.0,1432.5,1615.0,90.0,0,-0.006760019314340893,-1.6233766233766234,20475.0,-2.1166666666666667,20580.0,-1.3891891891891892,20405.0,-0.006760019314340893
5600,2022-05-17,20570.0,20890.0,20385.0,20820.0,514600.0,-0.006760019314340893,1.5897435897435896,2.272727272727273,47.6608187134503,47.40557270783533,-610.4407318124722,-367.8329771764038,488.6819288098777,2541.632198588519,21.227345446468256,505.0,-300.5530061801037,386.75,-506.3774147328004,1279.8774147328004,-59.813707366400195,833.3137073664002,-1459.5033599999988,66.35514018691589,17.985149667654994,446.5637073663995,5,-590.0,-240.0,1490.0,1522.5,-230.0,1,-0.009965969859017987,-1.4642857142857142,20710.0,-1.6233766233766234,20475.0,-2.1166666666666667,20580.0,-0.009965969859017987
5601,2022-05-18,20465.0,20775.0,20370.0,20600.0,559300.0,-0.005104521147301866,-1.4923076923076923,0.54,49.29435483870967,48.19311460849268,-491.25961281524724,-279.11217200264946,595.9286085658241,2579.5346611644345,20.63332732756252,405.0,-249.7838184285938,283.0,-608.3880364795514,1174.3880364795514,-162.6940182397775,728.6940182397775,-1274.523225599998,31.016042780748666,-15.240429037181148,445.69401823977626,5,-485.0,-485.0,1400.0,1615.0,145.0,2,-0.028341070119716538,1.5897435897435896,20570.0,-1.4642857142857142,20710.0,-1.6233766233766234,20475.0,-0.028341070119716538
5602,2022-05-19,19980.0,20165.0,19650.0,19650.0,965200.0,-0.023698998289762963,-2.121212121212121,-2.4444444444444446,51.41955835962144,48.22277891701996,80.60005272558556,175.50677914629705,1066.6249744437118,2983.5570382789665,19.98006877346986,815.0,-214.319494617459,-177.0,-1061.2147869571127,707.2147869571127,-619.1073934785563,265.10739347855633,-712.7422965759979,25.0,-22.452547660658865,442.1073934785554,5,0.0,0.0,1605.0,2022.5,1340.0,3,0.0045045045045044585,-1.4923076923076923,20465.0,1.5897435897435896,20570.0,-1.4642857142857142,20710.0,0.0045045045045044585
5603,2022-05-20,19725.0,19865.0,19570.0,19655.0,867300.0,-0.01276276276276278,-1.4583333333333333,0.21212121212121213,44.89795918367347,49.28314204014869,375.0394583916168,418.90561479068856,1318.0868037704931,3166.4515061179845,19.32388962180286,410.0,-183.35917295156833,-411.0,-1316.11761375899,494.11761375899005,-863.5588068794932,41.558806879493204,-384.0326047129565,11.071428571428571,-34.17880425458107,452.5588068794946,5,255.0,255.0,1860.0,2272.5,2125.0,4,0.002027883396704677,-2.121212121212121,19980.0,-1.4923076923076923,20465.0,1.5897435897435896,20570.0,0.002027883396704677
5604,2022-05-23,19780.0,19950.0,19660.0,19775.0,735500.0,0.0027883396704688757,-1.4680851063829787,0.07142857142857142,48.75,50.148548983141836,472.4000266289768,341.6489686604473,1293.3198472199438,3059.132209803898,18.935004662651302,290.0,-107.03481639146776,-330.75,-1246.4796486810992,584.9796486810992,-788.6148243405478,127.11482434054778,-368.2713005244368,15.909090909090908,-29.711253748010243,457.8648243405495,5,527.5,200.0,1691.25,2125.0,2295.0,0,0.012891809908998964,-1.4583333333333333,19725.0,-2.121212121212121,19980.0,-1.4923076923076923,20465.0,0.012891809908998964
5605,2022-05-24,19410.0,19765.0,19410.0,19620.0,678800.0,-0.018705763397371067,-2.380952380952381,-42.0,43.12026002166847,49.45914093074397,903.7321188204223,680.7898667553964,1678.7547154266358,3369.5795883244755,18.724239834854796,370.0,-108.63105747654117,-659.0,-1623.7830407865804,305.7830407865804,-1141.3915203932884,-176.60847960671163,1700.0,0.0,-42.65348533817381,482.3915203932897,5,850.0,570.0,1881.25,2372.5,2450.0,1,0.07161257083977324,-1.4680851063829787,19780.0,-1.4583333333333333,19725.0,-2.121212121212121,19980.0,0.07161257083977324
5606,2022-05-25,19445.0,19640.0,19370.0,19580.0,586500.0,0.001803194229778482,1.1176470588235294,0.6428571428571429,49.57160342717258,48.9635956828724,802.641752743988,567.3737252622268,1648.3088686419142,3274.546064418704,19.031513417236358,270.0,26.991286357111676,-555.75,-1492.5377645386907,381.0377645386907,-1024.1438822693453,-87.35611773065466,1631.0,9.433962264150944,-36.07007142829203,468.3938822693456,5,725.0,535.0,1870.0,2300.0,2305.0,2,0.046027256364103986,-2.380952380952381,19410.0,-1.4680851063829787,19780.0,-1.4583333333333333,19725.0,0.046027256364103986
5607,2022-05-26,19365.0,19670.0,19365.0,19600.0,702900.0,-0.0041141681666237995,-1.5957446808510638,1.7407407407407407,45.40816326530613,48.256459594606255,773.5124362939023,585.2310957859736,1708.332439633632,3289.2864135561395,19.17665538755078,305.0,105.48396300736204,-577.25,-1519.6739463939593,365.17394639395934,-1048.4619731969797,-106.03802680302033,1642.7599999999984,0.0,-43.450320774282865,471.21197319698035,5,802.5,615.0,2025.0,2367.5,2295.0,3,0.064291247095275,1.1176470588235294,19445.0,-2.380952380952381,19410.0,-1.4680851063829787,19780.0,0.064291247095275
5608,2022-05-27,19375.0,19775.0,19340.0,19775.0,530100.0,0.0005163955589981839,1.175,1.702127659574468,53.753753753753756,48.20849684037287,660.5300700789448,567.3002650437666,1693.6957325402764,3209.3507604167535,18.46993732675799,435.0,77.15438313169943,-543.75,-1519.2438020790614,431.7438020790614,-1031.496901039529,-56.00309896047111,1534.1944000000003,5.737704918032787,-41.423878701793896,487.7469010395303,5,740.0,605.0,2015.0,2357.5,2650.0,4,0.10038709677419355,-1.5957446808510638,19365.0,1.1176470588235294,19445.0,-2.380952380952381,19410.0,0.10038709677419355
5609,2022-05-30,20640.0,20650.0,19830.0,19895.0,2081300.0,0.06529032258064515,1.1437908496732025,-1.8625,62.39316239316239,49.84542391589643,-687.7700136851709,-698.8777106279449,444.6268525163032,1882.498063387029,17.52116540172437,1275.0,30.397073629999795,699.25,-321.7364940598163,1720.2364940598163,188.75675297009002,1209.74324702991,143.65884799999913,99.23664122137404,50.94181060787707,510.4932470299084,5,-582.5,-660.0,540.0,1092.5,1435.0,0,0.05862403100775193,1.175,19375.0,-1.5957446808510638,19365.0,1.1176470588235294,19445.0,0.05862403100775193
5610,2022-05-31,20685.0,20970.0,20530.0,20595.0,899200.0,0.0021802325581394832,-3.0,0.12080536912751678,54.166666666666664,50.386791896780544,-798.7375467312122,-718.0808886188388,408.8334301484574,1764.1819300033967,16.385970469310042,440.0,4.651314950668166,704.5,-368.73367740474714,1777.7336774047471,167.88316129762825,1241.1168387023718,-1345.0,82.51533742331289,37.66457757736872,536.616838702373,5,-530.0,-705.0,281.25,962.5,870.0,1,0.06719845298525495,1.1437908496732025,20640.0,1.175,19375.0,-1.5957446808510638,19365.0,0.06719845298525495
5611,2022-06-01,21060.0,21210.0,20495.0,20500.0,757500.0,0.0181290790427846,-1.5087719298245614,6.222222222222222,56.741573033707866,50.978126860567926,-1207.4356957730488,-1067.892147784718,44.20237851548518,1321.0543634089481,15.6739375111157,715.0,-50.055398927906936,1028.75,-148.2974881981645,2205.7974881981645,440.22625590091775,1617.2737440990823,-1687.4000000000015,91.97860962566845,49.024988381202704,588.5237440990824,6,-785.0,-1030.0,-112.5,345.0,1100.0,2,0.037986704653371284,-3.0,20685.0,1.1437908496732025,20640.0,1.175,19375.0,0.037986704653371284
5612,2022-06-02,21100.0,21530.0,21060.0,21315.0,958500.0,0.0018993352326686086,-2.1864406779661016,-0.38392857142857145,58.941344778254646,52.53850303774361,-1197.8197287782277,-1033.2797714784901,-30.205553118990792,1214.3838081981194,14.820800219718505,470.0,-52.61049208984332,987.75,-250.92278292445553,2226.4227829244555,368.41360853777223,1607.0863914622278,-1653.9040000000023,80.36529680365297,39.3768283130824,619.3363914622286,6,-665.0,-910.0,-150.0,305.0,940.0,3,0.0308056872037914,-1.5087719298245614,21060.0,-3.0,20685.0,1.1437908496732025,20640.0,0.0308056872037914
5613,2022-06-03,21110.0,21570.0,21070.0,21550.0,754000.0,0.00047393364928915993,1.0833333333333333,2.046511627906977,56.116207951070336,53.356970587862534,-1107.1226268478022,-984.6841790378312,-81.33190590202139,1133.5817771361508,13.731884614780174,500.0,-58.72894280217224,928.5,-372.317961292425,2229.317961292425,278.0910193537893,1578.9089806462107,-1538.8697600000014,73.5632183908046,36.23899337745826,650.4089806462118,6,-655.0,-900.0,-160.0,295.0,985.0,4,0.026054002842254897,-2.1864406779661016,21100.0,-1.5087719298245614,21060.0,-3.0,20685.0,0.026054002842254897
5614,2022-06-06,21060.0,21275.0,20880.0,21000.0,754000.0,-0.002368545712932213,-1.6333333333333333,-0.13636363636363635,57.704402515723274,54.97743086497974,-957.1107526124251,-824.5617146400691,-93.22995201653976,1106.0220287701195,12.331626049786562,395.0,-41.13379174601141,781.75,-475.3112135997071,2038.8112135997071,153.21939320014644,1410.2806067998536,-1328.960179200003,52.55813953488372,18.12513731633431,628.5306067998532,6,-605.0,-850.0,-212.5,345.0,810.0,0,0.04582146248812924,1.0833333333333333,21110.0,-2.1864406779661016,21100.0,-1.5087719298245614,21060.0,0.04582146248812924
5615,2022-06-07,21240.0,21430.0,20990.0,21140.0,679000.0,0.008547008547008517,-1.2,1.6666666666666667,61.904761904761905,56.3477818069341,-950.1441900767859,-924.7803081582606,-354.3000971090114,857.8228445107379,10.930092635548078,440.0,43.6651760107452,881.0,-406.49287172270124,2168.4928717227012,237.25356413864938,1524.7464358613506,-1361.843364864002,69.30232558139535,33.01453985573878,643.7464358613504,6,-785.0,-1030.0,-392.5,165.0,685.0,1,0.039312617702448316,-1.6333333333333333,21060.0,1.0833333333333333,21110.0,-2.1864406779661016,21100.0,0.039312617702448316
5616,2022-06-08,22010.0,22070.0,21630.0,21735.0,1010300.0,0.03625235404896432,1.2278481012658229,2.75,78.67231638418079,60.04379882014239,-1472.9300987252755,-1653.1293217883576,-1192.7750087178792,28.119109972296428,11.134829562477666,830.0,129.9801225873125,1570.75,86.1863568623121,3055.313643137688,828.4681784311579,2313.031821568842,-1996.4958956748815,94.9579831932773,54.87774529268135,742.2818215688433,6,-1305.0,-1550.0,-1162.5,-605.0,-295.0,2,-0.020672421626533377,-1.2,21240.0,-1.6333333333333333,21060.0,1.0833333333333333,21110.0,-0.020672421626533377
5617,2022-06-09,22025.0,22345.0,21910.0,21980.0,881100.0,0.0006815084052702591,-3.7027027027027026,0.16363636363636364,84.84848484848484,63.49876894177918,-1196.7833186215794,-1638.320477530102,-1265.7205821572788,-46.3051669667002,12.168347939241983,435.0,290.7509807717761,1513.5,-131.8478275684247,3158.8478275684247,690.8260862157877,2336.1739137842123,-1805.8463061073926,78.15699658703072,32.986007703347354,822.6739137842125,6,-937.5,-1427.5,-1238.75,-620.0,-65.0,3,0.006129398410896769,1.2278481012658229,22010.0,-1.2,21240.0,-1.6333333333333333,21060.0,0.006129398410896769
5618,2022-06-10,21565.0,22715.0,21565.0,22695.0,1480800.0,-0.020885357548240613,-1.0353982300884956,-25.11111111111111,74.08906882591094,64.79831410097347,-439.7020404766263,-1151.5120675621765,-851.3469241420971,339.0170299970414,13.391789458611578,1150.0,416.91873235060484,999.0,-712.1510438113764,2710.1510438113764,143.42447809431178,1854.5755219056882,-1090.7447493745058,37.32970027247956,-11.06590397160609,855.5755219056888,6,40.0,-782.5,-778.75,-160.0,790.0,4,0.022026431718061623,-3.7027027027027026,22025.0,1.2278481012658229,22010.0,-1.2,21240.0,0.022026431718061623
5619,2022-06-13,20570.0,20990.0,20535.0,20905.0,936800.0,-0.04613957801993973,-1.2469135802469136,0.29646017699115046,63.39491916859122,65.8236754900762,608.292718083474,-176.59226938880602,75.20789585634338,1260.5392738255832,14.380835142011195,1030.0,560.4699435800685,11.0,-1698.8156256404181,1720.8156256404181,-843.9078128202091,865.9078128202091,2145.0,1.6055045871559634,-50.72608548739232,854.9078128202092,6,1035.0,212.5,55.0,835.0,2525.0,0,0.07413709285367043,-1.0353982300884956,21565.0,-3.7027027027027026,22025.0,1.2278481012658229,22010.0,0.07413709285367043
5620,2022-06-14,20365.0,20430.0,20060.0,20070.0,588700.0,-0.009965969859017987,-1.3492063492063493,-0.8805970149253731,60.22222222222222,66.21041428880001,852.809135705058,12.924851679304993,219.57505819887956,1401.6198390420068,14.868855120849195,510.0,675.349965643054,-183.75,-1895.7444509255656,1528.2444509255656,-1039.7472254627828,672.2472254627828,2350.0,11.487758945386064,-44.3587227490909,855.9972254627821,6,1022.5,417.5,190.0,1032.5,3160.0,1,0.07390130125214833,-1.2469135802469136,20570.0,-1.0353982300884956,21565.0,-3.7027027027027026,22025.0,0.07390130125214833
5621,2022-06-15,19885.0,20340.0,19860.0,20260.0,707900.0,-0.023569850233243317,-1.2588235294117647,-1.271186440677966,55.306122448979586,65.80650069665833,1283.5906940312925,471.4144429921871,632.5980296553207,1811.8652326400334,15.270637898957121,505.0,643.2115957077949,-634.75,-2372.1784536575506,1102.6784536575506,-1503.4642268287753,233.96422682877528,2723.7999999999993,0.8756567425569177,-59.472426226571294,868.714226828776,6,1402.5,1142.5,411.25,1375.0,3925.0,2,0.10258989187830014,-1.3492063492063493,20365.0,-1.2469135802469136,20570.0,-1.0353982300884956,21565.0,0.10258989187830014
5622,2022-06-16,20070.0,20570.0,20070.0,20245.0,657100.0,0.009303495096806724,-4.714285714285714,0.4666666666666667,56.84729064039408,65.88773210658319,1047.2497531386252,309.3639823116282,382.84050248628046,1561.1506738779572,14.888804887366852,685.0,657.6215056187575,-454.25,-2186.249984806105,1277.7499848061052,-1320.2499924030526,411.7499924030526,2373.8719999999994,7.355516637478108,-57.42598765233355,865.9999924030521,6,1217.5,957.5,191.25,1190.0,3340.0,3,0.08196312904833092,-1.2588235294117647,19885.0,-1.3492063492063493,20365.0,-1.2469135802469136,20570.0,0.08196312904833092
5623,2022-06-17,19765.0,19980.0,19385.0,19500.0,1036500.0,-0.01519681116093674,-1.404040404040404,-1.5142857142857142,39.3681652490887,63.85037241029046,1275.5335563221597,650.8855739522405,613.8515693933441,1810.769126793355,14.463611828112985,685.0,622.5051034120625,-761.25,-2489.452214654513,966.9522146545132,-1625.3511073272566,102.85110732725661,2523.839680000001,23.67601246105919,-35.22916192286206,864.101107327257,6,1285.0,1262.5,600.0,1495.0,3635.0,4,0.11105489501644317,-4.714285714285714,20070.0,-1.2588235294117647,19885.0,-1.3492063492063493,20365.0,0.11105489501644317
5624,2022-06-20,20035.0,20340.0,19860.0,20340.0,897300.0,0.013660511004300435,2.1475409836065573,-1.150943396226415,42.51152073732719,61.695567836131055,944.1325801602288,422.63791993829363,286.30401207527757,1480.1681841310856,13.99461340194304,575.0,577.3509317847856,-504.0,-2212.6732310556763,1204.6732310556763,-1358.3366155278381,350.33661552783815,2021.5325056000001,54.85232067510548,-1.0222780089755261,854.3366155278376,6,1015.0,992.5,330.0,1225.0,3225.0,0,0.11579735462939866,-1.404040404040404,19765.0,-4.714285714285714,20070.0,-1.2588235294117647,19885.0,0.11579735462939866
5625,2022-06-21,20800.0,20940.0,20395.0,20535.0,1039400.0,0.038183179435987036,1.0,-0.8688524590163934,47.25158562367864,58.2043755294086,123.10021948156646,-245.4729497931985,-503.5562955219866,659.1189681024625,13.39543088904613,905.0,560.3834851214342,191.5,-1434.9138788337623,1817.9138788337623,-621.7069394168793,1004.7069394168793,1042.8099051520003,90.9967845659164,38.0495846525138,813.2069394168809,6,250.0,227.5,-435.0,460.0,2100.0,1,0.11033653846153846,2.1475409836065573,20035.0,-1.404040404040404,19765.0,-4.714285714285714,20070.0,0.11033653846153846
5626,2022-06-22,20340.0,21030.0,20330.0,20960.0,856200.0,-0.022115384615384648,-1.1875,-2.339622641509434,42.62135922330097,53.51247268216595,359.0573476302743,300.4187529794326,-49.29002014580328,1058.7879871363803,12.750475162687541,700.0,527.6675104084643,-313.25,-1851.746446466288,1225.246446466288,-1082.4982232331458,455.99822323314584,1306.1851127398404,58.05471124620061,8.221462201898966,769.2482232331444,6,710.0,687.5,-185.0,920.0,2910.0,2,0.15658800393313665,1.0,20800.0,2.1475409836065573,20035.0,-1.404040404040404,19765.0,0.15658800393313665
5627,2022-06-23,20610.0,20690.0,20180.0,20270.0,761600.0,0.01327433628318575,1.04,-0.5483870967741935,45.37892791127542,50.32245702498422,-148.371384840666,135.41625263582682,-333.2878105455675,737.9569755305347,12.055579809916669,510.0,465.70601027338125,-105.5,-1520.301083284532,1309.301083284532,-812.900541642266,601.900541642266,855.2903037206524,74.46808510638297,26.494881556858104,707.4005416422655,6,-402.5,417.5,-630.0,650.0,3110.0,3,0.1552644347404173,-1.1875,20340.0,1.0,20800.0,2.1475409836065573,20035.0,0.1552644347404173
5628,2022-06-24,21320.0,21530.0,20770.0,20860.0,1292300.0,0.034449296458030076,-1.375,1.3529411764705883,52.14168039538715,49.07209716129488,-1002.168082432494,-444.17085852270975,-1030.3035695798499,-16.147873180463648,11.845791773023768,920.0,275.20206966197657,507.25,-781.3415403628351,1795.841540362835,-137.04577018141572,1151.5457701814157,-1935.0,87.42514970059881,38.378232821027666,644.2957701814171,6,-862.5,-292.5,-1340.0,-60.0,1680.0,4,0.09803001876172601,1.04,20610.0,-1.1875,20340.0,1.0,20800.0,0.09803001876172601
5629,2022-06-27,21850.0,21900.0,21490.0,21490.0,896100.0,0.024859287054409096,-1.2777777777777777,0.782608695652174,54.75077881619937,48.46415900507012,-1487.983107747481,-926.3681535704454,-1520.5830850947532,-571.2522314417038,13.009169152829331,580.0,64.5131875244333,976.75,-389.0012873679807,2342.5012873679807,293.87435631600965,1659.6256436839903,-2422.0999999999985,97.09302325581395,48.51770353481935,682.8756436839897,6,-1207.5,-822.5,-1870.0,-590.0,2060.0,0,0.07093821510297493,-1.375,21320.0,1.04,20610.0,-1.1875,20340.0,0.07093821510297493
5630,2022-06-28,22075.0,22080.0,21620.0,21750.0,830200.0,0.010297482837528626,1.7462686567164178,0.9027777777777778,50.553191489361694,47.936055565112575,-1614.7153975597976,-1098.198716778672,-1727.7358986695617,-833.7154950095282,13.838989633962692,460.0,-86.90041575528812,1132.25,-331.1435866586289,2595.643586658629,400.5532066706837,1863.9467933293163,-2548.2160000000003,99.73684210526315,54.67282401416778,731.696793329315,6,-1342.5,-1047.5,-1931.25,-815.0,1830.0,1,0.05368063420158542,-1.2777777777777777,21850.0,-1.375,21320.0,1.04,20610.0,0.05368063420158542
5631,2022-06-29,21860.0,21920.0,21435.0,21760.0,1829400.0,-0.009739524348810868,3.409090909090909,0.3076923076923077,48.641975308641975,47.024353861584565,-1218.2072544168914,-864.5159002319779,-1499.759283999898,-656.3722641547356,14.290905550856339,640.0,-134.66626554347022,877.25,-642.2945127786516,2396.7945127786516,117.47774361067422,1637.0222563893258,-2180.02304,88.42105263157895,45.579118421510444,759.7722563893266,6,-1127.5,-832.5,-1740.0,-600.0,2150.0,2,0.04757548032936865,1.7462686567164178,22075.0,-1.2777777777777777,21850.0,-1.375,21320.0,0.04757548032936865
5632,2022-06-30,21750.0,22120.0,21580.0,21700.0,1235200.0,-0.005032021957913968,-2.7241379310344827,0.5,51.61572052401747,48.38519333657665,-944.1225665128077,-741.3311492520588,-1377.4709500462086,-586.0090058148453,14.42381044406386,540.0,-152.67039377175388,734.75,-822.6853919183704,2292.1853919183704,-43.96769595918522,1513.4676959591852,-1926.0216575999984,72.5925925925926,27.85323196494528,778.7176959591847,6,-760.0,-722.5,-1675.0,-490.0,2245.0,3,0.06896551724137923,3.409090909090909,21860.0,1.7462686567164178,22075.0,-1.2777777777777777,21850.0,0.06896551724137923
5633,2022-07-01,21660.0,22075.0,21555.0,21970.0,887900.0,-0.004137931034482789,1.0,-6.2,61.30705394190871,50.473585914863484,-622.5121082585501,-640.8716626947717,-1265.1753615612906,-532.1006914719619,14.498968123131062,520.0,-105.43954314585426,617.25,-966.4315037320739,2200.931503732074,-174.59075186603877,1409.0907518660388,-1652.3399249920003,32.846715328467155,-16.632127459402795,791.840751866037,7,-510.0,-632.5,-1586.25,-400.0,2465.0,4,0.09510618651892888,-2.7241379310344827,21750.0,3.409090909090909,21860.0,1.7462686567164178,22075.0,0.09510618651892888
5634,2022-07-04,22025.0,22230.0,21795.0,21920.0,719000.0,0.016851338873499433,-1.4507042253521127,-0.3387096774193548,66.66666666666666,52.63081714186215,-754.9343597423431,-980.1207752172995,-1607.6920634042035,-916.9860602626504,14.973278289130098,570.0,-64.24131324099653,934.0,-709.5635225422557,2577.5635225422557,112.21823872887398,1755.781761271126,-1848.3527309926394,74.21383647798741,19.10611507930092,821.7817612711272,7,-820.0,-975.0,-1977.5,-765.0,1985.0,0,0.04426787741203175,1.0,21660.0,-2.7241379310344827,21750.0,3.409090909090909,21860.0,0.04426787741203175
5635,2022-07-05,22075.0,22430.0,22045.0,22300.0,764700.0,0.002270147559591429,-1.7017543859649122,-2.142857142857143,74.06593406593407,56.12465879104361,-676.1615081031996,-1016.4722854690408,-1632.8746871315998,-987.5010833765155,15.332270807120473,405.0,112.30271490724408,942.25,-758.6707258980059,2643.170725898006,91.78963705099886,1792.7103629490011,-1693.0174578933766,64.321608040201,2.256658212437756,850.4603629490028,7,-770.0,-1025.0,-2056.25,-815.0,2660.0,1,0.08312570781426953,-1.4507042253521127,22025.0,1.0,21660.0,-2.7241379310344827,21750.0,0.08312570781426953
5636,2022-07-06,21555.0,21945.0,21180.0,21890.0,1034800.0,-0.023556058890147225,2.438202247191011,1.488888888888889,65.19959058341863,58.32695464350396,38.343090156427934,-561.0740741367881,-1111.8025011743084,-485.49998014906305,14.433837365275068,895.0,258.92953283585666,445.0,-1218.2719814301126,2108.2719814301126,-386.6359907150545,1276.6359907150545,-927.2553629461727,30.0,-37.37488161437781,831.635990715056,7,45.0,-505.0,-1487.5,-295.0,3740.0,2,0.10902342843887736,-1.7017543859649122,22075.0,-1.4507042253521127,22025.0,1.0,21660.0,0.10902342843887736
5637,2022-07-07,22160.0,22205.0,21450.0,21565.0,846800.0,0.028067733704477016,1.2043795620437956,-1.7761194029850746,73.09546769527483,60.65515323238037,-361.70450501488085,-1217.8831456713706,-1699.8126279046555,-1106.680438919575,13.28517011604615,755.0,351.0608372007482,1043.25,-636.6694059615584,2723.1694059615584,203.290297019219,1883.209702980781,-1315.9847193926325,78.4,5.2704090557112835,839.95970298078,7,-355.0,-1110.0,-2007.5,-900.0,3125.0,3,0.08348375451263546,2.438202247191011,21555.0,-1.7017543859649122,22075.0,-1.4507042253521127,22025.0,0.08348375451263546
5638,2022-07-08,22040.0,22345.0,21955.0,22200.0,1222100.0,-0.005415162454873612,-1.3636363636363635,-0.2689075630252101,69.91062562065542,62.33958065509771,-143.9721766051698,-1117.7820063190156,-1541.62270517879,-1005.2398381778039,11.74511844783556,390.0,518.7157143900113,899.5,-820.0651225022666,2619.0651225022666,39.7174387488667,1759.2825612511333,-1005.6665530655155,68.8,-6.367187432872569,859.7825612511341,7,-235.0,-990.0,-1727.5,-780.0,3755.0,4,0.0887023593466425,1.2043795620437956,22160.0,2.438202247191011,21555.0,-1.7017543859649122,22075.0,0.0887023593466425
5639,2022-07-11,22095.0,22715.0,22040.0,22510.0,669600.0,0.0024954627949183017,-1.5714285714285714,2.59375,64.97109826589596,63.94157029693485,-179.433509694667,-1109.5627803526004,-1568.4507461608628,-1076.6719402157323,12.009213414181028,675.0,666.8676781629001,878.25,-869.8083965916776,2626.3083965916776,4.220801704163023,1752.279198295837,-893.1865666976519,59.60912052117264,-12.995756138949858,874.0291982958381,7,-147.5,-1045.0,-1762.5,-835.0,3485.0,0,0.09187599004299618,-1.3636363636363635,22040.0,1.2043795620437956,22160.0,2.438202247191011,21555.0,0.09187599004299618
5640,2022-07-12,21870.0,22290.0,21805.0,22260.0,709600.0,-0.010183299389002087,1.1555555555555554,0.9397590361445783,68.7041564792176,66.17070153810992,15.007353153927397,-807.4281285925281,-1307.31870649341,-854.8894513979649,12.820591920201895,485.0,719.6664786685069,578.0,-1145.0706983693017,2301.0706983693017,-283.53534918465084,1439.5353491846508,-456.3404473599803,44.951140065146575,-28.275858254112762,861.5353491846507,7,77.5,-820.0,-1537.5,-610.0,3675.0,1,0.09785093735711015,-1.5714285714285714,22095.0,-1.3636363636363635,22040.0,1.2043795620437956,22160.0,0.09785093735711015
5641,2022-07-13,21925.0,22065.0,21755.0,21850.0,418700.0,0.0025148605395519663,-1.3396226415094339,-0.19230769230769232,66.96774193548387,67.87648169493953,-33.30515783669762,-739.6842860327088,-1329.7994754048268,-912.4206263542583,13.912386482055183,310.0,715.5329706141347,531.0,-1079.2029947216142,2141.2029947216142,-274.1014973608071,1336.1014973608071,-329.1527847295838,37.54940711462451,-34.05328264150048,805.1014973608065,7,22.5,-875.0,-1592.5,-665.0,3210.0,2,0.128164196123147,1.1555555555555554,21870.0,-1.5714285714285714,22095.0,-1.3636363636363635,22040.0,0.128164196123147
5642,2022-07-14,21715.0,22090.0,21710.0,21830.0,622300.0,-0.009578107183580431,-5.08,-1.5333333333333334,55.851851851851855,67.27034812937765,191.3281852071559,-421.74946425552844,-1070.8355611431907,-713.4636907226595,14.741259439742366,380.0,722.6536436280585,238.75,-1250.1806477079917,1727.6806477079917,-505.71532385399405,983.215323853994,1000.0,0.4975124378109453,-66.24913822505542,744.4653238539951,7,232.5,-665.0,-1132.5,-455.0,2950.0,3,0.16486299792769965,-1.3396226415094339,21925.0,1.1555555555555554,21870.0,-1.5714285714285714,22095.0,0.16486299792769965
5643,2022-07-15,21960.0,22140.0,21550.0,21850.0,636900.0,0.011282523601197303,1.5106382978723405,-0.9565217391304348,51.77993527508091,65.61626686364589,-7.422102839242143,-520.5635838239614,-1270.9134863023646,-965.0806094128529,15.321024330690067,590.0,766.3828681218729,374.0,-890.501566043411,1638.501566043411,-258.2507830217073,1006.2507830217073,734.9000000000015,35.1931330472103,-26.570031413394254,632.2507830217058,7,-12.5,-910.0,-1117.5,-822.5,2545.0,4,0.1514116575591986,-5.08,21715.0,-1.3396226415094339,21925.0,1.1555555555555554,21870.0,0.1514116575591986
5644,2022-07-19,22355.0,22505.0,22165.0,22270.0,804400.0,0.017987249544626494,-1.305084745762712,0.7727272727272727,54.29447852760737,63.419438470498484,-391.90148259574926,-772.4470568606121,-1596.1325284214363,-1364.1484556637588,16.563057925186314,545.0,809.2066327525463,653.0,-424.2010514583999,1730.2010514584,114.39947427079824,1191.6005257292018,294.104000000003,84.29319371727748,26.20432771020188,538.6005257292001,7,-407.5,-1305.0,-1161.25,-1217.5,2540.0,1,0.15388056363229707,1.5106382978723405,21960.0,-5.08,21715.0,-1.3396226415094339,21925.0,0.15388056363229707
5645,2022-07-20,23095.0,23130.0,22760.0,22855.0,1009200.0,0.03310221426973836,1.3870967741935485,2.823529411764706,66.31439894319684,63.543306066029395,-1086.2271003424212,-1403.6622286082093,-2272.4329342497585,-2099.244226720388,17.54610659819201,775.0,825.2893485567365,1278.25,119.73790979212572,2436.7620902078743,698.993954896061,1857.506045103939,-1545.0,97.78481012658227,41.73446824926884,579.2560451039375,7,-805.0,-1837.5,-1901.25,-2130.0,2255.0,2,0.10759904741285986,-1.305084745762712,22355.0,1.5106382978723405,21960.0,-5.08,21715.0,0.10759904741285986
5646,2022-07-21,23525.0,23550.0,23035.0,23110.0,883600.0,0.01861874864689317,1.2150537634408602,1.7291666666666667,71.61997563946407,63.37936250427265,-1349.2872569021565,-1668.352947795589,-2657.568933325314,-2516.9996354366194,18.627308196584195,515.0,793.0504756621704,1549.0,369.7647437963824,2728.2352562036176,959.3823718981912,2138.617628101809,-1943.4000000000015,98.75,42.94182442009652,589.6176281018082,7,-975.0,-2057.5,-2440.0,-2560.0,635.0,3,0.08586609989373017,1.3870967741935485,23095.0,-1.305084745762712,22355.0,1.5106382978723405,21960.0,0.08586609989373017
5647,2022-07-22,23810.0,23810.0,23380.0,23520.0,777400.0,0.012114771519659895,1.9655172413793103,0.6987951807228916,75.0,63.94484854642205,-1537.2827183384252,-1793.2666776872393,-2899.109845181476,-2775.2795903129227,20.05743608689209,430.0,733.3298418410923,1674.0,409.8439470082376,2938.1560529917624,1041.9219735041188,2306.078026495881,-2149.6640000000007,100.0,39.581816113252145,632.0780264958818,7,-1130.0,-2212.5,-2652.5,-2927.5,545.0,4,0.05564888702225956,1.2150537634408602,23525.0,1.3870967741935485,23095.0,-1.305084745762712,22355.0,0.05564888702225956
5648,2022-07-25,23410.0,23835.0,23350.0,23705.0,739700.0,-0.01679966400671984,-1.3373493975903614,-1.0172413793103448,65.97462514417532,64.05635153289754,-1030.9240313115697,-1295.059261645074,-2456.017778016496,-2359.55586178464,20.629144081381394,485.0,751.7057815729931,1169.5,-154.74715454318357,2493.7471545431836,507.3764227284082,1831.6235772715918,-1620.6841600000007,74.55089820359282,15.22187722230099,662.123577271591,7,-717.5,-1800.0,-2252.5,-2617.5,1075.0,0,0.0536095685604443,1.9655172413793103,23810.0,1.2150537634408602,23525.0,1.3870967741935485,23095.0,0.0536095685604443
5649,2022-07-26,23400.0,23475.0,23140.0,23310.0,568100.0,-0.0004271678769756093,1.7916666666666667,-0.3050847457627119,65.42491268917345,63.691991111781526,-912.2783673685299,-1225.8322639257385,-2409.7293581075974,-2338.3611255004507,20.737623703498798,335.0,672.7356066323264,1082.0,-324.8681156159473,2488.8681156159473,378.56594219202816,1785.4340578079718,-1447.0294271999992,59.53488372093023,0.8027996494472873,703.4340578079737,7,-707.5,-1552.5,-2361.25,-2617.5,685.0,1,0.047222222222222276,-1.3373493975903614,23410.0,1.9655172413793103,23810.0,1.2150537634408602,23525.0,0.047222222222222276
5650,2022-07-27,23260.0,23330.0,22915.0,22975.0,572300.0,-0.005982905982905962,-1.0493827160493827,3.1666666666666665,71.77522349936143,64.22615572999015,-619.5208973525732,-1046.139254216534,-2229.8062528685114,-2193.934347727205,20.538867943634305,485.0,625.3153187362805,882.75,-579.740575768079,2345.240575768079,151.50471211595868,1613.9952878840413,-1156.4670730239995,37.5,-23.839290028914604,731.2452878840401,7,-567.5,-1252.5,-2221.25,-2477.5,905.0,2,0.07029234737747214,1.7916666666666667,23400.0,-1.3373493975903614,23410.0,1.9655172413793103,23810.0,0.07029234737747214
5651,2022-07-28,22900.0,23475.0,22780.0,23240.0,820400.0,-0.015477214101461745,-1.396551724137931,-1.1929824561403508,60.08174386920981,64.6961437319188,-119.2087371798516,-636.8835076514442,-1829.8582694211073,-1818.6226204042541,20.66731825071953,695.0,612.1796715813834,470.75,-988.2556996389249,1929.7556996389249,-258.7528498194624,1200.2528498194624,-657.9497071820806,11.374407582938389,-45.831967062739196,729.502849819463,7,-207.5,-892.5,-1861.25,-2117.5,1495.0,3,0.10698689956331875,-1.0493827160493827,23260.0,1.7916666666666667,23400.0,-1.3373493975903614,23410.0,0.10698689956331875
5652,2022-07-29,23250.0,23430.0,23075.0,23350.0,823400.0,0.015283842794759916,1.7307692307692308,0.29411764705882354,65.51282051282051,66.22201986944542,-255.4321725314112,-915.693469966609,-2119.3842227809073,-2156.5490430414175,20.604207598014703,530.0,614.9847184089922,745.75,-720.434719460296,2211.934719460296,12.657640269851981,1478.842359730148,-880.5137306075158,44.54976303317535,-10.727844654964706,733.0923597301488,7,-250.0,-1242.5,-2211.25,-2467.5,780.0,4,0.03913978494623649,-1.396551724137931,22900.0,-1.0493827160493827,23260.0,1.7916666666666667,23400.0,0.03913978494623649
5653,2022-08-01,23720.0,23730.0,23460.0,23555.0,693900.0,0.020215053763440904,1.9189189189189189,-1.65,68.82966396292005,67.83704047336906,-502.34886716101755,-1289.5672373434427,-2513.9812213583537,-2604.674155570883,20.70016028734343,480.0,646.5036686705644,1112.75,-392.62099816131376,2618.1209981613138,360.0645009193431,1865.4354990806569,-1233.2726321589143,98.94736842105263,42.39108172255351,752.6854990806565,8,-422.5,-1417.5,-3102.5,-2937.5,410.0,0,0.026770657672849918,1.7307692307692308,23250.0,-1.396551724137931,22900.0,-1.0493827160493827,23260.0,0.026770657672849918
5654,2022-08-02,23000.0,23470.0,22855.0,23315.0,732800.0,-0.030354131534570006,-1.0330578512396693,-1.9090909090909092,61.74636174636175,67.32948078483182,356.22721461916444,-519.4077669134713,-1727.163121955964,-1850.3177916136701,20.24237172725539,865.0,744.4188340142064,344.0,-1145.039252248498,1833.039252248498,-400.51962612424904,1088.519626124249,-405.41082158619975,23.157894736842106,-33.426071390364385,744.5196261242492,8,307.5,-492.5,-2257.5,-2217.5,2000.0,1,0.06456521739130427,1.9189189189189189,23720.0,1.7307692307692308,23250.0,-1.396551724137931,22900.0,0.06456521739130427
5655,2022-08-03,23910.0,24625.0,23880.0,24500.0,1538200.0,0.039565217391304364,-1.2923076923076924,1.873015873015873,67.51985878199471,66.873912245113,-476.07132567578446,-1354.322276526098,-2546.4650677773825,-2725.8296957667444,19.985512163404263,1625.0,877.5618356885352,1162.25,-400.37085848370407,2724.870858483704,380.9395707581498,1943.5604292418502,-1216.1779558593043,61.24661246612466,2.1617549368197757,781.3104292418516,8,-207.5,-1007.5,-3075.0,-3127.5,865.0,2,0.0073191133416981025,-1.0330578512396693,23000.0,1.9189189189189189,23720.0,1.7307692307692308,23250.0,0.0073191133416981025
5656,2022-08-04,23905.0,24435.0,23840.0,24220.0,917700.0,-0.0002091175240485077,-1.6741573033707866,0.5338983050847458,70.05494505494505,66.32446169566245,-459.85876922893294,-1227.156159326736,-2450.083443873431,-2691.768718255302,21.062817407151883,595.0,984.3550140951411,1039.75,-498.4597420463324,2577.9597420463324,270.6451289768338,1808.8548710231662,-1050.0,59.32203389830508,-6.87738942644863,769.1048710231655,8,-202.5,-1002.5,-3025.0,-3122.5,980.0,3,0.010876385693369572,-1.2923076923076924,23910.0,-1.0330578512396693,23000.0,1.9189189189189189,23720.0,0.010876385693369572
5657,2022-08-05,24010.0,24095.0,23525.0,23820.0,650600.0,0.004392386530014614,2.1666666666666665,-0.6031746031746031,69.26691729323308,66.69027193444664,-596.2023299955617,-1250.569846734008,-2458.018585980175,-2778.537992393729,21.71509686954905,570.0,987.2823407960786,1052.25,-529.2798223388927,2633.7798223388927,261.48508883055183,1843.0149111694482,-978.0,65.2542372881356,-4.6662111907100865,790.7649111694469,8,-307.5,-1107.5,-3130.0,-3227.5,870.0,4,0.016034985422740622,-1.6741573033707866,23905.0,-1.2923076923076924,23910.0,-1.0330578512396693,23000.0,0.016034985422740622
5658,2022-08-08,23995.0,24260.0,23945.0,24145.0,582300.0,-0.0006247396917951065,-1.52,-0.7894736842105263,66.59919028340082,66.82074722269414,-547.0181979580593,-1140.0473183801878,-2344.44914150739,-2737.465341740397,22.305784675409196,315.0,925.395356251669,939.5,-644.8574158164411,2523.857415816441,147.32129209177947,1731.6787079082205,-803.7000000000007,64.40677966101694,-3.542951238125454,792.1787079082213,8,-292.5,-1092.5,-2986.25,-3212.5,200.0,0,0.0014586372160867445,2.1666666666666665,24010.0,-1.6741573033707866,23905.0,-1.2923076923076924,23910.0,0.0014586372160867445
5659,2022-08-09,24125.0,24125.0,23955.0,24000.0,538600.0,0.005417795374036194,1.72,-0.8333333333333334,61.89376443418014,65.72280732656287,-629.5675764595144,-1170.1618729989714,-2413.1177674499195,-2837.4181302163997,22.5255786932294,170.0,818.829731349666,968.0,-617.3686272316772,2553.3686272316772,175.31568638416138,1760.6843136158386,-790.3300000000017,54.54545454545454,-9.232520094066174,792.6843136158383,8,-422.5,-1222.5,-3036.25,-3342.5,115.0,1,0.0002072538860102835,-1.52,23995.0,2.1666666666666665,24010.0,-1.6741573033707866,23905.0,0.0002072538860102835
5660,2022-08-10,24010.0,24175.0,23945.0,24130.0,481200.0,-0.004766839378238297,1.1904761904761905,-0.96,56.039850560398506,65.27370807002829,-443.646144735445,-934.5321048941332,-2238.308889816606,-2696.486872806083,23.14771014720121,230.0,784.5369377924144,746.0,-760.5387307893361,2252.538730789336,-7.269365394669876,1499.2693653946699,-546.2970000000023,53.2967032967033,-5.807314386252294,753.2693653946684,8,-270.0,-1107.5,-2882.5,-3227.5,85.0,2,0.041232819658475695,1.72,24125.0,-1.52,23995.0,2.1666666666666665,24010.0,0.041232819658475695
5661,2022-08-12,24735.0,24790.0,24390.0,24790.0,1139400.0,0.030195751770095702,13.545454545454545,0.4583333333333333,60.38159371492705,64.70357175915123,-984.5096392204214,-1515.943228006261,-2905.931539758203,-3392.7530671332934,24.10708009183673,780.0,774.1305991814443,1330.5,-174.36893991327815,2835.368939913278,578.0655300433609,2082.934469956639,-1155.167300000001,95.65217391304348,39.99776226756801,752.4344699566392,8,-912.5,-1750.0,-3557.5,-3952.5,-640.0,4,0.0016171417020416357,1.1904761904761905,24010.0,1.72,24125.0,-1.52,23995.0,0.0016171417020416357
5662,2022-08-15,25295.0,25380.0,24980.0,25035.0,806300.0,0.0226399838285829,-1.162162162162162,-4.7272727272727275,70.42253521126761,64.88055745341208,-1367.7542399993144,-1890.9362019581458,-3402.1534609536684,-3942.9848572079063,25.375902512098307,645.0,769.1374695803388,1711.5,201.13197235002008,3221.86802764998,956.31598617501,2466.68401382499,-1569.9472239999996,94.07665505226481,39.12659869050238,755.1840138249904,8,-1177.5,-1880.0,-3970.0,-4512.5,-2150.0,0,-0.01620873690452662,13.545454545454545,24735.0,1.1904761904761905,24010.0,1.72,24125.0,-0.01620873690452662
5663,2022-08-16,25285.0,25480.0,25125.0,25220.0,561300.0,-0.00039533504645183903,-1.7843137254901962,0.25,70.42253521126761,65.8445767272905,-1243.142998012423,-1706.5595701926504,-3327.498996409413,-3926.2093862554757,27.00942172929993,355.0,860.5450215595883,1535.25,45.47264114825157,3025.0273588517484,790.361320574124,2280.138679425876,-1328.2546126400011,87.29641693811075,31.566158483952776,744.8886794258746,8,-782.5,-1770.0,-3857.5,-4502.5,-2395.0,1,-0.01601740162151477,-1.162162162162162,25295.0,13.545454545454545,24735.0,1.1904761904761905,24010.0,-0.01601740162151477
5664,2022-08-17,25795.0,25795.0,25150.0,25155.0,871100.0,0.02017006130116661,1.015625,9.846153846153847,75.42627883650952,66.72306784445882,-1469.5130627106919,-2050.773721219968,-3763.9733562520705,-4435.979793497088,28.353698886627214,645.0,921.6587317594967,1873.25,271.3850507020252,3475.114949297975,1072.3175253510126,2674.1824746489874,-1594.5338746176021,100.0,40.23025779061906,800.9324746489866,8,-1135.0,-2122.5,-4367.5,-5012.5,-3230.0,2,-0.0620275247140919,-1.7843137254901962,25285.0,-1.162162162162162,25295.0,13.545454545454545,24735.0,-0.0620275247140919
5665,2022-08-18,25580.0,25730.0,25390.0,25430.0,490400.0,-0.008334948633456074,-1.9565217391304348,0.234375,77.68595041322314,67.57095732871194,-1109.3740029370056,-1728.6890241665897,-3482.2329212532786,-4231.897716586969,29.062029069727696,405.0,925.9767154921792,1534.0,-179.46862732938098,3247.468627329381,677.2656863353113,2390.7343136646887,-1092.5177771864328,84.69750889679716,18.0292224727677,856.73431366469,8,-920.0,-1907.5,-4081.25,-4797.5,-2950.0,3,-0.05238467552775605,1.015625,25795.0,-1.7843137254901962,25285.0,-1.162162162162162,25295.0,-0.05238467552775605
5666,2022-08-19,25545.0,26105.0,25540.0,25885.0,488200.0,-0.001368256450351879,-2.2285714285714286,-2.2666666666666666,75.35911602209944,68.24786829858598,-913.3208859792612,-1617.5278526379916,-3404.346345366801,-4205.495424341778,29.494452968242147,565.0,1025.4347631686142,1398.0,-421.0465981705129,3217.046598170513,488.47670091474356,2307.5232990852564,-822.164577292875,50.22222222222222,-18.44896263880525,909.5232990852563,8,-520.0,-1717.5,-4046.25,-4762.5,-3060.0,4,-0.056762575846545316,-1.9565217391304348,25580.0,1.015625,25795.0,-1.7843137254901962,25285.0,-0.056762575846545316
5667,2022-08-22,25135.0,25340.0,25055.0,25090.0,599500.0,-0.01605010765316106,-3.9565217391304346,-0.1323529411764706,65.8454647256439,68.16412101439076,-365.38128660635994,-1162.7893285457758,-2955.823345827288,-3800.7365384386467,29.36061172058474,490.0,1004.484293464433,921.75,-941.5924269306815,2785.0924269306815,-9.92121346534259,1853.4212134653426,-135.7316618342993,7.6190476190476195,-54.85860517280447,931.6712134653411,8,-110.0,-1307.5,-3636.25,-4352.5,-2470.0,0,-0.04137656654068034,-2.2285714285714286,25545.0,-1.9565217391304348,25580.0,1.015625,25795.0,-0.04137656654068034
5668,2022-08-23,24665.0,25025.0,24590.0,24925.0,647800.0,-0.018699025263576696,-1.1219512195121952,-5.777777777777778,69.7508896797153,69.03713493056135,234.2910949734578,-626.0447426092251,-2437.138082846428,-3329.423106429833,28.979595577555056,545.0,964.1427482872678,389.0,-1444.7382009091743,2222.7382009091743,-527.8691004545872,1305.8691004545872,1440.0,4.9504950495049505,-59.918997354423,916.8691004545863,8,360.0,-837.5,-3166.25,-3882.5,-2370.0,1,-0.061625785526049026,-3.9565217391304346,25135.0,-2.2285714285714286,25545.0,-1.9565217391304348,25580.0,-0.061625785526049026
5669,2022-08-24,24505.0,24725.0,24395.0,24600.0,504100.0,-0.006486924792215687,-1.0952380952380953,0.36538461538461536,58.58585858585858,69.32002471116803,507.200237219211,-399.49884237086735,-2197.2315176938428,-3174.136219985561,28.859069703896488,330.0,923.975433036132,173.75,-1614.8892210722152,1962.3892210722152,-720.5696105361058,1068.0696105361058,1569.7000000000007,6.432748538011696,-56.46212154359586,894.3196105361075,8,742.5,-370.0,-3006.25,-3722.5,-1585.0,2,-0.06590491736380333,-1.1219512195121952,24665.0,-3.9565217391304346,25135.0,-2.2285714285714286,25545.0,-0.06590491736380333
5670,2022-08-25,24895.0,24945.0,24520.0,24740.0,433800.0,0.01591511936339529,2.3333333333333335,-1.631578947368421,62.857142857142854,69.59508572696977,286.01716220847084,-696.4348717198518,-2494.53684436774,-3560.881177486728,29.23197583310874,440.0,924.1504088348956,482.0,-1249.0124813317307,2213.0124813317307,-383.50624066586533,1347.5062406658653,1112.5120000000024,29.239766081871345,-32.698116953080635,865.5062406658661,8,355.0,-462.5,-3396.25,-4112.5,-1240.0,3,-0.09359309098212487,-1.0952380952380953,24505.0,-1.1219512195121952,24665.0,-3.9565217391304346,25135.0,-0.09359309098212487
5671,2022-08-26,25350.0,25480.0,25055.0,25120.0,704500.0,0.018276762402088753,-1.3611111111111112,1.4838709677419355,65.95238095238095,69.09840192042681,-81.09933754838494,-1010.2731766893849,-2834.1696657988614,-4009.7077791195006,29.648425451100728,585.0,970.5867365940649,814.5,-809.1148752576191,2438.114875257619,2.6925623711904336,1626.3074376288096,593.0115200000037,88.0184331797235,25.405357062079666,811.8074376288104,8,-100.0,-907.5,-3576.25,-4360.0,-1400.0,4,-0.10729783037475349,2.3333333333333335,24895.0,-1.0952380952380953,24505.0,-1.1219512195121952,24665.0,-0.10729783037475349
5672,2022-08-29,24160.0,24430.0,24020.0,24355.0,1000200.0,-0.04694280078895463,1.3768115942028984,-0.8478260869565217,51.534883720930225,66.999773977056,1040.3763286704525,264.98310306661733,-1546.215785296954,-2819.6729774471314,29.52169291975708,1330.0,1039.0169054049438,-421.0,-1940.6038264868948,1098.6038264868948,-1180.8019132434456,338.8019132434456,1721.0910592000037,9.58904109589041,-50.61614804670067,759.8019132434468,8,902.5,282.5,-2151.25,-2960.0,-315.0,0,-0.06932947019867552,-1.3611111111111112,25350.0,2.3333333333333335,24895.0,-1.0952380952380953,24505.0,-0.06932947019867552
5673,2022-08-30,24355.0,24490.0,24075.0,24160.0,631200.0,0.008071192052980125,-1.273972602739726,-1.0,52.1139705882353,64.40951750502552,781.7969292504313,126.47958021318118,-1629.143825001469,-3015.6594720517423,29.060959756780434,415.0,1035.0474291023202,-257.75,-1727.3202021160105,1211.8202021160105,-992.5351010580052,477.03510105800524,1414.4255956480047,22.945205479452056,-36.40715668597238,734.7851010580055,8,707.5,87.5,-2216.25,-2780.0,-1130.0,1,-0.06939026893861633,1.3768115942028984,24160.0,-1.3611111111111112,25350.0,2.3333333333333335,24895.0,-0.06939026893861633
5674,2022-08-31,24485.0,24575.0,24060.0,24115.0,860200.0,0.005337712995278077,-1.1458333333333333,1.8974358974358974,54.353803849679196,61.817056775742856,498.8958391316919,119.56655659781973,-1651.9548110015821,-3138.555149674052,29.74776241749416,515.0,929.855615864115,-202.0,-1463.859112996597,1059.859112996597,-832.9295564982967,428.92955649829673,1179.4600599091245,31.84931506849315,-27.101282036685657,630.9295564982981,8,577.5,-42.5,-2333.75,-2897.5,-1890.0,2,-0.08944251582601592,-1.273972602739726,24355.0,1.3768115942028984,24160.0,-1.3611111111111112,25350.0,-0.08944251582601592
5675,2022-09-01,24085.0,24145.0,23910.0,24000.0,781200.0,-0.016336532570961793,1.2926829268292683,0.22972972972972974,43.66471734892787,58.29545692316823,742.6233257077874,562.1721979442009,-1171.865836321802,-2721.3301430389183,29.15331508266208,575.0,808.0053466940262,-610.75,-1852.1849719069505,630.6849719069505,-1231.4674859534753,9.967485953475261,1480.7924563145789,11.146496815286625,-41.37863657940629,620.7174859534748,9,610.0,357.5,-1815.0,-2497.5,-1550.0,3,-0.04837035499273412,-1.1458333333333333,24485.0,-1.273972602739726,24355.0,1.3768115942028984,24160.0,-0.04837035499273412
5676,2022-09-02,24165.0,24495.0,24050.0,24495.0,816800.0,0.003321569441561145,1.696969696969697,-3.8823529411764706,37.8494623655914,55.18478999427351,498.73120310120066,529.8132737778215,-1154.3665497833827,-2771.090528377248,28.74075771941461,445.0,597.2495915489308,-543.75,-1755.4077378468464,667.9077378468464,-1149.5788689234214,62.078868923421396,1268.3290598094136,38.34586466165413,-8.554669173048623,605.8288689234228,9,530.0,277.5,-1815.0,-2577.5,-2285.0,4,-0.02110490378646801,1.2926829268292683,24085.0,-1.1458333333333333,24485.0,-1.273972602739726,24355.0,-0.02110490378646801
5677,2022-09-05,24395.0,24400.0,24150.0,24165.0,368800.0,0.009517897786054164,1.0833333333333333,-0.696969696969697,40.86242299794662,51.974960362965874,170.67121550538286,347.9763174794207,-1290.8886577681697,-2974.7949784482007,28.84508317795738,250.0,383.694722318658,-333.0,-1509.6428604519533,843.6428604519533,-921.3214302259767,255.32143022597666,916.4627350246592,72.93233082706767,29.8551769667161,588.321430225977,9,300.0,85.0,-2045.0,-2807.5,-1960.0,0,-0.018241442918630835,1.696969696969697,24165.0,1.2926829268292683,24085.0,-1.1458333333333333,24485.0,-0.018241442918630835
5678,2022-09-06,24030.0,24245.0,23970.0,24170.0,485400.0,-0.014962082393933152,-1.1153846153846154,-0.6086956521739131,31.32275132275133,48.945726222620635,487.3767803532428,754.411967418273,-857.6137099880252,-2575.934310350305,28.679227955127008,425.0,172.37313351549528,-699.75,-1871.898162899808,472.3981628998081,-1285.824081449904,-113.67591855009596,1169.3457162226878,18.045112781954884,-17.09507540370999,586.0740814499048,9,665.0,450.0,-1526.25,-2442.5,-2065.0,1,-0.007698709945900939,1.0833333333333333,24395.0,1.696969696969697,24165.0,1.2926829268292683,24085.0,-0.007698709945900939
5679,2022-09-07,24130.0,24205.0,23780.0,24000.0,740500.0,0.004161464835622075,2.0357142857142856,-0.9285714285714286,34.273318872017356,45.76974577982891,367.204471775407,690.1922781336107,-903.855170132214,-2631.0890832454825,28.396971290173624,425.0,35.378103867173195,-600.0,-1771.6070834092206,571.6070834092206,-1185.8035417046121,-14.196458295387856,966.1980589248742,48.95104895104895,19.2500639309077,585.8035417046106,9,500.0,350.0,-1330.0,-2542.5,-1805.0,2,-0.03750518027351846,-1.1153846153846154,24030.0,1.0833333333333333,24395.0,1.696969696969697,24165.0,-0.03750518027351846
5680,2022-09-08,25000.0,25000.0,24405.0,24525.0,896300.0,0.03605470368835473,1.5052631578947369,3.6538461538461537,44.995408631772264,43.441193299761274,-543.4885796931085,-107.33993842074415,-1716.1323018762196,-3463.263782727139,28.38273965814188,870.0,-68.19612793492706,220.5,-905.8022871792418,1346.8022871792418,-342.6511435896209,783.6511435896209,-1220.0,100.0,69.88360392040964,563.1511435896201,9,-610.0,-185.0,-2092.5,-3412.5,-2595.0,3,-0.09619999999999995,2.0357142857142856,24130.0,-1.1153846153846154,24030.0,1.0833333333333333,24395.0,-0.09619999999999995
5681,2022-09-09,24775.0,25095.0,24685.0,25075.0,968200.0,-0.009000000000000008,1.411764705882353,-0.631578947368421,46.57794676806083,42.89042252722024,-456.65164380455826,127.3391561432727,-1427.9026797418737,-3202.720043952173,27.761788259748872,410.0,-101.37830466638115,-6.5,-1132.6116145484775,1119.6116145484775,-569.5558072742388,556.5558072742388,-995.0,75.66539923954373,40.93921309308768,563.0558072742384,9,-337.5,40.0,-1472.5,-2792.5,-2530.0,4,-0.09041372351160448,1.5052631578947369,25000.0,2.0357142857142856,24130.0,-1.1153846153846154,24030.0,-0.09041372351160448
5682,2022-09-12,24885.0,25335.0,24765.0,25140.0,701600.0,0.004439959636730606,-1.303030303030303,0.85,52.24489795918367,42.90497001288117,-506.23084764165105,-15.75995029990736,-1468.5450188400573,-3276.0161420000695,26.673165140172788,570.0,-188.55530212731173,124.0,-977.408667403477,1225.408667403477,-426.7043337017385,674.7043337017385,-1052.4000000000015,71.06109324758843,31.223112016672715,550.7043337017386,9,-327.5,-70.0,-1582.5,-2902.5,-3220.0,0,-0.12075547518585494,1.411764705882353,24775.0,1.5052631578947369,25000.0,2.0357142857142856,24130.0,-0.12075547518585494
5683,2022-09-13,24880.0,25030.0,24825.0,24885.0,508400.0,-0.0002009242515571552,-2.5652173913043477,0.0196078431372549,53.95152792413066,42.86027268782022,-468.15997620115377,-44.96249254189752,-1389.9140407558043,-3228.6196947201606,25.442179162026346,205.0,-339.95400376112957,139.25,-936.1802688495518,1214.6802688495518,-398.4651344247759,676.9651344247759,-957.2560000000012,70.7395498392283,25.57407199861197,537.7151344247759,9,-322.5,62.5,-1577.5,-2897.5,-3005.0,1,-0.09827170418006426,-1.303030303030303,24885.0,1.411764705882353,24775.0,1.5052631578947369,25000.0,-0.09827170418006426
5684,2022-09-14,24195.0,24485.0,23985.0,24000.0,1069300.0,-0.027532154340836,-3.4444444444444446,-39.0,43.05555555555556,42.792588044112186,191.51759360410506,541.8019843527072,-649.4915524570533,-2507.011472737897,23.400278760044905,895.0,-351.3348919435375,-465.75,-1444.6875282470537,513.1875282470537,-955.2187641235287,23.718764123528672,1140.0,15.555555555555555,-30.318045641185897,489.46876412352685,9,362.5,747.5,-892.5,-2212.5,-2290.0,2,-0.0921678032651374,-2.5652173913043477,24880.0,-1.303030303030303,24885.0,1.411764705882353,24775.0,-0.0921678032651374
5685,2022-09-15,24240.0,24570.0,24230.0,24435.0,567200.0,0.0018598884066955979,-2.1627906976744184,-1.0,38.012958963282934,42.81075433274457,190.89074447572057,412.4097267089055,-639.015364633,-2514.1312381020944,21.286040683886814,375.0,-380.52331888781555,-353.75,-1247.4994939269418,539.9994939269418,-800.6247469634691,93.12474696346908,1068.0,18.88888888888889,-20.759183545375603,446.87474696347005,9,317.5,702.5,-937.5,-2257.5,-2355.0,3,-0.07900165016501648,-3.4444444444444446,24195.0,-2.5652173913043477,24880.0,-1.303030303030303,24885.0,-0.07900165016501648
5686,2022-09-16,24095.0,24380.0,24070.0,24195.0,953100.0,-0.005981848184818506,-3.1333333333333333,0.5128205128205128,49.09344490934449,43.7253123228999,363.10097144818064,467.16114053238925,-422.31657168944366,-2340.731042797135,18.669638802747592,310.0,-440.58694681554334,-426.25,-1225.327593228547,372.8275932285469,-825.7887966142735,-26.71120338572655,1186.5400000000009,8.148148148148149,-33.84389255435394,399.5387966142727,9,462.5,847.5,-773.75,-2090.0,-2030.0,4,-0.07013903299439717,-2.1627906976744184,24240.0,-3.4444444444444446,24195.0,-2.5652173913043477,24880.0,-0.07013903299439717
5687,2022-09-20,24095.0,24500.0,23970.0,24380.0,819100.0,0.0,1.019047619047619,2.85,46.165191740412986,45.37447236930675,353.2150858263012,406.071544603401,-368.64344721927046,-2307.6515572015487,16.959368482431643,530.0,-401.462336133558,-374.25,-1139.8132601314428,391.3132601314428,-757.0316300657214,8.531630065721401,1160.6092000000026,11.79245283018868,-31.26184505138422,382.78163006572123,9,462.5,847.5,-691.25,-2007.5,-2210.0,1,-0.07677941481635198,-3.1333333333333333,24095.0,-2.1627906976744184,24240.0,-3.4444444444444446,24195.0,-0.07677941481635198
5688,2022-09-21,23145.0,23910.0,23105.0,23615.0,1135000.0,-0.039427267067856375,-1.9272727272727272,1.6491228070175439,34.08551068883611,45.35360479339772,1301.3240468280237,1303.1725878690522,628.9657683382029,-1318.7431131714038,15.983837287068775,990.0,-359.8630698133129,-1248.25,-2208.9201334293066,-287.5798665706934,-1728.585066714655,-767.9149332853449,2059.1848320000026,2.7303754266211606,-40.016988309499865,480.3350667146535,9,1075.0,1460.0,621.25,-762.5,-760.0,2,-0.06394469647872114,1.019047619047619,24095.0,-3.1333333333333333,24095.0,-2.1627906976744184,24240.0,-0.06394469647872114
5689,2022-09-22,22890.0,22980.0,22405.0,22855.0,1132200.0,-0.011017498379779611,4.348837209302325,-0.07446808510638298,35.30135301353013,44.27648750248193,1521.9854817360974,1508.309000888872,927.8203748464657,-1031.5908132892873,15.574318728729015,740.0,-358.176227221451,-1422.5,-2592.3470435330782,-252.65295646692175,-2007.4235217665373,-837.5764782334627,2188.233742080003,22.401847575057737,-23.33723679086723,584.9235217665388,9,980.0,1365.0,1118.75,-457.5,-375.0,3,-0.04434250764525993,-1.9272727272727272,23145.0,1.019047619047619,24095.0,-3.1333333333333333,24095.0,-0.04434250764525993
5690,2022-09-26,22565.0,22670.0,22355.0,22435.0,939300.0,-0.01419833988641328,-1.1724137931034482,3.7142857142857144,31.438515081206504,42.59432842616477,1637.4524361048898,1738.9584269884363,1301.0561721923223,-671.0521399496829,14.92040310271387,535.0,-284.34241057141844,-1631.0,-3003.1730748591253,-258.82692514087466,-2317.086537429561,-944.9134625704392,2299.3750427136038,9.79020979020979,-35.36042437885172,686.0865374295624,9,1280.0,1665.0,1601.25,25.0,150.0,0,-0.02924883669399514,4.348837209302325,22890.0,-1.9272727272727272,23145.0,1.019047619047619,24095.0,-0.02924883669399514
5691,2022-09-27,22630.0,22875.0,22505.0,22835.0,772300.0,0.002880567250166166,1.5964912280701755,-1.5769230769230769,28.709288299155602,39.979260686161666,1381.4617904697843,1538.6205133964686,1284.268707206229,-702.2496072021604,13.576211310586201,370.0,-236.13581484134556,-1430.0,-2858.6025560518283,-1.3974439481717127,-2144.301278025916,-715.698721974084,1983.437538442242,12.82051282051282,-27.625567486134216,714.3012780259145,9,1062.5,1600.0,1536.25,-40.0,-185.0,1,-0.032920901458241225,-1.1724137931034482,22565.0,4.348837209302325,22890.0,-1.9272727272727272,23145.0,-0.032920901458241225
5692,2022-09-28,22485.0,22785.0,22205.0,22520.0,956000.0,-0.006407423773751697,1.0530973451327434,0.17073170731707318,30.318471337579624,37.35336550987821,1285.392769389924,1635.555390243091,1483.5603310130246,-514.9256333641133,13.900436458959357,580.0,-319.85075113143466,-1491.25,-3082.3200636264737,99.82006362647371,-2286.785031813237,-695.7149681867631,1902.5937845980188,16.422287390029325,-25.747914623154102,795.5350318132361,9,902.5,1357.5,1941.25,260.0,355.0,2,-0.01867911941294198,1.5964912280701755,22630.0,-1.1724137931034482,22565.0,4.348837209302325,22890.0,-0.01867911941294198
5693,2022-09-29,22665.0,23015.0,22355.0,22800.0,970000.0,0.008005336891260928,1.336283185840708,3.857142857142857,31.71036204744071,36.092788453421015,847.2503661582414,1393.9201199553318,1353.164655549579,-655.037238402525,14.048067282889887,660.0,-406.69145811091585,-1226.75,-2909.9652034284154,456.4652034284154,-2068.3576017142077,-385.1423982857923,1460.6825304462582,56.79012345679012,14.838287098375197,841.6076017142069,9,722.5,1177.5,1761.25,80.0,460.0,3,-0.03441429516876238,1.0530973451327434,22485.0,1.5964912280701755,22630.0,-1.1724137931034482,22565.0,-0.03441429516876238
5694,2022-09-30,22295.0,22615.0,22170.0,22490.0,1683800.0,-0.016324729759541134,1.0,1.4444444444444444,11.412268188302434,33.13715614508984,1027.4383958585022,1677.4417799221483,1756.7583026410066,-237.31513129350787,14.18340113345828,495.0,-561.583337177708,-1487.25,-3288.747841709541,314.2478417095408,-2387.9989208547704,-586.5010791452296,1600.2006267927063,14.792899408284024,-18.997646434211724,900.7489208547706,9,1040.0,1530.0,2131.25,450.0,-365.0,4,0.00403677954698356,1.336283185840708,22665.0,1.0530973451327434,22485.0,1.5964912280701755,22630.0,0.00403677954698356
5695,2022-10-03,22920.0,22925.0,22200.0,22290.0,798700.0,0.028033191298497462,1.265625,-3.230769230769231,26.24839948783611,30.598817764922245,218.48101732451323,1012.6046062830683,1149.4510709549613,-818.4577697789682,14.37989163580064,725.0,-728.2874957094646,-804.0,-2639.3017821543326,1031.3017821543326,-1721.6508910771663,113.6508910771663,733.6725390417268,88.75739644970415,57.774305085962176,917.6508910771666,10,415.0,905.0,1771.25,-175.0,-1225.0,0,-0.017670157068062853,1.0,22295.0,1.336283185840708,22665.0,1.0530973451327434,22485.0,-0.017670157068062853
5696,2022-10-04,23655.0,23775.0,23090.0,23420.0,930900.0,0.032068062827225186,1.8842105263157896,0.373015873015873,36.42384105960265,29.516445467054425,-654.3036671874215,250.26907158704125,427.18708396796865,-1517.3355465280329,13.99694284622171,855.0,-771.7700443901631,-43.5,-1867.137487059983,1780.137487059983,-955.3187435299915,868.3187435299915,-1485.0,92.5233644859813,63.858285765887175,911.8187435299917,10,-615.0,170.0,1186.25,-910.0,-400.0,1,-0.03973789896427815,1.265625,22920.0,1.0,22295.0,1.336283185840708,22665.0,-0.03973789896427815
5697,2022-10-05,23950.0,24250.0,23865.0,24040.0,887300.0,0.012470936377087405,-1.9615384615384615,-0.3829787234042553,40.35269709543569,30.21279951223216,-1086.2675840372976,-84.08990315707706,139.4258042403235,-1776.9254437500167,13.789220106752548,595.0,-792.736819988917,273.75,-1524.7929043943586,2072.2929043943586,-625.5214521971793,1173.0214521971793,-1750.0,85.57692307692307,59.663160385604186,899.2714521971791,10,-740.0,-197.5,896.25,-1205.0,-665.0,2,-0.06283924843423805,1.8842105263157896,23655.0,1.265625,22920.0,1.0,22295.0,-0.06283924843423805
5698,2022-10-06,23845.0,24065.0,23785.0,23880.0,667000.0,-0.004384133611690988,-2.6129032258064515,0.3888888888888889,45.87264150943396,31.387387122888136,-973.951831526545,6.682335782123118,263.48883050953737,-1635.0898698766869,13.826295481266705,280.0,-877.3177975418002,178.0,-1614.7761477076274,1970.7761477076274,-718.3880738538137,1074.3880738538137,-1563.0,80.52884615384616,51.10287197080734,896.3880738538134,10,-635.0,-92.5,907.5,-1100.0,-895.0,3,-0.042147200671000196,-1.9615384615384615,23950.0,1.8842105263157896,23655.0,1.265625,22920.0,-0.042147200671000196
5699,2022-10-07,23225.0,23470.0,23190.0,23365.0,664400.0,-0.026001258125393112,-1.6666666666666667,4.0,39.46002076843198,32.27866553257986,-336.85907724261415,585.4204838500082,896.0628201268773,-985.2378836857279,13.903195901735083,655.0,-974.4562125959055,-396.75,-2186.002343122218,1392.502343122218,-1291.3761715611072,497.8761715611072,-864.2799999999988,50.0,18.446323111729,894.6261715611088,10,-15.0,527.5,1527.5,-480.0,-550.0,4,-0.0043057050592034685,-2.6129032258064515,23845.0,-1.9615384615384615,23950.0,1.8842105263157896,23655.0,-0.0043057050592034685
5700,2022-10-11,22595.0,22765.0,22430.0,22570.0,879100.0,-0.027125941872981674,-1.1967213114754098,-0.17857142857142858,35.84905660377359,33.07197312198186,332.8462883745342,1081.4523242690047,1536.0887120827756,-326.51085267985036,13.31890890032178,795.0,-955.0192429201343,-906.5,-2627.7116295459236,814.7116295459236,-1767.1058147729636,-45.89418522703636,1655.0,9.065934065934066,-24.397138271032723,860.605814772962,10,615.0,1157.5,2157.5,150.0,-125.0,1,-0.02943129010843104,-1.6666666666666667,23225.0,-2.6129032258064515,23845.0,-1.9615384615384615,23950.0,-0.02943129010843104
5701,2022-10-12,22535.0,22725.0,22420.0,22580.0,619000.0,-0.0026554547466253187,-1.2181818181818183,-1.8,35.44776119402985,33.641894217143,422.3701133551949,1017.1843027924951,1617.2297625655192,-236.1645256385309,12.60185639913643,305.0,-927.546065337905,-854.5,-2517.3222679338796,808.3222679338796,-1685.9111339669398,-23.088866033060185,1678.5999999999985,6.284153005464481,-28.684138200423128,831.4111339669391,10,675.0,1217.5,2033.75,447.5,-5.0,2,-0.03727534945640121,-1.1967213114754098,22595.0,-1.6666666666666667,23225.0,-2.6129032258064515,23845.0,-0.03727534945640121
5702,2022-10-13,21880.0,22425.0,21840.0,22380.0,752100.0,-0.029065897492788983,-1.0172413793103448,11.11111111111111,37.51233958538993,34.28655838802624,1097.9913455814349,1513.0912480654479,2274.912266100542,453.4251573924885,11.794385383077016,695.0,-865.1554568300999,-1359.25,-2995.9484579039563,277.4484579039563,-2177.599228951978,-540.9007710480219,2261.8559999999998,1.7977528089887642,-35.70972420794496,818.349228951978,10,1165.0,1707.5,2688.75,1262.5,700.0,3,0.06284277879341871,-1.2181818181818183,22535.0,-1.1967213114754098,22595.0,-1.6666666666666667,23225.0,0.06284277879341871
5703,2022-10-14,22435.0,22575.0,22170.0,22195.0,973600.0,0.025365630712979925,-1.793103448275862,-0.48,45.75955265610438,38.10292332889313,566.5093497206581,806.8960981946002,1713.94740262075,-59.335077433657716,10.868406323436876,695.0,-780.8611164245776,-682.0,-2160.268546217758,796.2685462177578,-1421.1342731088807,57.134273108880734,1568.7446400000008,36.50306748466258,-2.7947473969318892,739.1342731088795,10,610.0,1152.5,2152.5,707.5,240.0,4,0.03788722977490533,-1.0172413793103448,21880.0,-1.2181818181818183,22535.0,-1.1967213114754098,22595.0,0.03788722977490533
5704,2022-10-17,21965.0,22245.0,21920.0,22080.0,738000.0,-0.020949409404947605,-2.1707317073170733,-0.4791666666666667,44.55535390199637,40.13702937491093,1100.5060722317576,1160.777776220566,2195.6094187053277,449.72229392767986,11.376063715183266,515.0,-706.7767635090786,-1040.5,-2512.801814024173,431.8018140241729,-1776.6509070120883,-304.3490929879117,1908.9199616000005,13.513513513513514,-28.29750578285227,736.1509070120868,10,1080.0,1622.5,2622.5,1177.5,1250.0,0,0.04484407011154112,-1.793103448275862,22435.0,-1.0172413793103448,21880.0,-1.2181818181818183,22535.0,0.04484407011154112
5705,2022-10-18,22325.0,22475.0,21970.0,22430.0,761700.0,0.016389710903710553,4.17948717948718,0.9130434782608695,47.37295434969854,41.35359751825492,723.2912618407427,685.0791427399818,1822.3586035512526,137.1774109021644,11.68344366097792,510.0,-639.1344302882717,-584.75,-1965.2284639658865,795.7284639658865,-1274.9892319829414,105.48923198294142,1426.8847639039996,54.80225988700565,8.93896603366882,690.2392319829424,10,720.0,1262.5,2230.0,1112.5,490.0,1,0.015677491601343796,-2.1707317073170733,21965.0,-1.793103448275862,22435.0,-1.0172413793103448,21880.0,0.015677491601343796
5706,2022-10-19,22405.0,22685.0,22355.0,22485.0,567800.0,0.0035834266517358326,-2.6666666666666665,0.7619047619047619,49.30313588850174,42.34809071748448,499.902028338136,497.4830792423454,1729.92538188857,105.02064748885823,12.147606358485456,360.0,-458.3976904045521,-420.25,-1698.3508732119662,857.8508732119662,-1059.3004366059831,218.80043660598312,1232.1716780697607,66.86390532544378,16.56284684783951,639.0504366059826,10,547.5,1182.5,2197.5,1237.5,455.0,2,0.0029011381388082125,4.17948717948718,22325.0,-2.1707317073170733,21965.0,-1.793103448275862,22435.0,0.0029011381388082125
5707,2022-10-20,22245.0,22350.0,21940.0,22000.0,623600.0,-0.007141263110912788,-1.2465753424657535,-3.0625,46.32867132867133,42.398760697399744,438.7531632826867,539.4365950586143,1871.9916184344584,313.6965777659825,12.633392088665785,465.0,-374.73651768598575,-487.75,-1640.5610951290146,665.0610951290146,-1064.1555475645073,88.65554756450729,1284.3413773855755,42.48366013071895,-6.707553961348509,576.405547564507,10,410.0,1342.5,2381.25,1397.5,315.0,3,0.012811867835468727,-2.6666666666666665,22405.0,4.17948717948718,22325.0,-2.1707317073170733,21965.0,0.012811867835468727
5708,2022-10-21,21665.0,22095.0,21660.0,21925.0,908600.0,-0.02607327489323441,-2.2222222222222223,-1.0612244897959184,44.68802698145025,42.97965027662399,756.5606244837982,1057.0701902430628,2427.432017769679,939.3343325086644,13.310769221625629,585.0,-402.5378439797787,-993.75,-2222.6342821630096,235.13428216300963,-1608.1921410815048,-379.3078589184952,1762.9808947424426,0.4878048780487805,-50.862935339117314,614.4421410815044,10,547.5,1680.0,3021.25,1977.5,740.0,4,0.04223401800138471,-1.2465753424657535,22245.0,-2.6666666666666665,22405.0,4.17948717948718,22325.0,0.04223401800138471
5709,2022-10-24,21875.0,22290.0,21875.0,22100.0,632100.0,0.009693053311793154,-2.688888888888889,0.8653846153846154,40.52583862194016,43.499292723086946,374.2846386782767,808.5867255778358,2190.6153399465693,756.4581073727568,13.107253931582136,625.0,-477.53643044010823,-733.0,-2004.7596595186042,538.7596595186042,-1368.879829759302,-97.12017024069792,1411.542423163046,20.975609756097562,-24.584135966812617,635.8798297593013,10,317.5,1240.0,2875.0,1767.5,850.0,0,0.03657142857142848,-2.2222222222222223,21665.0,-1.2465753424657535,22245.0,-2.6666666666666665,22405.0,0.03657142857142848
5710,2022-10-25,21905.0,22220.0,21800.0,22190.0,630200.0,0.001371428571428579,1.434782608695652,1.2666666666666666,31.808731808731807,43.0949561247205,263.86314941267483,765.8726422516047,2137.3017238663742,753.3131750003522,12.867856274914008,420.0,-594.501784218708,-670.0,-1980.1305680210207,640.1305680210207,-1325.0652840105104,-14.934715989489632,1251.4190293100037,23.902439024390244,-15.067483085834116,655.0652840105104,10,267.5,1210.0,2845.0,1737.5,495.0,1,0.05980369778589356,-2.688888888888889,21875.0,-2.2222222222222223,21665.0,-1.2465753424657535,22245.0,0.05980369778589356
5711,2022-10-26,21885.0,22290.0,21850.0,22290.0,776000.0,-0.0009130335539830892,1.1728395061728396,1.4210526315789473,27.232635060639467,41.95276673308155,203.34860614935315,766.4960268210561,2109.9025369820083,794.3369007833389,12.895291369224859,440.0,-636.7527763741855,-652.75,-1998.1846783415895,692.6846783415895,-1325.4673391707947,19.96733917079473,1151.7055069652051,32.608695652173914,-0.4465144573494655,672.7173391707945,10,287.5,1195.0,2865.0,1757.5,495.0,2,0.04249485949280318,1.434782608695652,21905.0,-2.688888888888889,21875.0,-2.2222222222222223,21665.0,0.04249485949280318
5712,2022-10-27,22065.0,22235.0,21935.0,22100.0,742100.0,0.008224811514736086,-1.0338983050847457,0.08641975308641975,30.6941431670282,40.27883234540642,58.50276968198523,583.3247152407494,1865.5644614545017,635.9820688527616,12.57963876126562,350.0,-602.9693295216493,-451.75,-1813.6614856468332,910.1614856468332,-1132.7057428234184,229.2057428234184,861.5690664079884,64.28571428571429,35.69743563584694,680.955742823417,10,107.5,1015.0,2685.0,1577.5,115.0,3,0.036029911624745115,1.1728395061728396,21885.0,1.434782608695652,21905.0,-2.688888888888889,21875.0,0.036029911624745115
5713,2022-10-28,21885.0,22060.0,21585.0,21700.0,1258800.0,-0.008157715839564927,-1.2891566265060241,-5.285714285714286,33.932853717026376,39.098554547076425,170.17657471684652,739.8240580129204,1978.1306376678185,836.6406202374055,12.760884290443512,480.0,-567.264428599341,-592.75,-1981.2003857481322,795.7003857481322,-1286.9751928740661,101.47519287406612,940.2435410953476,42.5531914893617,15.984592632718073,694.2251928740658,10,250.0,1032.5,2865.0,1757.5,30.0,4,0.030843043180260432,-1.0338983050847457,22065.0,1.1728395061728396,21885.0,1.434782608695652,21905.0,0.030843043180260432
5714,2022-10-31,22385.0,22425.0,22020.0,22075.0,726500.0,0.022846698652044806,1.0769230769230769,1.6756756756756757,47.4009900990099,39.10166963033324,-295.00392396765164,260.2557950352493,1398.6751784385815,361.2147343599536,12.510646901256479,540.0,-487.0210500585381,-97.25,-1483.788571596997,1289.288571596997,-790.5192857984985,596.0192857984985,316.2191869858143,95.23809523809523,63.71031772786759,693.2692857984985,10,-250.0,532.5,2027.5,1392.5,-475.0,0,0.0008934554389099514,-1.2891566265060241,21885.0,-1.0338983050847457,22065.0,1.1728395061728396,21885.0,0.0008934554389099514
5715,2022-11-01,22515.0,22560.0,22245.0,22400.0,515400.0,0.005807460352914795,2.073170731707317,0.3709677419354839,49.756690997566906,39.15206464245159,-441.66377934833145,103.67391889618375,1196.023284156312,253.92018663065392,12.66238041126629,315.0,-493.45626041407377,53.0,-1318.3665869450815,1424.3665869450815,-632.6832934725389,738.6832934725389,74.59726828723433,95.38461538461539,58.15773472519879,685.6832934725402,11,-442.5,402.5,1547.5,1312.5,-515.0,1,0.009327115256495766,1.0769230769230769,22385.0,-1.2891566265060241,21885.0,-1.0338983050847457,22065.0,0.009327115256495766
5716,2022-11-02,22715.0,22740.0,22425.0,22480.0,751500.0,0.008882966910948253,1.2105263157894737,2.0434782608695654,61.42270861833105,40.829179896858236,-662.7624297087968,-179.56573009251588,925.3258099098603,65.72443486421253,13.217549895836711,315.0,-449.5894383982122,300.0,-959.0430785656754,1559.0430785656754,-329.5215392828395,929.5215392828395,-1130.0,97.83549783549783,53.80851938049376,629.521539282838,11,-552.5,202.5,1322.5,1112.5,-735.0,2,-0.013867488443759624,2.073170731707317,22515.0,1.0769230769230769,22385.0,-1.2891566265060241,21885.0,-0.013867488443759624
5717,2022-11-04,22445.0,22565.0,22135.0,22400.0,1063200.0,-0.011886418666079646,2.017543859649123,0.19148936170212766,50.14836795252226,41.43588444919956,-403.8813889211451,-29.616073334618704,1133.2508309552104,345.838978098127,13.38159757949664,580.0,-455.78808107576333,105.25,-926.9753680888898,1137.4753680888898,-410.8626840444449,621.3626840444449,-836.9000000000015,74.45887445887446,28.262376377018356,516.112684044444,11,-282.5,472.5,1516.25,1382.5,-45.0,4,-0.0028959679215860845,1.2105263157894737,22715.0,2.073170731707317,22515.0,1.0769230769230769,22385.0,-0.0028959679215860845
5718,2022-11-07,22840.0,23005.0,22640.0,22700.0,902400.0,0.017598574292715607,-1.8076923076923077,3.111111111111111,63.27769347496207,43.96386832175756,-686.9162556698866,-530.9928942122933,694.6377578330503,-29.301999684787006,13.418220451063977,560.0,-473.31166483897687,550.5,-243.5628372324245,1344.5628372324245,153.46858138378593,947.5314186162141,-1209.2620000000024,83.24873096446701,31.558244238671016,397.0314186162126,11,-545.0,77.5,775.0,987.5,-175.0,0,-0.02889667250437833,2.017543859649123,22445.0,1.2105263157894737,22715.0,2.073170731707317,22515.0,-0.02889667250437833
5719,2022-11-08,23125.0,23195.0,22960.0,23190.0,888200.0,0.012478108581436054,5.266666666666667,-0.4642857142857143,62.422360248447205,47.365382592837044,-867.1467254073796,-868.3916607437204,373.5952698968613,-276.6967906765567,14.130192952572566,355.0,-450.20718136512005,840.5,70.34007129077509,1610.659928709225,455.42003564538754,1225.5799643546125,-1439.2915200000025,93.39622641509435,40.360277010943975,385.07996435461246,11,-735.0,-207.5,490.0,702.5,-590.0,1,-0.05232432432432432,-1.8076923076923077,22840.0,2.017543859649123,22445.0,1.2105263157894737,22715.0,-0.05232432432432432
5720,2022-11-09,21930.0,22740.0,21930.0,22685.0,1879000.0,-0.05167567567567566,-1.1456953642384107,11.615384615384615,44.52133794694348,49.28634958020416,370.7620505771956,289.053707479492,1505.3508703024345,952.6145926259342,14.4700025562845,1195.0,-395.60691894105184,-321.25,-1092.3863795006691,449.88637950066914,-706.8181897503346,64.31818975033457,-153.7340288000014,0.0,-49.16820092710317,385.56818975033406,11,460.0,987.5,1650.0,1897.5,115.0,2,-0.0009119927040583953,5.266666666666667,23125.0,-1.8076923076923077,22840.0,2.017543859649123,22445.0,-0.0009119927040583953
5721,2022-11-10,21695.0,22080.0,21685.0,21825.0,888000.0,-0.010715914272685811,-4.266666666666667,0.17218543046357615,43.76417233560091,50.73857504337891,643.664432664551,482.6416497267819,1658.4035335610133,1228.5720297194566,14.91182390468494,395.0,-332.28959569157087,-514.25,-1311.378233757001,282.878233757001,-912.8141168785005,-115.6858831214995,1500.0,0.6622516556291391,-47.31283922076251,398.56411687850056,11,695.0,1222.5,1885.0,2440.0,-295.0,3,0.01405853883383279,-1.1456953642384107,21930.0,5.266666666666667,23125.0,-1.8076923076923077,22840.0,0.01405853883383279
5722,2022-11-11,23255.0,23255.0,22345.0,22575.0,1850600.0,0.07190596911730807,1.6764705882352942,-5.230769230769231,64.7495361781076,54.162650872387935,-815.5456810689939,-1021.4345562345989,71.257082659773,-283.9373238131848,14.213072369342495,1560.0,-182.74491316838612,977.0,69.85061869616766,1884.1493813038323,523.4253093480838,1430.5746906519162,-1570.0,100.0,44.117127118093734,453.5746906519159,11,-785.0,-337.5,177.5,882.5,-2550.0,4,-0.05482691894216296,-4.266666666666667,21695.0,-1.1456953642384107,21930.0,5.266666666666667,23125.0,-0.05482691894216296
5723,2022-11-14,23285.0,23710.0,23190.0,23255.0,1081100.0,0.0012900451515802658,-5.5,0.04411764705882353,63.531669865642996,55.95494862423605,-699.6466117401433,-1037.692665209528,7.613138754255488,-260.9201140263649,13.872433859205751,520.0,0.38888390957799857,964.5,-47.23587150211097,1976.235871502111,458.6320642489445,1470.3679357510555,-1600.0,79.01234567901234,17.940885269950634,505.8679357510553,11,-587.5,-460.0,196.25,852.5,-2415.0,0,-0.038007300837448965,1.6764705882352942,23255.0,-4.266666666666667,21695.0,-1.1456953642384107,21930.0,-0.038007300837448965
5724,2022-11-15,22950.0,23195.0,22720.0,23140.0,709500.0,-0.01438694438479704,2.1666666666666665,-6.333333333333333,59.47416137805983,57.03466755540194,-308.51686493890884,-658.8973086637925,300.19187059573596,121.37619813309357,13.077786177682402,565.0,155.87659197164976,580.25,-454.2622166101828,1614.7622166101828,62.99389169490678,1097.5061083050932,-1184.0,62.46913580246913,-3.167472827764392,517.2561083050915,11,-252.5,-302.5,531.25,1187.5,-2290.0,1,-0.012418300653594727,-5.5,23285.0,1.6764705882352942,23255.0,-4.266666666666667,21695.0,-0.012418300653594727
5725,2022-11-16,22675.0,23065.0,22480.0,22870.0,889700.0,-0.011982570806100212,1.0,1.0263157894736843,56.84575389948008,56.526117031085164,-9.425243082616362,-375.58835821424145,541.5956121968156,430.33869143792253,12.676388106595194,585.0,301.5111442996349,287.75,-755.3802840362805,1330.8802840362805,-233.81514201813843,809.3151420181384,-831.2400000000016,48.888888888888886,-20.061116605512154,521.5651420181397,11,22.5,-27.5,806.25,1462.5,-2230.0,2,-0.006174200661521523,2.1666666666666665,22950.0,-5.5,23285.0,1.6764705882352942,23255.0,-0.006174200661521523
5726,2022-11-17,22470.0,22730.0,22370.0,22645.0,620600.0,-0.009040793825799365,1.0869565217391304,0.8974358974358975,53.49439171699741,56.89789744936019,175.63682840903857,-174.41119228546086,707.345520129682,675.7988020956545,12.60299101452671,360.0,341.7040549632511,79.5,-964.2679717960746,1123.2679717960746,-442.3839858980391,601.3839858980391,-551.590400000001,9.157509157509157,-57.888159107058456,521.8839858980377,11,227.5,177.5,1011.25,1667.5,-1740.0,3,-0.01891410769915447,1.0,22675.0,2.1666666666666665,22950.0,-5.5,23285.0,-0.01891410769915447
5727,2022-11-18,22530.0,22630.0,22430.0,22630.0,647700.0,0.002670226969292422,3.0,0.5714285714285714,55.68281938325991,56.05402255028216,144.11755999556044,-223.41979913497198,600.5686595797961,652.7074387058237,12.062463452398969,200.0,364.0756762946403,125.25,-917.9357835243427,1168.4357835243427,-396.34289176217135,646.8428917621713,-539.9267839999993,11.940298507462686,-55.79917666234108,521.5928917621704,11,167.5,117.5,951.25,1607.5,-1960.0,4,-0.05015534842432312,1.0869565217391304,22470.0,1.0,22675.0,2.1666666666666665,22950.0,-0.05015534842432312
5728,2022-11-21,22580.0,22755.0,22460.0,22605.0,493400.0,0.002219263204616073,-1.2264150943396226,0.25,51.86602870813397,54.88109682358069,59.62861750551747,-212.23705110310402,515.1752070662915,628.9448510524417,11.138258069207051,295.0,319.3297930871304,129.5,-855.7325400100526,1114.7325400100526,-363.1162700050263,622.1162700050263,-521.1297126399986,25.454545454545453,-37.2034811106098,492.6162700050267,11,117.5,67.5,736.25,1392.5,-2070.0,0,-0.08303808680248004,3.0,22530.0,1.0869565217391304,22470.0,1.0,22675.0,-0.08303808680248004
5729,2022-11-22,22675.0,22925.0,22665.0,22700.0,628000.0,0.004207263064659017,-10.555555555555555,1.0,51.541425818882466,55.661106587129474,-118.36395489395,-257.4285504580621,381.9321344238997,552.538462333905,10.385018931370126,345.0,348.2591441093209,184.5,-766.725801960667,1135.725801960667,-291.1129009803335,660.1129009803335,-550.0845241343995,43.884892086330936,-14.028948735738183,475.61290098033356,11,22.5,-27.5,641.25,1297.5,-2275.0,1,-0.07960308710033082,-1.2264150943396226,22580.0,3.0,22530.0,1.0869565217391304,22470.0,-0.07960308710033082
5730,2022-11-24,23215.0,23295.0,23075.0,23175.0,791100.0,0.023814773980154413,1.2,-1.6,54.520795660036164,56.85628695651116,-510.6143799837191,-731.772974977328,-218.87157170838327,30.868304823477956,9.657731680202916,620.0,307.6521450717555,659.0,-302.8217364103948,1620.8217364103948,178.08913179480442,1139.9108682051956,-1026.681143169022,91.35135135135135,36.897459682315336,480.91086820519655,11,-187.5,-567.5,101.25,757.5,-3015.0,3,-0.11005815205685976,-10.555555555555555,22675.0,-1.2264150943396226,22580.0,3.0,22530.0,-0.11005815205685976
5731,2022-11-25,22815.0,23235.0,22815.0,23235.0,591300.0,-0.01723023906956711,1.0,-10.5,53.26855123674912,55.580621963026886,72.59976936856401,-272.4984805898421,121.67657875575969,450.49119198324115,8.87910755534435,420.0,237.03609750675605,212.5,-701.4647580444725,1126.4647580444725,-244.48237902223627,669.4823790222363,-565.8138974422618,44.50867052023121,-7.108430710922768,456.9823790222368,11,225.0,-167.5,501.25,1157.5,-2890.0,4,-0.10387902695595008,1.2,23215.0,-10.555555555555555,22675.0,-1.2264150943396226,22580.0,-0.10387902695595008
5732,2022-11-28,22860.0,22955.0,22625.0,22650.0,703800.0,0.0019723865877712132,-1.5384615384615385,-0.5,50.18832391713748,54.0980279687485,-38.35701007131138,-268.6595951741365,12.975693481959752,427.3313537332797,8.081766369694602,330.0,337.84468490056315,217.75,-666.4533286047481,1101.953328604748,-224.35166430237223,659.8516643023722,-552.3813415445729,47.90419161676647,0.27637031117516386,442.10166430237354,11,-27.5,-212.5,410.0,1112.5,-2825.0,0,-0.09317585301837272,1.0,22815.0,1.2,23215.0,-10.555555555555555,22675.0,-0.09317585301837272
5733,2022-11-29,22560.0,22640.0,22450.0,22615.0,578500.0,-0.013123359580052507,2.619047619047619,-0.2619047619047619,44.694835680751176,52.45588066904753,165.3778608040775,89.06918117524037,244.63659734188695,749.0857991392331,6.897784475795532,410.0,464.5643151023105,-116.0,-927.0006814196167,695.0006814196167,-521.5003407098084,289.50034070980837,-196.2860878827887,13.017751479289942,-27.630122060842126,405.50034070980837,11,272.5,87.5,561.25,1412.5,-2310.0,1,-0.088209219858156,-1.5384615384615385,22860.0,1.0,22815.0,1.2,23215.0,-0.088209219858156
5734,2022-11-30,22405.0,22520.0,22190.0,22300.0,1131300.0,-0.006870567375886538,-1.0307692307692307,-1.9090909090909092,55.542590431738624,52.31108472818737,262.5495031948594,258.91928232073406,350.17035949097044,919.3317732494615,6.402808830462966,370.0,339.86182688108966,-272.0,-1081.5378798717793,537.5378798717793,-676.7689399358896,132.76893993588965,1305.0,19.457013574660635,-25.244772423066806,404.76893993588897,11,337.5,242.5,373.75,1477.5,-1075.0,2,-0.0845793349698728,2.619047619047619,22560.0,-1.5384615384615385,22860.0,1.0,22815.0,-0.0845793349698728
5735,2022-12-01,22725.0,23070.0,22685.0,22885.0,834300.0,0.014282526221825576,-2.2083333333333335,-1.5238095238095237,61.78489702517163,53.232251984651164,-55.442496747484256,-46.94845273861574,-18.048043518523627,615.7949544529911,5.8663012797212435,665.0,223.03579202099718,37.5,-768.6311111853829,843.6311111853829,-365.56555559268963,440.56555559268963,954.5999999999985,51.196172248803826,0.885525016916425,403.0655555926906,12,17.5,-77.5,-71.25,1157.5,-1215.0,3,-0.10231023102310233,-1.0307692307692307,22405.0,2.619047619047619,22560.0,-1.5384615384615385,22860.0,-0.10231023102310233
5736,2022-12-02,22400.0,22470.0,22210.0,22420.0,901800.0,-0.014301430143014326,3.3333333333333335,0.125,36.36363636363636,51.08567609358188,288.9723094897963,266.92808414631145,258.6373646203974,963.8383313141749,5.777806720279983,515.0,138.89273899763066,-271.75,-1087.8658006067053,544.3658006067053,-679.8079003033527,136.30790030335265,1249.8079999999973,23.863636363636363,-19.328785293150315,408.057900303353,12,342.5,247.5,243.75,1482.5,-1000.0,4,-0.0982142857142857,-2.2083333333333335,22725.0,-1.0307692307692307,22405.0,2.619047619047619,22560.0,-0.0982142857142857
5737,2022-12-05,22380.0,22550.0,22345.0,22490.0,564600.0,-0.0008928571428571397,-1.2777777777777777,5.5,35.519999999999996,49.269450681566994,319.00386074518974,297.0380615696886,229.0942287902144,997.3392250871038,5.242519892959015,205.0,86.26267649743022,-288.5,-1108.9241521759395,531.9241521759395,-698.7120760879698,121.71207608796976,1240.6118399999978,21.59090909090909,-16.365366967454026,410.2120760879697,12,362.5,267.5,246.25,1502.5,-1105.0,0,-0.10969615728328863,3.3333333333333335,22400.0,-2.2083333333333335,22725.0,-1.0307692307692307,22405.0,-0.10969615728328863
5738,2022-12-06,22180.0,22340.0,22180.0,22300.0,538100.0,-0.00893655049151032,-1.6666666666666667,1.0909090909090908,37.123745819397996,47.66748623717984,509.92047960574564,469.10873859039566,406.8316283932945,1211.7302502036473,5.469523011890801,200.0,66.20976686969516,-455.5,-1299.6308204924098,388.63082049240984,-877.5654102462031,-33.4345897537969,1411.999603199998,0.0,-33.4157167583526,422.0654102462046,12,557.5,467.5,446.25,1702.5,-945.0,1,-0.09670874661857531,-1.2777777777777777,22380.0,3.3333333333333335,22400.0,-2.2083333333333335,22725.0,-0.09670874661857531
5739,2022-12-07,21915.0,22175.0,21915.0,22105.0,629100.0,-0.01194770063119932,-1.736842105263158,1.5833333333333333,37.24832214765101,45.748322513581485,732.8435728154691,673.3327783777713,654.2513681304263,1488.8482205975597,6.114237664721067,265.0,18.67709291401843,-660.0,-1529.4765515435902,209.47655154359018,-1094.738275771797,-225.2617242282031,1620.519619071998,0.0,-30.158947826750907,434.7382757717956,12,660.0,782.5,611.25,1930.0,-870.0,2,-0.07597535934291577,-1.6666666666666667,22180.0,-1.2777777777777777,22380.0,3.3333333333333335,22400.0,-0.07597535934291577
5740,2022-12-08,21910.0,21995.0,21700.0,21920.0,551900.0,-0.00022815423226096865,2.6875,0.05263157894736842,39.92805755395683,44.266045437715675,595.9305570109536,713.3304252956295,651.7278649048785,1509.652748726745,5.547590011722135,295.0,-7.533091604545916,-664.0,-1536.6402767644322,208.6402767644322,-1100.320138382216,-227.6798616177839,1528.288441927678,24.705882352941178,-7.774606754578027,436.32013838221576,12,475.0,787.5,616.25,1935.0,-170.0,3,-0.0264719306252853,-1.736842105263158,21915.0,-1.6666666666666667,22180.0,-1.2777777777777777,22380.0,-0.0264719306252853
5741,2022-12-09,22000.0,22105.0,21605.0,21620.0,1022400.0,0.004107713372889066,-1.4390243902439024,-38.0,40.56939501779359,43.1972755600108,422.6067231813395,682.3355405993279,552.9995863325421,1435.2628799766971,4.615145985421931,500.0,-39.398772343080054,-589.25,-1406.0877729808708,227.5877729808708,-997.6688864904354,-180.8311135095646,1299.2253665734643,41.7989417989418,6.442649848436957,408.41888649043455,12,337.5,657.5,495.0,1845.0,-675.0,4,-0.022272727272727222,2.6875,21910.0,-1.736842105263158,21915.0,-1.6666666666666667,22180.0,-0.022272727272727222
5742,2022-12-12,21980.0,22015.0,21775.0,21800.0,506800.0,-0.0009090909090908594,-1.0869565217391304,0.47368421052631576,39.20863309352518,42.58769749476346,340.45374374766834,634.4465445077731,568.5334463758336,1474.2682905695838,5.228026184052806,240.0,-139.9930296358434,-545.5,-1342.335187343906,251.335187343906,-943.9175936719548,-147.08240632804518,1149.802829916116,51.02040816326531,13.816283053589792,398.41759367195317,12,357.5,677.5,560.0,1865.0,-210.0,0,-0.02638762511373971,-1.4390243902439024,22000.0,2.6875,21910.0,-1.736842105263158,21915.0,-0.02638762511373971
5743,2022-12-13,22400.0,22465.0,22240.0,22285.0,666100.0,0.019108280254777066,-1.1951219512195121,0.6388888888888888,45.571658615136876,41.47981618180771,-116.92495082007008,152.5672574907985,143.05283518529177,1071.9969759181768,5.091125538523373,485.0,-200.17703334915132,-81.25,-794.3962904473883,631.8962904473883,-437.82314522369415,275.32314522369415,577.3225469245044,92.44186046511628,53.76608452213236,356.5731452236946,12,-62.5,257.5,140.0,1445.0,-195.0,1,-0.0502232142857143,-1.0869565217391304,21980.0,-1.4390243902439024,22000.0,2.6875,21910.0,-0.0502232142857143
5744,2022-12-14,22665.0,22760.0,22460.0,22635.0,632500.0,0.011830357142857073,1.7272727272727273,0.2608695652173913,40.282685512367486,39.09068156927392,-381.25886487675234,-142.1680128814187,-112.5334203760467,820.1395847088206,5.379889878150961,360.0,-240.51579726403725,198.0,-486.52365304558407,882.5236530455841,-144.26182652279385,540.2618265227939,175.0902922320529,91.77489177489177,57.293506117859465,342.2618265227924,12,-482.5,-7.5,-58.75,867.5,0.0,2,-0.06309287447606438,-1.1951219512195121,22400.0,-1.0869565217391304,21980.0,-1.4390243902439024,22000.0,-0.06309287447606438
5745,2022-12-15,22535.0,22650.0,22435.0,22490.0,549800.0,-0.005735715861460378,-1.7741935483870968,1.5,44.53125,39.99819419553654,-314.072782665844,-24.44768263235892,5.415103035338689,950.8439861470179,5.39610545563622,230.0,-227.8487957735415,75.0,-603.403699096114,753.403699096114,-264.2018495480588,414.2018495480588,225.0,80.51948051948052,45.352297111943884,339.20184954805785,12,-352.5,122.5,118.75,997.5,420.0,3,-0.0661193698690925,1.7272727272727273,22665.0,-1.1951219512195121,22400.0,-1.0869565217391304,21980.0,-0.0661193698690925
5746,2022-12-16,22045.0,22200.0,22030.0,22155.0,722100.0,-0.021743953849567288,-1.4285714285714286,-2.4444444444444446,36.43926788685524,40.1003350718538,134.4093646008223,455.42998261570756,453.7264362875394,1431.8403387613398,5.445415449698513,505.0,-281.79625865498383,-393.75,-1097.0046517891533,309.5046517891533,-745.3773258945766,-42.12267410542336,715.0,27.411167512690355,-5.8910317759816095,351.6273258945764,12,137.5,612.5,608.75,1487.5,490.0,4,-0.0138353368110683,-1.7741935483870968,22535.0,1.7272727272727273,22665.0,-1.1951219512195121,22400.0,-0.0138353368110683
5747,2022-12-19,21400.0,21800.0,21360.0,21690.0,821900.0,-0.029258335223406706,-1.3783783783783783,2.6363636363636362,32.68656716417911,39.60731522127392,699.3180600546548,1066.091674883668,1039.1730964630042,2059.444003649005,5.805627683464827,685.0,-416.74966089394,-982.25,-1822.804171835105,-141.69582816489492,-1402.5270859175507,-561.9729140824493,1250.0,2.857142857142857,-31.6472563210251,420.27708591755226,12,660.0,1135.0,1253.75,2132.5,1160.0,0,-0.003504672897196248,-1.4285714285714286,22045.0,-1.7741935483870968,22535.0,1.7272727272727273,22665.0,-0.003504672897196248
5748,2022-12-20,20705.0,21595.0,20340.0,21595.0,919400.0,-0.03247663551401869,1.8202247191011236,3.0689655172413794,28.149100257069406,38.596290566764864,1299.770916244026,1700.6101963978654,1668.7009167737415,2739.2165259006506,6.725410118498659,1255.0,-435.88869001746934,-1583.5,-2703.115065429527,-463.884934570473,-2143.3075327147635,-1023.6924672852365,1790.2000000000007,15.082644628099173,-20.44422777800814,559.8075327147641,12,845.0,1320.0,1988.75,2827.5,1820.0,1,0.051436851002173434,-1.3783783783783783,21400.0,-1.4285714285714286,22045.0,-1.7741935483870968,22535.0,0.051436851002173434
5749,2022-12-21,20870.0,20975.0,20610.0,20720.0,721100.0,0.007969089591886025,1.0277777777777777,-0.16853932584269662,25.167336010709505,36.956210395292935,1085.0539826903841,1468.7544662407272,1458.783668067037,2559.9535942285147,7.926803869963366,365.0,-452.3953070406933,-1328.25,-2597.6604516415355,-58.839548358464526,-1962.9552258207696,-693.5447741792304,1323.4720000000016,22.943722943722943,-10.163168387435856,634.7052258207677,12,680.0,947.5,1891.25,2590.0,1600.0,2,0.06396741734547207,1.8202247191011236,20705.0,-1.3783783783783783,21400.0,-1.4285714285714286,22045.0,0.06396741734547207
5750,2022-12-22,20660.0,20990.0,20630.0,20900.0,427600.0,-0.010062290368950677,-1.4,-1.6,25.966850828729278,35.3337054853969,1228.259297182689,1557.3732059299546,1640.8099949397692,2756.560123522824,8.75199612143202,360.0,-473.0376207820809,-1410.5,-2760.758844580676,-60.24115541932406,-2085.629422290338,-735.370577709662,1273.9859200000028,17.20430107526882,-16.36658140303722,675.1294222903387,12,890.0,1157.5,2012.5,2800.0,1785.0,3,0.0970474346563408,1.0277777777777777,20870.0,1.8202247191011236,20705.0,-1.3783783783783783,21400.0,0.0970474346563408
5751,2022-12-23,20445.0,20495.0,20265.0,20340.0,546900.0,-0.010406582768635042,1.2439024390243902,-0.4375,24.63958060288337,33.71492187532559,1340.4484356768917,1671.4089873187768,1826.6955217527247,2962.528638685886,10.10786532931248,395.0,-484.5313334760831,-1507.0,-2991.468361329873,-22.531638670126995,-2249.2341806649347,-764.7658193350653,1265.8278912000023,11.726384364820847,-22.394911457751604,742.2341806649365,12,1067.5,1335.0,2227.5,3015.0,2150.0,4,0.12276840303252623,-1.4,20660.0,1.0277777777777777,20870.0,1.8202247191011236,20705.0,0.12276840303252623
5752,2022-12-26,20730.0,20750.0,20405.0,20425.0,380600.0,0.013939838591342735,1.0,2.9047619047619047,31.410256410256423,32.141432741449975,960.4955294187894,1284.5103745349406,1536.4083344184546,2664.4742234747864,11.30545759716291,345.0,-505.4117415037108,-1115.5,-2630.9846367451064,399.9846367451064,-1873.242318372555,-357.757681627445,749.4954286080028,34.962406015037594,-3.331455408711413,757.7423183725538,12,782.5,1050.0,1942.5,2730.0,2140.0,0,0.08707187650747716,1.2439024390243902,20445.0,-1.4,20660.0,1.0277777777777777,20870.0,0.08707187650747716
5753,2022-12-27,20570.0,20950.0,20555.0,20950.0,323400.0,-0.0077182826821032835,1.0789473684210527,-1.2459016393442623,32.279314888010546,31.252169338743652,931.5763613264971,1357.3737281275316,1671.260876545799,2802.852325168067,12.205419963606353,395.0,-544.0438802879289,-1176.0,-2753.9853911670943,401.98539116709435,-1964.9926955835472,-387.0073044164528,715.1761600307218,42.06896551724138,-1.024660320670428,788.9926955835471,12,887.5,1210.0,2102.5,2890.0,2310.0,1,0.09674282936315026,1.0,20730.0,1.2439024390243902,20445.0,-1.4,20660.0,0.09674282936315026
5754,2022-12-28,20510.0,20510.0,20300.0,20400.0,378900.0,-0.002916869227029606,2.8181818181818183,-0.2894736842105263,31.818181818181827,29.839606207430517,730.5697945408065,1336.6570053815012,1720.0495502423946,2852.1583670864457,12.90638390269654,270.0,-584.9044678439132,-1141.25,-2779.062645926824,496.5626459268242,-1960.156322963412,-322.3436770365879,611.947974425806,33.793103448275865,-11.146171690221422,818.9063229634113,12,722.5,1270.0,2162.5,2950.0,2445.0,2,0.09824475865431492,1.0789473684210527,20570.0,1.0,20730.0,1.2439024390243902,20445.0,0.09824475865431492
5755,2022-12-29,20400.0,20400.0,20185.0,20300.0,508600.0,-0.005363237445148661,3.3,0.9090909090909091,29.328165374677013,29.04948370607739,565.32088822894,1331.8263520223518,1805.7232094711144,2936.1860918591265,14.376219021256656,325.0,-690.0799275979443,-1135.0,-2781.9397458060557,511.9397458060557,-1958.4698729030279,-311.53012709697214,584.8362985176755,28.104575163398692,-16.52009772711866,823.4698729030276,12,592.5,1340.0,2272.5,3060.0,2595.0,3,0.1014705882352942,2.8181818181818183,20510.0,1.0789473684210527,20570.0,1.0,20730.0,0.1014705882352942
5756,2022-12-30,20200.0,20670.0,20175.0,20570.0,611500.0,-0.009803921568627416,-1.3571428571428572,-3.7,28.024691358024697,28.53149750539356,532.03406838101,1431.9752267140502,1975.9922610888025,3108.866986464447,15.237593386914556,495.0,-818.3116666752248,-1225.0,-2921.8050472641153,471.8050472641153,-2073.4025236320595,-376.59747636794054,640.8657647844957,3.225806451612903,-38.91312415033503,848.4025236320578,12,685.0,1505.0,2637.5,3260.0,2755.0,4,0.11113861386138613,3.3,20400.0,2.8181818181818183,20510.0,1.0789473684210527,20570.0,0.11113861386138613
5757,2023-01-04,19925.0,20060.0,19655.0,19850.0,1059400.0,-0.013613861386138626,1.3478260869565217,-0.20270270270270271,18.30985915492957,27.438248494044693,643.4698567818887,1595.4205479482553,2222.610868305448,3352.9948699158776,16.458583892699057,545.0,-978.7165399697551,-1377.25,-3137.1886203411595,382.68862034115955,-2257.2193101705816,-497.2806898294184,782.6926118275951,20.84942084942085,-14.309927980972493,879.96931017058,1,397.5,1437.5,2918.75,3535.0,3315.0,2,0.13400250941028857,-1.3571428571428572,20200.0,3.3,20400.0,2.8181818181818183,20510.0,0.13400250941028857
5758,2023-01-05,20035.0,20150.0,19855.0,19925.0,656400.0,0.005520702634880692,-1.36,1.4666666666666666,14.933333333333337,26.301137085447337,478.7850497439358,1387.62741844447,2103.620516532712,3212.6884854072487,17.470918949305233,295.0,-1083.9486325512808,-1160.0,-2955.7845375387005,635.7845375387005,-2057.8922687693484,-262.10773123065155,635.0,37.4384236453202,9.050580430054314,897.89226876935,1,287.5,1327.5,2705.0,3425.0,2895.0,3,0.1415023708510108,1.3478260869565217,19925.0,-1.3571428571428572,20200.0,3.3,20400.0,0.1415023708510108
5759,2023-01-06,20250.0,20290.0,19965.0,20070.0,651400.0,0.01073122036436236,1.5,1.6363636363636365,20.208604954367672,25.661331988296045,186.16666427000746,1097.7777431422655,1875.1731585355155,2966.248909674876,18.106449144605964,325.0,-1125.8532719297546,-861.75,-2671.3160282305907,947.8160282305907,-1766.5330141152954,43.03301411529537,217.0,58.620689655172406,35.305856458837376,904.7830141152962,1,52.5,1112.5,2490.0,3210.0,3140.0,4,0.12987654320987652,-1.36,20035.0,1.3478260869565217,19925.0,-1.3571428571428572,20200.0,0.12987654320987652
5760,2023-01-10,21330.0,21445.0,20795.0,20900.0,1465800.0,0.05333333333333323,-1.03125,2.388888888888889,41.92090395480226,27.581479027398146,-881.4981091465997,-29.41020570409455,793.0311018727334,1862.606522576356,17.865034010143443,1195.0,-1058.6869922836995,247.25,-1526.6914189579838,2021.1914189579838,-639.7207094789919,1134.220709478992,-1675.0,93.57541899441341,67.85494761247017,886.9707094789915,1,-780.0,32.5,1365.0,1977.5,1765.0,1,0.07618377871542426,1.5,20250.0,-1.36,20035.0,1.3478260869565217,19925.0,0.07618377871542426
5761,2023-01-11,21510.0,21780.0,21400.0,21765.0,918400.0,0.00843881856540074,1.6666666666666667,-0.5930232558139535,51.388888888888886,29.80132708057953,-999.666411962382,-261.4043266840963,613.5812547902642,1648.1946216895994,17.84617935991042,450.0,-986.9257227723429,451.75,-1281.9296128465976,2185.4296128465976,-415.089806423297,1318.589806423297,-1819.2000000000007,87.29411764705883,56.25751306265133,866.8398064232982,1,-792.5,-302.5,1185.0,1567.5,1665.0,2,0.06903765690376562,-1.03125,21330.0,1.5,20250.0,-1.36,20035.0,0.06903765690376562
5762,2023-01-12,21400.0,21880.0,21335.0,21710.0,577100.0,-0.005113900511390046,-1.4772727272727273,1.2156862745098038,60.2962962962963,32.91432501483351,-876.8414923783021,-207.7350848081296,717.061715260741,1713.8521164701815,17.87120420753264,545.0,-905.5970865570416,370.75,-1316.799687377632,2058.299687377632,-473.0248436888178,1214.5248436888178,-1625.6320000000014,76.29629629629629,41.4553562296447,843.7748436888163,1,-632.5,-192.5,1295.0,1677.5,1685.0,3,0.0726635514018692,1.6666666666666667,21510.0,-1.03125,21330.0,1.5,20250.0,0.0726635514018692
5763,2023-01-13,21275.0,21765.0,21185.0,21735.0,1030400.0,-0.005841121495327117,1.2307692307692308,1.4838709677419355,56.071964017991,35.60918970370119,-716.6878463366083,-180.59802814585782,839.7580718258832,1793.4922399650823,18.57664737411978,580.0,-793.3910176445388,302.0,-1263.773392221683,1867.773392221683,-480.88669611084333,1084.8866961108433,-1374.2940799999997,68.40731070496084,30.737027147427852,782.8866961108419,1,-507.5,-67.5,1420.0,1767.5,2075.0,4,0.09236192714453595,-1.4772727272727273,21400.0,1.6666666666666667,21510.0,-1.03125,21330.0,0.09236192714453595
5764,2023-01-16,21235.0,21235.0,20900.0,21000.0,605400.0,-0.0018801410105757643,1.851063829787234,-0.5108695652173914,59.08372827804108,38.91536335963053,-629.1984022231518,-266.90752141701523,860.8231682094302,1779.2960171377708,19.527268712179968,375.0,-728.4023513172287,333.5,-1023.6529797801886,1690.6529797801886,-345.0764898900925,1012.0764898900925,-1215.5364351999997,40.55299539170507,0.28176187504178074,678.5764898900935,1,-467.5,-27.5,1457.5,1807.5,2350.0,0,0.07982105015304919,1.2307692307692308,21275.0,-1.4772727272727273,21400.0,1.6666666666666667,21510.0,0.07982105015304919
5765,2023-01-17,21045.0,21280.0,20985.0,21005.0,571400.0,-0.008947492347539443,-6.375,0.1702127659574468,59.554140127388536,42.4186354451154,-377.81466610699135,-204.75599851251172,1025.099121555504,1916.877679796511,20.54550059566828,295.0,-658.8305520969443,218.0,-904.9772458677726,1340.9772458677726,-343.48862293388447,779.4886229338845,-913.9042490879983,14.795918367346939,-27.884532009680466,561.4886229338861,1,-277.5,162.5,1591.25,1872.5,2415.0,1,0.11142789261107144,1.851063829787234,21235.0,1.2307692307692308,21275.0,-1.4772727272727273,21400.0,0.11142789261107144
5766,2023-01-18,21740.0,21875.0,21215.0,21310.0,839700.0,0.03302447137087183,-1.1290322580645162,10.75,64.22535211267606,47.52035688486501,-929.0973552190444,-973.6994952770001,305.4730772865514,1173.5274224419045,21.362382592140627,830.0,-558.7400628131072,928.25,-131.59246595024888,1988.0924659502489,398.32876702487556,1458.1712329751244,-1503.969994142717,85.71428571428571,40.32020043380632,529.9212329751242,1,-872.5,-532.5,801.25,1177.5,1625.0,2,0.062327506899723994,-6.375,21045.0,1.851063829787234,21235.0,1.2307692307692308,21275.0,0.062327506899723994
5767,2023-01-19,21325.0,21525.0,21305.0,21385.0,758000.0,-0.019089236430542833,-3.4,-0.13953488372093023,59.92115637319317,52.51900388929387,-329.2467873002606,-595.1184326737639,699.2211997699924,1543.8196299467454,21.34025372652965,435.0,-439.9692187442306,517.0,-534.5772614706111,1568.5772614706111,-8.788630735303741,1042.7886307353037,-990.3317944941555,43.58974358974359,-2.1330367134431043,525.7886307353056,1,-402.5,-117.5,1172.5,1592.5,2100.0,3,0.08675263774912079,-1.1290322580645162,21740.0,-6.375,21045.0,1.851063829787234,21235.0,0.08675263774912079
5768,2023-01-20,21770.0,21975.0,21470.0,21530.0,1099300.0,0.02086752637749112,-1.8055555555555556,-4.0,65.03579952267305,57.49980328577226,-561.2798944689748,-1007.9167866186035,224.96811462148617,1063.7501683026821,20.45676760731518,650.0,-273.4497116451166,908.75,-225.4776528197399,2042.97765281974,341.63617359013006,1475.86382640987,-1342.6118868245067,80.93023255813954,32.30638104956246,567.1138264098702,1,-385.0,-562.5,727.5,1147.5,1575.0,4,0.06040422599908135,-3.4,21325.0,-1.1290322580645162,21740.0,-6.375,21045.0,0.06040422599908135
5769,2023-01-23,22205.0,22610.0,22085.0,22425.0,910100.0,0.019981626090950888,-1.2826086956521738,-0.9166666666666666,69.9889258028793,60.61847238000304,-770.8641982818153,-1410.068823352849,-244.02117528034796,598.4089221320392,19.773413342555106,840.0,-15.865702840954327,1277.0,-6.680563642530615,2560.6805636425306,635.1597181787329,1918.8402818212671,-1653.8029358785461,75.07692307692308,22.871991523470406,641.840281821266,1,-450.0,-997.5,292.5,712.5,1125.0,0,0.05156496284620582,-1.8055555555555556,21770.0,-3.4,21325.0,-1.1290322580645162,21740.0,0.05156496284620582
5770,2023-01-24,22665.0,22750.0,22275.0,22410.0,1128300.0,0.020716054942580442,1.2352941176470589,-1.1590909090909092,75.81151832460733,63.33209787286065,-1141.6347898880522,-1804.6846598276825,-694.8416948068116,104.2073351952422,19.130674135068126,545.0,276.14491366004586,1636.75,144.9080618507287,3128.5919381492713,890.8290309253643,2382.6709690746357,-1907.9226422906904,94.46254071661238,34.57239194730718,745.9209690746361,1,-840.0,-1462.5,-245.0,252.5,525.0,1,0.04059121994264281,-1.2826086956521738,22205.0,-1.8055555555555556,21770.0,-3.4,21325.0,0.04059121994264281
5771,2023-01-25,22955.0,23165.0,22660.0,22775.0,1255000.0,0.012795058460180808,-1.4634146341463414,0.7058823529411765,81.62839248434238,65.70233078264354,-1346.7287907805148,-1999.5164574717492,-964.5272165358183,-225.92018982326408,18.244272693983074,505.0,561.0163723409532,1801.25,107.37597560319045,3495.1240243968095,954.312987801597,2648.187012198403,-1958.7719252158058,88.70967741935483,22.894633909031867,846.9370121984043,1,-922.5,-1545.0,-535.0,-37.5,440.0,2,0.02199956436506212,1.2352941176470589,22665.0,-1.2826086956521738,22205.0,-1.8055555555555556,21770.0,0.02199956436506212
5772,2023-01-26,22535.0,22950.0,22385.0,22805.0,952200.0,-0.01829666739272484,1.0178571428571428,-1.5,74.50980392156863,67.75097966081884,-836.7957882896044,-1515.033476220604,-578.9654913390732,170.10353006778678,17.61348952395958,570.0,673.7047290418086,1291.0,-497.5089349864138,3079.508934986414,396.7455325067931,2185.254467493207,-1235.1438556855937,62.83185840707964,-6.301127830939343,894.2544674932075,1,-502.5,-1125.0,-115.0,382.5,1195.0,3,0.03683159529620594,-1.4634146341463414,22955.0,1.2352941176470589,22665.0,-1.2826086956521738,22205.0,0.03683159529620594
5773,2023-01-27,22560.0,22725.0,22455.0,22550.0,672800.0,0.0011093854004882164,-1.7,-0.037037037037037035,73.5234215885947,69.35539002865812,-737.9533329924743,-1458.0590169245115,-639.790444214912,117.91561780722259,17.308850039196365,270.0,729.5705780401768,1216.5,-634.4573625274752,3067.457362527475,291.0213187362642,2141.978681263736,-999.0237158896089,43.98148148148148,-25.387326883995897,925.4786812637368,1,-485.0,-1150.0,-262.5,245.0,1510.0,4,0.03834219858156018,1.0178571428571428,22535.0,-1.4634146341463414,22955.0,1.2352941176470589,22665.0,0.03834219858156018
5774,2023-01-30,22525.0,22535.0,22340.0,22505.0,700000.0,-0.00155141843971629,8.75,2.0,65.45924967658473,70.01151331190215,-559.5679073780593,-1332.687738351029,-630.9610295022649,123.1724358651336,16.639646072273134,220.0,762.2344965529956,1080.75,-798.326690964539,2959.826690964539,141.2116545177305,2020.2883454822695,-739.4603956650644,28.08988764044944,-36.63824460908655,939.5383454822694,1,-335.0,-1115.0,-737.5,-230.0,1500.0,0,0.036403995560488456,-1.7,22560.0,1.0178571428571428,22535.0,-1.4634146341463414,22955.0,0.036403995560488456
5775,2023-01-31,22470.0,22735.0,22410.0,22600.0,615700.0,-0.002441731409544956,-1.6,-6.5,62.83422459893048,69.85694358815263,-314.2176831529032,-1174.894592126111,-594.4448720687506,154.19433243758613,15.892145432291827,325.0,827.7679930235354,922.25,-942.6261070743458,2787.126107074346,-10.18805353717471,1854.6880535371747,-491.3359402719543,15.757575757575756,-44.211102124483965,932.4380535371729,1,-235.0,-1060.0,-786.25,-267.5,1515.0,1,0.038273253226524195,8.75,22525.0,-1.7,22560.0,1.0178571428571428,22535.0,0.038273253226524195
5776,2023-02-01,22445.0,22765.0,22420.0,22700.0,592500.0,-0.001112594570538472,-1.2622950819672132,1.9615384615384615,64.2954856361149,70.34298017292171,-199.69691787322517,-1025.6677264657883,-581.9915397868826,153.5500528900193,15.624453368260701,345.0,893.7059943145468,785.0,-1007.1466105439395,2577.1466105439395,-111.07330527196973,1681.0733052719697,-300.2489086338792,17.21311475409836,-39.0093578125729,896.0733052719704,2,-127.5,-1035.0,-761.25,-420.0,1165.0,2,0.033192247716640644,-1.6,22470.0,8.75,22525.0,-1.7,22560.0,0.033192247716640644
5777,2023-02-02,22595.0,22720.0,22480.0,22685.0,693800.0,0.006683002895967904,2.0,0.35294117647058826,67.93478260869566,70.66508940470202,-168.3009389032959,-1017.552312536689,-744.9881547744662,-25.15477397220093,14.775630212401769,275.0,986.5731694513452,801.5,-837.7267111434703,2440.7267111434703,-18.113355571735156,1621.1133555717352,-307.41406142513733,60.0,5.099112231961634,819.6133555717355,2,30.0,-1185.0,-948.75,-607.5,675.0,3,0.035406063288338174,-1.2622950819672132,22445.0,-1.6,22470.0,8.75,22525.0,0.035406063288338174
5778,2023-02-03,22870.0,22915.0,22715.0,22860.0,643800.0,0.012170834255366136,3.0,-0.1111111111111111,70.88122605363985,70.76423387700875,-302.6876157145598,-1127.0560175182109,-1031.6691038373538,-321.7238970380786,14.133980593882677,320.0,1017.9407663982711,934.75,-546.9434657059501,2416.44346570595,193.90326714702314,1675.5967328529769,-459.5760928256168,92.17391304347827,33.993375297012506,740.8467328529758,2,-150.0,-1460.0,-1223.75,-882.5,-80.0,4,0.03760384783559245,2.0,22595.0,-1.2622950819672132,22445.0,-1.6,22470.0,0.03760384783559245
5779,2023-02-06,22880.0,23015.0,22725.0,22980.0,691600.0,0.00043725404459982187,2.411764705882353,-10.0,74.56492637215528,70.62572366006962,-231.18073241753882,-980.1745774918381,-1056.5372903965472,-355.0505594614442,13.766247226045097,290.0,1105.6203671519033,813.25,-495.4145462977758,2121.914546297776,158.9177268511121,1467.582273148888,-400.0,77.68595041322314,13.438499559230351,654.3322731488886,2,-127.5,-1470.0,-1261.25,-892.5,-135.0,0,0.05201048951048959,3.0,22870.0,2.0,22595.0,-1.2622950819672132,22445.0,0.05201048951048959
5780,2023-02-07,22955.0,23165.0,22850.0,23130.0,597800.0,0.003277972027972087,1.5714285714285714,1.75,69.5024077046549,69.27839201788213,-291.3575391004015,-977.29820335146,-1163.2489975948774,-467.0693368161992,15.29037231076803,315.0,1140.428933278803,807.0,-510.8147781359912,2124.814778135991,148.0926109320062,1465.9073890679938,-379.09999999999854,71.81208053691275,9.855382074693935,658.907389067995,2,-202.5,-1545.0,-1448.75,-967.5,-640.0,1,0.04661293835765634,2.411764705882353,22880.0,3.0,22870.0,2.0,22595.0,0.04661293835765634
5781,2023-02-08,22995.0,23345.0,22870.0,23260.0,907300.0,0.0017425397516881436,1.1839080459770115,1.5142857142857142,80.47445255474453,69.94113075490168,-363.2907453633088,-948.9970381026214,-1222.254559565139,-540.6387295989298,16.825501203446162,475.0,1115.1844626609054,772.75,-560.9527010307684,2106.4527010307684,105.89864948461764,1439.6013505153824,-336.6260000000002,59.53757225433526,-4.546517893636732,666.8513505153842,2,-152.5,-1495.0,-1628.75,-1047.5,-390.0,2,0.04305283757338563,1.5714285714285714,22955.0,2.411764705882353,22880.0,3.0,22870.0,0.04305283757338563
5782,2023-02-09,22955.0,23040.0,22710.0,22805.0,677200.0,-0.0017395085888236572,1.0625,-0.5660377358490566,75.37473233404711,70.14683194884083,-287.7035295872374,-829.032095702114,-1203.5674849962634,-536.537909895469,18.180883462885035,330.0,1013.4670979630464,655.0,-658.0158134294179,1968.015813429418,-1.5079067147089518,1311.507906714709,390.0,38.582677165354326,-22.405078460410444,656.5079067147086,2,-112.5,-1455.0,-1660.0,-1012.5,-730.0,3,0.02853408843389249,1.1839080459770115,22995.0,1.5714285714285714,22955.0,2.411764705882353,22880.0,0.02853408843389249
5783,2023-02-10,23240.0,23240.0,22915.0,23105.0,1373500.0,0.012415595730777662,3.814814814814815,0.9,73.6842105263158,71.06071648769984,-520.8775214525012,-1011.1113666025085,-1497.336735550307,-856.0644489205661,19.91313593944027,325.0,856.8840071003542,841.75,-442.07354501573354,2125.5735450157335,199.8382274921314,1483.6617725078686,105.0,83.46456692913385,23.256882120039343,641.9117725078671,2,-362.5,-1640.0,-2397.5,-1557.5,-240.0,4,0.001290877796901846,1.0625,22955.0,1.1839080459770115,22995.0,1.5714285714285714,22955.0,0.001290877796901846
5784,2023-02-13,22930.0,23260.0,22840.0,23130.0,569600.0,-0.013339070567986222,-1.2105263157894737,-1.4814814814814814,56.51105651105651,70.35814225571384,-164.70746697044524,-598.2899289821471,-1194.89213836829,-571.8066461911403,21.684322136077828,420.0,752.4456047882086,447.0,-733.0909866794282,1627.0909866794282,-143.0454933397159,1037.045493339716,402.2999999999993,34.645669291338585,-20.35205825764018,590.0454933397149,2,-47.5,-1275.0,-2087.5,-1247.5,-20.0,0,-0.0061055385957261565,3.814814814814815,23240.0,1.0625,22955.0,1.1839080459770115,22995.0,-0.0061055385957261565
5785,2023-02-14,23390.0,23405.0,23150.0,23245.0,721800.0,0.02006105538595726,1.9142857142857144,-0.725,59.8639455782313,69.86574891594898,-536.9471742113019,-920.8111369162107,-1667.574211787225,-1055.8538274658677,23.683619947157478,475.0,667.4276807587594,789.75,-245.90628823869338,1825.4062882386934,271.9218558806533,1307.5781441193467,-680.0,97.84172661870504,45.16233731761393,517.8281441193462,2,-447.5,-1290.0,-2557.5,-1707.5,-440.0,1,-0.027575887131252697,-1.2105263157894737,22930.0,3.814814814814815,23240.0,1.0625,22955.0,-0.027575887131252697
5786,2023-02-15,23095.0,23415.0,23070.0,23410.0,587100.0,-0.012612227447627244,1.123076923076923,-2.1724137931034484,63.46153846153846,69.36872178848708,-156.5067045768992,-547.1454696953333,-1378.4683635039728,-784.5453145183055,25.154097034254452,345.0,647.5023727418411,427.0,-547.1630685929595,1401.1630685929595,-60.08153429647791,914.0815342964779,-371.09999999999854,54.60992907801418,3.081960467850976,487.08153429647973,2,-32.5,-937.5,-2138.75,-1412.5,-45.0,2,-0.03377354405715527,1.9142857142857144,23390.0,-1.2105263157894737,22930.0,3.814814814814815,23240.0,-0.03377354405715527
5787,2023-02-16,23175.0,23295.0,23080.0,23200.0,573700.0,0.0034639532366314008,1.0,0.07936507936507936,64.40281030444964,68.64889781635483,-162.69021653489108,-507.4595033944206,-1462.909674449278,-888.0121261292443,26.704040530340915,215.0,650.854501837508,414.5,-351.898961651812,1180.898961651812,31.300519174092187,797.6994808259078,-423.4559999999983,58.26086956521739,5.539624602802647,383.19948082590656,2,-112.5,-1017.5,-2212.5,-1492.5,-220.0,3,-0.02459546925566347,1.123076923076923,23095.0,1.9142857142857144,23390.0,-1.2105263157894737,22930.0,-0.02459546925566347
5788,2023-02-17,23085.0,23215.0,22915.0,23000.0,523800.0,-0.003883495145631022,-1.3529411764705883,-3.4,62.785388127853885,67.34006023365468,-43.566728642603266,-330.85485363483895,-1372.0407792486149,-807.0717317696653,27.60630733334835,300.0,652.341222492887,258.75,-361.56295157739805,879.062951577398,-51.40647578869903,568.906475788699,-306.91775999999663,42.608695652173914,-12.681804978766202,310.1564757886983,2,-22.5,-927.5,-2097.5,-1402.5,345.0,4,-0.037253627896902786,1.0,23175.0,1.123076923076923,23095.0,1.9142857142857144,23390.0,-0.037253627896902786
5789,2023-02-20,23350.0,23350.0,23045.0,23065.0,581700.0,0.011479315572882731,1.1403508771929824,3.3529411764705883,68.33333333333333,67.21016308128561,-262.4896311924167,-533.0034544644404,-1624.5315970671036,-1075.6107273194648,27.921581435833463,305.0,635.3394376781325,466.5,-122.97880636866103,1055.978806368661,171.7605968156713,761.2394031843287,-546.4410495999982,87.0,25.60553519434808,294.7394031843297,2,-287.5,-1192.5,-2362.5,-1667.5,275.0,0,-0.01498929336188437,-1.3529411764705883,23085.0,1.0,23175.0,1.123076923076923,23095.0,-0.01498929336188437
5790,2023-02-21,23585.0,23685.0,23305.0,23335.0,787900.0,0.010064239828693866,-1.4516129032258065,0.8771929824561403,71.83908045977012,66.25067729295513,-445.58408470282666,-733.1335469030673,-1843.872592510037,-1307.629814580545,28.281471637465707,380.0,585.6764655558836,655.5,-1.862353012264066,1312.862353012264,326.81882349386797,984.181176506132,-756.9834076159968,87.01298701298701,19.20246494087506,328.68117650613164,2,-387.5,-1250.0,-2597.5,-1902.5,70.0,1,-0.02861988552045791,1.1403508771929824,23350.0,-1.3529411764705883,23085.0,1.0,23175.0,-0.02861988552045791
5791,2023-02-22,23460.0,23640.0,23320.0,23500.0,982500.0,-0.005299978800084815,1.0,-0.16,66.7311411992263,65.29027827797503,-276.7952086396799,-599.0752816997992,-1707.2446570206848,-1181.3833725956938,28.248825750481178,320.0,520.073296503786,505.25,-193.7152125971479,1204.215212597148,155.76739370142604,854.732606298574,-580.5644031590382,70.77922077922078,1.8988986858185086,349.48260629857435,2,-197.5,-1010.0,-2472.5,-1777.5,-105.0,2,-0.021739130434782594,-1.4516129032258065,23585.0,1.1403508771929824,23350.0,-1.3529411764705883,23085.0,-0.021739130434782594
5792,2023-02-24,23365.0,23445.0,23130.0,23330.0,668700.0,-0.004049445865302648,2.230769230769231,-0.875,60.29106029106029,63.802150474057754,-131.33147494489822,-462.4137146511421,-1600.836128568888,-1083.3614602863927,28.505761528101203,330.0,485.05744008905094,368.75,-323.81103664125476,1061.3110366412548,22.46948167937444,715.0305183206256,-437.2305389694957,58.44155844155844,-7.182782653427296,346.2805183206272,2,-102.5,-870.0,-2327.5,-1682.5,285.0,4,-0.013481703402525191,1.0,23460.0,-1.4516129032258065,23585.0,1.1403508771929824,23350.0,-0.013481703402525191
5793,2023-02-27,23425.0,23500.0,23155.0,23205.0,378800.0,0.002567943505242809,-1.15625,6.285714285714286,61.09979633401222,64.31201045438617,-181.40631461989688,-478.83765550262615,-1662.0351025938144,-1142.8340586235572,28.80776834484274,345.0,420.2460552955963,385.5,-300.3563605948002,1071.3563605948002,42.571819702599896,728.4281802974001,-451.7967066313249,59.375,-4.528500408973109,342.9281802974005,2,-125.0,-847.5,-2360.0,-1742.5,-425.0,0,-0.02006403415154745,2.230769230769231,23365.0,1.0,23460.0,-1.4516129032258065,23585.0,-0.02006403415154745
5794,2023-02-28,23345.0,23480.0,23260.0,23460.0,685300.0,-0.0034151547491996226,1.8387096774193548,-0.5227272727272727,57.92682926829268,64.09677530883744,-40.61940006862642,-352.31906602506933,-1592.7314529466166,-1056.8586537448573,29.335089060292646,220.0,386.5930045122077,264.5,-389.13678953337876,918.1367895333788,-62.3183947666912,591.3183947666912,-329.08890423344565,38.73873873873874,-23.166173882484607,326.81839476668983,2,-45.0,-460.0,-2048.75,-1662.5,-1335.0,1,0.0036410366245449577,-1.15625,23425.0,2.230769230769231,23365.0,1.0,23460.0,0.0036410366245449577
5795,2023-03-01,23330.0,23380.0,23055.0,23125.0,636900.0,-0.0006425358749196919,1.1311475409836065,-1.7826086956521738,56.8788501026694,63.36536549118531,-39.14160283556703,-284.1553368968089,-1584.6317104401678,-1045.8892775953864,29.44752647870773,325.0,340.1395227695939,206.5,-388.55948397921384,801.5594839792138,-91.02974198960874,504.02974198960874,355.0,47.008547008547005,-14.568094670773057,297.5297419896072,3,-30.0,-350.0,-1848.75,-1647.5,-1185.0,2,0.012644663523360578,1.8387096774193548,23345.0,-1.15625,23425.0,2.230769230769231,23365.0,0.012644663523360578
5796,2023-03-02,23190.0,23540.0,23090.0,23540.0,635500.0,-0.0060008572653236225,1.5714285714285714,-1.7073170731707317,54.63510848126233,62.28006528860894,129.35428706181483,-90.0995208922177,-1437.504467188559,-922.5107686165065,29.634660436013828,450.0,361.9449268860917,29.25,-473.01094077830203,531.510940778302,-221.88047038915101,280.380470389151,482.40000000000146,27.835051546391753,-35.136191200438944,251.13047038915033,3,110.0,-177.5,-1676.25,-1507.5,-1130.0,3,0.020051746442432128,1.1311475409836065,23330.0,1.8387096774193548,23345.0,-1.15625,23425.0,0.020051746442432128
5797,2023-03-03,23395.0,23485.0,23135.0,23170.0,787400.0,0.008840017248814114,-1.3728813559322033,-0.6428571428571429,53.15682281059062,61.21022469780192,-45.993599336790794,-244.63509303258252,-1612.0546986010813,-1147.819248171174,29.831907344903875,350.0,344.7057049819232,194.25,-241.29291588644992,629.7929158864499,-23.52145794322496,412.02145794322496,265.0519999999997,70.10309278350515,9.322424447558006,217.77145794322547,3,-30.0,-382.5,-1673.75,-1712.5,-1265.0,4,-0.0017097670442401958,1.5714285714285714,23190.0,1.1311475409836065,23330.0,1.8387096774193548,23345.0,-0.0017097670442401958
5798,2023-03-06,23730.0,23765.0,23585.0,23685.0,601700.0,0.014319298995511875,2.130434782608696,0.2,66.12903225806451,60.96530235610538,-312.76968898911946,-539.566423103719,-1889.6790373152544,-1499.7093441481775,29.976180453725615,370.0,350.7479267960043,486.25,19.504549256878818,952.9954507431212,252.87727462844123,719.6227253715588,-675.0,95.07042253521126,29.7039415985235,233.37272537156008,3,-320.0,-677.5,-2008.75,-2047.5,-1250.0,0,-0.003371260008428134,-1.3728813559322033,23395.0,1.5714285714285714,23190.0,1.1311475409836065,23330.0,-0.003371260008428134
5799,2023-03-07,24070.0,24165.0,23845.0,23885.0,779700.0,0.014327855035819681,-1.4150943396226414,4.111111111111111,64.40677966101696,60.13949115624392,-603.3453581922622,-828.311476223138,-2172.4888414607267,-1844.8941960941593,30.223703732499285,435.0,358.63276424095966,766.75,202.1143466335525,1331.3856533664475,484.4321733167744,1049.0678266832256,-1000.7999999999993,91.44144144144144,28.936037834313822,282.3178266832243,3,-460.0,-817.5,-2327.5,-2387.5,-1305.0,1,-0.04445367677606982,2.130434782608696,23730.0,-1.3728813559322033,23395.0,1.5714285714285714,23190.0,-0.04445367677606982
5800,2023-03-08,24025.0,24085.0,23900.0,23975.0,527400.0,-0.0018695471541337882,1.1764705882352942,0.2702702702702703,72.03791469194313,60.72913265543468,-546.8777300429501,-736.816588306061,-2062.872448157901,-1795.3340547907464,30.302006952289815,185.0,379.59019720839206,668.25,43.031932779551425,1293.4680672204486,355.6409663897757,980.8590336102243,-911.9680000000008,86.9767441860465,22.502986590510503,312.6090336102238,3,-415.0,-737.5,-2225.0,-2342.5,-1125.0,2,-0.08387096774193548,-1.4150943396226414,24070.0,2.130434782608696,23730.0,-1.3728813559322033,23395.0,-0.08387096774193548
5801,2023-03-09,23985.0,24275.0,23985.0,24110.0,509800.0,-0.0016649323621228396,-3.64,-2.5,69.56521739130434,61.759594555461796,-474.47047496353844,-652.2886064337872,-1950.4574552602026,-1750.0021871574536,30.26619041678024,290.0,363.0362446225954,578.75,-81.64760750620917,1239.1476075062092,248.55119624689542,908.9488037531046,-829.8892799999994,74.56140350877193,8.917511359914002,330.19880375310447,3,-320.0,-637.5,-2162.5,-2510.0,-935.0,3,-0.0767146132999792,1.1764705882352942,24025.0,-1.4150943396226414,24070.0,2.130434782608696,23730.0,-0.0767146132999792
5802,2023-03-10,23610.0,24000.0,23530.0,24000.0,1174500.0,-0.015634771732332742,1.4102564102564104,3.12,61.146496815286625,61.76478349782561,-68.23846073788081,-237.8988246691879,-1515.0947623560423,-1361.338313643646,30.12444639361075,470.0,303.20301524999013,171.0,-459.46014941463727,801.4601494146373,-144.23007470731682,486.2300747073168,-387.69592320000083,10.738255033557047,-55.430973351894515,315.23007470731784,3,55.0,-232.5,-1746.25,-2135.0,-275.0,4,-0.06565014824227022,-3.64,23985.0,1.1764705882352942,24025.0,-1.4150943396226414,24070.0,-0.06565014824227022
5803,2023-03-13,23270.0,23350.0,23020.0,23320.0,595300.0,-0.014400677678949592,5.0,0.1282051282051282,48.35390946502058,60.701125741906495,276.5441625590938,110.10929869040774,-1112.280283815755,-1018.3745727415444,29.278605247516452,590.0,259.2759386544276,-170.5,-799.1066463134157,458.1066463134157,-484.803323156706,143.80332315670603,1005.0,19.9203187250996,-41.812309565397555,314.30332315670734,3,377.5,222.5,-1252.5,-1795.0,-45.0,0,-0.04899011602922221,1.4102564102564104,23610.0,-3.64,23985.0,1.1764705882352942,24025.0,-0.04899011602922221
5804,2023-03-14,22790.0,22875.0,22560.0,22840.0,815800.0,-0.020627417275462023,4.25,1.0,35.14018691588785,58.28571872115299,748.2217567605112,610.3774432416576,-571.814073472342,-530.6673600405338,28.377462209147318,710.0,231.93917196871917,-643.5,-1298.602241919798,11.602241919797962,-971.051120959899,-315.948879040101,1459.9000000000015,13.411078717201166,-43.25973847490612,327.5511209598991,3,627.5,627.5,-725.0,-1315.0,445.0,1,-0.013602457218078068,5.0,23270.0,1.4102564102564104,23610.0,-3.64,23985.0,-0.013602457218078068
5805,2023-03-15,22745.0,22885.0,22610.0,22855.0,674600.0,-0.001974550241333972,2.235294117647059,2.2,36.223506743737964,56.23998519476139,783.9539503116066,637.2502016864528,-462.0779134685072,-483.89174853873556,27.23043863321096,275.0,193.63090007750725,-656.25,-1380.2511267801128,67.75112678011283,-1018.2505633900546,-294.2494366099454,1437.304,10.787172011661808,-42.277341694586326,362.0005633900561,3,672.5,672.5,-663.75,-1270.0,660.0,2,0.0008793141349747735,4.25,22790.0,5.0,23270.0,1.4102564102564104,23610.0,0.0008793141349747735
5806,2023-03-16,22315.0,22400.0,22130.0,22295.0,772200.0,-0.01890525390195652,1.8421052631578947,-0.18181818181818182,32.08191126279864,53.898328356117844,1203.3249315809953,1060.1740554014686,35.443912569677195,-55.87591159888689,26.535408539295048,615.0,157.47123095307688,-1047.25,-1911.2156121323897,-183.28438786761035,-1479.232806066193,-615.267193933807,1802.4118400000007,9.893048128342247,-40.736033578779214,431.98280606619437,3,887.5,887.5,-233.75,-840.0,1210.0,3,0.02621555007842269,2.235294117647059,22745.0,4.25,22790.0,5.0,23270.0,0.02621555007842269
5807,2023-03-17,22605.0,22685.0,22285.0,22545.0,775900.0,0.012995742773918906,2.6363636363636362,3.0,37.0253164556962,50.664582155854696,882.2574697320088,764.4766878492956,-173.40685397045308,-343.63913862613117,25.59663794635995,400.0,129.98655195984975,-728.75,-1654.145363586449,196.6453635864491,-1191.4476817932227,-266.0523182067773,1393.1671296000022,38.9344262295082,-10.150961584264685,462.6976817932237,3,597.5,597.5,-433.75,-1105.0,925.0,4,0.01968591019685917,1.8421052631578947,22315.0,2.235294117647059,22745.0,4.25,22790.0,0.01968591019685917
5808,2023-03-20,22225.0,22720.0,22225.0,22525.0,584600.0,-0.0168104401681044,-2.3,-5.0,33.81502890173411,47.265498738156595,1146.934970964583,1134.9327595718569,281.4536963710307,45.67160730458272,25.092104080304452,495.0,107.7738042647652,-1065.75,-2111.861974483523,-19.638025516476773,-1588.8059872417616,-542.6940127582384,1661.0771018240011,12.582781456953644,-36.249438449413205,523.0559872417625,3,977.5,977.5,-53.75,-725.0,1315.0,0,0.04994375703037113,2.6363636363636362,22605.0,1.8421052631578947,22315.0,2.235294117647059,22745.0,0.04994375703037113
5809,2023-03-22,23000.0,23090.0,22725.0,22760.0,784600.0,0.03487064116985383,-1.3548387096774193,-0.8,46.090047393364934,44.38240237164791,228.19050304840857,350.32873511122307,-415.06787623282435,-718.7696362724819,24.20437290717501,865.0,91.92256515007466,-273.25,-1326.8716988134074,780.3716988134074,-800.0608494067055,253.56084940670553,780.7124757145612,90.625,39.84521035166779,526.8108494067038,3,202.5,202.5,-761.25,-1500.0,835.0,2,0.009782608695652284,-2.3,22225.0,2.6363636363636362,22605.0,1.8421052631578947,22315.0,0.009782608695652284
5810,2023-03-23,22910.0,22985.0,22690.0,22925.0,536600.0,-0.003913043478260825,3.3703703703703702,-0.0625,46.642685851318944,41.83545442276065,160.2464592658289,408.089545176259,-280.83415631943353,-619.1060453400205,22.750831129745183,310.0,4.465304749392089,-329.5,-1384.3180187271646,725.3180187271646,-856.9090093635823,197.9090093635823,771.6697271716876,81.25,26.429055628939764,527.409009363583,3,155.0,292.5,-641.25,-1410.0,1710.0,3,0.014185945002182399,-1.3548387096774193,23000.0,-2.3,22225.0,2.6363636363636362,22605.0,0.014185945002182399
5811,2023-03-24,22950.0,22955.0,22715.0,22900.0,479300.0,0.0017459624618070269,7.0,-3.3333333333333335,44.44444444444444,39.97967082600041,-46.944537899536954,345.643929013866,-281.0264552266817,-648.7924067007116,21.218738148503956,240.0,-109.22167361829634,-264.0,-1321.0296017365326,793.0296017365326,-792.5148008682663,264.5148008682663,638.5695435413872,83.8150289017341,29.64960388995779,528.5148008682664,3,-210.0,252.5,-428.75,-1420.0,2205.0,4,0.019825708061002256,3.3703703703703702,22910.0,-1.3548387096774193,23000.0,-2.3,22225.0,0.019825708061002256
5812,2023-03-27,23050.0,23140.0,22895.0,22980.0,524400.0,0.004357298474945592,-1.0416666666666667,1.4,40.98143236074271,39.160506703302865,-262.3200472889075,232.76911793925683,-335.68982551381123,-740.6666536133707,20.279480156391685,245.0,-244.06708562524727,-148.25,-1205.193333640098,908.693333640098,-676.721666820049,380.221666820049,451.0553709289052,90.1639344262295,39.47191405067396,528.4716668200483,3,-415.0,152.5,-440.0,-1515.0,2260.0,0,0.020607375271149753,7.0,22950.0,3.3703703703703702,22910.0,-1.3548387096774193,23000.0,0.020607375271149753
5813,2023-03-28,22955.0,23105.0,22800.0,23005.0,546500.0,-0.004121475054229884,1.44,-0.7142857142857143,34.184397163120565,39.05430784188428,-242.16837575617683,306.4651344199847,-191.4926208703364,-635.1367398712682,19.126815116652722,305.0,-383.0642674991541,-219.75,-1276.3656249778323,836.8656249778323,-748.0578124889144,308.55781248891435,463.79204867317094,58.88888888888889,12.799863816330166,528.3078124889157,3,-320.0,247.5,-345.0,-1420.0,2720.0,1,0.025049008930516203,-1.0416666666666667,23050.0,7.0,22950.0,3.3703703703703702,22910.0,0.025049008930516203
5814,2023-03-29,23430.0,23480.0,22905.0,23045.0,891600.0,0.020692659551295955,1.3711340206185567,-7.7,42.47787610619469,39.74923777104614,-689.327364961915,-170.58642704120575,-609.4720180972436,-1104.7213968987962,18.16611892975779,575.0,-474.9838619037837,251.0,-809.176747925565,1311.176747925565,-279.0883739627825,781.0883739627825,-1300.0,93.67088607594937,50.574674016284725,530.0883739627832,3,-625.0,-227.5,-820.0,-1895.0,2435.0,2,0.0046948356807512415,1.44,22955.0,-1.0416666666666667,23050.0,7.0,22950.0,0.0046948356807512415
5815,2023-03-30,23625.0,23625.0,23295.0,23350.0,623300.0,0.008322663252240625,1.4,0.7142857142857143,45.620437956204384,41.253518514757886,-834.0849839943476,-360.853756915978,-737.8846519711951,-1295.1928901417232,17.855575361405464,330.0,-504.30121243805115,431.25,-645.8458761018992,1508.3458761018992,-107.2979380509496,969.7979380509496,-1468.0,100.0,58.368870984826856,538.5479380509488,3,-700.0,-422.5,-1015.0,-2090.0,1930.0,3,0.008888888888888946,1.3711340206185567,23430.0,1.44,22955.0,-1.0416666666666667,23050.0,0.008888888888888946
5816,2023-03-31,23655.0,23915.0,23525.0,23770.0,1156300.0,0.0012698412698413097,-1.08,-0.41818181818181815,50.59760956175298,42.761551082097526,-730.876071009563,-373.37402050457604,-721.9811511446132,-1323.637390297641,17.403328648281736,390.0,-451.78825897242496,438.0,-658.6523222012511,1534.652322201251,-110.32616110062736,986.3261611006274,-1439.2799999999988,76.68161434977578,29.856269890206207,548.326161100626,3,-585.0,-452.5,-888.75,-1985.0,1825.0,4,0.040794757979285556,1.4,23625.0,1.3711340206185567,23430.0,1.44,22955.0,0.040794757979285556
5817,2023-04-03,23355.0,23665.0,23310.0,23660.0,850300.0,-0.012682308180088753,1.253968253968254,2.652173913043478,51.14093959731543,44.68665227049544,-350.119291503408,-80.65984237944213,-365.23850852500254,-1019.499453921635,16.746167641628336,355.0,-404.0041535108685,140.0,-955.4307011639576,1235.4307011639576,-407.71535058197696,687.715350581977,-1037.323199999999,49.775784753363226,-0.4341571485990414,547.715350581978,4,-52.5,-152.5,-498.75,-1685.0,2200.0,0,0.07707129094412335,-1.08,23655.0,1.4,23625.0,1.3711340206185567,23430.0,0.07707129094412335
5818,2023-04-04,23650.0,23650.0,23370.0,23420.0,753300.0,0.01263112823806467,1.434782608695652,-0.7540983606557377,62.14689265536723,46.4707461884957,-471.28653505104376,-402.60216431915615,-613.2439046496438,-1314.9111215349403,15.548773202563765,295.0,-288.9206158076704,439.0,-649.0721725287804,1527.0721725287804,-105.03608626439018,983.0360862643902,-1236.4838079999972,73.76237623762376,18.116984208400723,544.036086264391,4,-347.5,-447.5,-771.25,-1980.0,2635.0,1,0.07019027484143758,1.253968253968254,23355.0,-1.08,23655.0,1.4,23625.0,0.07019027484143758
5819,2023-04-05,23000.0,23455.0,22980.0,23350.0,791700.0,-0.02748414376321351,-1.435897435897436,-1.5217391304347827,53.07599517490953,47.18555833556133,199.71570492139654,171.94150870696467,63.14307368659502,-673.657324155356,13.352207834601815,670.0,-217.27509857665427,-157.5,-1170.356824713319,855.3568247133189,-663.9284123566576,348.92841235665765,-496.3947795199965,2.13903743315508,-56.73592746609955,506.4284123566592,4,315.0,202.5,-61.25,-1330.0,3255.0,2,0.116304347826087,1.434782608695652,23650.0,1.253968253968254,23355.0,-1.08,23655.0,0.116304347826087
5820,2023-04-06,22010.0,22630.0,21960.0,22540.0,1338800.0,-0.04304347826086952,-1.126984126984127,1.5142857142857142,46.75876726886292,47.44270531605227,1171.8584656941057,1057.4591155269263,1053.7407641537866,320.83162106735836,11.428795585553363,1040.0,-115.79087637920748,-1046.75,-2096.4731464583674,2.9731464583674097,-1571.6115732291837,-521.8884267708163,1905.0,2.557544757033248,-59.93094311975833,524.8615732291828,4,927.5,1107.5,1082.5,-340.0,4700.0,3,0.17514766015447525,-1.435897435897436,23000.0,1.434782608695652,23650.0,1.253968253968254,23355.0,0.17514766015447525
5821,2023-04-07,22145.0,22195.0,21865.0,21930.0,752300.0,0.006133575647432998,1.0952380952380953,-0.4056603773584906,44.94505494505495,47.883107825420296,1017.6806910501946,819.5624152592791,911.5704923797675,194.90343731247413,9.171955774111748,330.0,-114.94902638751591,-819.75,-1849.259208567968,209.75920856796802,-1334.5046042839822,-304.9953957160178,1730.9000000000015,15.555555555555555,-47.850534491287526,514.7546042839832,4,745.0,925.0,995.0,-475.0,5145.0,4,0.15398509821630157,-1.126984126984127,22010.0,-1.435897435897436,23000.0,1.434782608695652,23650.0,0.15398509821630157
5822,2023-04-10,22060.0,22235.0,21930.0,22160.0,621000.0,-0.0038383382253330822,1.44,-0.46511627906976744,48.06110458284371,49.424964205389536,1058.828025951112,824.7728951589961,1001.8046045697338,263.66432956756034,8.161777345716803,305.0,-113.79568752536579,-827.25,-1885.2096798604616,230.70967986046162,-1356.2298399302308,-298.2701600697692,1735.464,10.92436974789916,-56.476993924407594,528.9798399302309,4,830.0,1010.0,1096.25,-390.0,5310.0,0,0.15503173164097905,1.0952380952380953,22145.0,-1.126984126984127,22010.0,-1.435897435897436,23000.0,0.15503173164097905
5823,2023-04-11,22130.0,22305.0,22080.0,22080.0,726000.0,0.0031731640979146825,-8.0,-0.5,37.74647887323944,48.89925340172784,960.501947180961,700.9246992519256,937.1540909029209,177.18839131693312,8.317321666843666,245.0,-104.84046053821658,-700.25,-1793.6294785939826,393.12947859398264,-1246.9397392969913,-153.56026070300868,1588.2454399999988,16.666666666666664,-45.822615821398685,546.6897392969918,4,760.0,940.0,1058.75,-460.0,5750.0,1,0.15476728422955266,1.44,22060.0,1.0952380952380953,22145.0,-1.126984126984127,22010.0,0.15476728422955266
5824,2023-04-12,22480.0,22500.0,22180.0,22180.0,714100.0,0.01581563488477178,-1.1333333333333333,6.0,44.356955380577425,48.7588664488804,515.8165176005932,344.15446665111085,597.8092298735319,-182.0705861653696,8.891773430478498,370.0,-81.17415577321663,-334.75,-1439.2645397055567,769.7645397055567,-887.0072698527765,217.50726985277652,1164.1156224000006,80.3921568627451,19.438399190605338,552.2572698527782,4,410.0,590.0,751.25,-770.0,4925.0,2,0.16926156583629903,-8.0,22130.0,1.44,22060.0,1.0952380952380953,22145.0,0.16926156583629903
5825,2023-04-13,22765.0,22785.0,22425.0,22440.0,758300.0,0.012677935943060437,-1.028169014084507,1.0833333333333333,47.71886559802713,48.439006008466414,107.27796201479941,64.01154685021174,328.76886528846444,-470.37533562059616,9.313339778127826,360.0,-15.62128427594871,-50.75,-1155.0348364438978,1053.5348364438978,-602.8924182219489,501.3924182219489,807.9509975040019,97.82608695652173,38.12151130201994,552.1424182219486,4,0.0,305.0,666.25,-855.0,4410.0,3,0.1533055128486711,-1.1333333333333333,22480.0,-8.0,22130.0,1.44,22060.0,0.1533055128486711
5826,2023-04-14,22900.0,23000.0,22630.0,23000.0,923300.0,0.005930155941137771,6.4,-0.3076923076923077,48.166259168704165,48.108485960842934,-163.24879308128584,-26.26100236232014,212.432213635082,-604.6553516427703,8.793793937865917,370.0,-14.992503467186907,55.0,-1024.1419593459323,1134.1419593459323,-484.5709796729643,594.5709796729643,604.6329576038406,90.65420560747664,33.36487720681427,539.570979672966,4,-142.5,170.0,548.75,-990.0,4135.0,4,0.16637554585152836,-1.028169014084507,22765.0,-1.1333333333333333,22480.0,-8.0,22130.0,0.16637554585152836
5827,2023-04-17,23050.0,23065.0,22840.0,22840.0,489700.0,0.0065502183406114245,-1.1428571428571428,-2.1,51.145958986731,46.88615999766113,-403.4946260685465,-148.84470616005274,78.3876847352658,-754.013844486366,8.880069174606444,225.0,-44.47166912745524,182.75,-893.904051851543,1259.404051851543,-355.57702592577334,721.0770259257733,389.0476392996861,98.47715736040608,39.6803776814957,538.3270259257716,4,-390.0,-117.5,456.25,-1085.0,3755.0,0,0.183947939262473,6.4,22900.0,-1.028169014084507,22765.0,-1.1333333333333333,22480.0,0.183947939262473
5828,2023-04-18,23335.0,23505.0,23150.0,23200.0,665300.0,0.012364425162689763,-2.021276595744681,0.6428571428571429,48.798988621997474,46.410937047337576,-824.5909056859309,-365.1436011113765,-195.88158031635976,-1037.5069209622015,9.136325370128587,455.0,-100.76370237540687,412.25,-639.1474410028277,1463.6474410028277,-113.44872050141203,937.948720501412,-1470.0,87.16981132075472,31.430082987442916,525.6987205014135,4,-650.0,-445.0,186.25,-1370.0,3415.0,1,0.17291622026998077,-1.1428571428571428,23050.0,6.4,22900.0,-1.028169014084507,22765.0,0.17291622026998077
5829,2023-04-19,23225.0,23340.0,23080.0,23190.0,584400.0,-0.004713949003642637,-1.0392156862745099,0.25925925925925924,44.832041343669246,46.196856388982724,-759.1510832192398,-250.25351104502988,-76.53018968061224,-928.1412226151697,9.76325139656065,260.0,-145.62794581564594,291.0,-768.660322933687,1350.660322933687,-238.83016146684167,820.8301614668417,-1327.2000000000007,74.07407407407408,22.944326034502453,529.8301614668433,4,-540.0,-335.0,345.0,-1260.0,3475.0,2,0.2004305705059204,-2.021276595744681,23335.0,-1.1428571428571428,23050.0,6.4,22900.0,0.2004305705059204
5830,2023-04-20,23235.0,23315.0,22985.0,23045.0,457600.0,0.00043057050592043566,-1.1290322580645162,5.428571428571429,44.54545454545454,46.152456344582674,-644.9325431875332,-247.3380702789218,-79.2876368363286,-947.3460746217352,10.421676621230368,330.0,-268.0273675363642,284.75,-783.2953124627311,1352.795312462731,-249.27265623136554,818.7726562313655,-1305.0560000000005,69.14285714285714,20.367629050800502,534.0226562313646,4,-517.5,-345.0,182.5,-1270.0,3325.0,3,0.1794706262104584,-1.0392156862745099,23225.0,-2.021276595744681,23335.0,-1.1428571428571428,23050.0,0.1794706262104584
5831,2023-04-21,23405.0,23435.0,23185.0,23400.0,625200.0,0.007316548310738025,6.6923076923076925,0.02631578947368421,50.672043010752695,46.44256061435034,-689.9625274382634,-402.1197287290488,-241.20986023293517,-1119.268974908231,11.192656468871068,250.0,-306.7040102875435,432.0,-655.234057016598,1519.234057016598,-111.61702850829897,975.617028508299,-1443.5548799999997,84.9624060150376,34.813658403924016,543.6170285082981,4,-612.5,-515.0,12.5,-1440.0,3915.0,4,0.16107669301431327,-1.1290322580645162,23235.0,-1.0392156862745099,23225.0,-2.021276595744681,23335.0,0.16107669301431327
5832,2023-04-24,23525.0,23655.0,23455.0,23515.0,487000.0,0.005127109591967605,-2.076923076923077,2.0,48.23695345557123,47.608168901276095,-648.4943714085966,-510.9036188862301,-350.2816100463606,-1241.232124404829,11.769194250562471,250.0,-230.17038029267133,528.25,-586.4709941221918,1642.9709941221918,-29.110497061094065,1085.610497061094,-1532.6837823999995,80.59701492537313,32.05405755798936,557.3604970610958,4,-607.5,-635.0,-322.5,-1560.0,4725.0,0,0.14920297555791717,6.6923076923076925,23405.0,-1.1290322580645162,23235.0,-1.0392156862745099,23225.0,0.14920297555791717
5833,2023-04-25,23530.0,23735.0,23490.0,23580.0,501400.0,0.00021253985122204888,-2.769230769230769,-5.0,59.137931034482754,49.2504995294878,-485.0256110177979,-496.0500861613036,-353.2577500908701,-1243.3959848100494,12.63547879714727,245.0,-144.54254634157405,504.5,-635.0700943776683,1644.0700943776683,-65.28504718883414,1074.2850471888341,-1471.1764311039988,72.66666666666667,17.499874678920186,569.7850471888335,4,-450.0,-640.0,-327.5,-1565.0,5385.0,1,0.13918402039949007,-2.076923076923077,23525.0,6.6923076923076925,23405.0,-1.1290322580645162,23235.0,0.13918402039949007
5834,2023-04-26,23540.0,23620.0,23335.0,23540.0,682000.0,0.00042498937526569414,2.5625,-0.0,89.84375,53.931042240818115,-367.49854627970853,-524.2660153908291,-351.08220611292563,-1247.9979946018138,12.689177842523947,285.0,-60.46718376869103,509.0,-639.8144919185288,1657.8144919185288,-65.4072459592644,1083.4072459592644,-1380.6058452377583,74.0,11.675411111351508,574.407245959265,4,-357.5,-650.0,-337.5,-1575.0,6000.0,2,0.13636363636363646,-2.769230769230769,23530.0,-2.076923076923077,23525.0,6.6923076923076925,23405.0,0.13636363636363646
5835,2023-04-27,23835.0,23835.0,23330.0,23420.0,773600.0,0.012531860662701844,1.4337349397590362,100.0,90.625,58.6486801109621,-552.900839144866,-846.1070260533488,-645.0571467253321,-1540.939279913342,12.621738860720413,505.0,81.35260980611929,793.5,-381.7092758760846,1968.7092758760846,205.8953620619577,1381.1046379380423,-1581.0694945234936,100.0,30.44749310806715,587.6046379380416,4,-497.5,-945.0,-632.5,-1770.0,4405.0,3,0.12020138451856521,2.5625,23540.0,-2.769230769230769,23530.0,-2.076923076923077,23525.0,0.12020138451856521
5836,2023-04-28,24620.0,24645.0,24060.0,24070.0,1312300.0,0.03293475980700644,-1.0526315789473684,1.3253012048192772,96.0431654676259,63.6372586088393,-1193.801904261225,-1639.144634524113,-1410.378997524731,-2314.105604707507,12.480623623977541,810.0,202.1726497484742,1530.25,182.42338691236364,2878.0766130876364,856.3366934561818,2204.163306543818,-2239.5839349616144,98.09885931558935,20.257416997593054,673.913306543819,4,-805.0,-1365.0,-1486.25,-2500.0,3200.0,4,0.07879772542648245,1.4337349397590362,23835.0,2.5625,23540.0,-2.769230769230769,23530.0,0.07879772542648245
5837,2023-05-01,25155.0,25295.0,24805.0,24825.0,974600.0,0.021730300568643335,-1.6486486486486487,0.6,96.61016949152543,68.94961203878685,-1563.1929256749027,-2142.2111736700826,-1921.657414461235,-2833.7214498188187,13.104759390907825,675.0,312.36250350358023,1975.25,342.56259639370546,3607.9374036062945,1158.9062981968527,2791.5937018031473,-2548.1255414654515,92.87531806615776,6.994301118380676,816.343701803147,5,-1015.0,-1575.0,-2183.75,-2620.0,3730.0,0,0.0860663883919699,-1.0526315789473684,24620.0,1.4337349397590362,23835.0,2.5625,23540.0,0.0860663883919699
5838,2023-05-02,25310.0,25350.0,25085.0,25320.0,681600.0,0.00616179685947138,6.571428571428571,-0.030303030303030304,96.39344262295081,74.67865662537369,-1574.111965051292,-2283.550476727927,-2047.7442173011914,-2969.0863647682854,13.782247621427409,265.0,426.98762222594814,2047.25,164.30864193951493,3930.191358060485,1105.7793209697593,2988.7206790302407,-2380.550476489596,98.01980198019803,10.971721435512023,941.4706790302422,5,-1142.5,-1702.5,-2391.25,-2722.5,3480.0,1,0.11615962070327934,-1.6486486486486487,25155.0,-1.0526315789473684,24620.0,1.4337349397590362,23835.0,0.11615962070327934
5839,2023-05-08,25675.0,25830.0,25520.0,25815.0,1132400.0,0.014421177400236962,2.6470588235294117,14.0,96.48562300319489,80.4497864540115,-1737.7776792634577,-2569.6164019859207,-2387.5366098510094,-3307.898188851046,15.551018285623359,520.0,537.4022382424446,2278.5,115.01815718031867,4441.981842819681,1196.7590785901593,3360.2409214098407,-2406.6734097810513,93.8,7.780031563013935,1081.7409214098416,5,-1167.5,-1827.5,-2756.25,-3087.5,3530.0,0,0.12619279454722498,6.571428571428571,25310.0,-1.6486486486486487,25155.0,-1.0526315789473684,24620.0,0.12619279454722498
5840,2023-05-09,25865.0,25940.0,25515.0,25760.0,1159000.0,0.007400194741966848,2.3333333333333335,-0.75,96.54631083202511,85.54692732304179,-1693.5770945775366,-2588.7268081855473,-2557.177370999838,-3470.259468924931,16.327109217975437,425.0,656.2070652042821,2275.75,-48.54564882736304,4600.045648827363,1113.6021755863185,3437.8978244136815,-2186.8056642160846,96.01063829787235,10.13995011898642,1162.1478244136822,5,-1230.0,-1962.5,-2861.25,-3277.5,3515.0,1,0.14208389715832204,2.6470588235294117,25675.0,6.571428571428571,25310.0,-1.6486486486486487,25155.0,0.14208389715832204
5841,2023-05-10,25555.0,25630.0,25180.0,25480.0,1165800.0,-0.0119853083317224,3.0,0.7142857142857143,87.4439461883408,89.90325984890508,-1169.5140418037336,-2118.7910029771338,-2225.9708556942132,-3135.5798335172294,16.724896640073084,685.0,808.9763641649188,1795.25,-582.6337893785712,4173.133789378571,606.3081053107126,2984.1918946892874,-1469.68064465719,66.07929515418502,-17.445070093974095,1188.941894689286,5,-920.0,-1652.5,-2491.25,-2967.5,4020.0,2,0.10506750146742316,2.3333333333333335,25865.0,2.6470588235294117,25675.0,6.571428571428571,25310.0,0.10506750146742316
5842,2023-05-11,25480.0,25600.0,25295.0,25450.0,991400.0,-0.002934846409704539,1.2592592592592593,0.4,84.21052631578948,92.68910376905026,-880.642731130014,-1870.3288252677376,-2127.1360120303034,-3035.7664239432197,17.229864003535884,305.0,976.4609072055973,1549.25,-805.7386020508457,3904.2386020508457,371.75569897457535,2726.7443010254246,-1060.838128618896,46.198830409356724,-35.3415796593628,1177.494301025423,5,-845.0,-1577.5,-2343.75,-2850.0,4130.0,3,0.09183673469387754,3.0,25555.0,2.3333333333333335,25865.0,2.6470588235294117,25675.0,0.09183673469387754
5843,2023-05-12,25555.0,25720.0,25200.0,25225.0,1047900.0,0.0029434850863421236,-1.736842105263158,11.0,87.58064516129032,92.4376476758603,-713.1880528336078,-1766.1305542975242,-2178.872514236009,-3091.971184856622,17.96247460478815,520.0,1120.049594832406,1453.0,-848.1356464054479,3754.135646405448,302.43217679727604,2603.567823202724,-862.0872654674931,49.34210526315789,-31.773653441064795,1150.567823202724,5,-920.0,-1652.5,-2302.5,-2810.0,3975.0,4,0.13030718059088242,1.2592592592592593,25480.0,3.0,25555.0,2.3333333333333335,25865.0,0.13030718059088242
5844,2023-05-15,26285.0,26310.0,25775.0,25800.0,745700.0,0.028565838387791143,1.0,1.4696969696969697,89.92146596858639,92.35947722792545,-1131.8920299634847,-2315.1526061737677,-2874.0676760448187,-3802.9715128144926,19.36579833585394,755.0,1300.2909978951502,1992.75,-372.03657098599797,4357.536570985998,810.356714507001,3175.143285492999,-1367.6115576833436,97.78761061946902,14.531225467705326,1182.393285492999,5,-1100.0,-2197.5,-3032.5,-3495.0,3060.0,0,0.09530150275822713,-1.736842105263158,25555.0,1.2592592592592593,25480.0,3.0,25555.0,0.09530150275822713
5845,2023-05-16,26255.0,26475.0,26170.0,26375.0,728900.0,-0.0011413353623739297,-1.103448275862069,-0.24742268041237114,88.72282608695652,91.54610618562884,-807.4241544365832,-2118.922861807594,-2808.4102712913955,-3751.877671551796,21.4819804092231,305.0,1457.8583343116115,1788.25,-616.7410274479589,4193.241027447959,585.7544862760224,2990.7455137239776,-1059.0892461466756,83.01158301158301,-0.0278039329926969,1202.4955137239792,5,-615.0,-2085.0,-2996.25,-3382.5,3215.0,1,0.1123595505617978,1.0,26285.0,-1.736842105263158,25555.0,1.2592592592592593,25480.0,0.1123595505617978
5846,2023-05-17,26710.0,26740.0,26300.0,26355.0,744200.0,0.01733003237478581,1.1204819277108433,-2.9583333333333335,89.66376089663761,90.77428300841909,-1044.634755691226,-2396.7338318166585,-3217.2172393887013,-4175.099975769233,24.042648956192554,485.0,1583.246453108437,2052.75,-431.96426928730216,4537.464269287302,810.3928653563489,3295.107134643651,-1258.271396917342,98.05194805194806,14.096226202164104,1242.3571346436504,5,-797.5,-2407.5,-3682.5,-3592.5,2605.0,2,0.0999625608386372,-1.103448275862069,26255.0,1.0,26285.0,-1.736842105263158,25555.0,0.0999625608386372
5847,2023-05-18,27290.0,27370.0,27065.0,27125.0,901900.0,0.021714713590415657,-1.1403508771929824,0.4647887323943662,90.95860566448802,90.17041223525658,-1441.5284334468815,-2785.616771871544,-3749.9409303859575,-4709.328183911643,26.78528657295331,660.0,1710.942608539135,2420.75,-206.0276437059947,5047.527643705995,1107.3611781470026,3734.1388218529974,-1580.617117533875,96.31336405529954,10.478159971534396,1313.3888218529964,5,-1015.0,-2640.0,-4310.0,-4220.0,1325.0,3,0.08373030414071092,1.1204819277108433,26710.0,-1.103448275862069,26255.0,1.0,26285.0,0.08373030414071092
5848,2023-05-19,27370.0,27790.0,27295.0,27630.0,783900.0,0.0029314767314034818,-1.4146341463414633,-1.5757575757575757,91.09442060085837,89.57138974610805,-1339.4444456424208,-2685.5128759271756,-3791.559982883482,-4731.529343323546,28.9879397691997,500.0,1744.7581509334705,2299.0,-448.65277818606774,5046.652778186068,925.173610906968,3672.826389093032,-1328.4936940271,79.15632754342433,-7.838210188863613,1373.8263890930332,5,-885.0,-2435.0,-4390.0,-4300.0,1195.0,4,0.08184143222506401,-1.1403508771929824,27290.0,1.1204819277108433,26710.0,-1.103448275862069,26255.0,0.08184143222506401
5849,2023-05-22,27880.0,27890.0,27350.0,27400.0,874100.0,0.01863354037267073,1.16,-1.8461538461538463,91.48717948717949,89.0092640411252,-1680.4942082879497,-2981.7676965630817,-4267.422352002417,-5182.812671909254,31.47955809958295,540.0,1733.2626426096722,2576.25,-298.6831800015134,5451.183180001513,1138.7834099992433,4013.7165900007567,-1488.7949552216814,99.4186046511628,13.487987511040856,1437.4665900007562,5,-1345.0,-2845.0,-4900.0,-4810.0,820.0,0,0.059182209469153424,-1.4146341463414633,27370.0,-1.1403508771929824,27290.0,1.1204819277108433,26710.0,0.059182209469153424
5850,2023-05-23,27405.0,28050.0,27280.0,27960.0,1236900.0,-0.017037302725968484,1.0952380952380953,-1.15625,80.50383351588171,88.23814041085197,-1077.3692736382036,-2296.064130300274,-3761.6497121748,-4647.908897845671,34.34432085087064,770.0,1719.6429498741709,1892.75,-955.1845701384009,4740.684570138401,468.78271493079956,3316.7172850692004,-714.0359641773466,63.142857142857146,-20.37080313622399,1423.9672850692004,5,-780.0,-2167.5,-4425.0,-4335.0,1685.0,1,0.0707900018244847,1.16,27880.0,-1.4146341463414633,27370.0,-1.1403508771929824,27290.0,0.0707900018244847
5851,2023-05-24,27175.0,27320.0,26880.0,27080.0,881900.0,-0.00839262908228422,1.2857142857142858,-0.17117117117117117,73.70892018779342,87.07129528551908,-663.1425838696414,-1864.7503820304337,-3501.625710426728,-4355.301470640741,36.791777796320524,525.0,1674.5138032127907,1474.25,-1284.0699978476478,4232.569997847648,95.09000107617612,2853.409998923824,875.0,25.213675213675213,-54.75640360396005,1379.1599989238232,5,-550.0,-1835.0,-4257.5,-4105.0,2100.0,2,0.08445262189512426,1.0952380952380953,27405.0,1.16,27880.0,-1.4146341463414633,27370.0,0.08445262189512426
5852,2023-05-25,27035.0,27330.0,26910.0,27095.0,964500.0,-0.0051517939282428316,-1.7096774193548387,-0.631578947368421,70.31802120141342,85.15322595664388,-312.20046308146993,-1526.575505803914,-3320.520270622241,-4157.423171025555,38.982734659204006,420.0,1611.964889940311,1158.75,-1459.8029853035296,3777.3029853035296,-150.5264926517666,2468.0264926517666,1015.0,13.247863247863249,-61.777136420775605,1309.276492651765,5,-122.5,-1590.0,-4121.25,-3965.0,2230.0,3,0.084335121139264,1.2857142857142858,27175.0,1.0952380952380953,27405.0,1.16,27880.0,0.084335121139264
5853,2023-05-26,26805.0,27040.0,26720.0,27025.0,1072800.0,-0.00850749029036435,1.56,3.6666666666666665,63.74695863746958,82.24494736429754,127.12763857095342,-1094.7700441874913,-3040.279052615704,-3867.739974465396,40.98837956162807,320.0,1600.3571730562435,765.0,-1636.372414617137,3166.372414617137,-435.68620730856856,1965.6862073085686,1221.5999999999985,6.390977443609022,-63.52201542674489,1200.686207308568,5,305.0,-1287.5,-4008.75,-3735.0,4435.0,4,0.06752471553814576,-1.7096774193548387,27035.0,1.2857142857142858,27175.0,1.0952380952380953,27405.0,0.06752471553814576
5854,2023-05-29,26750.0,27215.0,26700.0,27180.0,1026800.0,-0.002051855997015517,1.06,1.9545454545454546,61.13207547169811,79.17930840704662,284.9947281988643,-829.4824690993264,-2919.1668722076756,-3751.812655699465,43.534386763002395,515.0,1623.4738455557454,549.5,-1559.6377634623786,2658.6377634623786,-505.0688817311893,1604.0688817311893,1224.3359999999993,3.7037037037037033,-60.309443299329395,1054.568881731189,5,425.0,-1232.5,-3962.5,-3680.0,3690.0,0,0.06785046728971955,1.56,26805.0,-1.7096774193548387,27035.0,1.2857142857142858,27175.0,0.06785046728971955
5855,2023-05-30,26700.0,26885.0,26605.0,26695.0,580800.0,-0.0018691588785046953,-2.027027027027027,-0.011627906976744186,65.41049798115748,76.48450141643772,452.32280426474244,-583.7687932304761,-2800.821899775474,-3638.8011519612082,45.74414495465303,280.0,1637.6223901261947,356.25,-1442.7961654062929,2155.296165406293,-543.2730827031446,1255.7730827031446,1197.8758400000006,13.10344827586207,-48.5561139995118,899.523082703146,5,627.5,-1182.5,-3912.5,-3630.0,4020.0,1,0.07490636704119846,1.06,26750.0,1.56,26805.0,-1.7096774193548387,27035.0,0.07490636704119846
5856,2023-05-31,26560.0,26850.0,26330.0,26700.0,2514800.0,-0.00524344569288393,1.3636363636363635,-28.0,64.28571428571428,73.5208468187962,635.6534417936382,-306.7015765471406,-2578.832308224486,-3432.770606417558,46.62950307520714,520.0,1553.9681323832883,119.25,-1487.3786211554034,1725.8786211554034,-684.0643105777017,922.5643105777017,1234.4457728000016,23.0,-38.93746717168805,803.3143105777019,5,630.0,-942.5,-3756.25,-3490.0,3135.0,2,0.09525602409638556,-2.027027027027027,26700.0,1.06,26750.0,1.56,26805.0,0.09525602409638556
5857,2023-06-01,27320.0,27455.0,26780.0,26920.0,1538300.0,0.028614457831325213,1.0149253731343284,-2.857142857142857,69.76483762597985,71.15089315492081,-133.70393256346142,-944.6200542156657,-3255.66999962549,-4117.259376911374,47.04803581987043,895.0,1505.6031583295844,771.0,-760.8739813498905,2302.8739813498905,5.063009325054736,1536.9369906749453,328.0011955200025,88.0,23.458502537537512,765.9369906749456,6,-130.0,-1630.0,-4478.75,-4250.0,1790.0,3,0.07155929721815513,1.3636363636363635,26560.0,-2.027027027027027,26700.0,1.06,26750.0,0.07155929721815513
5858,2023-06-02,28250.0,28305.0,27540.0,27800.0,1426900.0,0.03404099560761353,1.7321428571428572,1.125,71.06109324758842,68.88132801718847,-1034.5417187745406,-1731.8628518188998,-4077.7359731042598,-4967.33002421799,47.676175180235475,985.0,1428.3051894031705,1554.0,-40.24161148472194,3148.241611484722,756.879194257639,2351.120805742361,-1920.0,97.21518987341771,35.35566446442086,797.1208057423602,6,-932.5,-2432.5,-5346.25,-5180.0,495.0,4,0.035929203539823096,1.0149253731343284,27320.0,1.3636363636363635,26560.0,-2.027027027027027,26700.0,0.035929203539823096
5859,2023-06-05,28915.0,28920.0,28325.0,28550.0,1064200.0,0.023539823008849492,2.1733333333333333,0.8111111111111111,75.09433962264151,68.28027314016178,-1717.9480297750815,-2257.4238093929016,-4649.833611521703,-5551.155207366257,48.01789504695351,670.0,1288.3985758447961,2057.0,254.7049718703165,3859.2950281296835,1155.8524859351564,2958.1475140648436,-2545.5,99.8069498069498,38.944922482167115,901.1475140648419,6,-1290.0,-2790.0,-5930.0,-5845.0,-220.0,0,0.08040809268545734,1.7321428571428572,28250.0,1.0149253731343284,27320.0,1.3636363636363635,26560.0,0.08040809268545734
5860,2023-06-06,29540.0,29620.0,28680.0,28920.0,1094700.0,0.021615078678886457,1.4102564102564104,1.6986301369863013,75.86837294332724,68.52021233522109,-2244.257214565987,-2733.113574336079,-5169.851836990296,-6107.766463851567,48.415941785887675,940.0,1152.074243706982,2498.25,397.5702228050759,4598.929777194924,1447.9101114025398,3548.5898885974602,-3068.4799999999996,97.56838905775076,39.70000590637463,1050.3398885974618,6,-1565.0,-3065.0,-6503.75,-6470.0,-1165.0,1,0.030467163168584888,2.1733333333333333,28915.0,1.7321428571428572,28250.0,1.0149253731343284,27320.0,0.030467163168584888
5861,2023-06-07,28240.0,29575.0,28220.0,29370.0,1852400.0,-0.044008124576845,-1.3162393162393162,-1.8225806451612903,57.67366720516963,67.11528411341624,-868.6474766321953,-1287.6656294386776,-3779.1011961107724,-4749.1169476561445,49.32908654313092,1355.0,927.5172317163888,1064.0,-979.0101630475838,3107.010163047584,42.49491847620811,2085.505081523792,-1579.5711999999985,51.40845070422535,-1.530934590884442,1021.5050815237918,6,-265.0,-1400.0,-5126.25,-5170.0,260.0,2,0.0878186968838528,1.4102564102564104,29540.0,2.1733333333333333,28915.0,1.7321428571428572,28250.0,0.0878186968838528
5862,2023-06-08,27820.0,28165.0,27600.0,28000.0,1179000.0,-0.01487252124645888,1.2156862745098038,0.1592920353982301,53.44563552833078,65.97069265684526,-363.8475059063785,-720.3003381863236,-3274.5837024116554,-4270.557903139845,49.90327156670593,640.0,799.0803979288903,527.0,-1369.840586482227,2423.840586482227,-421.42029324111354,1475.4202932411135,-981.9969279999968,13.461538461538462,-34.667782391938964,948.4202932411138,6,155.0,-607.5,-4285.0,-4565.0,680.0,3,0.0673975557153128,-1.3162393162393162,28240.0,1.4102564102564104,29540.0,2.1733333333333333,28915.0,0.0673975557153128
5863,2023-06-09,28885.0,28995.0,28240.0,28380.0,1695000.0,0.038281811646297736,1.0827586206896551,-2.8055555555555554,57.09244883556811,65.5218452528308,-1232.3679302308446,-1605.3403506771501,-4237.88564552764,-5268.215539002624,50.58226370156898,1175.0,760.6101673823941,1425.5,-412.68531795839954,3263.6853179583995,506.40734102080023,2344.5926589791998,-1880.0771123199956,63.613861386138616,21.064637357430946,919.0926589791993,6,-910.0,-1532.5,-5025.0,-5305.0,-335.0,4,0.007789510126363197,1.2156862745098038,27820.0,-1.3162393162393162,28240.0,1.4102564102564104,29540.0,0.007789510126363197
5864,2023-06-12,28790.0,29115.0,28655.0,29115.0,628200.0,-0.0032889042755755993,1.8307692307692307,-0.6435643564356436,60.32811334824758,64.95713584917415,-913.6415694174102,-1384.0085305823814,-4055.5077158382483,-5105.103236300736,50.734597310943954,460.0,753.604386185667,1205.25,-637.3410675201885,3047.8410675201885,283.95446623990574,2126.5455337600943,-1628.1724855807952,58.91089108910891,18.183131511116507,921.2955337600943,6,-815.0,-1390.0,-4902.5,-5182.5,95.0,0,-0.0015630427231677624,1.0827586206896551,28885.0,1.2156862745098038,27820.0,-1.3162393162393162,28240.0,-0.0015630427231677624
5865,2023-06-13,29205.0,29250.0,28710.0,28985.0,962100.0,0.014414727335880562,2.4838709677419355,-0.676923076923077,64.73149492017416,65.0066670307808,-1045.9298894051535,-1651.3350378360046,-4382.79230087898,-5445.8524810373565,50.778167509681005,540.0,820.0516729707124,1472.75,-393.78485593518417,3339.284855935184,539.4825720324079,2406.017427967592,-1895.6821364459465,81.26582278481013,36.982116146829725,933.2674279675919,6,-1005.0,-1805.0,-5027.5,-5357.5,-735.0,1,-0.01746276322547513,1.8307692307692307,28790.0,1.0827586206896551,28885.0,1.2156862745098038,27820.0,-0.01746276322547513
5866,2023-06-14,29380.0,29640.0,29050.0,29300.0,1086500.0,0.005992124636192475,-1.0344827586206897,0.36363636363636365,66.93140794223827,64.69184151036507,-870.3750007372073,-1703.38249392722,-4467.2020064219,-5555.927469340822,50.68290874283215,590.0,924.1715034236368,1514.25,-424.9529697519174,3453.4529697519174,544.6485151240413,2483.8514848759587,-1932.0412082591902,87.25490196078431,37.43244590953514,969.6014848759595,6,-790.0,-1970.0,-5111.25,-5477.5,-910.0,2,-0.0342069434989789,2.4838709677419355,29205.0,1.8307692307692307,28790.0,1.0827586206896551,28885.0,-0.0342069434989789
5867,2023-06-15,29575.0,29685.0,29265.0,29380.0,788600.0,0.006637168141592875,1.0240963855421688,2.4375,70.10159651669086,64.58523076248757,-795.5221234475684,-1811.284245912313,-4557.806642969466,-5677.583043895549,50.11339934479266,420.0,1037.6326328471878,1595.0,-466.7519377052886,3656.7519377052886,564.1240311473557,2625.8759688526443,-1951.6779115984536,92.38754325259517,35.53992020192287,1030.8759688526434,6,-932.5,-2132.5,-5306.25,-5672.5,-1105.0,3,-0.036348267117497834,-1.0344827586206897,29380.0,2.4838709677419355,29205.0,1.8307692307692307,28790.0,-0.036348267117497834
5868,2023-06-16,29610.0,29735.0,29130.0,29495.0,1062900.0,0.0011834319526626835,2.315068493150685,0.5897435897435898,70.8151382823872,64.10976394690375,-689.8651227706359,-1760.1062172997772,-4495.362356937494,-5645.395869246058,49.149389317067325,605.0,1186.5003732595105,1518.0,-645.1030342639788,3681.1030342639788,436.4484828680106,2599.5515171319894,-1780.5101204386083,88.42592592592592,23.829180651364737,1081.5515171319892,6,-942.5,-2142.5,-5341.25,-5707.5,-700.0,4,-0.037487335359675744,1.0240963855421688,29575.0,-1.0344827586206897,29380.0,2.4838709677419355,29205.0,-0.037487335359675744
5869,2023-06-19,29530.0,29745.0,29285.0,29705.0,749900.0,-0.002701789935832477,2.607843137254902,-1.5217391304347827,70.5072463768116,63.5140832172909,-573.7936980830127,-1633.926551364024,-4295.883939093343,-5504.937502921137,48.073652404956135,460.0,1252.3064572009862,1355.5,-897.5491619837594,3608.5491619837594,228.97541900812212,2482.024580991878,-1471.8489059859749,79.22705314009661,7.7814574512342745,1126.524580991879,6,-857.5,-1770.0,-5261.25,-5627.5,-900.0,0,-0.0331865899085676,2.315068493150685,29610.0,1.0240963855421688,29575.0,-1.0344827586206897,29380.0,-0.0331865899085676
5870,2023-06-20,29345.0,29490.0,29105.0,29370.0,732800.0,-0.006264815441923477,1.9056603773584906,0.14285714285714285,70.05039596832253,64.88927530208566,-468.64653428416204,-1366.1793089310231,-3959.1763093709997,-5267.286005707592,46.714139622399905,425.0,1241.4296577097448,1073.5,-1206.9364771498695,3353.9364771498695,-66.71823857493655,2213.7182385749365,-1050.6900591479389,42.44604316546763,-33.676509865534015,1140.2182385749354,6,-672.5,-1387.5,-4708.75,-5257.5,-710.0,1,-0.015675583574714547,2.607843137254902,29530.0,2.315068493150685,29610.0,1.0240963855421688,29575.0,-0.015675583574714547
5871,2023-06-21,29470.0,29525.0,29155.0,29190.0,723800.0,0.004259669449650616,-1.1142857142857143,-11.2,67.0364500792393,66.39936580774217,-447.92691020754864,-1381.2451451533707,-3932.2404053907158,-5343.00358432284,46.29877897956879,370.0,1142.2228114124446,1083.75,-1195.3354005845904,3362.8354005845904,-55.792700292295194,2223.292700292295,-972.593450867229,57.03125,-16.862307138028186,1139.5427002922947,6,-477.5,-1447.5,-4565.0,-5300.0,-910.0,2,-0.03393281303020024,1.9056603773584906,29345.0,2.607843137254902,29530.0,2.315068493150685,29610.0,-0.03393281303020024
5872,2023-06-22,29315.0,29550.0,29295.0,29325.0,751300.0,-0.005259586019681017,-9.2,-0.03571428571428571,59.62059620596206,66.68027107111928,-65.44149256996752,-1103.2388344474748,-3621.2328024533563,-5132.415953037635,45.86046597121641,255.0,975.9205756464762,814.75,-1407.1208925492974,3036.6208925492974,-296.1854462746487,1925.6854462746487,-642.9303677458156,32.8125,-36.55587403355803,1110.9354462746496,6,-115.0,-1277.5,-4207.5,-5012.5,-625.0,3,-0.02882483370288247,-1.1142857142857143,29470.0,1.9056603773584906,29345.0,2.607843137254902,29530.0,-0.02882483370288247
5873,2023-06-23,28615.0,29475.0,28525.0,29360.0,884200.0,-0.023878560463926335,-1.054054054054054,74.5,47.307001795332134,65.23348089857312,661.8297760042624,-274.7732739860621,-2772.399376333371,-4380.73362970987,45.34128000913688,950.0,1004.3641933972212,24.25,-2049.3872189439026,2097.8872189439026,-1012.5686094719495,1061.0686094719495,1130.0,7.377049180327869,-55.73930293890731,1036.8186094719508,6,520.0,-577.5,-3152.5,-3997.5,220.0,4,-0.005067272409575385,-9.2,29315.0,-1.1142857142857143,29470.0,1.9056603773584906,29345.0,-0.005067272409575385
5874,2023-06-26,28565.0,28715.0,28325.0,28615.0,552800.0,-0.0017473353136466807,2.12,0.06711409395973154,40.24024024024024,62.51223037858047,756.0654681487104,-86.24813804836594,-2582.3616041333116,-4278.258514583598,44.50924269112756,390.0,1102.5992891210117,-116.5,-2001.2004508604587,1768.2004508604587,-1058.8502254302293,825.8502254302293,1155.5999999999985,19.591836734693878,-37.548634040693166,942.3502254302284,6,470.0,-527.5,-2855.0,-3737.5,-365.0,0,0.01207771748643438,-1.054054054054054,28615.0,-9.2,29315.0,-1.1142857142857143,29470.0,0.01207771748643438
5875,2023-06-27,28700.0,28780.0,28310.0,28540.0,564000.0,0.0047260633642569605,1.9375,-3.2,56.005221932114885,61.298209710788974,605.5812612896189,-67.17473070738197,-2582.055652148523,-4358.587450130508,43.89970738348146,470.0,1096.168387092388,-81.5,-1719.6282643695013,1556.6282643695013,-900.5641321847506,737.5641321847506,964.775999999998,31.451612903225808,-25.322788078099983,819.0641321847515,6,327.5,-662.5,-2915.0,-3822.5,-885.0,1,-0.0024390243902439046,2.12,28565.0,-1.054054054054054,28615.0,-9.2,29315.0,-0.0024390243902439046
5876,2023-06-28,29090.0,29130.0,28555.0,28925.0,726000.0,0.013588850174216072,3.693877551020408,1.03125,66.71052631578947,60.921424132911035,190.11090249702102,-271.8531577089525,-2833.7802698174455,-4690.694344540949,44.075796907639486,575.0,1084.2931864059356,182.0,-1081.788789815404,1445.788789815404,-449.8943949077002,813.8943949077002,493.48943999999756,62.903225806451616,0.6231865716141982,631.8943949077018,6,-62.5,-1052.5,-3158.75,-4132.5,-1325.0,2,-0.015641113784805816,1.9375,28700.0,2.12,28565.0,-1.054054054054054,28615.0,-0.015641113784805816
5877,2023-06-29,29275.0,29610.0,29095.0,29100.0,715400.0,0.00635957373667928,-4.5675675675675675,1.0606060606060606,56.678082191780824,59.35064012284366,-46.84564264683286,-319.24781185324537,-2880.3399206461,-4818.532803042606,43.81102371209776,520.0,1005.7007609844441,269.25,-757.5860961813596,1296.0860961813596,-244.1680480906798,782.6680480906798,-965.0,74.23076923076923,11.618807569071173,513.4180480906805,6,-247.5,-1237.5,-3292.5,-4317.5,-1410.0,3,-0.024423569598633676,3.693877551020408,29090.0,1.9375,28700.0,2.12,28565.0,-0.024423569598633676
5878,2023-06-30,29265.0,29330.0,29005.0,29010.0,730800.0,-0.000341588385994851,-1.4528301886792452,1.457142857142857,58.3774250440917,58.0028821969859,-101.61645795048389,-241.6997575661553,-2738.3492397609443,-4755.240061696015,42.775178375640024,325.0,890.2415449471955,208.5,-759.721918885567,1176.721918885567,-275.6109594427835,692.6109594427835,-929.0,73.46153846153847,9.952570666392447,484.1109594427839,6,-305.0,-1227.5,-3086.25,-4307.5,-1030.0,4,-0.019648043738253906,-4.5675675675675675,29275.0,3.693877551020408,29090.0,1.9375,28700.0,-0.019648043738253906
5879,2023-07-03,31240.0,31330.0,29805.0,29895.0,1580500.0,0.06748675892704603,1.0,5.2745098039215685,73.15130830489193,58.34742801216028,-2021.0826004421397,-2143.4831713838757,-4552.141353088453,-6665.0814247495,41.826021617371474,2065.0,777.792645269823,2067.25,696.0980640064445,3438.4019359935555,1381.6740320032222,2752.8259679967778,-2878.5200000000004,97.01986754966887,34.27993677388612,685.5759679967772,7,-1420.0,-2410.0,-4926.25,-6282.5,-6220.0,0,-0.07698463508322662,-1.4528301886792452,29265.0,-4.5675675675675675,29275.0,3.693877551020408,29090.0,-0.07698463508322662
5880,2023-07-04,30440.0,30890.0,30320.0,30820.0,869700.0,-0.025608194622279146,1.1923076923076923,-0.2825278810408922,60.55776892430279,57.62757455050067,-1172.7494066960535,-1341.3732021276264,-3597.228158118902,-5805.110781578318,40.43405226314011,920.0,634.3493986628855,1222.25,-254.64744147368037,2699.1474414736804,483.8012792631598,1960.6987207368402,-1959.7792000000009,67.92792792792793,7.9465670802183155,738.4487207368402,7,-620.0,-1610.0,-4093.75,-5482.5,-5070.0,1,-0.07358738501971096,1.0,31240.0,-1.4528301886792452,29265.0,-4.5675675675675675,29275.0,-0.07358738501971096
5881,2023-07-05,30720.0,30790.0,29860.0,29990.0,914100.0,0.009198423127463773,1.1379310344827587,-1.9210526315789473,61.21449559255632,57.804674482344474,-1404.486940562354,-1503.1171094392776,-3721.3478107763804,-6023.541804201523,39.61644608410213,930.0,501.2326916998645,1378.25,-167.818954001159,2924.318954001159,605.2155229994205,2151.2844770005795,-2125.7880320000004,73.76344086021506,17.142588391556075,773.03447700058,7,-900.0,-1890.0,-4297.5,-5762.5,-5640.0,2,-0.09456380208333337,1.1923076923076923,30440.0,1.0,31240.0,-1.4528301886792452,29265.0,-0.09456380208333337
5882,2023-07-06,29695.0,29930.0,29545.0,29840.0,1149200.0,-0.03336588541666663,1.3692307692307693,-0.19863013698630136,50.69729286300246,58.181373489863404,-357.5114724656705,-348.30209122318047,-2553.0326884358474,-4941.6694054534855,39.68940010852444,1175.0,355.9412854001639,259.5,-1116.0263107548599,1635.0263107548599,-428.26315537742994,947.2631553774299,-991.3565107200011,29.677419354838708,-21.97349105732854,687.7631553774294,7,125.0,-640.0,-3291.25,-4737.5,-5015.0,3,-0.06499410675197848,1.1379310344827587,30720.0,1.1923076923076923,30440.0,1.0,31240.0,-0.06499410675197848
5883,2023-07-07,29110.0,29455.0,28545.0,29100.0,1432400.0,-0.019700286243475307,1.6,-0.06896551724137931,46.81818181818182,58.91225588741246,340.94210395509435,268.1677251957517,-1828.7216594483616,-4307.172010727849,38.67955465398705,1150.0,220.68110219845403,-336.75,-1696.913593101919,1023.4135931019191,-1016.8317965509596,343.33179655095955,2220.0,20.287253141831236,-26.723954149459757,680.0817965509599,7,710.0,325.0,-2670.0,-4152.5,-5075.0,4,-0.042768807969769784,1.3692307692307693,29695.0,1.1379310344827587,30720.0,1.1923076923076923,30440.0,-0.042768807969769784
5884,2023-07-10,28745.0,29215.0,28655.0,28950.0,1075100.0,-0.01253864651322567,-1.9090909090909092,-20.5,45.575221238938056,57.75336692150393,820.4380667850128,663.6492223724053,-1326.1020499291917,-3889.3447497647503,37.53649265549236,560.0,149.9923924619252,-699.5,-2064.3786335093864,665.3786335093864,-1381.939316754695,-17.060683245304972,2529.2999999999993,8.528784648187633,-37.44636163585948,682.4393167546934,7,1192.5,720.0,-2177.5,-3660.0,-4420.0,0,-0.017742216037571756,1.6,29110.0,1.3692307692307693,29695.0,1.1379310344827587,30720.0,-0.017742216037571756
5885,2023-07-11,28695.0,29110.0,28620.0,29015.0,801700.0,-0.0017394329448600088,-1.0851063829787233,1.5609756097560976,44.22073079791201,55.25450075285087,971.855184896951,709.8780805553106,-1145.7362132756607,-3793.6168119877184,36.22523038672199,490.0,216.1415571543148,-724.0,-2126.2635836014088,678.2635836014088,-1425.1317918007044,-22.868208199295623,2524.714,6.6815144766147,-36.32970117909021,701.1317918007038,7,1242.5,770.0,-1820.0,-3302.5,-4795.0,1,-0.12807109252483007,-1.9090909090909092,28745.0,1.6,29110.0,1.3692307692307693,29695.0,-0.12807109252483007
5886,2023-07-12,28375.0,28885.0,28285.0,28870.0,578800.0,-0.011151768600801581,1.2857142857142858,1.546875,43.15866084425036,53.75234282534748,1318.4115393197135,1002.103931096357,-721.7077114988242,-3424.5751106707758,34.4314647619999,600.0,327.2648307689378,-993.75,-2471.8742558693775,484.3742558693775,-1732.8121279346888,-254.68787206531124,2791.219720000001,5.47112462006079,-37.22612612119594,739.0621279346883,7,1432.5,1090.0,-1150.0,-2632.5,-5000.0,2,-0.10590308370044055,-1.0851063829787233,28695.0,-1.9090909090909092,28745.0,1.6,29110.0,-0.10590308370044055
5887,2023-07-13,28500.0,28575.0,28140.0,28480.0,819800.0,0.004405286343612369,4.117647058823529,-0.04040404040404041,49.08657664813344,52.72002633690767,1197.8874534615425,835.2626291572597,-756.3291442360241,-3500.5860313118174,32.4444994186699,435.0,348.5962473625368,-815.0,-2339.0147809754017,709.0147809754017,-1577.0073904877027,-52.99260951229735,2550.9709312000014,27.376425855513308,-18.971146482823652,762.0073904877012,7,1235.0,965.0,-1092.5,-2757.5,-5100.0,3,-0.12,1.2857142857142858,28375.0,-1.0851063829787233,28695.0,-1.9090909090909092,28745.0,-0.12
5888,2023-07-14,28500.0,28995.0,28310.0,28510.0,1153600.0,0.0,-2.5128205128205128,-0.5,49.47958366693355,50.089834710467855,1204.6412786532746,788.2546474659684,-669.0840444710084,-3449.662561758527,30.771171286096433,685.0,291.8876569928034,-759.5,-2318.7201154490576,799.7201154490576,-1539.1100577245306,20.110057724530634,2376.312675328001,33.48837209302326,-15.572613634224808,779.6100577245295,7,1015.0,1235.0,-906.25,-2757.5,-4455.0,4,-0.13403508771929828,4.117647058823529,28500.0,1.2857142857142858,28375.0,-1.0851063829787233,28695.0,-0.13403508771929828
5889,2023-07-18,28550.0,28880.0,28435.0,28625.0,760400.0,0.0017543859649122862,-1.9180327868852458,7.5,48.782467532467535,48.781467889152836,819.070989428059,696.7961794595067,-641.2259765779818,-3452.1626539352583,29.00011328608061,445.0,275.6529902351358,-660.5,-2245.3124577740164,924.3124577740164,-1452.9062288870082,131.90622888700818,2162.1339148083207,42.2680412371134,-8.647787818796772,792.4062288870075,7,915.0,1185.0,-886.25,-2807.5,-4400.0,1,-0.1581436077057793,-2.5128205128205128,28500.0,4.117647058823529,28500.0,1.2857142857142858,28375.0,-0.1581436077057793
5890,2023-07-19,28885.0,29100.0,28610.0,28945.0,808100.0,0.011733800350262724,1.6486486486486487,0.8,48.32104832104831,47.34886263676305,268.53721124685035,343.1612102847539,-898.9951197267583,-3740.9847889586745,27.580538853070035,550.0,262.3938572509942,-302.5,-1892.4371056742857,1287.4371056742857,-1097.468552837141,492.46855283714103,1672.8058799198225,77.60416666666666,27.039557158078388,794.9685528371429,7,150.0,850.0,-1197.5,-3142.5,-5045.0,2,-0.15786740522762677,-1.9180327868852458,28550.0,-2.5128205128205128,28500.0,4.117647058823529,28500.0,-0.15786740522762677
5891,2023-07-20,28470.0,28810.0,28450.0,28800.0,578500.0,-0.014367318677514285,1.0571428571428572,5.5,43.646408839779,46.565431078627114,369.687065419952,716.118218352327,-400.0005106276585,-3279.755428340697,25.969358295618516,435.0,-18.50296916505613,-667.5,-2282.7252572254038,947.7252572254038,-1475.1126286127037,140.1126286127037,1942.7375271246347,34.375,-12.650886342051635,807.6126286127019,7,327.5,1265.0,-670.0,-2727.5,-3630.0,3,-0.16051984545135234,1.6486486486486487,28885.0,-1.9180327868852458,28550.0,-2.5128205128205128,28500.0,-0.16051984545135234
5892,2023-07-21,28470.0,28515.0,28165.0,28225.0,603900.0,0.0,1.0895522388059702,-0.7424242424242424,43.715415019762844,46.22067921213612,198.52388602057908,684.670490595865,-311.8562705615077,-3231.5398589945,24.100183763872334,350.0,-201.13739849339618,-625.25,-2264.9466182803226,1014.4466182803226,-1445.0983091401613,194.5983091401613,1806.373275497157,32.62032085561498,-10.604688623020941,819.8483091401611,7,207.5,1265.0,-470.0,-2717.5,-3195.0,4,-0.17896030909729543,1.0571428571428572,28470.0,1.6486486486486487,28885.0,-1.9180327868852458,28550.0,-0.17896030909729543
5893,2023-07-24,28470.0,28940.0,28325.0,28870.0,942100.0,0.0,1.2777777777777777,-1.6326530612244898,18.160919540229884,43.17464569005744,109.73225778449341,709.6337646295469,-224.31253129185643,-3183.792824588756,23.82251444038132,615.0,-430.29727472386367,-618.0,-2267.8880344786157,1031.8880344786157,-1442.9440172393079,206.94401723930787,1678.190878967329,32.62032085561498,-3.6430267528603295,824.9440172393086,7,155.0,1265.0,-427.5,-2695.0,-3300.0,0,-0.17808219178082196,1.0895522388059702,28470.0,1.0571428571428572,28470.0,1.6486486486486487,28885.0,-0.17808219178082196
5894,2023-07-25,28910.0,28910.0,28380.0,28440.0,892300.0,0.015454864769933296,1.2553191489361701,-1.175,30.827067669172934,41.686460897975316,-340.1740542109983,312.84527152311784,-593.3846737217245,-3571.7251024266006,23.878504419513042,530.0,-522.8512966580456,-195.25,-1829.2521097712088,1438.7521097712088,-1012.2510548856044,621.7510548856044,1117.69942622929,79.67914438502673,45.46223430599704,817.0010548856052,7,-290.0,825.0,-842.5,-3110.0,-3685.0,1,-0.16828087167070216,1.2777777777777777,28470.0,1.0895522388059702,28470.0,1.0571428571428572,28470.0,-0.16828087167070216
5895,2023-07-26,28630.0,28875.0,28465.0,28800.0,616500.0,-0.009685230024213065,1.5625,-0.3617021276595745,23.80952380952381,39.5365567830057,-78.63304064753902,619.0723190534227,-243.28092420778557,-3240.517457574948,23.861106550419425,445.0,-554.3798469358262,-471.75,-2109.702107133504,1166.202107133504,-1290.726053566752,347.22605356675194,1284.437460655532,60.0,29.513744497741296,818.9760535667515,7,-10.0,1105.0,-413.75,-2825.0,-3055.0,2,-0.15647921760391204,1.2553191489361701,28910.0,1.2777777777777777,28470.0,1.0895522388059702,28470.0,-0.15647921760391204
5896,2023-07-27,28635.0,28655.0,28420.0,28540.0,633800.0,0.00017464198393302155,2.4814814814814814,-0.5588235294117647,32.154882154882145,37.65525739486667,-47.91196720751395,609.48574076769,-191.34194090574965,-3191.5254670216964,23.413763662713333,235.0,-550.0049230691366,-444.0,-2095.2247448166054,1207.2247448166054,-1269.6123724083009,381.61237240830087,1172.9712130162006,60.64516129032258,28.81498658354912,825.6123724083023,7,-2.5,1100.0,-320.0,-2830.0,-2975.0,3,-0.16745241836912872,1.5625,28630.0,1.2553191489361701,28910.0,1.2777777777777777,28470.0,-0.16745241836912872
5897,2023-07-28,28560.0,28690.0,27890.0,28280.0,1182100.0,-0.002619172341540077,1.962962962962963,2.9473684210526314,38.82113821138211,36.47098567758317,40.78282790945741,662.1205001730486,-77.79849990336879,-3065.6947259458575,22.140179443914874,800.0,-533.3852547913993,-483.25,-2147.5161572312245,1181.0161572312245,-1315.383078615614,348.88307861561407,1147.8929402352296,63.8095238095238,29.25852853681159,832.1330786156124,7,-65.0,1050.0,-52.5,-2755.0,-2830.0,4,-0.13025210084033612,2.4814814814814814,28635.0,1.5625,28630.0,1.2553191489361701,28910.0,-0.13025210084033612
5898,2023-07-31,28690.0,28880.0,28560.0,28845.0,1098900.0,0.0045518207282913,1.8444444444444446,-0.5535714285714286,48.764044943820224,36.46893872328903,-66.41568109477521,513.1433478638282,-169.52879897296225,-3148.94099231116,21.064076213793964,320.0,-477.61395132341204,-324.5,-1992.4988009587796,1343.4988009587796,-1158.499400479388,509.499400479388,872.4615050164102,78.43137254901961,38.91206355169426,833.9994004793895,7,-195.0,920.0,-71.25,-2885.0,-2565.0,0,-0.11903102126176368,1.962962962962963,28560.0,2.4814814814814814,28635.0,1.5625,28630.0,-0.11903102126176368
5899,2023-08-01,28835.0,28950.0,28650.0,28880.0,832900.0,0.005054025792959216,2.2432432432432434,0.2903225806451613,53.017241379310335,36.990737951984805,-186.33174009100549,188.3872790345049,-290.2264868038619,-3251.2982681777503,18.38945746675641,300.0,-476.13734473261866,-59.25,-1357.4847326475901,1238.9847326475901,-708.3673663237932,589.8673663237932,593.6645846150968,89.15094339622641,43.599230165909916,649.1173663237944,8,-415.0,775.0,-248.75,-2997.5,-3160.0,1,-0.12710247962545518,1.8444444444444446,28690.0,1.962962962962963,28560.0,2.4814814814814814,28635.0,-0.12710247962545518
5900,2023-08-02,28200.0,28720.0,28065.0,28500.0,861100.0,-0.02202184844806654,-1.2982456140350878,6.666666666666667,46.67931688804553,37.327727735125535,381.3897894964248,681.9306272885078,377.5111434394312,-2576.196599016286,15.473759838871215,770.0,-492.7996284688852,-582.25,-1691.775621724475,527.2756217244751,-1137.0128108622375,-27.48718913776247,1105.5714178458875,29.245283018867923,-20.493319933118485,554.7628108622374,8,220.0,1410.0,336.25,-2287.5,-3055.0,2,-0.10549645390070927,2.2432432432432434,28835.0,1.8444444444444446,28690.0,1.962962962962963,28560.0,-0.10549645390070927
5901,2023-08-03,27815.0,28345.0,27795.0,28055.0,899800.0,-0.013652482269503552,-2.9285714285714284,0.8,38.16925734024179,36.71148799295653,741.7053747247919,883.430408436081,798.864740915451,-2152.2878800583567,13.321726529614168,550.0,-518.9043781846703,-822.0,-1562.7279492072412,-81.27205079275882,-1192.3639746036206,-451.6360253963794,1377.3257044182174,1.7316017316017316,-48.73569729468119,370.3639746036211,8,557.5,1747.5,717.5,-1852.5,-2930.0,3,-0.08053208700341541,-1.2982456140350878,28200.0,2.2432432432432434,28835.0,1.8444444444444446,28690.0,-0.08053208700341541
5902,2023-08-04,27765.0,27880.0,27520.0,27680.0,569200.0,-0.0017975912277548023,1.2857142857142858,-0.3541666666666667,37.521222410865875,38.86263275636053,761.2364950128904,823.6552635461812,889.9001754051278,-2057.287218890746,11.690361095180233,360.0,-572.3449570817356,-775.5,-1434.2060681445473,-116.79393185545268,-1104.8530340722755,-446.1469659277245,1287.5931339763956,17.132867132867133,-34.01642086351317,329.3530340722744,8,470.0,1660.0,767.5,-1680.0,-2740.0,4,-0.07581487484242755,-2.9285714285714284,27815.0,-1.2982456140350878,28200.0,2.2432432432432434,28835.0,-0.07581487484242755
5903,2023-08-07,27865.0,27935.0,27370.0,27525.0,538800.0,0.003601656762110661,1.3541666666666667,4.0,38.56427378964942,39.72232232530236,632.9540919393694,659.408860749023,840.3584022498399,-2105.8193764358293,11.456616940963462,565.0,-558.7130292659931,-613.25,-1280.60357155979,54.10357155979,-946.926785779895,-279.573214220105,1003.681957899229,31.329113924050635,-20.078433873310683,333.67678577989545,8,295.0,1485.0,667.5,-1677.5,-3025.0,0,-0.07661941503678449,1.2857142857142858,27765.0,-2.9285714285714284,27815.0,-1.2982456140350878,28200.0,-0.07661941503678449
5904,2023-08-08,28235.0,28535.0,28075.0,28300.0,854100.0,0.013278306118787109,-1.3896103896103895,-0.19117647058823528,39.273927392739274,41.44058939010407,175.6025712430237,262.71124263220554,527.9294864129733,-2414.013258942454,10.872231445919356,670.0,-537.0110394163494,-217.75,-881.1501332846019,445.6501332846019,-549.450066642301,113.95006664230095,423.86648379333565,64.07407407407408,15.320095878323635,331.70006664230186,8,-75.0,1115.0,263.75,-1942.5,-3375.0,1,-0.07472994510359487,1.3541666666666667,27865.0,1.2857142857142858,27765.0,-2.9285714285714284,27815.0,-0.07472994510359487
5905,2023-08-09,25020.0,26285.0,25020.0,25600.0,4229900.0,-0.1138657694350983,-3.3620689655172415,8.923076923076923,20.411663807890235,40.13578735154942,3156.625038352224,3360.571080166923,3765.9408767801942,845.4437799963343,11.289892239212843,3215.0,-473.37447726818937,-3249.0,-4912.242236369082,-1585.757763630918,-4080.621118184543,-2417.378881815457,3515.0,0.0,-48.48371111363117,831.6211181845417,8,1965.0,2935.0,4305.0,2137.5,5.0,2,0.026179056754596308,-1.3896103896103895,28235.0,1.3541666666666667,27865.0,1.2857142857142858,27765.0,0.026179056754596308
5906,2023-08-10,25370.0,25625.0,24960.0,25000.0,2249500.0,0.013988808952837717,-1.9555555555555555,-0.6379310344827587,24.919093851132686,38.59111575596614,2564.4597593225153,2923.8061099576225,3448.007051700959,549.2532624511732,12.198436114562474,665.0,-520.6991402860185,-2748.75,-4855.468263580868,-642.0317364191324,-3802.1091317904356,-1695.3908682095644,3165.0,11.468531468531468,-37.40984185661293,1053.359131790434,8,1585.0,2505.0,3955.0,1787.5,-455.0,3,-0.008868742609381197,-3.3620689655172415,25020.0,-1.3896103896103895,28235.0,1.3541666666666667,27865.0,-0.008868742609381197
5907,2023-08-14,25080.0,25550.0,25060.0,25550.0,1624400.0,-0.011430823807646817,1.0851063829787233,-1.2702702702702702,23.80216383307574,35.817573410327874,2580.2499977086554,3103.57300248064,3742.8637163122767,887.292220417512,13.349399725703243,490.0,-532.0632282604602,-2867.75,-5363.454678463619,-372.0453215363814,-4115.602339231809,-1619.8976607681907,2811.5,3.3566433566433567,-45.612855245243225,1247.8523392318086,8,1875.0,2365.0,4245.0,2077.5,-450.0,0,-0.007775119617224879,-1.9555555555555555,25370.0,-3.3620689655172415,25020.0,-1.3896103896103895,28235.0,-0.007775119617224879
5908,2023-08-15,24680.0,25245.0,24605.0,25180.0,1466100.0,-0.01594896331738438,1.0317460317460319,1.0638297872340425,17.10730948678072,31.82758097782459,2627.9719809926064,3375.793271609109,4113.191213257262,1339.5604154013054,14.197436605898176,640.0,-631.8158866336817,-3076.75,-5950.557807733392,-202.9421922666079,-4513.653903866696,-1639.846096133304,2683.8300000000017,1.9083969465648856,-41.39295975121676,1436.9039038666956,8,1982.5,2350.0,4757.5,2577.5,30.0,1,0.013978930307941617,1.0851063829787233,25080.0,-1.9555555555555555,25370.0,-3.3620689655172415,25020.0,0.013978930307941617
5909,2023-08-16,24035.0,24530.0,24035.0,24350.0,1410500.0,-0.02613452188006482,-2.142857142857143,0.63,16.18837380426784,28.439698412960404,2816.6938218852483,3863.2693655292715,4698.973753583945,2021.2340636297959,15.21047688129357,645.0,-792.8988186671231,-3496.0,-6786.563221667289,-205.43677833271067,-5141.281610833645,-1850.7183891663553,2777.064000000002,0.0,-39.487611778813275,1645.2816108336438,8,2250.0,2590.0,5592.5,3295.0,250.0,2,0.03349282296650724,1.0317460317460319,24680.0,1.0851063829787233,25080.0,-1.9555555555555555,25370.0,0.03349282296650724
5910,2023-08-17,24325.0,24370.0,23590.0,23870.0,1704900.0,0.012065737466195214,1.8623853211009174,-1.4444444444444444,19.562146892655363,26.372241696561908,2144.765033904907,3387.825038013394,4331.75648282333,1771.403409216,16.117837094622722,780.0,-1011.6331177286447,-2978.0,-6497.495179111545,541.4951791115454,-4737.747589555773,-1218.2524104442273,1931.6512000000002,36.11793611793612,-0.6647448000714107,1759.7475895557718,8,1737.5,2025.0,5376.25,3005.0,-15.0,3,0.021993833504624805,-2.142857142857143,24035.0,1.0317460317460319,24680.0,1.0851063829787233,25080.0,0.021993833504624805
5911,2023-08-18,23900.0,24115.0,23785.0,24000.0,1349900.0,-0.0174717368961973,1.0,-0.21978021978021978,18.640646029609698,24.27439987642233,2185.890311497915,3639.49644705026,4714.9179195099605,2233.870521716668,17.319033690850638,540.0,-1292.9672821341373,-3174.5,-6958.449343157077,609.4493431570772,-5066.474671578537,-1282.5253284214632,1823.320960000001,15.816326530612246,-16.822765598506024,1891.9746715785384,8,2162.5,2445.0,5801.25,3430.0,125.0,4,0.04707112970711291,1.8623853211009174,24325.0,-2.142857142857143,24035.0,1.0317460317460319,24680.0,0.04707112970711291
5912,2023-08-21,23375.0,23785.0,23330.0,23710.0,1258900.0,-0.021966527196652708,-1.1411764705882352,3.35,16.03833865814697,21.771518195144274,2260.384975350513,3966.589758959406,5204.6561166475,2792.0684434828727,19.09895203830031,570.0,-1551.3282919202866,-3444.75,-7508.7828363261,619.2828363260996,-5476.76641816305,-1412.7335818369502,1921.6567680000007,2.3498694516971277,-23.4848693402606,2032.01641816305,8,2557.5,2840.0,6261.25,3955.0,335.0,0,0.0658823529411765,1.0,23900.0,1.8623853211009174,24325.0,-2.142857142857143,24035.0,0.0658823529411765
5913,2023-08-22,23400.0,23525.0,23115.0,23430.0,1047900.0,0.0010695187165774556,2.727272727272727,0.08955223880597014,14.73069435431539,19.04449230198607,1715.859401505848,3733.7122906076256,5109.624408010353,2802.2656500166777,20.504028050486404,410.0,-1777.9069093249454,-3166.25,-7424.711391283541,1092.2113912835412,-5295.480695641771,-1037.0193043582294,1503.325414400002,20.141342756183743,2.220019749532593,2129.2306956417706,8,1300.0,2707.5,6200.0,4295.0,45.0,1,0.0525641025641026,-1.1411764705882352,23375.0,1.0,23900.0,1.8623853211009174,24325.0,0.0525641025641026
5914,2023-08-23,24045.0,24125.0,23405.0,23470.0,1357800.0,0.027564102564102466,-1.0425531914893618,-19.166666666666668,23.071937783538573,19.340078299280332,462.65727587213405,2851.762332080889,4403.70635610621,2188.9864334339873,21.64698092468831,725.0,-2010.2613950134764,-2278.0,-6528.547209354027,1972.5472093540266,-4403.2736046770115,-152.72639532298854,500.6603315200009,74.10358565737052,55.23466495316451,2125.273604677013,8,325.0,2062.5,5580.0,4022.5,-570.0,2,0.02765647743813693,2.727272727272727,23400.0,-1.1411764705882352,23375.0,1.0,23900.0,0.02765647743813693
5915,2023-08-24,24150.0,24165.0,23865.0,23995.0,946700.0,0.004366812227074135,2.2432432432432434,0.26956521739130435,25.353059852051103,19.388296743826817,247.27302228874032,2523.2937347322877,4224.373677854412,2113.5262283864067,22.82990482088567,300.0,-2280.7746591200703,-1949.0,-6159.641406321785,2261.6414063217853,-4054.320703160891,156.32070316089084,109.52826521600218,98.57142857142858,74.33187163489391,2105.3207031608927,8,182.5,1957.5,5450.0,4057.5,-500.0,3,0.005590062111801242,-1.0425531914893618,24045.0,2.727272727272727,23400.0,-1.1411764705882352,23375.0,0.005590062111801242
5916,2023-08-25,23840.0,24050.0,23695.0,23725.0,945000.0,-0.012836438923395477,-3.057142857142857,0.7419354838709677,24.49642625081222,19.465437012464207,354.7216433098074,2588.3516876725225,4449.264557524952,2451.084267832899,24.194233496696565,455.0,-2624.85434283872,-2019.25,-6167.485230349856,2128.9852303498556,-4093.367615174928,54.86761517492778,-725.0,69.04761904761905,42.095273454716846,2074.1176151749273,8,340.0,2192.5,5545.0,4415.0,-730.0,4,0.01971476510067105,2.2432432432432434,24150.0,-1.0425531914893618,24045.0,2.727272727272727,23400.0,0.01971476510067105
5917,2023-08-28,24840.0,25030.0,24330.0,24400.0,1849400.0,0.04194630872483218,-1.4137931034482758,3.8260869565217392,32.40255962769052,21.164909250343072,-763.1566071642956,1365.3725136925714,3367.7343642584747,1489.5271777713278,25.98669525344537,1190.0,-2551.0968176307833,-833.25,-4801.285806024771,3134.785806024771,-2817.2679030123873,1150.7679030123873,-1706.2999999999993,90.07832898172323,61.04907593234992,1984.017903012386,8,-767.5,1192.5,4426.25,3415.0,-1750.0,0,-0.03280998389694045,-3.057142857142857,23840.0,2.2432432432432434,24150.0,-1.0425531914893618,24045.0,-0.03280998389694045
5918,2023-08-29,25275.0,25545.0,25220.0,25325.0,1794900.0,0.017512077294685957,-3.0625,-0.11363636363636363,32.90993071593533,23.022860018306126,-1234.7244614477713,697.1548921266585,2853.4496057903634,1091.1795626299681,27.374116206551836,705.0,-2516.791000829595,-227.5,-3934.248468742684,3479.248468742684,-2080.874234371342,1625.874234371342,-2065.4480000000003,87.38317757009347,60.19319832341408,1853.3742343713425,8,-945.0,757.5,3931.25,2980.0,-1970.0,1,-0.06191889218595448,-1.4137931034482758,24840.0,-3.057142857142857,23840.0,2.2432432432432434,24150.0,-0.06191889218595448
5919,2023-08-30,25170.0,25425.0,25130.0,25270.0,1244100.0,-0.004154302670623111,-2.2777777777777777,2.0,51.35135135135135,26.554993847050124,-1063.6473211323027,541.2544895138744,2878.8890918690086,1242.9721265306725,28.764441276802994,295.0,-2447.701996921558,-149.25,-3508.3950588379957,3209.8950588379957,-1828.8225294189979,1530.3225294189979,-1820.3211200000005,79.72972972972973,47.07211405580159,1679.5725294189972,8,-840.0,862.5,4010.0,3095.0,-2145.0,2,-0.06853396901072706,-3.0625,25275.0,-1.4137931034482758,24840.0,-3.057142857142857,23840.0,-0.06853396901072706
5920,2023-08-31,25225.0,25330.0,25110.0,25120.0,1197400.0,0.002185141040921712,-2.52,-1.05,48.62036156041865,29.886073350473342,-1092.4381916251368,265.5627630252202,2749.291332708788,1251.3670373339846,30.513018278875307,220.0,-2293.27615261569,54.5,-3018.847052524834,3127.847052524834,-1482.173526262417,1591.173526262417,-1743.6018528000022,82.70270270270271,45.408218922801325,1536.6735262624168,8,-895.0,807.5,3952.5,3040.0,-1910.0,3,-0.06937561942517345,-2.2777777777777777,25170.0,-3.0625,25275.0,-1.4137931034482758,24840.0,-0.06937561942517345
5921,2023-09-01,25575.0,25660.0,25325.0,25560.0,1597500.0,0.013875123885034757,2.6216216216216215,0.14285714285714285,54.65663217309502,34.176994852134236,-1318.50796510058,-274.95385362122033,2323.192819795393,965.2852136407018,31.82716815565616,435.0,-2049.8689957408933,516.5,-2303.925686422441,3336.925686422441,-893.7128432112222,1926.7128432112222,-1969.785741632004,93.60902255639097,49.872670326013186,1410.212843211221,9,-1187.5,457.5,3602.5,2977.5,-1900.0,4,-0.07526881720430112,-2.52,25225.0,-2.2777777777777777,25170.0,-3.0625,25275.0,-0.07526881720430112
5922,2023-09-04,25660.0,25660.0,25430.0,25625.0,820900.0,0.0033235581622679256,12.142857142857142,2.3333333333333335,59.8,39.18469547943253,-1168.136441529281,-554.1527102000764,2166.5099055923856,946.7037783923006,32.847131267644386,230.0,-1830.8634929350374,706.75,-1831.3974284251053,3244.8974284251053,-562.3237142125545,1975.8237142125545,-1890.402882301445,100.0,48.86706337845388,1269.0737142125529,9,-1127.5,372.5,3523.75,3090.0,-1900.0,0,-0.09937646141855028,2.6216216216216215,25575.0,-2.52,25225.0,-2.2777777777777777,25170.0,-0.09937646141855028
5923,2023-09-05,25730.0,25735.0,25495.0,25600.0,951100.0,0.002727981293842552,2.4285714285714284,3.7142857142857144,69.15254237288136,44.30476265602617,-975.4470344645888,-835.119650254419,2046.7289958682413,943.0859837059033,33.691444449923836,240.0,-1541.8153643876503,883.5,-1292.8104944885454,3059.8104944885454,-204.65524724427087,1971.6552472442709,-1809.1706517173297,99.2,39.880675255295046,1088.1552472442727,9,-1015.0,302.5,3322.5,3085.0,-2605.0,1,-0.10260396424407303,12.142857142857142,25660.0,2.6216216216216215,25575.0,-2.52,25225.0,-0.10260396424407303
5924,2023-09-06,26125.0,26190.0,25715.0,25760.0,1166000.0,0.01535172949863961,-1.0879120879120878,2.8076923076923075,69.86754966887418,49.25081708011762,-1167.1042897711304,-1471.7584225733226,1607.1235421902384,611.8505179561835,35.334831627123265,475.0,-1140.4098858411235,1384.0,-233.5081550270079,3001.508155027008,575.2459224864979,2192.754077513502,-2022.7535865455975,93.98148148148148,30.416713545354007,808.7540775135035,9,-1182.5,-92.5,2927.5,2705.0,-3795.0,2,-0.10794258373205745,2.4285714285714284,25730.0,12.142857142857142,25660.0,2.6216216216216215,25575.0,-0.10794258373205745
5925,2023-09-07,25675.0,26060.0,25625.0,25695.0,980900.0,-0.017224880382775143,-6.25,-0.0547945205479452,69.4840834248079,54.24944565500603,-534.212085396659,-1022.6007147449855,2002.0172620203775,1119.095036919076,34.280500097088535,500.0,-715.9776897560587,901.25,-765.8081557752448,2568.308155775245,67.7209221123776,1734.7790778876224,-1322.2231561601257,40.46242774566474,-27.93836280771562,833.5290778876233,9,-415.0,242.5,3340.0,3155.0,-2670.0,3,-0.10321324245374874,-1.0879120879120878,26125.0,2.4285714285714284,25730.0,12.142857142857142,25660.0,-0.10321324245374874
5926,2023-09-08,25145.0,25580.0,25055.0,25520.0,1166200.0,-0.020642648490749704,1.121212121212121,18.75,69.40789473684211,58.361149556022866,223.91661960902638,-537.8998367811691,2457.043374194225,1701.6832243227072,33.36290473760199,620.0,-407.8948688865239,382.5,-1270.5943870909214,2035.5943870909214,-444.04719354545887,1209.0471935454589,-571.756377420912,7.929515418502203,-65.98313011684324,826.5471935454599,9,477.5,680.0,3870.0,3685.0,-2280.0,4,-0.07277788824816067,-6.25,25675.0,-1.0879120879120878,26125.0,2.4285714285714284,25730.0,-0.07277788824816067
5927,2023-09-11,24885.0,25235.0,24865.0,25150.0,720400.0,-0.010340027838536492,-1.4262295081967213,0.7066666666666667,65.48488008342022,61.980588374632305,548.6696261410507,-309.10580761200254,2631.5384490954857,2010.898337766892,32.46793746574661,370.0,-125.98791201541826,132.25,-1515.2504192955057,1779.7504192955057,-691.5002096477547,956.0002096477547,-117.74561213040215,1.509433962264151,-75.93304620818932,823.7502096477535,9,642.5,940.0,4082.5,3945.0,-2485.0,0,-0.04862366887683345,1.121212121212121,25145.0,-6.25,25675.0,-1.0879120879120878,26125.0,-0.04862366887683345
5928,2023-09-12,25025.0,25025.0,24650.0,24880.0,919700.0,0.005625879043600568,4.172413793103448,-0.5471698113207547,61.421911421911425,63.09953949358342,412.8984553234477,-444.73588030226165,2406.219789110648,1916.8765485473996,31.310013089039924,375.0,218.82269838076172,255.0,-1396.5128630567888,1906.5128630567888,-570.7564315283926,1080.7564315283926,1165.0,24.350649350649352,-51.30356300665537,825.7564315283942,9,395.0,800.0,3805.0,3805.0,-3010.0,1,-0.05054945054945059,-1.4262295081967213,24885.0,1.121212121212121,25145.0,-6.25,25675.0,-0.05054945054945059
5929,2023-09-13,24840.0,24990.0,24740.0,24970.0,938800.0,-0.0073926073926073865,1.9411764705882353,-0.896551724137931,57.89473684210526,64.13002563599305,610.3500339849488,-206.94528253347016,2438.322432846271,2149.002159589283,29.748056713549047,285.0,445.84542065341157,29.75,-1585.1721099026909,1644.6721099026909,-777.7110549513454,837.2110549513454,1319.2000000000007,13.47517730496454,-56.831359012967745,807.4610549513451,9,580.0,985.0,3915.0,3990.0,-3245.0,2,-0.0690418679549114,4.172413793103448,25025.0,-1.4262295081967213,24885.0,1.121212121212121,25145.0,-0.0690418679549114
5930,2023-09-14,24860.0,24975.0,24785.0,24840.0,844200.0,0.0008051529790660261,-1.9230769230769231,-0.15384615384615385,62.50000000000001,65.0015109500936,595.7828589415985,-194.79668088762992,2288.2954029393222,2176.562826679168,27.85501279502569,190.0,646.2493649411408,23.0,-1575.7211994854297,1621.7211994854297,-776.3605997427148,822.3605997427148,1269.0159999999996,22.58064516129032,-45.90705016237372,799.3605997427155,9,560.0,-160.0,3895.0,3970.0,-3460.0,3,-0.10176991150442483,1.9411764705882353,24840.0,4.172413793103448,25025.0,-1.4262295081967213,24885.0,-0.10176991150442483
5931,2023-09-15,25025.0,25240.0,24955.0,25235.0,1387800.0,0.006637168141592875,1.5909090909090908,-10.5,52.85053929121726,64.22934864911774,385.0532410038577,-285.84870405444235,1983.4781938575252,2057.851390722706,25.7049532781457,380.0,670.6995115915415,131.75,-1406.168193019701,1669.668193019701,-637.2090965098505,900.7090965098505,1074.4356799999987,63.559322033898304,-2.1065350033558516,768.9590965098497,9,395.0,-372.5,2445.0,3150.0,-3365.0,4,-0.0807192807192807,-1.9230769230769231,24860.0,1.9411764705882353,24840.0,4.172413793103448,25025.0,-0.0807192807192807
5932,2023-09-19,24915.0,24975.0,24615.0,24850.0,855000.0,-0.00439560439560438,2.891891891891892,-0.30952380952380953,43.83561643835616,61.41635687861494,422.71445564402165,-57.50873916517958,1982.5439163222218,2212.054182930271,23.335283133887806,410.0,708.2118572001273,-55.25,-1417.2511399639443,1306.7511399639443,-736.2505699819703,625.7505699819703,1155.446966399999,48.0,-14.302483376357806,681.0005699819719,9,487.5,-262.5,2500.0,3230.0,-3730.0,1,-0.08227975115392339,1.5909090909090908,25025.0,-1.9230769230769231,24860.0,1.9411764705882353,24840.0,-0.08227975115392339
5933,2023-09-20,24630.0,24990.0,24570.0,24650.0,988800.0,-0.011438892233594178,-5.0,-0.3076923076923077,41.29032258064516,58.241109424367274,598.174762705421,341.89357920908515,2169.8698732404846,2539.9686337745406,20.743202336283197,420.0,671.4758113068201,-401.75,-1561.2338915382861,757.7338915382861,-981.4919457691431,177.99194576914306,1382.2290877439991,8.955223880597014,-49.03017248334777,579.7419457691428,9,685.0,22.5,2570.0,3515.0,-3180.0,2,-0.09053999187982131,2.891891891891892,24915.0,1.5909090909090908,25025.0,-1.9230769230769231,24860.0,-0.09053999187982131
5934,2023-09-21,24710.0,25260.0,24710.0,24970.0,1114200.0,0.0032480714575719993,-3.230769230769231,13.0,41.760000000000005,55.160655710499725,331.1755092350286,331.251585927399,2002.8784511694394,2503.6242852097057,18.815494322878497,630.0,594.4538894949364,-355.0,-1430.4338169951552,720.4338169951552,-892.7169084975758,182.7169084975758,1215.695342479361,20.28985507246377,-33.140959852658,537.7169084975772,9,365.0,-57.5,2136.25,3257.5,-3410.0,3,-0.10906515580736542,-5.0,24630.0,2.891891891891892,24915.0,1.5909090909090908,25025.0,-0.10906515580736542
5935,2023-09-22,24285.0,24460.0,24120.0,24235.0,847000.0,-0.017199514366653124,-1.4285714285714286,-0.19230769230769232,29.84375,50.76463962862838,601.5256463271435,808.3273817287918,2335.7668133452753,2965.541474300673,17.09651773509099,590.0,448.3650128413501,-786.75,-1839.4571617600886,265.95716176008864,-1313.1035808800443,-260.3964191199557,1559.3536219306006,14.473684210526317,-32.475522236310155,526.3535808800434,9,405.0,367.5,2170.0,3397.5,-2655.0,4,-0.11076796376364006,-3.230769230769231,24710.0,-5.0,24630.0,2.891891891891892,24915.0,-0.11076796376364006
5936,2023-09-25,24310.0,24445.0,24135.0,24155.0,620300.0,0.0010294420424130646,-2.1794871794871793,3.1,28.503184713375802,46.655562365290116,497.9942700753345,864.6764007295278,2227.3626700237946,2965.4446160199877,15.169520319123734,310.0,252.39915420890247,-785.25,-1738.4632638165058,167.9632638165058,-1261.856631908253,-308.6433680917471,1396.405332176153,16.666666666666664,-22.59823736890589,476.60663190825255,9,380.0,342.5,1896.25,3150.0,-2035.0,0,-0.11970382558617854,-1.4285714285714286,24285.0,-3.230769230769231,24710.0,-5.0,24630.0,-0.11970382558617854
5937,2023-09-26,24025.0,24405.0,23985.0,24400.0,908500.0,-0.011723570547099937,1.1818181818181819,-2.4193548387096775,24.59016393442623,42.56314597779176,724.3471297403594,1144.1491448592096,2419.897448905329,3265.400893689566,14.657579467716648,420.0,68.87045285388012,-1029.5,-2092.068387891948,33.06838789194808,-1560.7841939459722,-498.2158060540278,1554.4929056020592,3.1372549019607843,-27.36704592044305,531.2841939459739,9,597.5,627.5,2178.75,3435.0,-1630.0,1,-0.09843912591050985,-2.1794871794871793,24310.0,-1.4285714285714286,24285.0,-3.230769230769231,24710.0,-0.09843912591050985
5938,2023-09-27,23710.0,23835.0,23595.0,23700.0,1227500.0,-0.01311134235171696,-1.1818181818181819,-0.02666666666666667,13.129770992366417,37.58926088337633,931.1146253798142,1408.084956264116,2636.8654677107697,3591.2023927590417,14.93232303373355,430.0,-95.51507746921561,-1266.25,-2480.1687304801126,-52.33126951988743,-1873.209365240058,-659.2906347599419,1710.0436150418536,6.906906906906906,-14.924861207087977,606.9593652400569,9,717.5,942.5,2363.75,3620.0,-620.0,2,-0.10649514972585405,1.1818181818181819,24025.0,-2.1794871794871793,24310.0,-1.4285714285714286,24285.0,-0.10649514972585405
5939,2023-09-28,23445.0,23645.0,23185.0,23600.0,1117800.0,-0.01117671868409953,2.7551020408163267,-15.5,13.91585760517799,32.19102283950723,1092.2900448102919,1620.2997302208496,2797.12106021995,3859.7445794245577,15.287578796634335,525.0,-240.1225514505968,-1445.0,-2833.5243966167545,-56.47560338324547,-2139.2621983083773,-750.7378016916227,1756.038381236831,20.392156862745097,0.8791598388447284,694.2621983083777,9,777.5,1242.5,1958.75,3777.5,-780.0,3,-0.08509277031349971,-1.1818181818181819,23710.0,1.1818181818181819,24025.0,-2.1794871794871793,24310.0,-0.08509277031349971
5940,2023-09-29,23475.0,23580.0,23140.0,23560.0,1666300.0,0.001279590531030106,6.04,0.5483870967741935,17.760617760617762,28.292142669440615,944.4904299456539,1530.9653135484332,2649.7659490042424,3830.4634173479244,15.658973549424509,440.0,-373.9056863003643,-1327.5,-2841.9827152320904,186.9827152320904,-2084.741357616047,-570.258642383953,1443.7930078636746,25.67049808429119,4.498435767608271,757.2413576160455,9,725.0,1190.0,1763.75,3747.5,-890.0,4,-0.09265175718849838,2.7551020408163267,23445.0,-1.1818181818181819,23710.0,1.1818181818181819,24025.0,-0.09265175718849838
5941,2023-10-02,23650.0,24120.0,23580.0,23865.0,1058100.0,0.007454739084131967,-2.0422535211267605,2.5294117647058822,25.349301397205593,26.23810766486833,619.0331828023445,1269.4395547983222,2370.403482163838,3662.1569856225906,16.126575275082253,645.0,-481.6472501176577,-1056.25,-2608.2330269011945,495.73302690119453,-1832.2415134505973,-280.25848654940273,984.1861266054875,40.316205533596836,15.968871423970665,775.991513450598,10,550.0,1015.0,1570.0,3572.5,-165.0,0,-0.08541226215644815,6.04,23475.0,2.7551020408163267,23445.0,-1.1818181818181819,23710.0,-0.08541226215644815
5942,2023-10-03,23110.0,23520.0,23060.0,23365.0,1045200.0,-0.02283298097251585,-1.591549295774648,1.186046511627907,17.03958691910499,23.543581480252755,979.022688317662,1695.53575389053,2797.614440155143,4206.975970822015,16.815041995745656,590.0,-635.0122250878812,-1468.75,-3107.385102760807,169.88510276080706,-2288.0675513804053,-649.4324486195947,1285.1163463486082,4.716981132075472,-18.819041312635658,819.3175513804041,10,1050.0,1515.0,1996.25,4112.5,25.0,1,-0.036131544785807046,-2.0422535211267605,23650.0,6.04,23475.0,2.7551020408163267,23445.0,-0.036131544785807046
5943,2023-10-04,23090.0,23285.0,22800.0,22900.0,1143600.0,-0.0008654262224145892,-1.4871794871794872,-0.7450980392156863,18.065693430656935,20.910880750325745,846.6334129192874,1589.0859279736833,2702.267530684374,4230.530044132465,17.73522695913418,485.0,-762.5526102050935,-1356.75,-3029.872750082024,316.37275008202414,-2193.311375041012,-520.1886249589879,1064.7954040058576,21.96969696969697,-2.7216804308613405,836.5613750410113,10,540.0,1405.0,1962.5,4132.5,75.0,2,-0.030099610220874817,-1.591549295774648,23110.0,-2.0422535211267605,23650.0,6.04,23475.0,-0.030099610220874817
5944,2023-10-05,23305.0,23475.0,23130.0,23475.0,909800.0,0.009311390212213055,3.0588235294117645,-0.8947368421052632,23.509369676320276,20.20706071436133,459.7196201509323,1214.2410353337364,2357.8560513136617,4008.714395041181,19.197553023491963,385.0,-855.3906047118799,-1000.75,-2549.0131185332975,547.5131185332975,-1774.881559266647,-226.61844073335305,578.8363232046868,38.25757575757576,12.749828487261922,774.1315592666487,10,317.5,1190.0,1876.25,3917.5,-335.0,3,-0.009225488092683976,-1.4871794871794872,23090.0,-1.591549295774648,23110.0,-2.0422535211267605,23650.0,-0.009225488092683976
5945,2023-10-06,23025.0,23145.0,22885.0,23010.0,796700.0,-0.012014589143960475,1.0392156862745099,-0.08823529411764706,17.213114754098356,18.95260849666384,605.9106517290529,1355.0020181888685,2511.5493810229164,4280.680380255413,20.717366556158243,420.0,-933.325929102306,-1148.25,-2656.170404851775,359.67040485177495,-1902.2102024258893,-394.2897975741107,642.0690585637494,17.045454545454543,-3.4982869941992725,753.9602024258883,10,577.5,1470.0,2156.25,4197.5,515.0,4,-0.015635179153094425,3.0588235294117645,23305.0,-1.4871794871794872,23090.0,-1.591549295774648,23110.0,-0.015635179153094425
5946,2023-10-10,23315.0,23415.0,22900.0,22900.0,1014000.0,0.0125950054288817,-1.4819277108433735,27.666666666666668,25.23219814241486,19.023945630884796,178.72155140084578,970.638663161928,2095.847176536692,3976.9860857486783,21.480512221002147,515.0,-1022.538019169715,-766.75,-2248.2509281130842,714.7509281130842,-1507.5004640565421,-25.999535943457886,178.65524685099808,71.52777777777779,52.20750296206168,740.7504640565412,10,145.0,1180.0,1866.25,3907.5,385.0,1,-0.031310315247694565,1.0392156862745099,23025.0,3.0588235294117645,23305.0,-1.4871794871794872,23090.0,-0.031310315247694565
5947,2023-10-11,23675.0,23730.0,23360.0,23390.0,921000.0,0.015440703409822065,-1.144927536231884,0.6867469879518072,35.552193645990926,21.515325925731965,-263.8988256481898,543.1902266502439,1614.154340434212,3595.985200238116,21.882892231498634,415.0,-1031.274657731974,-346.25,-1787.9261991368985,1095.4261991368985,-1067.0880995684493,374.58809956844925,-875.0,94.08602150537635,70.42030215222755,720.8380995684502,10,-215.0,820.0,1535.0,3547.5,70.0,2,-0.00802534318901793,-1.4819277108433735,23315.0,1.0392156862745099,23025.0,3.0588235294117645,23305.0,-0.00802534318901793
5948,2023-10-12,23760.0,23910.0,23675.0,23675.0,1053000.0,0.0035902851108764455,-4.529411764705882,0.2982456140350877,35.649546827794566,23.93018028380047,-381.1415617825369,377.9374640781243,1401.7492393543507,3488.9880085456025,21.967986556679115,235.0,-1041.0959386198847,-198.0,-1563.2275692313706,1167.2275692313706,-880.6137846156853,484.6137846156853,-941.4000000000015,85.36585365853658,58.74198120099466,682.6137846156856,10,-300.0,735.0,1522.5,3462.5,90.0,3,-0.026304713804713775,-1.144927536231884,23675.0,-1.4819277108433735,23315.0,1.0392156862745099,23025.0,-0.026304713804713775
5949,2023-10-13,23125.0,23520.0,23070.0,23475.0,1336600.0,-0.026725589225589208,1.0454545454545454,-4.117647058823529,33.522727272727266,25.681525785145972,227.63066024691943,925.3071969214798,1894.6640670453162,4089.931757147937,22.3076033602521,690.0,-1027.5839674651397,-747.25,-2094.5415325511894,600.0415325511894,-1420.8957662755965,-73.60423372440346,-262.7440000000024,23.414634146341466,-4.550096625363079,673.6457662755952,10,335.0,1370.0,2248.75,4097.5,535.0,4,0.0017297297297296232,-4.529411764705882,23760.0,-1.144927536231884,23675.0,-1.4819277108433735,23315.0,0.0017297297297296232
5950,2023-10-16,22330.0,23040.0,22270.0,23000.0,1817400.0,-0.03437837837837843,1.0533333333333332,1.9142857142857144,26.92307692307692,25.856389732465008,942.2160503581181,1603.2468719553071,2555.88251671756,4853.491269386279,22.9401986638896,855.0,-969.0347061261455,-1415.75,-2845.141755074026,13.64175507402615,-2130.445877537015,-701.0541224629851,1580.0,3.6585365853658534,-24.672223652159317,714.6958775370138,10,760.0,1835.0,3157.5,4892.5,1320.0,0,0.028660994178235644,1.0454545454545454,23125.0,-4.529411764705882,23760.0,-1.144927536231884,23675.0,0.028660994178235644
5951,2023-10-17,23005.0,23030.0,22670.0,22800.0,1154600.0,0.030228392297357853,1.8235294117647058,-0.30597014925373134,39.1025641025641,28.307831641738243,185.6211084107381,810.7202553890602,1764.5978392263096,4154.329127860023,24.050261413577033,700.0,-886.253051581567,-639.75,-1970.6162592461806,691.1162592461806,-1305.183129623092,25.6831296230921,872.2000000000007,44.81707317073171,12.750115155428539,665.4331296230908,10,85.0,920.0,2583.75,4217.5,90.0,1,0.023255813953488413,1.0533333333333332,22330.0,1.0454545454545454,23125.0,-4.529411764705882,23760.0,0.023255813953488413
5952,2023-10-18,22865.0,23145.0,22785.0,23100.0,822000.0,-0.006085633557922243,1.2153846153846153,-1.146341463414634,40.62153163152053,30.814035886278646,320.9661060231774,831.9176794141895,1785.9007074124893,4271.342995151725,24.730350076888044,360.0,-843.286474360415,-677.25,-1908.2165650254065,553.7165650254065,-1292.733282512705,-61.766717487294954,980.0560000000005,36.28048780487805,0.9883649499681653,615.4832825127038,10,225.0,900.0,2858.75,4357.5,-150.0,2,0.03651869669801,1.8235294117647058,23005.0,1.0533333333333332,22330.0,1.0454545454545454,23125.0,0.03651869669801
5953,2023-10-19,22400.0,22570.0,22295.0,22380.0,1006800.0,-0.02033675923901157,-1.894736842105263,-0.0851063829787234,38.89479277364506,32.523527341536955,757.4506114804935,1181.8813485679166,2121.12916513416,4714.091994575036,25.554213510656577,570.0,-854.6646398378689,-1030.75,-2250.7986401002418,189.29864010024176,-1640.7743200501209,-420.7256799498791,1413.5548799999997,10.4,-25.67074353428123,610.0243200501212,10,690.0,1365.0,3276.25,4822.5,-20.0,3,0.06004464285714284,1.2153846153846153,22865.0,1.8235294117647058,23005.0,1.0533333333333332,22330.0,0.06004464285714284
5954,2023-10-20,22015.0,22150.0,21765.0,22005.0,1280200.0,-0.017187500000000022,1.75,0.5,35.573122529644266,34.5635282054865,1050.7144967485765,1427.8322307505296,2357.280250330492,5075.254534407395,27.04804192329981,635.0,-795.6524797326019,-1281.0,-2501.455480116867,-60.544519883133034,-1891.2277400584353,-670.7722599415647,1767.6837823999995,18.115942028985508,-18.47432380732618,610.2277400584337,10,822.5,1497.5,3607.5,5207.5,170.0,4,0.083352259822848,-1.894736842105263,22400.0,1.2153846153846153,22865.0,1.8235294117647058,23005.0,0.083352259822848
5955,2023-10-23,21595.0,21770.0,21490.0,21630.0,1004300.0,-0.019077901430842648,-1.2857142857142858,-3.5,30.631479736098015,35.1634483825624,1393.0289670802704,1724.3811225426616,2724.12687298892,5469.531149561542,27.979378394600097,525.0,-756.6331238545572,-1566.5,-2914.297813979658,-218.7021860203422,-2240.3989069898307,-892.6010930101693,2106.976431103998,6.3444108761329305,-28.544592755388113,673.8989069898291,10,1105.0,1780.0,4027.5,5627.5,560.0,0,0.09562398703403563,1.75,22015.0,-1.894736842105263,22400.0,1.2153846153846153,22865.0,0.09562398703403563
5956,2023-10-24,21400.0,21585.0,21040.0,21575.0,1119000.0,-0.009029868025005827,4.589743589743589,5.0,32.76209677419354,34.85343761902936,1439.1626939880189,1781.5333128726597,2851.3283987294926,5639.64810116624,29.075166288015176,555.0,-754.5528935500006,-1616.0,-3066.1600637606316,-165.8399362393684,-2341.080031880316,-890.9199681196842,2169.2578452377566,17.102137767220903,-20.71100863912404,725.080031880316,10,1075.0,1750.0,3660.0,5822.5,555.0,1,0.10514018691588789,-1.2857142857142858,21595.0,1.75,22015.0,-1.894736842105263,22400.0,0.10514018691588789
5957,2023-10-25,21660.0,21890.0,21540.0,21750.0,964200.0,0.012149532710280297,-1.121212121212121,0.5142857142857142,36.24999999999999,34.9201546381633,964.7277793600952,1407.4284695781753,2534.5022866353356,5343.88928943616,29.852589537695483,490.0,-701.6379343740591,-1237.75,-2726.6615593543065,251.16155935430652,-1982.2057796771514,-493.29422032284856,1706.9172176187349,40.52287581699346,0.676490366022648,744.4557796771531,10,620.0,1490.0,3376.25,5342.5,-90.0,2,0.06625115420129268,4.589743589743589,21400.0,-1.2857142857142858,21595.0,1.75,22015.0,0.06625115420129268
5958,2023-10-26,21185.0,21485.0,21150.0,21465.0,947300.0,-0.021929824561403466,1.09375,3.111111111111111,30.586080586080598,34.59386056186922,1157.8075067730206,1774.5444544660422,2958.880170149783,5765.155897047436,30.336299508321062,510.0,-711.5991872530467,-1586.5,-3207.744161617513,34.74416161751287,-2397.1220808087564,-775.8779191912436,1995.7638402092343,13.063063063063062,-25.869602690542614,810.6220808087564,10,907.5,1965.0,3842.5,5767.5,315.0,3,0.07222091102194939,-1.121212121212121,21660.0,4.589743589743589,21400.0,-1.2857142857142858,21595.0,0.07222091102194939
5959,2023-10-27,21450.0,21525.0,21365.0,21395.0,1008000.0,0.012508850601840926,-1.7826086956521738,-0.19642857142857142,35.537190082644614,35.55098424626563,704.285194012693,1425.5072557198218,2666.087117545183,5436.799800818295,30.399452870682875,340.0,-792.8754675884011,-1221.75,-2912.518355387241,469.0183553872412,-2067.1341776936206,-376.3658223063794,1559.502732992496,48.23529411764706,6.264128755824558,845.3841776936199,10,642.5,1700.0,3533.75,5072.5,440.0,4,0.043356643356643465,1.09375,21185.0,-1.121212121212121,21660.0,4.589743589743589,21400.0,0.043356643356643465
5960,2023-10-30,21300.0,21430.0,21200.0,21310.0,670600.0,-0.006993006993006978,-1.1904761904761905,-0.18181818181818182,31.008482563619225,34.65164185304953,774.2336982693269,1480.0920748703866,2776.6290221790405,5511.948790353112,30.46607244375116,250.0,-899.5356438640702,-1263.0,-3014.9174457839144,488.91744578391445,-2138.9587228919554,-387.0412771080446,1551.942514353097,30.58823529411765,-7.328442642453343,875.9587228919565,10,792.5,1450.0,3563.75,4985.0,-300.0,0,0.04154929577464794,-1.7826086956521738,21450.0,1.09375,21185.0,-1.121212121212121,21660.0,0.04154929577464794
5961,2023-10-31,21630.0,21730.0,21080.0,21215.0,1010400.0,0.015492957746478853,1.113821138211382,-41.5,30.616113744075832,33.53992875444457,255.55258291738573,1044.5542487327039,2423.8931316622547,5129.014104886479,31.372713134303797,650.0,-951.0197303716959,-832.0,-2552.6895802494037,888.6895802494037,-1692.3447901247018,28.34479012470183,1076.9871132048502,67.90123456790124,35.557467679848465,860.3447901247023,10,175.0,1112.5,3041.25,4535.0,-600.0,1,0.024271844660194164,-1.1904761904761905,21300.0,-1.7826086956521738,21450.0,1.09375,21185.0,0.024271844660194164
5962,2023-11-01,22275.0,22275.0,21980.0,22200.0,923400.0,0.029819694868238544,6.866666666666666,0.18072289156626506,37.27506426735219,33.359958920412026,-538.5773563653711,351.8291603564212,1780.1083412651824,4440.998862035678,31.426575365210184,645.0,-881.049165782526,-145.25,-1840.0639938306304,1549.5639938306304,-992.656996915317,702.156996915317,298.6281441484607,100.0,71.29130462777916,847.4069969153156,11,-617.5,447.5,2396.25,3837.5,-820.0,2,-0.014365881032547656,1.113821138211382,21630.0,-1.1904761904761905,21300.0,-1.7826086956521738,21450.0,-0.014365881032547656
5963,2023-11-02,22395.0,22575.0,22275.0,22500.0,981000.0,0.005387205387205496,1.3529411764705883,-1.4,43.1390977443609,34.20062283315832,-736.8487068740069,186.66209500541663,1661.9370683144734,4261.239700700215,31.053372249746737,300.0,-921.3965510284324,9.5,-1655.7355610195627,1674.7355610195627,-823.1177805097795,842.1177805097795,-1355.0,87.95986622073578,56.161566052778284,832.617780509781,11,-587.5,185.0,2242.5,3712.5,-695.0,3,-0.036838580040187585,6.866666666666666,22275.0,1.113821138211382,21630.0,-1.1904761904761905,21300.0,-0.036838580040187585
5964,2023-11-06,23090.0,23205.0,22705.0,22845.0,1299300.0,0.031033712882339914,1.105263157894737,-2.3333333333333335,57.27969348659004,37.16153547210188,-1411.7883612545193,-553.6573346885416,956.0860013666752,3511.4321227796972,30.685939270549646,810.0,-951.9019890738236,715.25,-927.618079401298,2358.118079401298,-106.18403970064901,1536.684039700649,-2019.2999999999993,94.58823529411765,56.783695728223805,821.4340397006497,11,-967.5,-510.0,1450.0,3017.5,-1010.0,0,-0.06886097877869213,1.3529411764705883,22395.0,6.866666666666666,22275.0,1.113821138211382,21630.0,-0.06886097877869213
5965,2023-11-07,22665.0,22965.0,22595.0,22895.0,1077000.0,-0.01840623646600259,1.0,-0.9387755102040817,46.579476861167,38.69679992621004,-915.3008911779907,-165.49552461926214,1361.687690077466,3871.970406516746,30.09075100695148,495.0,-949.0831382590841,308.25,-1312.3583165865202,1928.8583165865202,-502.0541582932601,1118.5541582932601,-1508.9279999999999,74.58823529411764,36.11459490099752,810.3041582932606,11,-522.5,-85.0,1790.0,3442.5,-1145.0,1,-0.034193690712552405,1.105263157894737,23090.0,1.3529411764705883,22395.0,6.866666666666666,22275.0,-0.034193690712552405
5966,2023-11-08,22585.0,22845.0,22000.0,22000.0,1380200.0,-0.0035296712993602153,-1.8888888888888888,-2.5434782608695654,47.14867617107943,39.90776394521887,-725.863838127807,-150.7167340551423,1430.9535761826264,3883.5948150549884,30.200561082724793,845.0,-893.4182850738543,264.75,-1296.792675150351,1826.292675150351,-516.0213375751737,1045.5213375751737,-1346.9708800000008,49.38775510204081,10.197304730752705,780.7713375751754,11,-442.5,-5.0,1847.5,3522.5,-250.0,2,-0.07017932255922077,1.0,22665.0,1.105263157894737,23090.0,1.3529411764705883,22395.0,-0.07017932255922077
5967,2023-11-09,23485.0,23535.0,22800.0,22835.0,1453700.0,0.0398494576046049,-1.0416666666666667,1.1111111111111112,60.14967259120673,43.19260750134399,-1497.2110359407488,-1123.2716154814952,498.21830564545235,2916.644923177497,30.541397885381127,950.0,-740.6968479671668,1174.25,-354.55853160744664,2703.0585316074466,409.8457341962785,1938.6542658037215,-2168.2920448000004,96.74267100977198,51.68343835860974,764.4042658037229,11,-1177.5,-1010.0,947.5,2622.5,-1385.0,3,-0.10453480945284221,-1.8888888888888888,22585.0,1.0,22665.0,1.105263157894737,23090.0,-0.10453480945284221
5968,2023-11-10,23135.0,23405.0,23020.0,23400.0,1259800.0,-0.014903129657228065,1.8,-0.4076923076923077,60.54613935969868,45.97137964323889,-940.4085798375927,-866.944528081287,796.7175784859537,3196.4212596437865,31.208669604977636,465.0,-590.9635228072548,855.5,-570.6833498426313,2281.6833498426313,142.40832507868618,1568.5916749213138,-1685.1945221120004,73.9413680781759,24.42168610259226,713.0916749213151,11,-827.5,-660.0,1257.5,2870.0,-895.0,4,-0.07261724659606661,-1.0416666666666667,23485.0,-1.8888888888888888,22585.0,1.0,22665.0,-0.07261724659606661
5969,2023-11-13,23165.0,23450.0,23085.0,23250.0,874500.0,0.0012967365463583125,-1.9795918367346939,0.32075471698113206,65.95528455284553,49.85435764204182,-783.998249764416,-942.0959262818724,717.8886022333827,3096.9364920425214,31.174310678418493,365.0,-465.7373339668411,883.5,-547.7787804506661,2314.778780450666,167.86060977466695,1599.139390225333,-1590.082850785282,75.8957654723127,20.050737304920155,715.6393902253329,11,-857.5,-690.0,897.5,2710.0,-235.0,0,-0.06324195985322689,1.8,23135.0,-1.0416666666666667,23485.0,-1.8888888888888888,22585.0,-0.06324195985322689
5970,2023-11-14,22970.0,23380.0,22970.0,23255.0,1081600.0,-0.008417871789337394,-1.8771929824561404,3.3529411764705883,65.95528455284553,53.780932176349566,-365.6485089393682,-734.3403403479024,859.0138755698063,3223.566308383415,30.402020918364585,410.0,-252.9330973217875,656.5,-807.5862068377537,2120.5862068377537,-75.54310341887685,1388.5431034188769,-1277.477879738166,63.19218241042345,2.34537929033489,732.043103418876,11,-212.5,-495.0,1088.75,2905.0,-425.0,1,-0.03874619068350027,-1.9795918367346939,23165.0,1.8,23135.0,-1.0416666666666667,23485.0,-0.03874619068350027
5971,2023-11-15,23540.0,23550.0,23050.0,23245.0,1222400.0,0.024814976055724802,2.1746031746031744,-1.0350877192982457,67.97323135755258,57.191839630816276,-710.9910448351002,-1330.4155063886137,229.36854616538403,2585.8206457189917,29.50087260973866,580.0,-62.76334472797316,1199.75,-335.3600594865384,2734.8600594865384,432.194970256729,1967.305029743271,-1736.929206953875,98.66666666666667,33.792922631537124,767.5550297432698,11,-765.0,-1065.0,508.75,2335.0,-1195.0,2,-0.0858113848768054,-1.8771929824561404,22970.0,-1.9795918367346939,23165.0,1.8,23135.0,-0.0858113848768054
5972,2023-11-16,23700.0,23730.0,23490.0,23550.0,927000.0,0.00679694137638065,1.2857142857142858,0.5084745762711864,75.58494404883012,60.796933664646176,-723.7025264893673,-1501.6419158713143,7.612449962180108,2360.7925159534934,28.669460681005898,240.0,189.0523573968203,1318.0,-319.22293758924206,2955.222937589242,499.38853120537897,2136.611468794621,-1757.1748703975645,96.05263157894737,23.607943863724785,818.6114687946208,11,-835.0,-1225.0,277.5,2175.0,-1345.0,3,-0.05759493670886073,2.1746031746031744,23540.0,-1.8771929824561404,22970.0,-1.9795918367346939,23165.0,-0.05759493670886073
5973,2023-11-17,23745.0,23835.0,23540.0,23675.0,787000.0,0.0018987341772152,1.36,0.4666666666666667,74.4408945686901,62.70373378487952,-622.5324501360883,-1518.5692378201566,-102.15067370967517,2261.542884681534,27.322718336144685,295.0,440.2243231458415,1295.75,-451.38984316621645,3042.8898431662165,422.1800784168918,2169.319921583108,-1623.457383357807,89.59537572254335,13.50638681120732,873.5699215831083,11,-827.5,-1270.0,232.5,2130.0,-1355.0,4,-0.06927774268267006,1.2857142857142858,23700.0,2.1746031746031744,23540.0,-1.8771929824561404,22970.0,-0.06927774268267006
5974,2023-11-20,23850.0,24080.0,23705.0,23850.0,680000.0,0.004421983575489508,-1.5862068965517242,0.0,77.41935483870967,66.13038689349537,-679.8865462530339,-1558.976474584033,-284.76294235758905,2103.1514277520255,25.582094353225216,375.0,628.5107777733647,1309.0,-532.311317626918,3150.311317626918,388.344341186541,2229.655658813459,-1522.8424973548717,79.27927927927928,-2.4592811656901716,920.655658813459,11,-810.0,-1290.0,127.5,2025.0,-1030.0,0,-0.06750524109014677,1.36,23745.0,1.2857142857142858,23700.0,2.1746031746031744,23540.0,-0.06750524109014677
5975,2023-11-21,23660.0,23920.0,23630.0,23855.0,649100.0,-0.007966457023060758,-1.2745098039215685,-100.0,72.50554323725055,68.9478165675144,-373.142931032824,-1271.53175992889,-161.6761599614474,2235.957524398069,23.492722626324763,290.0,769.8335026820278,1015.75,-833.7770376931003,2865.2770376931003,90.98648115344986,1940.5135188465501,-1087.4445477251902,59.22330097087378,-23.263201720568972,924.7635188465507,11,-220.0,-1100.0,317.5,2215.0,-770.0,1,-0.03085376162299236,-1.5862068965517242,23850.0,1.36,23745.0,1.2857142857142858,23700.0,-0.03085376162299236
5976,2023-11-22,23650.0,23760.0,23515.0,23655.0,523500.0,-0.0004226542688081647,1.2790697674418605,0.02564102564102564,67.74193548387098,69.79140133336597,-219.2411836656138,-1142.9228307069498,-202.9990858513993,2181.8976397272054,20.89875250199345,245.0,773.7087604010485,893.25,-910.7697075595061,2697.269707559506,-8.75985377975303,1795.259853779753,-866.4023110436647,27.11864406779661,-50.95684326748612,902.0098537797526,11,-125.0,-1090.0,-22.5,1960.0,-665.0,2,-0.046723044397463,-1.2745098039215685,23660.0,-1.5862068965517242,23850.0,1.36,23745.0,-0.046723044397463
5977,2023-11-24,23095.0,23495.0,22935.0,23410.0,1432100.0,-0.023467230443974585,1.309278350515464,63.0,58.12064965197216,69.52190247695191,306.89255401240734,-500.56843507313897,301.5525317020001,2666.006186016464,18.960771260704323,715.0,868.9535183359985,266.5,-1466.6082512429057,1999.6082512429057,-600.0541256214528,1133.0541256214528,985.0,13.973799126637553,-60.25505504955105,866.5541256214525,11,412.5,-535.0,412.5,2400.0,-95.0,4,-0.03247456159341844,1.2790697674418605,23650.0,-1.2745098039215685,23660.0,-1.5862068965517242,23850.0,-0.03247456159341844
5978,2023-11-27,22715.0,23105.0,22705.0,23000.0,693600.0,-0.01645377787399871,-1.6229508196721312,0.9047619047619048,45.30663329161452,67.22760789237068,694.0354841816334,-0.07120541553013027,621.1350707400306,2972.345018291322,16.730262340125854,400.0,964.9833524791829,-190.0,-1743.4105093394464,1363.4105093394464,-966.7052546697232,586.7052546697232,1342.0999999999985,0.7272727272727273,-67.99636616170618,776.7052546697236,11,677.5,-155.0,712.5,2687.5,35.0,0,-0.0158485582214396,1.309278350515464,23095.0,1.2790697674418605,23650.0,-1.2745098039215685,23660.0,-0.0158485582214396
5979,2023-11-28,22380.0,22650.0,22290.0,22600.0,1069300.0,-0.014747963900506256,1.25,0.7719298245614035,46.35083226632522,65.04933541609066,1012.4421716119759,430.2326810372324,896.5432187482293,3199.452900458822,14.638416240871216,425.0,902.0536793807514,-571.5,-1991.470718749224,848.470718749224,-1281.485359374612,138.48535937461202,1623.0159999999996,5.521472392638037,-59.88016250412107,709.985359374612,11,805.0,180.0,1047.5,3022.5,880.0,1,0.00044682752457547714,-1.6229508196721312,22715.0,1.309278350515464,23095.0,1.2790697674418605,23650.0,0.00044682752457547714
5980,2023-11-29,22185.0,22465.0,22095.0,22120.0,841100.0,-0.00871313672922247,-5.434782608695652,-0.29545454545454547,45.02487562189055,62.49951811212821,1211.8150468064523,732.4892767811762,1027.8120364014358,3297.105244027516,12.386310618674953,370.0,853.9810257757927,-810.75,-2058.772751985558,437.272751985558,-1434.7613759927808,-186.7386240072192,1715.2350399999996,5.405405405405405,-59.45981779947044,624.0113759927797,11,902.5,375.0,990.0,2965.0,1135.0,2,0.02862294343024563,1.25,22380.0,-1.6229508196721312,22715.0,1.309278350515464,23095.0,0.02862294343024563
5981,2023-11-30,22155.0,22230.0,21815.0,22120.0,1314200.0,-0.0013522650439485862,3.4864864864864864,0.5384615384615384,28.888888888888886,57.3110675388014,1145.1130429922778,847.2780018174453,987.0989955311888,3224.124044782573,10.713310481167982,415.0,770.8602049440997,-867.0,-2011.894387222972,277.894387222972,-1439.447193611486,-294.552806388514,1600.8162368000012,20.238095238095237,-38.91791402695753,572.4471936114853,11,792.5,405.0,882.5,2857.5,2055.0,3,0.033175355450236976,-5.434782608695652,22185.0,1.25,22380.0,-1.6229508196721312,22715.0,0.033175355450236976
5982,2023-12-01,21955.0,22315.0,21925.0,22290.0,765900.0,-0.00902730760550663,1.025974025974026,-9.571428571428571,30.33333333333333,52.41022740153953,1197.4819151178963,1077.3094173119607,1116.1501587888124,3335.300697260718,9.871023260478715,390.0,692.8616336790365,-1051.0,-2247.6250786889323,145.62507868893226,-1649.3125393444643,-452.6874606555357,1606.734613120003,10.852713178294573,-44.514946333258955,598.3125393444661,12,992.5,625.0,857.5,1707.5,2635.0,4,0.046914142564336236,3.4864864864864864,22155.0,-5.434782608695652,22185.0,1.25,22380.0,0.046914142564336236
5983,2023-12-04,21570.0,22050.0,21505.0,22050.0,786900.0,-0.017535868822591616,1.2708333333333333,1.4328358208955223,26.229508196721312,46.72246666354082,1387.414207151778,1472.847088474773,1433.4525846032593,3637.6776233561286,9.642634692898973,545.0,535.3150133779054,-1394.75,-2729.02084364849,-60.47915635151003,-2061.885421824245,-727.614578175755,1817.061151808004,5.676855895196507,-45.14872608125758,667.1354218242446,12,1142.5,1010.0,1145.0,2045.0,2835.0,0,0.06629578117756152,1.025974025974026,21955.0,3.4864864864864864,22155.0,-5.434782608695652,22185.0,0.06629578117756152
5984,2023-12-05,21500.0,21640.0,21310.0,21330.0,857300.0,-0.0032452480296708552,-2.142857142857143,-0.3541666666666667,27.244582043343655,41.69347097532894,1216.9903073224668,1494.2306666095137,1430.9667932854645,3629.6367063852267,10.41488097549053,330.0,309.915159758988,-1385.25,-2869.1796160071353,98.67961600713534,-2127.214808003566,-643.2851919964342,1661.2138135910427,16.450216450216452,-31.45568213073222,741.9648080035674,12,1035.0,1080.0,1121.25,2115.0,2475.0,1,0.058139534883721034,1.2708333333333333,21570.0,1.025974025974026,21955.0,3.4864864864864864,22155.0,0.058139534883721034
5985,2023-12-06,21890.0,21890.0,21560.0,21590.0,1009700.0,0.018139534883720998,1.2,1.7647058823529411,22.950819672131146,36.716680329580086,614.0901135876957,1099.5680654296993,985.2194525155646,3163.8696910219514,10.923695480094239,390.0,86.8965827346401,-956.5,-2503.76958151922,590.7695815192201,-1730.13479075961,-182.86520924038996,1012.0438796882954,57.711442786069654,15.55614248377799,773.6347907596099,12,512.5,690.0,731.25,1725.0,1485.0,2,0.06258565555047957,-2.142857142857143,21500.0,1.2708333333333333,21570.0,1.025974025974026,21955.0,0.06258565555047957
5986,2023-12-07,21000.0,21645.0,21000.0,21600.0,1735500.0,-0.04065783462768391,-1.15,-2.0,14.285714285714292,31.846131955551435,1216.594349169667,1965.5080750800153,1807.1748965567713,3977.2676549632743,11.002255931621404,890.0,-201.66236661851144,-1767.25,-3519.6783152243115,-14.821684775688482,-2643.4641576121576,-891.0358423878424,1679.1577365319354,0.0,-33.87788849138137,876.2141576121566,12,1052.5,1540.0,1421.25,2615.0,2625.0,3,0.1104761904761904,1.2,21890.0,-2.142857142857143,21500.0,1.2708333333333333,21570.0,0.1104761904761904
5987,2023-12-08,21030.0,21095.0,20850.0,20955.0,1764100.0,0.0014285714285713347,1.3902439024390243,-0.125,13.944223107569712,28.361419712879787,964.2732667969431,1836.303595412959,1717.2638193912935,3868.0664948513077,12.09331994315422,245.0,-466.09756190817643,-1614.5,-3494.5221163312563,265.52211633125626,-2554.51105816563,-674.48894183437,1380.4924986868245,15.0,-11.34131593735452,940.0110581656289,12,720.0,1435.0,1243.75,2585.0,3200.0,4,0.15121255349500706,-1.15,21000.0,1.2,21890.0,-2.142857142857143,21500.0,0.15121255349500706
5988,2023-12-11,21455.0,21580.0,21260.0,21345.0,1128600.0,0.020209224916785562,-1.2857142857142858,1.4666666666666666,20.68543451652387,25.509708851790748,381.90802959620487,1348.1070528038763,1246.2109878763295,3365.532623185878,12.918043665695688,550.0,-700.8068454222011,-1105.5,-3042.507730332625,831.5077303326252,-2074.0038651663126,-136.9961348336874,674.6038489231978,58.17307692307693,36.936503014143625,968.5038651663123,12,202.5,1010.0,735.0,2160.0,3105.0,0,0.14611978559776273,1.3902439024390243,21030.0,-1.15,21000.0,1.2,21890.0,0.14611978559776273
5989,2023-12-12,21700.0,22090.0,21655.0,21955.0,1224800.0,0.011419249592169667,-1.5217391304347827,-2.3181818181818183,26.328502415458942,23.432334051076126,33.86774014062394,1041.1034037212376,965.5986172350786,3042.837917953613,13.546975208373302,635.0,-864.2714969741392,-787.25,-2738.7527273198393,1164.2527273198393,-1763.0013636599178,188.50136365991784,-850.0,68.54838709677419,49.96398418643041,975.7513636599191,12,-117.5,765.0,493.75,1915.0,2925.0,1,0.1246543778801843,-1.2857142857142858,21455.0,1.3902439024390243,21030.0,-1.15,21000.0,0.1246543778801843
5990,2023-12-13,22080.0,22415.0,21955.0,22200.0,1545400.0,0.01751152073732709,-1.4864864864864864,0.47058823529411764,32.59423503325942,23.84403917822841,-405.2044114755736,622.9469335592075,552.7004922245251,2581.215127368654,13.88867229445221,715.0,-935.1173571237705,-362.75,-2308.483456620008,1582.983456620008,-1335.616728310004,610.116728310004,-1205.2000000000007,78.59424920127796,58.56583152488815,972.8667283100048,12,-447.5,385.0,271.25,1535.0,2005.0,2,0.08582427536231885,-1.5217391304347827,21700.0,-1.2857142857142858,21455.0,1.3902439024390243,21030.0,0.08582427536231885
5991,2023-12-14,21520.0,22250.0,21380.0,22130.0,1149500.0,-0.025362318840579712,1.0470588235294118,5.083333333333333,32.55813953488372,24.09123986728956,61.74100438301684,1079.184624810252,1066.9751940234237,3062.1336801315483,14.742085520603021,870.0,-1007.875685296025,-821.75,-2737.1399561735343,1093.6399561735343,-1779.4449780867653,135.94497808676533,-583.5920000000006,42.81150159744409,21.107706937535532,957.6949780867668,12,112.5,945.0,841.25,2095.0,2480.0,3,0.08619888475836435,-1.4864864864864864,22080.0,-1.5217391304347827,21700.0,-1.2857142857142858,21455.0,0.08619888475836435
5992,2023-12-15,22335.0,22400.0,21780.0,22020.0,2383000.0,0.0378717472118959,1.7865168539325842,-0.5163934426229508,46.16161616161616,26.305918530055656,-775.208871352057,165.1460618628189,232.18598782609843,2171.988567663917,15.822449936929118,880.0,-1044.7988314345967,61.5,-1744.2484233472205,1867.2484233472205,-841.3742116736103,964.3742116736103,-1339.4483199999995,93.07359307359307,65.87780547216855,902.8742116736108,12,-702.5,130.0,26.25,1280.0,1580.0,4,0.057756883814640725,1.0470588235294118,21520.0,-1.4864864864864864,22080.0,-1.5217391304347827,21700.0,0.057756883814640725
5993,2023-12-18,22100.0,22315.0,21910.0,22300.0,1182000.0,-0.01052160286545778,2.5217391304347827,-0.6349206349206349,47.11340206185567,28.513565198779215,-510.84270806530185,285.2108334883669,444.90280895598335,2329.714053637137,16.98483876533323,425.0,-1030.168592974187,-91.25,-1759.4001730959135,1576.9001730959135,-925.3250865479567,742.8250865479567,-1047.6703871999998,69.56521739130434,37.99079218909401,834.0750865479565,12,-467.5,365.0,291.25,1515.0,1840.0,0,0.09638009049773766,1.7865168539325842,22335.0,1.0470588235294118,21520.0,-1.4864864864864864,22080.0,0.09638009049773766
5994,2023-12-19,22240.0,22320.0,21860.0,21920.0,945400.0,0.0063348416289592535,-1.0909090909090908,-1.6,50.57351407716371,31.58275346600505,-597.6881086884168,19.404112395863194,276.85585840433487,2105.443581214102,17.87876906801282,460.0,-1007.3041626984523,129.25,-1346.1099917522115,1604.6099917522115,-608.4299958761039,866.9299958761039,-1133.1635717120007,83.09178743961353,46.21576929176824,737.6799958761053,12,-607.5,225.0,151.25,1375.0,1905.0,1,0.10431654676258995,2.5217391304347827,22100.0,1.7865168539325842,22335.0,1.0470588235294118,21520.0,0.10431654676258995
5995,2023-12-20,22930.0,23170.0,22560.0,22560.0,1501100.0,0.031025179856115193,-2.2972972972972974,1.15625,57.103574702108155,36.34029351227103,-1256.8178140795499,-767.4366476966316,-424.7248813179758,1338.8006962922736,18.602712722333006,930.0,-909.4839531273683,855.75,-488.52548476764787,2200.025484767648,183.61225761617607,1527.887742383824,-1770.8370288435217,86.59217877094973,45.64479020959378,672.1377423838236,12,-920.0,-465.0,-538.75,685.0,955.0,2,0.0739206279982556,-1.0909090909090908,22240.0,2.5217391304347827,22100.0,1.7865168539325842,22335.0,0.0739206279982556
5996,2023-12-21,22545.0,22910.0,22440.0,22695.0,935000.0,-0.016790231138246847,-1.6111111111111112,-0.40540540540540543,55.23049645390071,40.927657217418925,-703.6035874271947,-494.8355365831376,-65.36712156219437,1644.0611257035343,19.495697661344803,490.0,-816.0364774208865,526.0,-622.104158120972,1674.104158120972,-48.052079060485994,1100.052079060486,-1265.1868071129102,55.03597122302158,9.857077716069377,574.0520790604851,12,-330.0,-80.0,71.25,1070.0,800.0,3,0.0683078287868708,-2.2972972972972974,22930.0,-1.0909090909090908,22240.0,2.5217391304347827,22100.0,0.0683078287868708
5997,2023-12-22,22345.0,22700.0,22345.0,22500.0,835100.0,-0.008871146595697543,-3.5806451612903225,1.0333333333333334,57.103574702108155,44.9741172380394,-332.4110008895477,-373.03003970614736,94.5322816782791,1763.546569156093,19.8484443629206,355.0,-740.0911317920763,363.5,-680.9394114597781,1407.939411459778,-158.71970572989085,885.7197057298908,-951.7755986861339,37.02290076335878,-12.609408925791087,522.2197057298898,12,-70.0,120.0,280.0,1270.0,1160.0,4,0.07406578652942497,-1.6111111111111112,22545.0,-2.2972972972972974,22930.0,-1.0909090909090908,22240.0,0.07406578652942497
5998,2023-12-25,22355.0,22750.0,22330.0,22645.0,434700.0,0.00044752741105402727,-1.4705882352941178,1.8709677419354838,57.92400370713624,48.48472849267021,-224.97930190384068,-433.61484669745914,40.98087506257434,1670.1970331066805,19.883362866076546,420.0,-522.5869503404247,391.5,-611.2913672921786,1394.2913672921786,-109.89568364608931,892.8956836460893,-855.1690627649659,37.786259541984734,-15.380627053018515,501.39568364608857,12,-80.0,110.0,315.0,1260.0,1450.0,0,0.06978304629836729,-3.5806451612903225,22345.0,-1.6111111111111112,22545.0,-2.2972972972972974,22930.0,0.06978304629836729
5999,2023-12-26,22390.0,22585.0,22325.0,22370.0,567600.0,0.0015656452695147483,-3.727272727272727,-0.06896551724137931,54.96031746031746,50.96984876234332,-169.65032797053937,-493.10922565174405,-17.59068425762598,1548.8896028330237,19.398539513253212,260.0,-289.19128814184296,426.0,-577.6753511600473,1429.6753511600473,-75.83767558002364,927.8376755800236,-789.9589189990693,7.6923076923076925,-43.04496186189867,501.83767558002273,12,-115.0,75.0,306.25,1225.0,385.0,1,0.06922733363108535,-1.4705882352941178,22355.0,-3.5806451612903225,22345.0,-1.6111111111111112,22545.0,0.06922733363108535
6000,2023-12-27,22820.0,22830.0,22590.0,22615.0,907500.0,0.019205002233139812,1.1333333333333333,10.25,69.86899563318778,55.11549943993267,-540.4796477582386,-920.2806919575123,-441.0224532261709,1044.3455309424899,18.740364057644427,440.0,-81.29461081921545,824.25,-246.77643831927344,1895.2764383192734,288.73678084036146,1359.7632191596385,-1125.7613838591242,84.61538461538461,26.32583949802587,535.5132191596375,12,-345.0,-435.0,-20.0,795.0,-1655.0,2,0.05806310254163005,-3.727272727272727,22390.0,-1.4705882352941178,22355.0,-3.5806451612903225,22345.0,0.05806310254163005
6001,2023-12-28,22890.0,23160.0,22730.0,22910.0,856800.0,0.0030674846625766694,-1.5294117647058822,-0.0975609756097561,70.12987012987013,57.77863876973866,-442.2115544664375,-982.780691187043,-525.2659901254228,905.5990717544191,17.89701883487403,430.0,96.52885014659114,857.5,-284.6148435202995,1999.6148435202995,286.44257823985026,1428.5574217601497,-1107.2157008275753,67.66467065868264,3.738213607864232,571.0574217601499,12,-375.0,-585.0,110.0,725.0,-1710.0,3,0.04346876365224994,1.1333333333333333,22820.0,-3.727272727272727,22390.0,-1.4705882352941178,22355.0,0.04346876365224994
6002,2023-12-29,22985.0,23260.0,22860.0,22915.0,1091200.0,0.00415028396679773,-3.4444444444444446,-3.5,67.83216783216783,60.0807238553289,-486.4702798322687,-1050.5198841844904,-629.1859806462598,742.5054627364152,17.221824464760882,400.0,234.62856716755414,901.0,-316.7831455039959,2118.783145503996,292.1084272480002,1509.8915727519998,-1118.9827587779218,70.58823529411765,5.6888863391491356,608.8915727519984,12,-425.0,-812.5,57.5,565.0,-1560.0,4,0.015662388514248393,-1.5294117647058822,22890.0,1.1333333333333333,22820.0,-3.727272727272727,22390.0,0.015662388514248393
6003,2024-01-04,23000.0,23050.0,22565.0,22900.0,962000.0,0.0006525995214270441,3.85,1.4285714285714286,66.00985221674877,61.79587253750502,-402.7310791826567,-1004.3905016078934,-638.1249474269316,657.2110633467346,15.851547795237265,485.0,427.45222276948334,844.5,-413.47205223743003,2102.47205223743,215.5139738812868,1473.4860261187132,-1022.4641380756875,72.19251336898395,7.434402755398821,628.9860261187149,1,-207.5,-945.0,33.75,310.0,-1555.0,3,0.02195652173913043,-3.4444444444444446,22985.0,-1.5294117647058822,22890.0,1.1333333333333333,22820.0,0.02195652173913043
6004,2024-01-05,22750.0,23015.0,22750.0,22995.0,860900.0,-0.010869565217391353,-1.163265306122449,-2.45,58.52417302798982,61.95371679593631,-81.33269817839391,-691.389994437839,-372.43237105161097,828.8414384995922,14.19996224502143,265.0,489.1189056695548,532.0,-712.9874233141672,1776.9874233141672,-90.49371165708362,1154.4937116570836,-669.8670070296321,26.618705035971225,-34.88602566461057,622.493711657084,1,42.5,-695.0,226.25,400.0,-1805.0,4,0.0463736263736263,3.85,23000.0,-3.4444444444444446,22985.0,-1.5294117647058822,22890.0,0.0463736263736263
6005,2024-01-09,23260.0,23435.0,22970.0,22990.0,970500.0,0.022417582417582516,-2.0,-1.1020408163265305,72.42268041237114,63.863959457988585,-603.0126751746211,-1152.5840993996826,-846.9500763259239,293.9761980050862,13.18477423692517,685.0,580.9981980549492,973.5,-344.1378385900025,2291.1378385900025,314.68108070499875,1632.3189192950013,-1085.4776464672614,79.88505747126436,15.354164524533303,658.8189192950016,1,-380.0,-1117.5,-387.5,-110.0,-1760.0,1,-0.020851246775580368,-1.163265306122449,22750.0,3.85,23000.0,-3.4444444444444446,22985.0,-0.020851246775580368
6006,2024-01-10,23320.0,23420.0,23040.0,23115.0,1295900.0,0.002579535683576939,-1.1408450704225352,0.7592592592592593,65.76,64.82578449108767,-605.1566087403662,-1085.5189301733117,-863.7526136907691,203.61891569814907,11.518007736955864,380.0,651.1515065567619,917.5,-329.874083931154,2164.874083931154,293.8129580344248,1541.1870419655752,-1019.4298818205352,86.7816091954023,24.792877355485814,623.6870419655763,1,-440.0,-1177.5,-496.25,-170.0,-1720.0,2,-0.092409948542024,-2.0,23260.0,-1.163265306122449,22750.0,3.85,23000.0,-0.092409948542024
6007,2024-01-11,24210.0,24270.0,23685.0,23735.0,1642900.0,0.038164665523156005,-1.0347826086956522,2.317073170731707,77.91005291005291,67.04645662474508,-1344.1355915251042,-1818.2908366123447,-1707.7044946806636,-707.2407800229266,10.00537542333298,950.0,651.3003578891148,1648.5,329.13771385370273,2967.8622861462973,988.8188569268495,2308.1811430731505,-1795.986893638481,96.48093841642229,33.986154108972045,659.6811430731494,1,-912.5,-1650.0,-1456.25,-1060.0,-2790.0,3,-0.12515489467162333,-1.1408450704225352,23320.0,-2.0,23260.0,-1.163265306122449,22750.0,-0.12515489467162333
6008,2024-01-12,24590.0,24765.0,24015.0,24760.0,2506600.0,0.01569599339116068,7.333333333333333,-0.35789473684210527,79.22885572139303,69.7429608759757,-1535.2034569650787,-2056.837287151844,-2020.978317486908,-1099.7157065438914,9.528352327375522,750.0,706.1633192223708,1871.75,373.1567122447159,3370.343287755284,1122.453356122358,2621.046643877642,-1953.2684664018634,91.3151364764268,30.12756986449348,749.2966438776414,1,-925.0,-1782.5,-1826.25,-1440.0,-3140.0,4,-0.12871085807238714,-1.0347826086956522,24210.0,-1.1408450704225352,23320.0,-2.0,23260.0,-0.12871085807238714
6009,2024-01-15,24405.0,24550.0,24250.0,24550.0,185400.0,-0.007523383489223212,3.1379310344827585,0.8529411764705882,70.98150782361309,69.86657334157852,-1155.8690935191225,-1748.438217533072,-1778.569156320882,-918.0942360317677,9.891661133886764,340.0,769.4074598680745,1551.5,-45.200874995203776,3148.200874995204,753.1495625023963,2349.8504374976037,-1470.3108811056009,79.94428969359332,21.062667891101704,798.3504374976021,1,-740.0,-1597.5,-1758.75,-1255.0,-3205.0,0,-0.12128662159393566,7.333333333333333,24590.0,-1.0347826086956522,24210.0,-1.1408450704225352,23320.0,-0.12128662159393566
6010,2024-01-16,23975.0,24550.0,23970.0,24550.0,959600.0,-0.017619340299119046,1.017391304347826,3.9655172413793105,70.08426966292134,69.86150662302865,-608.8274348818886,-1232.3748968580549,-1290.1372920192334,-498.63796717060177,10.578958389974366,580.0,826.5336239578755,1026.75,-601.281665927625,2654.781665927625,212.73416703618568,1840.7658329638143,-784.0673577508169,54.20289855072464,-4.951804251491538,814.0158329638132,1,-310.0,-1167.5,-1417.5,-825.0,-2670.0,1,-0.12638164754953074,3.1379310344827585,24405.0,7.333333333333333,24590.0,-1.0347826086956522,24210.0,-0.12638164754953074
6011,2024-01-17,23375.0,24195.0,23375.0,24000.0,1480700.0,-0.02502606882168923,-1.624,1.0869565217391304,63.005050505050505,69.32516025334895,75.1026039186836,-512.5564604699539,-648.1112556390617,94.00832712708507,10.22671008432742,820.0,897.9372775895536,334.0,-1157.0243741168197,1825.0243741168197,-411.512187058408,1079.512187058408,1390.0,0.0,-59.39496170816675,745.5121870584094,1,290.0,-567.5,-883.75,-225.0,-2050.0,2,-0.0802139037433155,1.017391304347826,23975.0,3.1379310344827585,24405.0,7.333333333333333,24590.0,-0.0802139037433155
6012,2024-01-18,23625.0,24020.0,23280.0,23330.0,1105900.0,0.010695187165775444,-2.7468354430379747,-0.472,65.11904761904762,69.2261819647155,-83.32920474992716,-696.6766532309157,-873.1071706950679,-153.58354396469804,10.032557360987546,740.0,867.6567120853688,519.5,-954.4417256208726,1993.4417256208726,-217.47086281043812,1256.4708628104381,1112.2000000000007,23.232323232323232,-37.28924058373804,736.9708628104371,1,132.5,-817.5,-1328.75,-895.0,-2295.0,3,-0.08571428571428574,-1.624,23375.0,1.017391304347826,23975.0,3.1379310344827585,24405.0,-0.08571428571428574
6013,2024-01-19,24230.0,24450.0,24025.0,24225.0,1393600.0,0.025608465608465636,-1.0987654320987654,0.01694915254237288,69.28721174004193,70.42207515494351,-553.736599932432,-1195.1989998252684,-1449.425953358692,-753.0321004886391,10.02243255802637,825.0,848.3201262920629,1018.0,-457.84195416857983,2493.84195416858,280.0790229157101,1755.92097708429,448.91200000000026,74.80314960629921,7.285131676851179,737.9209770842904,1,-362.5,-1217.5,-2122.5,-1582.5,-2775.0,4,-0.1159719356170037,-2.7468354430379747,23625.0,-1.624,23375.0,1.017391304347826,23975.0,-0.1159719356170037
6014,2024-01-22,24560.0,25010.0,24400.0,24745.0,1656300.0,0.013619479983491445,-1.4158415841584158,-37.0,68.62955032119915,70.0006162559244,-670.4975545069647,-1415.027928270607,-1768.7241177841206,-1085.8041746866875,10.17086013809156,780.0,856.1059041681328,1232.0,-286.255231299514,2750.255231299514,472.8723843502412,1991.1276156497588,-1280.0,73.98843930635837,8.276497858768778,759.1276156497578,1,-535.0,-1365.0,-2498.75,-1932.5,-3385.0,0,-0.126628664495114,-1.0987654320987654,24230.0,-2.7468354430379747,23625.0,-1.624,23375.0,-0.126628664495114
6015,2024-01-23,24625.0,24955.0,24545.0,24695.0,1353500.0,0.0026465798045602895,-2.5652173913043477,0.3783783783783784,68.59592711682744,70.31571926890521,-582.7974020864349,-1419.3001095181244,-1808.345211396976,-1154.9029703163105,11.29379416160984,410.0,886.0904929764401,1212.25,-398.85447568705786,2823.354475687058,406.69776215646925,2017.8022378435307,-1310.4000000000015,77.74566473988439,11.773426099434872,805.5522378435293,1,-480.0,-1430.0,-2601.25,-2140.0,-3250.0,1,-0.13908629441624365,-1.4158415841584158,24560.0,-1.0987654320987654,24230.0,-2.7468354430379747,23625.0,-0.13908629441624365
6016,2024-01-24,24085.0,24440.0,23990.0,24440.0,1017600.0,-0.02192893401015228,1.5352112676056338,5.071428571428571,60.76320939334638,68.4105144337156,86.19387987242953,-798.9755326830673,-1246.1388604291096,-617.233635281329,12.297136952974354,635.0,970.7604665850522,595.25,-988.1988508183094,2178.6988508183094,-196.4744254091529,1386.974425409153,-736.492000000002,46.53179190751445,-18.07760939757997,791.7244254091539,1,60.0,-890.0,-2036.25,-1600.0,-2450.0,2,-0.11542453809424957,-2.5652173913043477,24625.0,-1.4158415841584158,24560.0,-1.0987654320987654,24230.0,-0.11542453809424957
6017,2024-01-25,24000.0,24125.0,23840.0,23980.0,732300.0,-0.0035291675316586613,1.1111111111111112,-0.056338028169014086,59.65250965250965,66.23536487050634,154.52240365732723,-615.1698892154564,-1168.4764990247604,-551.0493811931447,13.133514162310192,285.0,957.1085175844419,427.5,-1074.9663933538795,1929.9663933538795,-323.7331966769416,1178.7331966769416,-618.262160000002,13.675213675213676,-47.91056028819876,751.2331966769406,1,145.0,-605.0,-1951.25,-1515.0,-2835.0,3,-0.11145833333333333,1.5352112676056338,24085.0,-2.5652173913043477,24625.0,-1.4158415841584158,24560.0,-0.11145833333333333
6018,2024-01-26,23915.0,23945.0,23650.0,23710.0,802700.0,-0.003541666666666665,1.2264150943396226,10.25,61.615154536390826,65.19465894970386,149.41721277503893,-429.3175821324694,-1080.6698588746585,-492.4961288212726,13.984016235091426,350.0,989.0497440832842,264.5,-1129.924612519415,1658.924612519415,-432.7123062597093,961.7123062597093,-500.69691680000324,19.485294117647058,-44.6017378433702,697.2123062597083,1,230.0,-480.0,-1866.25,-1430.0,-2765.0,4,-0.10809115617813092,1.1111111111111112,24000.0,1.5352112676056338,24085.0,-2.5652173913043477,24625.0,-0.10809115617813092
6019,2024-01-29,23940.0,24080.0,23880.0,23985.0,689700.0,0.0010453690152623096,-1.4242424242424243,-0.21951219512195122,57.505518763796914,63.79701996091226,57.57498860492342,-350.1962717794777,-1103.48198733334,-542.3894446584854,14.938167751719803,200.0,885.8963845290709,212.0,-1053.811160772715,1477.811160772715,-420.9055803863557,844.9055803863557,-493.78297846400164,22.22222222222222,-38.21962318236648,632.9055803863572,1,205.0,-505.0,-1891.25,-1475.0,-3170.0,0,-0.10380116959064323,1.2264150943396226,23915.0,1.1111111111111112,24000.0,1.5352112676056338,24085.0,-0.10380116959064323
6020,2024-01-30,24145.0,24355.0,24110.0,24245.0,811100.0,0.008563074352547995,-1.8823529411764706,2.2222222222222223,58.82352941176471,63.33240650610273,-134.96786304423222,-475.204938475792,-1297.5804940953713,-772.2216105351508,15.83025914606524,415.0,737.1818267143135,350.75,-852.0943264546477,1553.5943264546477,-250.67216322732565,952.1721632273257,-667.5073188947208,62.65822784810127,5.318995601073226,601.4221632273238,1,0.0,-477.5,-2096.25,-1680.0,-3675.0,1,-0.12300683371298404,-1.4242424242424243,23940.0,1.2264150943396226,23915.0,1.1111111111111112,24000.0,-0.12300683371298404
6021,2024-01-31,23885.0,24085.0,23720.0,23900.0,1290900.0,-0.010768275005177075,-1.1159420289855073,0.15,45.98269468479605,61.206145068963664,229.07299245136528,-144.2349897709064,-1047.8510734248484,-544.4062668332699,16.04907350039277,425.0,642.2009648656094,41.0,-1084.1694609210645,1166.1694609210645,-521.5847304605304,603.5847304605304,-376.8571725168258,33.33333333333333,-18.267604824602742,562.5847304605321,1,445.0,-217.5,-1647.5,-1420.0,-3705.0,2,-0.10508687460749422,-1.8823529411764706,24145.0,-1.4242424242424243,23940.0,1.2264150943396226,23915.0,-0.10508687460749422
6022,2024-02-01,23345.0,23670.0,23315.0,23475.0,1236900.0,-0.02260833158886333,-2.736842105263158,8.666666666666666,35.1961950059453,57.4182543207307,810.4003722494199,447.0380308518361,-529.7663244064388,-41.414949416779564,16.001462764040888,570.0,563.5931110959391,-517.0,-1594.831155608299,560.831155608299,-1055.9155778041495,21.915577804149507,1665.0,2.8846153846153846,-41.88784160435555,538.9155778041503,2,817.5,322.5,-1005.0,-880.0,-2500.0,3,-0.07324908974084388,-1.1159420289855073,23885.0,-1.8823529411764706,24145.0,-1.4242424242424243,23940.0,-0.07324908974084388
6023,2024-02-02,23505.0,23830.0,23355.0,23555.0,866900.0,0.006853715999143306,-1.7142857142857142,0.38461538461538464,39.23444976076555,54.152132036238086,599.8216486616657,344.4724804498401,-711.7249128593066,-238.9866596713655,16.477457549649884,485.0,557.785442581895,-382.25,-1396.8615409097692,632.3615409097692,-889.5557704548846,125.05577045488462,1471.0999999999985,18.269230769230766,-21.143188603601935,507.3057704548838,2,630.0,162.5,-1135.0,-1040.0,-3210.0,4,-0.0995532865347798,-2.736842105263158,23345.0,-1.1159420289855073,23885.0,-1.8823529411764706,24145.0,-0.0995532865347798
6024,2024-02-05,23805.0,23930.0,23515.0,23600.0,923300.0,0.012763241863433361,-1.2133333333333334,-4.1,47.901234567901234,51.852721753024056,202.78752259258545,134.45661749576539,-1034.035195342498,-581.5023437296986,17.031375646949616,425.0,527.7597891531368,-135.0,-999.2124495138123,729.2124495138123,-567.1062247569062,297.10622475690616,1137.877999999997,47.11538461538461,9.178375048426034,432.10622475690553,2,72.5,-137.5,-1435.0,-1340.0,-3430.0,0,-0.11153119092627595,-1.7142857142857142,23505.0,-2.736842105263158,23345.0,-1.1159420289855073,23885.0,-0.11153119092627595
6025,2024-02-06,22775.0,23490.0,22650.0,23485.0,2066000.0,-0.043268220961982795,1.3333333333333333,-3.4634146341463414,43.30357142857143,49.91276197916018,1053.5609933888663,1187.1230416262406,-32.648952501796884,406.7461617630215,17.20713219093337,1155.0,388.0471670877014,-1140.75,-2106.550867565049,-174.94913243495103,-1623.6504337825245,-657.8495662174755,2135.320439999996,8.710801393728223,-32.6194477196986,482.90043378252375,2,727.5,1012.5,-405.0,-310.0,-2825.0,1,-0.08803512623490672,-1.2133333333333334,23805.0,-1.7142857142857142,23505.0,-2.736842105263158,23345.0,-0.08803512623490672
6026,2024-02-07,21165.0,21300.0,20320.0,20500.0,4841000.0,-0.07069154774972553,1.0962566844919786,-0.9366197183098591,28.938356164383563,46.50007825825728,2465.023710717225,2769.3857951333775,1529.7613751980862,1973.6713152026423,18.131252677606476,2455.0,176.37584641225476,-2643.0,-4192.884206201066,-1093.1157937989337,-3417.942103100533,-1868.0578968994669,3654.9076223999946,23.407202216066484,-19.377363012965883,774.9421031005322,2,1172.5,1500.0,1265.0,1300.0,-970.0,2,-0.03283723127805338,1.3333333333333333,22775.0,-1.2133333333333334,23805.0,-1.7142857142857142,23505.0,-0.03283723127805338
6027,2024-02-08,21180.0,21450.0,21060.0,21175.0,2547900.0,0.0007087172218285254,-2.3191489361702127,0.007518796992481203,20.95238095238095,41.98199230447841,2243.9107833262533,2651.700879641605,1484.2568544677233,1919.3978472284762,17.905988709977745,390.0,-60.18107589077408,-2476.5,-4406.643436175262,-546.3565638247383,-3441.571718087631,-1511.4282819123691,3369.913165055994,23.822714681440445,-14.29572739834341,965.0717180876314,2,1157.5,1485.0,1230.0,1285.0,-610.0,3,-0.047214353163361644,1.0962566844919786,21165.0,1.3333333333333333,22775.0,-1.2133333333333334,23805.0,-0.047214353163361644
6028,2024-02-09,21425.0,21625.0,21075.0,21100.0,1843000.0,0.011567516525023525,-1.9333333333333333,65.0,19.65150048402711,37.77599027339288,1797.596375821191,2274.01961890038,1223.2207280240145,1633.9149294774252,17.048189756629977,550.0,-230.00336452157353,-2073.25,-4191.005204281901,44.50520428190066,-3132.1276021409503,-1014.3723978590497,2871.1183751526332,30.60941828254848,-2.848952097402428,1058.8776021409512,2,912.5,1240.0,941.25,1040.0,-705.0,4,-0.027071178529754936,-2.3191489361702127,21180.0,1.0962566844919786,21165.0,1.3333333333333333,22775.0,-0.027071178529754936
6029,2024-02-13,21445.0,21870.0,21340.0,21730.0,1669800.0,0.0009334889148191472,-1.1414141414141414,-0.8769230769230769,18.945312499999986,33.345077283196794,1549.397352352884,2130.1053411015455,1197.886076707182,1576.0912426876857,16.019478632489836,530.0,-402.8539915345682,-1905.25,-4165.1416485437585,354.6416485437585,-3035.1958242718792,-775.3041757281208,2612.5512726434754,35.488958990536275,7.317337280795673,1129.9458242718786,2,757.5,1220.0,978.75,1020.0,-785.0,1,-0.05362555374213107,-1.9333333333333333,21425.0,-2.3191489361702127,21180.0,1.0962566844919786,21165.0,-0.05362555374213107
6030,2024-02-14,20945.0,21295.0,20805.0,21100.0,1598100.0,-0.023315458148752577,-1.2528735632183907,0.543859649122807,19.094488188976385,30.357498783661278,1729.6307684622188,2520.704155444022,1692.9177873662338,2034.6567437768463,15.653950856600684,640.0,-609.2270890553191,-2253.75,-4732.91130767516,225.41130767516006,-3493.33065383758,-1014.16934616242,2888.298196284868,40.32258064516129,13.875515886079285,1239.58065383758,2,1180.0,1720.0,1478.75,1520.0,-540.0,2,-0.027214132251133893,-1.1414141414141414,21445.0,-1.9333333333333333,21425.0,-2.3191489361702127,21180.0,-0.027214132251133893
6031,2024-02-15,21500.0,21590.0,21150.0,21200.0,1408100.0,0.02649797087610417,-1.2,-1.935483870967742,27.47747747747748,29.499863502720405,894.8427520038204,1916.2801896574892,1140.2633487845742,1438.394312035096,16.204146770312217,645.0,-792.6272465336806,-1605.0,-4195.409437257265,985.4094372572654,-2900.2047186286327,-309.7952813713673,2122.5003045077756,65.25821596244131,35.65908615433379,1295.204718628633,2,625.0,1165.0,1011.25,965.0,-1265.0,3,-0.0720930232558139,-1.2528735632183907,20945.0,-1.1414141414141414,21445.0,-1.9333333333333333,21425.0,-0.0720930232558139
6032,2024-02-16,21600.0,21860.0,21415.0,21860.0,1222100.0,0.0046511627906977715,2.423076923076923,-0.8666666666666667,29.20035938903864,28.38496457252853,582.5443719761497,1746.3289222136882,1050.2668635549671,1299.0508574177438,16.81137838417849,445.0,-1017.9103934921695,-1403.75,-4065.8877934995908,1258.3877934995908,-2734.8188967497954,-72.68110325020461,1824.3502862373098,74.64788732394366,41.96135550969021,1331.0688967497956,2,525.0,1065.0,911.25,865.0,-795.0,4,-0.06504629629629632,-1.2,21500.0,-1.2528735632183907,20945.0,-1.1414141414141414,21445.0,-0.06504629629629632
6033,2024-02-19,21420.0,21495.0,21255.0,21400.0,918500.0,-0.008333333333333304,1.8235294117647058,-0.07692307692307693,27.972027972027973,26.170608284098165,486.8855196072509,1797.1580768532986,1250.7966130262976,1442.8119264455672,16.943861431137336,345.0,-1177.4080041568232,-1443.25,-4129.390402726152,1242.8904027261524,-2786.320201363076,-100.1797986369238,1818.0892690630717,57.74647887323944,22.755760936078538,1343.0702013630764,2,485.0,1245.0,1508.75,1140.0,-810.0,0,-0.03968253968253965,2.423076923076923,21600.0,-1.2,21500.0,-1.2528735632183907,20945.0,-0.03968253968253965
6034,2024-02-20,21450.0,21530.0,21315.0,21480.0,676400.0,0.0014005602240896309,2.3076923076923075,-1.5,25.698827772768254,24.21452565567559,98.0044672740878,1604.4809514789158,1244.3548985567468,1375.1021673274117,16.425131065278695,215.0,-1254.8367682345306,-1257.75,-3889.844373208074,1374.344373208074,-2573.797186604039,58.29718660403887,1613.0039129192883,61.137440758293835,28.421811376236647,1316.0471866040375,2,-355.0,1215.0,1786.25,1357.5,-840.0,1,-0.03403263403263401,1.8235294117647058,21420.0,2.423076923076923,21600.0,-1.2,21500.0,-0.03403263403263401
6035,2024-02-21,21200.0,21430.0,21040.0,21365.0,1104300.0,-0.011655011655011704,1.6440677966101696,5.5,25.74525745257452,23.85973690991903,112.97646654602067,1670.3731485223325,1502.921093830315,1592.3418716898195,15.96761174276487,410.0,-1387.0648837556255,-1336.5,-3887.807404779778,1214.8074047797782,-2612.153702389889,-60.84629761011092,1698.4236781441323,19.51219512195122,-12.583106307507013,1275.65370238989,2,137.5,1465.0,2036.25,1607.5,-190.0,2,-0.025471698113207597,2.3076923076923075,21450.0,1.8235294117647058,21420.0,2.423076923076923,21600.0,-0.025471698113207597
6036,2024-02-22,21305.0,21400.0,21170.0,21255.0,1255700.0,0.0049528301886792025,-1.0909090909090908,-0.30303030303030304,30.0,24.86502791521004,33.4405345010382,1419.1862536056105,1436.5757644456462,1454.4603782201448,16.45738430316133,230.0,-1605.5946500035752,-1092.5,-3590.957418825492,1405.957418825492,-2341.728709412746,156.72870941274596,1438.7182574554827,32.31707317073171,-3.3297099584168635,1249.2287094127455,2,32.5,1360.0,1931.25,1502.5,-465.0,3,-0.04224360478760858,1.6440677966101696,21200.0,2.3076923076923075,21450.0,1.8235294117647058,21420.0,-0.04224360478760858
6037,2024-02-26,21325.0,21420.0,21035.0,21190.0,1226000.0,0.0009387467730579413,1.3692307692307693,2.7,28.02419354838709,25.795327144583368,40.42268752775999,1252.7349837963338,1455.292674747012,1405.9120017446585,17.26345690659763,385.0,-1739.6195378283737,-938.75,-3361.247352124985,1483.747352124985,-2149.9986760624925,272.49867606249245,1273.2951620081549,58.58585858585859,19.88414544986035,1211.2486760624918,2,12.5,1340.0,1911.25,1482.5,-920.0,0,-0.051113716295427936,-1.0909090909090908,21305.0,1.6440677966101696,21200.0,2.3076923076923075,21450.0,-0.051113716295427936
6038,2024-02-27,21330.0,21480.0,21285.0,21325.0,855800.0,0.00023446658851122848,-3.588235294117647,0.037037037037037035,23.47266881028939,26.298366734615524,22.942423790544126,1100.570446098358,1476.1648278372668,1377.1325231163428,18.382947709311605,195.0,-1642.8318108573549,-804.5,-3129.942572478336,1520.942572478336,-1967.221286239168,358.22128623916797,1131.597452287664,59.59595959595959,21.051435534503426,1162.721286239168,2,2.5,1335.0,1952.5,1477.5,-1030.0,1,-0.024613220815752457,1.3692307692307693,21325.0,-1.0909090909090908,21305.0,1.6440677966101696,21200.0,-0.024613220815752457
6039,2024-02-28,21455.0,21455.0,21180.0,21290.0,749800.0,0.0058602906704172675,2.3333333333333335,33.0,32.446808510638306,27.781957881466848,-112.29938173545088,821.9992951758722,1371.1246289300398,1233.0697938377998,19.413373719134384,275.0,-1501.6105694085127,-555.25,-2735.526358629777,1625.026358629777,-1645.3881793148903,534.8881793148903,878.1016051504048,94.3820224719101,49.91303402568434,1090.138179314889,2,-7.5,1210.0,1985.0,1352.5,-1290.0,2,-0.039384758797483155,-3.588235294117647,21330.0,1.3692307692307693,21325.0,-1.0909090909090908,21305.0,-0.039384758797483155
6040,2024-02-29,21175.0,21485.0,21110.0,21350.0,1069100.0,-0.013050570962479635,-1.459016393442623,-1.0606060606060606,50.20576131687242,30.307322752510736,227.70247187883433,914.9982579337448,1655.9919234020344,1491.706335164501,20.152342190021795,375.0,-1374.596170139328,-686.75,-2648.43905470983,1274.93905470983,-1667.594527354915,294.09452735491504,1037.3155088413805,31.11111111111111,-15.360197217955804,980.8445273549149,2,272.5,1462.5,2435.0,1755.0,-1045.0,3,-0.026682408500590338,2.3333333333333335,21455.0,-3.588235294117647,21330.0,1.3692307692307693,21325.0,-0.026682408500590338
6041,2024-03-01,21375.0,21485.0,21175.0,21175.0,977000.0,0.009445100354191327,-2.1,-1.1428571428571428,53.7284894837476,33.03267054081173,9.059218223486823,545.2700880324519,1481.3368242314573,1268.494729656075,21.582611600806104,310.0,-1236.9480853702626,-361.25,-2084.6153582147526,1362.1153582147526,-1222.9326791073763,500.4326791073763,723.7765783108989,75.55555555555556,25.136258046992637,861.6826791073762,3,-92.5,1005.0,2295.0,1555.0,-995.0,4,-0.01707602339181291,-1.459016393442623,21175.0,2.3333333333333335,21455.0,-3.588235294117647,21330.0,-0.01707602339181291
6042,2024-03-04,21635.0,21760.0,21385.0,21410.0,1161100.0,0.012163742690058488,-1.7272727272727273,1.125,53.99239543726236,35.92382248139332,-274.2994385015736,158.73084650988312,1223.9515990323343,995.1816229703109,23.280053606960706,385.0,-1050.0738080621231,-15.75,-1563.815941067969,1532.315941067969,-789.7829705339864,758.2829705339864,357.0499836122435,80.76923076923077,26.693905026058673,774.0329705339853,3,-237.5,702.5,2035.0,1295.0,-1235.0,0,-0.036746013404206135,-2.1,21375.0,-1.459016393442623,21175.0,2.3333333333333335,21455.0,-0.036746013404206135
6043,2024-03-05,21165.0,21320.0,21090.0,21210.0,1424100.0,-0.021724058238964616,-1.358974358974359,-0.2,45.45454545454545,38.118902223813016,174.0255116391054,468.4532226896554,1698.7347552200808,1449.3196748990304,25.188882468866524,545.0,-948.7779534248548,-368.75,-1658.9840668918732,921.4840668918732,-1013.8670334459384,276.36703344593843,726.7269845955088,11.194029850746269,-43.363844718946986,645.1170334459372,3,232.5,1172.5,2605.0,1765.0,-885.0,1,-0.03590833923931014,-1.7272727272727273,21635.0,-2.1,21375.0,-1.459016393442623,21175.0,-0.03590833923931014
6044,2024-03-06,21150.0,21225.0,20960.0,21020.0,1345000.0,-0.0007087172218285254,-1.12,-2.888888888888889,53.94990366088632,41.252751802514325,158.68244008964393,289.17490132374587,1713.928919462407,1444.776531954547,27.103994961041504,265.0,-864.7842123856244,-251.0,-982.7721819772269,480.77218197722686,-616.8860909886134,114.88609098861343,647.4233655197786,23.75,-31.261518216985287,365.88609098861434,3,210.0,1187.5,2640.0,1780.0,-915.0,2,-0.04018912529550822,-1.358974358974359,21165.0,-1.7272727272727273,21635.0,-2.1,21375.0,-0.04018912529550822
6045,2024-03-07,20770.0,21260.0,20745.0,21195.0,1400300.0,-0.017966903073286078,-1.168421052631579,-3.269230769230769,34.917355371900825,41.79912462161441,526.6559499043542,538.8929380311856,2067.4672881921833,1807.296103343233,28.526045062731225,515.0,-762.1033481509876,-530.75,-954.4837172775115,-107.01628272248854,-742.6168586387575,-318.88314136124245,938.7779635885927,2.4630541871921183,-49.135144972242344,211.86685863875658,3,482.5,1567.5,3020.0,2160.0,-710.0,3,-0.02912855079441501,-1.12,21150.0,-1.358974358974359,21165.0,-1.7272727272727273,21635.0,-0.02912855079441501
6046,2024-03-08,20470.0,20760.0,20460.0,20510.0,2081200.0,-0.014443909484833872,-9.0,0.09411764705882353,28.43511450381679,41.84478250555106,777.5196539930585,826.5323535581992,2349.385648820593,2083.263251473898,28.016407340924086,310.0,-656.4503649805374,-796.0,-1358.0320275570812,-233.96797244291884,-1077.0160137785424,-514.9839862214576,1155.451285773277,0.7692307692307693,-45.934087292579356,281.0160137785411,3,640.0,1732.5,3436.25,2460.0,-465.0,4,-0.01660967269174407,-1.168421052631579,20770.0,-1.12,21150.0,-1.358974358974359,21165.0,-0.01660967269174407
6047,2024-03-11,20180.0,20185.0,19950.0,20130.0,1586700.0,-0.014167073766487515,6.833333333333333,-1.25,27.289377289377285,42.268861225449704,992.3803568460571,1093.8561835173168,2624.0089640976366,2341.5519039530845,27.87209338574568,520.0,-537.8903573285606,-1036.0,-1779.027944505262,-292.972055494738,-1407.5139722526292,-664.4860277473708,1367.1242086268794,16.78832116788321,-27.340057559329196,371.5139722526308,3,675.0,1760.0,3818.75,2750.0,-680.0,0,0.009910802775024763,-9.0,20470.0,-1.168421052631579,20770.0,-1.12,21150.0,0.009910802775024763
6048,2024-03-12,20845.0,20855.0,20155.0,20220.0,1791100.0,0.03295341922695738,1.1705426356589148,12.5,41.010401188707284,43.22037152301292,280.8863607797066,403.8834243915262,1950.720224335233,1647.0283514861803,27.509100377637726,700.0,-448.9072145912469,-342.0,-1095.876996807645,411.8769968076449,-718.9384984038225,34.93849840382245,574.3542719367288,68.32061068702289,25.255530200865557,376.93849840382256,3,10.0,1095.0,3070.0,2085.0,-1340.0,1,-0.02134804509474697,6.833333333333333,20180.0,-9.0,20470.0,-1.168421052631579,20770.0,-0.02134804509474697
6049,2024-03-13,20295.0,20800.0,20170.0,20780.0,1408900.0,-0.02638522427440637,1.4,-0.776,37.65347885402455,41.82567347158538,725.3102806986681,909.9652592390776,2484.7412134230835,2174.145986353542,27.483365276047078,675.0,-365.0350416778674,-834.5,-1675.8704359711264,6.870435971126426,-1255.1852179855632,-413.8147820144368,1006.8059301817921,26.33587786259542,-18.894347066171715,420.68521798556236,3,560.0,1645.0,3606.25,2635.0,-1080.0,2,-0.0007390983000739038,1.1705426356589148,20845.0,6.833333333333333,20180.0,-9.0,20470.0,-0.0007390983000739038
6050,2024-03-14,20375.0,20375.0,20005.0,20005.0,1538100.0,0.003941857600394227,1.0,-0.7628865979381443,37.22527472527472,39.99198294286617,580.9940808806205,827.499082638351,2375.5000508377198,2084.1903942622303,27.09741213712785,370.0,-260.9874674701896,-726.0,-1629.9713549257176,177.9713549257176,-1177.9856774628606,-274.0143225371394,818.6614557672474,46.96132596685083,0.09363936689960184,451.9856774628596,3,480.0,1345.0,3397.5,2555.0,-695.0,3,-0.006871165644171784,1.4,20295.0,1.1705426356589148,20845.0,6.833333333333333,20180.0,-0.006871165644171784
6051,2024-03-15,19950.0,20295.0,19870.0,20215.0,1948000.0,-0.020858895705521463,1.0,-0.7162162162162162,33.00370828182942,37.659906592262516,874.5709936082785,1191.512492386486,2763.460807215284,2485.8845513793567,27.172140565326895,505.0,-250.29861630893356,-1073.5,-2091.961688295756,-55.038311704243824,-1582.730844147878,-564.2691558521219,1144.1685393058688,8.121827411167512,-35.72426880856575,509.23084414787775,3,645.0,920.0,3695.0,2980.0,0.0,4,0.005513784461152804,1.0,20375.0,1.4,20295.0,1.1705426356589148,20845.0,0.005513784461152804
6052,2024-03-18,20195.0,20215.0,19860.0,19950.0,1609100.0,0.012280701754386003,1.4912280701754386,-0.9245283018867925,36.7561260210035,36.69341554409119,451.28315698446386,881.0271766250444,2480.4422135273926,2221.002166845501,27.63696501672268,355.0,-300.4820298999475,-758.25,-1802.7709176308272,286.27091763082717,-1280.5104588154136,-235.98954118458641,776.7516853752822,33.66834170854271,-7.847368044460893,522.2604588154137,3,365.0,670.0,2306.25,2470.0,75.0,0,-0.009408269373607281,1.0,19950.0,1.0,20375.0,1.4,20295.0,-0.009408269373607281
6053,2024-03-19,20570.0,20580.0,20115.0,20330.0,1084700.0,0.018568952711067066,2.576923076923077,0.9795918367346939,40.242557883131205,35.17037712434062,-18.990511843414424,462.81079308713015,2070.5137227431405,1835.523263278821,27.720187065537406,465.0,-374.6419199516604,-340.75,-1374.4214076278258,692.9214076278258,-857.5857038139147,176.08570381391473,268.34148313024707,75.53191489361703,39.022021108844356,516.8357038139135,3,-10.0,295.0,1931.25,2095.0,-170.0,1,-0.052017501215362194,1.4912280701754386,20195.0,1.0,19950.0,1.0,20375.0,-0.052017501215362194
6054,2024-03-21,20720.0,21030.0,20680.0,21000.0,1269300.0,0.007292173067574126,1.0588235294117647,-1.1666666666666667,44.835414301929625,36.27238367212159,-264.18206831369025,269.114551992272,1894.667575523592,1681.9575707539807,27.568177436494274,460.0,-474.5965631285908,-154.25,-1158.8932988352935,850.3932988352935,-656.5716494176486,348.0716494176486,-860.0,73.50427350427351,34.81148064977817,502.32164941764694,3,-275.0,145.0,1781.25,1945.0,440.0,3,-0.05863899613899615,2.576923076923077,20570.0,1.4912280701754386,20195.0,1.0,19950.0,-0.05863899613899615
6055,2024-03-22,20660.0,20830.0,20545.0,20725.0,1017800.0,-0.0028957528957529455,1.0727272727272728,0.23214285714285715,41.61781946072684,37.73712866733382,-247.44831850580522,302.07222979357175,1911.1499917354522,1744.7129840048365,27.21938885081982,285.0,-518.50405724343,-187.25,-1184.0262510898647,809.5262510898647,-685.6381255449342,311.13812554493416,-776.5999999999985,68.37606837606837,32.927362352898285,498.3881255449328,3,-215.0,200.0,1773.75,2005.0,1085.0,4,-0.06994191674733785,1.0588235294117647,20720.0,2.576923076923077,20570.0,1.4912280701754386,20195.0,-0.06994191674733785
6056,2024-03-25,20405.0,20640.0,20405.0,20600.0,755300.0,-0.012342691190706634,-1.4102564102564104,3.0,35.563380281690144,38.65646233314636,-2.9482395524173626,512.463636065997,2116.837772095372,2004.1271521960516,26.92119367567799,255.0,-604.2981987086205,-397.25,-1388.2594534574491,593.7594534574491,-892.7547267287227,98.25472672872274,-498.66799999999785,46.58119658119658,16.168546796899992,495.50472672872405,3,40.0,455.0,1990.0,2260.0,1630.0,0,-0.03553050722862039,1.0727272727272728,20660.0,1.0588235294117647,20720.0,2.576923076923077,20570.0,-0.03553050722862039
6057,2024-03-26,20235.0,20300.0,20080.0,20225.0,1137800.0,-0.008331291350159309,2.142857142857143,-0.05128205128205128,38.257575757575765,38.35059284079842,196.31900960212806,628.8585062377024,2205.8416766789887,2173.4461335200504,26.630945065943664,325.0,-613.5329154675892,-512.75,-1502.6009988881779,477.10099888817786,-1007.6754994440889,-17.824500555911072,-306.1946399999979,16.315789473684212,-15.845136537708463,494.9254994440892,3,210.0,625.0,2160.0,2430.0,1855.0,1,-0.014084507042253502,-1.4102564102564104,20405.0,1.0727272727272728,20660.0,1.0588235294117647,20720.0,-0.014084507042253502
6058,2024-03-27,20805.0,20900.0,20410.0,20440.0,1555000.0,0.028169014084507005,-1.3058823529411765,36.5,46.179401993355484,39.29791763405741,-424.60325554874,18.45643599579489,1547.5486570173161,1613.657118844123,26.0522135321717,665.0,-562.1197474928704,83.5,-868.4569870866435,1035.4569870866435,-392.47849354332357,559.4784935433236,-854.170747199998,76.31578947368422,41.310895693735986,475.9784935433225,3,-360.0,5.0,1590.0,1860.0,1590.0,2,-0.025714972362412936,2.142857142857143,20235.0,-1.4102564102564104,20405.0,1.0727272727272728,20660.0,-0.025714972362412936
6059,2024-03-28,20610.0,20965.0,20610.0,20780.0,1762300.0,-0.009372746935832788,-3.176470588235294,-0.4657534246575342,48.15242494226328,40.512045435945026,-201.40098399289855,154.844240917384,1656.1333249230884,1813.606558209416,25.29521786161293,355.0,-482.90643085938063,-69.25,-956.9749159034072,818.4749159034072,-513.1124579517054,374.61245795170544,-637.5873322559964,59.887005649717516,19.90797473549899,443.8624579517044,3,-165.0,200.0,1675.0,2055.0,1665.0,3,-0.010189228529839833,-1.3058823529411765,20805.0,2.142857142857143,20235.0,-1.4102564102564104,20405.0,-0.010189228529839833
6060,2024-03-29,20610.0,20875.0,20530.0,20660.0,539700.0,0.0,-2.2857142857142856,0.29411764705882354,51.73697270471464,42.59351926071005,-183.89965405294788,116.3087604158136,1581.7986019526143,1821.001317569051,24.465694199697992,345.0,-491.5254946428322,-41.0,-897.7171123108492,815.7171123108492,-469.3585561554246,387.3585561554246,-616.4355856108778,59.887005649717516,14.330704049064785,428.3585561554247,3,-165.0,200.0,1270.0,2055.0,2215.0,4,0.026686074721009145,-3.176470588235294,20610.0,-1.3058823529411765,20805.0,2.142857142857143,20235.0,0.026686074721009145
6061,2024-04-01,21010.0,21150.0,20620.0,20630.0,1478300.0,0.019408054342552106,-1.65,-7.6,60.02415458937198,45.17885576830654,-466.81698408766533,-329.3227292084339,1129.9220456306648,1425.527971394171,23.425216369436264,540.0,-429.74212232976424,377.25,-428.5674992547538,1183.0674992547538,-25.65874962737871,780.1587496273787,-995.70687389866,86.91588785046729,36.16242987727027,402.90874962737774,4,-395.0,-200.0,991.25,1655.0,3675.0,0,0.03498334126606384,-2.2857142857142856,20610.0,-3.176470588235294,20610.0,-1.3058823529411765,20805.0,0.03498334126606384
6062,2024-04-02,20840.0,20930.0,20605.0,20900.0,1134600.0,-0.008091385054735833,4.416666666666667,-0.15789473684210525,49.93141289437585,46.255395214000394,-218.70071630607708,-233.9296252957647,1236.9410119684726,1588.8132280703285,22.887034027315327,405.0,-372.1991793678317,247.0,-416.518531847596,910.518531847596,-84.75926592379619,578.7592659237962,-780.2785989427139,58.108108108108105,9.181170035830576,331.7592659237975,4,-225.0,-30.0,1161.25,1825.0,3610.0,1,0.05734165067178498,-1.65,21010.0,-2.2857142857142856,20610.0,-3.176470588235294,20610.0,0.05734165067178498
6063,2024-04-03,20405.0,20480.0,20245.0,20480.0,1295900.0,-0.020873320537428075,5.266666666666667,1.25,51.55807365439094,47.002357364273884,212.81212857801074,148.8450935776018,1583.1027655555954,2012.5847537204609,22.170678177414178,595.0,-259.7422374900598,-150.0,-760.5217785674722,460.5217785674722,-455.2608892837343,155.2608892837343,-301.66745498500677,17.67955801104972,-32.69615498772791,305.2608892837354,4,210.0,405.0,1596.25,2260.0,4455.0,2,0.08257779955893163,4.416666666666667,20840.0,-1.65,21010.0,-2.2857142857142856,20610.0,0.08257779955893163
6064,2024-04-04,20300.0,20645.0,20280.0,20585.0,1223900.0,-0.005145797598627766,-1.2461538461538462,3.8,48.94514767932489,47.81650494411811,281.58107085933443,197.0004769124207,1585.57424381288,2094.5345474415662,21.159095826408038,365.0,-176.24238347955907,-212.5,-764.1243954758829,339.1243954758829,-488.31219773794146,63.31219773794146,-154.80075678560752,6.077348066298343,-42.88250094883985,275.81219773794237,4,315.0,510.0,1698.75,2365.0,4470.0,3,0.10320197044334978,5.266666666666667,20405.0,4.416666666666667,20840.0,-1.65,21010.0,0.10320197044334978
6065,2024-04-05,20165.0,20285.0,19955.0,20150.0,1439500.0,-0.006650246305418772,1.588235294117647,-0.05263157894736842,53.29249617151608,49.78640670965432,378.81795384674115,299.7181409040568,1612.2676293900222,2212.2513507088443,20.02518750924863,345.0,-136.51816357301504,-317.25,-875.7298446157474,241.22984461574742,-596.4899223078755,-38.01007769212447,985.0,17.573221757322173,-35.04242195502012,279.239922307874,4,387.5,645.0,1891.25,2500.0,5055.0,4,0.1046367468385816,-1.2461538461538462,20300.0,5.266666666666667,20405.0,4.416666666666667,20840.0,0.1046367468385816
6066,2024-04-08,20130.0,20380.0,20070.0,20290.0,1055300.0,-0.0017356806347631482,-1.2142857142857142,-10.666666666666666,48.93617021276596,50.972917204675454,414.2720452362082,324.5816367773514,1553.729741534713,2230.8665401545804,18.45612699703065,310.0,-136.1625713029789,-335.25,-915.5718254146195,245.07182541461952,-625.4109127073098,-45.08908729269024,996.0999999999985,17.94871794871795,-35.53257163132209,290.1609127073098,4,422.5,680.0,1912.5,2535.0,4975.0,0,0.13387978142076506,1.588235294117647,20165.0,-1.2461538461538462,20300.0,5.266666666666667,20405.0,0.13387978142076506
6067,2024-04-09,20380.0,20380.0,20095.0,20130.0,686900.0,0.012419274714356776,1.28,-1.5625,46.75767918088737,51.037170225512334,208.9797769414654,95.21511426755387,1213.9085501958616,1951.3986917212715,16.300500500876925,285.0,-110.37548376342966,-95.25,-661.6000405411614,471.10004054116143,-378.4250202705807,187.92502027058072,722.6779999999999,61.59420289855072,10.451811760817861,283.1750202705816,4,172.5,430.0,1451.25,2285.0,4395.0,1,0.21123650637880265,-1.2142857142857142,20130.0,1.588235294117647,20165.0,-1.2461538461538462,20300.0,0.21123650637880265
6068,2024-04-10,20400.0,20445.0,20185.0,20280.0,806800.0,0.0009813542688910104,1.4761904761904763,0.48,44.28571428571429,50.60753570811799,140.2363199169231,42.33817271386215,1105.2080655093669,1907.336480947728,15.320542216624064,260.0,-31.420904419497674,-53.0,-592.5163526129363,486.5163526129363,-322.75817630647,216.75817630646998,679.7244399999981,64.4927536231884,15.51065281552679,269.75817630646844,4,152.5,190.0,1467.5,2265.0,3215.0,2,0.19852941176470584,1.28,20380.0,-1.2142857142857142,20130.0,1.588235294117647,20165.0,0.19852941176470584
6069,2024-04-11,20280.0,20280.0,19860.0,20000.0,1069400.0,-0.00588235294117645,2.0,2.3333333333333335,43.35664335664337,49.67638800277675,233.00615887606546,169.86590480008454,1132.4784104660685,2001.8531772503993,14.478817285804096,540.0,42.904957198574266,-172.25,-712.731997363102,368.231997363102,-442.490998681551,97.99099868155099,777.229951199999,71.7948717948718,24.222265986260865,270.24099868155133,4,225.0,280.0,1587.5,2385.0,3680.0,3,0.2258382642998027,1.4761904761904763,20400.0,1.28,20380.0,-1.2142857142857142,20130.0,0.2258382642998027
6070,2024-04-12,20235.0,20595.0,20225.0,20330.0,1076000.0,-0.002218934911242587,-5.434782608695652,-0.3392857142857143,46.79245283018869,48.20619891842304,244.98071671450452,214.85543007113301,1075.7051930563393,2023.9630832169605,13.17885615809738,370.0,38.08533157724014,-210.25,-758.5149666759098,338.0149666759098,-484.3824833379549,63.88248333795491,774.3407531519988,51.02040816326531,3.1851510134930408,274.13248333795434,4,160.0,325.0,1613.75,2430.0,3985.0,4,0.22411662960217438,2.0,20280.0,1.4761904761904763,20400.0,1.28,20380.0,0.22411662960217438
6071,2024-04-15,20060.0,20260.0,19960.0,20170.0,1009500.0,-0.008648381517173176,1.0689655172413792,1.1578947368421053,46.704331450094166,47.84763431350285,302.9054095541578,420.05534818366505,1153.1819765680557,2165.721713193416,11.80943177230618,300.0,29.719811977494828,-390.75,-919.9726175696705,138.47261756967055,-655.3613087848353,-126.13869121516473,903.3671230259206,27.2108843537415,-23.594703024891267,264.611308784835,4,192.5,445.0,1735.0,2605.0,3880.0,0,0.25722831505483557,-5.434782608695652,20235.0,2.0,20280.0,1.4761904761904763,20400.0,0.25722831505483557
6072,2024-04-16,20005.0,20110.0,19565.0,19820.0,1520900.0,-0.0027417746759720307,1.759493670886076,-1.6818181818181819,31.308411214953267,45.597671820232,253.68198666866738,484.95508599338064,1125.4174152055857,2184.2683041035452,10.563378112233421,545.0,-1.336555418180069,-436.25,-991.0081265265908,118.50812652659079,-713.6290632632954,-158.8709367367046,914.232438104882,42.71844660194174,-4.659498964307026,277.3790632632955,4,100.0,352.5,1651.25,2660.0,3535.0,1,0.2549362659335166,1.0689655172413792,20060.0,-5.434782608695652,20235.0,2.0,20280.0,0.2549362659335166
6073,2024-04-17,19500.0,20020.0,19470.0,20000.0,1379800.0,-0.025243689077730558,1.037037037037037,-2.7027027027027026,27.346938775510196,43.19787083091926,689.2941133818822,954.6274755219383,1534.9202163809605,2648.7897407482888,10.054327940759704,550.0,-124.65817464022984,-887.75,-1579.6541232637646,-195.84587673623537,-1233.7020616318805,-541.7979383681195,1337.9784918185906,2.666666666666667,-41.34735379213637,345.95206163188215,4,532.5,810.0,1897.5,2980.0,3975.0,2,0.27051282051282044,1.759493670886076,20005.0,1.0689655172413792,20060.0,-5.434782608695652,20235.0,0.27051282051282044
6074,2024-04-18,19505.0,19655.0,19350.0,19420.0,845100.0,0.0002564102564102111,-1.711111111111111,-0.17,27.494908350305494,40.331472184118084,625.4352101708537,900.0833408258004,1422.840796296423,2601.2527551632993,10.414489515761776,305.0,-193.53034169023886,-822.0,-1599.1770779727376,-44.82292202726239,-1210.5885389863688,-433.4114610136312,1223.5402124731045,12.449799196787147,-28.335451182135955,388.5885389863681,4,467.5,745.0,1892.5,2975.0,3440.0,3,0.21071520123045362,1.037037037037037,19500.0,1.759493670886076,20005.0,1.0689655172413792,20060.0,0.21071520123045362
6075,2024-04-19,19215.0,19440.0,18970.0,19400.0,1819700.0,-0.014867982568572136,2.547169811320755,-2.176470588235294,11.727078891257989,36.19712870395053,856.5852536854691,1134.4402977403151,1633.3888639276593,2849.631348103969,10.78195493415116,535.0,-251.39331738014516,-1039.75,-1944.7389502087426,-134.7610497912574,-1492.2444751043731,-587.2555248956269,1375.6861912257955,18.992248062015506,-15.298587206726928,452.49447510437204,4,567.5,845.0,2182.5,3265.0,3425.0,4,0.24694249284413217,-1.711111111111111,19505.0,1.037037037037037,19500.0,1.759493670886076,20005.0,0.24694249284413217
6076,2024-04-22,19680.0,19685.0,19255.0,19400.0,1150300.0,0.024199843871975046,1.9655172413793103,-1.5135135135135136,28.03030303030303,34.116309131663385,358.76822756302863,645.4318330509159,1144.605198423902,2345.451016102277,10.776872277238883,470.0,-283.79367765031566,-538.5,-1475.6575163899834,398.65751638998336,-1007.0787581949917,-69.92124180500832,716.2038482786993,62.28070175438597,29.721906251579327,468.5787581949913,4,102.5,380.0,1607.5,2800.0,3265.0,0,0.23069105691056913,2.547169811320755,19215.0,-1.711111111111111,19505.0,1.037037037037037,19500.0,0.23069105691056913
6077,2024-04-23,19950.0,20060.0,19720.0,19880.0,1068000.0,0.013719512195121908,1.3448275862068966,0.25,40.80808080808081,33.72990541192633,23.868238107872457,372.0613705584874,852.9850200324909,2046.3047220009466,10.055512269114693,380.0,-320.67867481762005,-254.25,-1198.987641107964,690.487641107964,-726.6188205539838,218.11882055398382,275.05938648525625,89.90825688073394,53.17603939097542,472.36882055398206,4,-167.5,110.0,782.5,2490.0,3365.0,1,0.19999999999999996,1.9655172413793103,19680.0,2.547169811320755,19215.0,-1.711111111111111,19505.0,0.19999999999999996
6078,2024-04-24,20270.0,20390.0,20085.0,20135.0,1123200.0,0.01604010025062652,-1.5957446808510638,1.9285714285714286,49.44237918215614,34.406098281427745,-353.70766602106596,10.461825000202225,506.73921768665605,1704.7908298688963,10.161153086316368,440.0,-331.4740710410151,92.5,-809.9673780369994,994.9673780369994,-358.7336890184997,543.7336890184997,-1300.0,91.54929577464789,48.83518760450073,451.2336890185,4,-487.5,-210.0,442.5,2165.0,3030.0,2,0.16132215096201286,1.3448275862068966,19950.0,1.9655172413793103,19680.0,2.547169811320755,19215.0,0.16132215096201286
6079,2024-04-25,20400.0,20505.0,20090.0,20135.0,1349500.0,0.006413418845584662,-1.3380281690140845,1.962962962962963,54.37616387337058,35.2487328417813,-519.5296710168695,-143.43130933638167,350.81813668795076,1559.1634629348591,10.308550587721522,415.0,-351.65908436348036,233.0,-653.0165140435129,1119.0165140435129,-210.00825702175644,676.0082570217564,-1401.5999999999985,93.15960912052117,45.31286513507071,443.0082570217567,4,-662.5,-340.0,312.5,2035.0,2765.0,3,0.15073529411764697,-1.5957446808510638,20270.0,1.3448275862068966,19950.0,1.9655172413793103,19680.0,0.15073529411764697
6080,2024-04-26,21160.0,21230.0,20595.0,20600.0,2151000.0,0.0372549019607844,-1.2280701754385965,2.1132075471698113,65.10263929618768,37.292989269125016,-1267.847520974654,-906.595628687639,-410.6871538988162,790.9104008101203,10.585745115317568,830.0,-348.2080948600342,965.5,-8.211834600992006,1939.211834600992,478.6440826995022,1452.3559173004978,-2101.3359999999993,96.45569620253166,42.975293680270845,486.8559173004961,4,-1060.0,-1060.0,-505.0,1275.0,1485.0,4,0.08435727788279768,-1.3380281690140845,20400.0,-1.5957446808510638,20270.0,1.3448275862068966,19950.0,0.08435727788279768
6081,2024-04-30,21745.0,21825.0,21490.0,21550.0,2306400.0,0.027646502835538822,-1.126984126984127,0.3482142857142857,68.22429906542057,41.39475458584361,-1775.396310850032,-1511.1873100278972,-1008.317775415635,201.45431289161206,11.62538691311516,665.0,-316.2044467401647,1513.75,369.8376229729329,2657.662377027067,941.7938114864664,2085.7061885135336,-2556.055840000001,96.19952494061758,41.93838362057811,571.9561885135334,4,-1347.5,-1347.5,-1092.5,690.0,725.0,1,0.04115888710048288,-1.2280701754385965,21160.0,-1.3380281690140845,20400.0,-1.5957446808510638,20270.0,0.04115888710048288
6082,2024-05-01,22035.0,22240.0,21700.0,21700.0,1895400.0,0.013336399172223512,-2.2238805970149254,1.7179487179487178,70.36114570361146,46.174110911188194,-1952.482886881182,-1799.3228262461562,-1311.0627797596499,-88.16724851447361,12.861674272664736,540.0,-282.7036184174467,1744.0,365.4362928262017,3122.5637071737983,1054.718146413099,2433.281853586901,-2635.1713727999995,90.48723897911833,35.97040176519076,689.2818535868993,5,-1430.0,-1430.0,-1382.5,400.0,865.0,2,0.041297935103244754,-1.126984126984127,21745.0,-1.2280701754385965,21160.0,-1.3380281690140845,20400.0,0.041297935103244754
6083,2024-05-02,22090.0,22090.0,21650.0,21650.0,1062700.0,0.0024960290447015865,1.0,1.3134328358208955,72.9113924050633,51.22038691727239,-1789.6568071211368,-1814.6525185342543,-1372.6286278809857,-136.31779336221007,13.547249764173047,440.0,-228.38591196328707,1714.75,118.1401870723821,3311.359812927618,916.4450935361892,2513.0549064638108,-2406.15423552,93.02325581395348,39.01103031090838,798.3049064638095,5,-1485.0,-1485.0,-1437.5,345.0,665.0,3,0.05545495699411496,-2.2238805970149254,22035.0,-1.126984126984127,21745.0,-1.2280701754385965,21160.0,0.05545495699411496
6084,2024-05-07,22395.0,22630.0,22265.0,22590.0,1660100.0,0.01380715255771836,1.6545454545454545,-0.4431818181818182,75.65320665083135,58.323290001669434,-1834.5181516405391,-2060.284821103447,-1681.7528605525622,-431.50754065702495,14.774318984364204,540.0,-114.57445594304954,1915.0,81.80893693970575,3748.1910630602943,998.4044684698529,2831.595531530147,-2455.538811967999,88.45208845208845,32.65437612693138,916.5955315301476,5,-1452.5,-1595.0,-1767.5,40.0,175.0,1,0.04041080598347846,1.0,22090.0,-2.2238805970149254,22035.0,-1.126984126984127,21745.0,0.04041080598347846
6085,2024-05-08,22275.0,22405.0,22140.0,22230.0,1081600.0,-0.0053583389149364224,-1.3555555555555556,-0.23076923076923078,76.6546329723225,63.72599332856049,-1379.9235569758202,-1869.9786459353272,-1559.2970561771617,-308.5226744764259,15.472574053757437,265.0,68.13627648763213,1689.5,-303.2761645767423,3682.2761645767423,693.1119177116307,2685.8880822883693,-2012.67415453184,68.85964912280701,9.055695125212736,996.3880822883707,5,-1100.0,-1475.0,-1647.5,160.0,880.0,2,0.03995510662177337,1.6545454545454545,22395.0,1.0,22090.0,-2.2238805970149254,22035.0,0.03995510662177337
6086,2024-05-09,22825.0,22895.0,22465.0,22480.0,2232400.0,0.024691358024691468,-1.2933333333333332,7.666666666666667,80.3225806451613,68.11649331045832,-1605.7520057484508,-2327.031966119386,-2103.784552097848,-838.0985198131748,16.56164289175844,620.0,283.3984503902975,2104.75,-110.39992958179573,4319.899929581796,997.1750352091003,3212.3249647908997,-2278.5532559880194,94.37751004016064,31.07343334328477,1107.5749647908985,5,-1335.0,-1892.5,-2197.5,-390.0,475.0,3,-0.007886089813800679,-1.3555555555555556,22275.0,1.6545454545454545,22395.0,1.0,22090.0,-0.007886089813800679
6087,2024-05-10,24685.0,25325.0,24315.0,25325.0,5051600.0,0.08148959474260686,2.15625,-1.855072463768116,93.17235636969193,72.97537966462896,-3043.51656324567,-4055.9249484801585,-3937.189788041367,-2667.130220298044,18.281963487562507,2500.0,636.404833610075,3749.5,921.6481092904796,6577.35189070952,2335.57405464524,5163.42594535476,-3809.755800149698,82.58503401360544,11.13110536520307,1413.9259453547593,5,-1977.5,-2537.5,-3972.5,-2250.0,-1725.0,4,-0.08973060563094992,-1.2933333333333332,22825.0,-1.3555555555555556,22275.0,1.6545454545454545,22395.0,-0.08973060563094992
6088,2024-05-13,24450.0,24915.0,24320.0,24825.0,1452900.0,-0.009519951387482295,1.1441441441441442,0.5859375,89.65517241379311,76.89526950245369,-2406.27419484044,-3691.2018689705146,-3677.938607698732,-2409.0000762325362,20.22778215240632,595.0,942.9589043139094,3312.0,92.67120431342482,6531.328795686575,1702.3356021567124,4921.664397843288,-2862.7948721257453,72.52747252747253,-6.1261139878958915,1609.664397843287,5,-1490.0,-2302.5,-3737.5,-2015.0,-1690.0,0,-0.06339468302658491,2.15625,24685.0,-1.2933333333333332,22825.0,-1.3555555555555556,22275.0,-0.06339468302658491
6089,2024-05-14,24860.0,25295.0,24765.0,24890.0,1801800.0,0.0167689161554192,-3.8181818181818183,0.08,94.4138473642801,80.15207039890839,-2365.8901340065167,-3942.6273706287793,-4062.4529248680665,-2797.1629318146115,21.796465877875416,845.0,1226.9537307073297,3493.0,-99.32134302860868,7085.321343028609,1696.8393284856938,5289.160671514306,-2674.7476925856245,85.40031397174255,-0.7669821722907386,1796.1606715143048,5,-1452.5,-2712.5,-4147.5,-2425.0,-1945.0,1,-0.08467417538213995,1.1441441441441442,24450.0,2.15625,24685.0,-1.2933333333333332,22825.0,-0.08467417538213995
6090,2024-05-15,24770.0,25050.0,24770.0,24910.0,1041600.0,-0.003620273531777962,-3.0,4.666666666666667,92.55852842809365,82.85587366142762,-1910.9126335766996,-3684.355270981974,-3938.4609724217953,-2691.6949545175157,24.09405278651927,280.0,1489.1388325259468,3176.25,-678.1622017569098,7030.66220175691,1249.043899121545,5103.456100878455,-2082.388061771926,80.5944055944056,-8.239358951424236,1927.2061008784553,5,-1282.5,-2622.5,-4057.5,-2335.0,-1745.0,2,-0.08881711748082355,-3.8181818181818183,24860.0,1.1441441441441442,24450.0,2.15625,24685.0,-0.08881711748082355
6091,2024-05-16,25220.0,25270.0,24970.0,24995.0,1342600.0,0.018167137666531996,-1.1818181818181819,-1.6071428571428572,92.77597402597402,85.34641014169013,-2029.5776262590662,-3929.4237435048344,-4354.986724455528,-3114.5116119281847,26.113884695440447,500.0,1767.21571539449,3368.25,-736.5447252989434,7473.044725298943,1315.8526373505301,5420.64736264947,-2110.4059718884164,89.60396039603961,0.8686813560963458,2052.3973626494717,5,-1732.5,-3072.5,-4538.75,-2785.0,-2045.0,3,-0.08187946074544017,-3.0,24770.0,-3.8181818181818183,24860.0,1.1441441441441442,24450.0,-0.08187946074544017
6092,2024-05-17,25105.0,25165.0,24785.0,24995.0,977500.0,-0.004559873116574131,2.3043478260869565,0.4888888888888889,90.59613769941225,87.31138184106224,-1601.7419289563077,-3597.1836166878056,-4215.5404795436625,-2985.7342442745867,27.52083659221188,435.0,1965.404668307714,2998.25,-1254.4770198383412,7250.977019838341,871.8864900808294,5124.613509919171,-1640.9410163862703,80.51282051282051,-7.541547155936158,2126.3635099191697,5,-1372.5,-2957.5,-4423.75,-2697.5,-2265.0,4,-0.07189802828121883,-1.1818181818181819,25220.0,-3.0,24770.0,-3.8181818181818183,24860.0,-0.07189802828121883
6093,2024-05-20,24775.0,25075.0,24770.0,24890.0,1383900.0,-0.013144791874128647,-3.88,-1.0454545454545454,85.54021121039806,88.40993790323631,-950.809151997877,-3005.8423344027906,-3849.2730119341504,-2639.9836600149174,28.85723564535795,335.0,2113.914785901412,2404.5,-1821.7374705989569,6630.737470598957,291.38126470052157,4517.618735299478,-1013.1904537644659,1.8867924528301887,-81.98897931092722,2113.118735299478,5,-1042.5,-2627.5,-4093.75,-2625.0,-1755.0,0,-0.07325933400605444,2.3043478260869565,25105.0,-1.1818181818181819,25220.0,-3.0,24770.0,-0.07325933400605444
6094,2024-05-21,23615.0,24605.0,23570.0,24525.0,2265000.0,-0.04682139253279516,-1.07,7.913043478260869,68.72616323417239,87.52899682121964,447.5072678079996,-1604.4024382576754,-2665.253520239381,-1473.0539169445328,29.373149245582763,1205.0,2213.408734781642,1039.0,-2995.9324653579934,5073.932465357993,-978.4662326789949,3056.466232678995,1710.0,2.6470588235294117,-76.34769672471369,2017.4662326789962,5,280.0,-1467.5,-3043.75,-1507.5,-640.0,1,-0.036205801397416915,-3.88,24775.0,2.3043478260869565,25105.0,-1.1818181818181819,25220.0,-0.036205801397416915
6095,2024-05-22,23960.0,24160.0,23800.0,23950.0,1373400.0,0.014609358458606891,-1.3225806451612903,-0.01098901098901099,67.53760886777513,86.10844440151007,409.7499517702963,-1660.8445555113976,-2969.4794584985757,-1820.0649962028147,29.40064862425472,545.0,2321.7483744197525,1146.75,-2604.0846790379364,4897.584679037936,-728.6673395189682,3022.167339518968,1329.9000000000015,22.941176470588236,-51.65167612390664,1875.4173395189675,5,487.5,-1812.5,-3427.5,-1852.5,-1605.0,2,-0.0436143572621035,-1.07,23615.0,-3.88,24775.0,2.3043478260869565,25105.0,-0.0436143572621035
6096,2024-05-23,24220.0,24340.0,23870.0,23960.0,1000900.0,0.01085141903171949,-1.1363636363636365,26.0,67.38265712012729,83.24292226266955,411.73928409916334,-1647.7614372890566,-3175.172124886616,-2074.4372527606793,30.0375845141501,470.0,2407.559027306619,1179.75,-2313.33260031616,4672.83260031616,-566.7913001580782,2926.2913001580782,1035.5020000000004,40.75235109717868,-30.515105349675956,1746.5413001580798,5,212.5,-2072.5,-3742.5,-2112.5,-1850.0,3,-0.04933938893476464,-1.3225806451612903,23960.0,-1.07,23615.0,-3.88,24775.0,-0.04933938893476464
6097,2024-05-24,23940.0,24090.0,23815.0,23900.0,807500.0,-0.011560693641618491,-1.619047619047619,0.15384615384615385,64.2089093701997,80.41555970227029,642.5148593584163,-1110.4472513030414,-2833.64971904457,-1787.1871319515703,31.458870128293142,405.0,2508.204755950308,700.25,-2492.5584898144916,3893.0584898144916,-896.1542449072476,2296.6542449072476,1281.7919599999987,24.58471760797342,-42.1160414722567,1596.4042449072465,5,492.5,-1792.5,-3561.25,-1832.5,-1790.0,4,-0.03195488721804507,-1.1363636363636365,24220.0,-1.3225806451612903,23960.0,-1.07,23615.0,-0.03195488721804507
6098,2024-05-27,23540.0,23890.0,23470.0,23645.0,945300.0,-0.01670843776106934,-2.4285714285714284,-2.625,58.667676003028014,76.44376288435338,1005.6068080543591,-477.3817653243277,-2396.9451069467286,-1382.3490584576211,33.384508014332226,470.0,2534.1331855180943,136.75,-2734.4395114266226,3007.9395114266226,-1298.8447557133113,1572.3447557133113,1648.756120799997,6.167400881057269,-55.39504810122461,1435.5947557133106,5,830.0,-1392.5,-3308.75,-1715.0,-1360.0,0,-0.029736618521665203,-1.619047619047619,23940.0,-1.1363636363636365,24220.0,-1.3225806451612903,23960.0,-0.029736618521665203
6099,2024-05-28,23475.0,23475.0,23205.0,23285.0,755800.0,-0.0027612574341546736,1.8421052631578947,-1.8095238095238095,59.16030534351145,72.73284920828868,953.7845714611067,-179.39636844471534,-2277.508174334056,-1313.39868992033,35.478424362567154,335.0,2270.791028627649,-82.0,-2581.287056236961,2417.287056236961,-1331.6435281184786,1167.6435281184786,1645.005875967996,23.788546255506606,-35.32858513727152,1249.64352811848,5,762.5,-1327.5,-3303.75,-1775.0,-770.0,1,-0.019382321618743314,-2.4285714285714284,23540.0,-1.619047619047619,23940.0,-1.1363636363636365,24220.0,-0.019382321618743314
6100,2024-05-29,22945.0,23375.0,22860.0,23360.0,1433700.0,-0.022577209797657094,1.3146067415730338,-2.1842105263157894,50.91883614088821,68.08205610994584,1338.434746167859,517.7324014524274,-1700.6865500895765,-789.3560145564625,36.80719749699193,615.0,2013.0565791399022,-701.25,-2955.611562090584,1553.111562090584,-1828.430781045292,425.93078104529195,2060.105523409915,5.743243243243244,-46.89311342019526,1127.1807810452926,5,1067.5,-797.5,-2833.75,-1305.0,0.0,2,0.0013074743952929957,1.8421052631578947,23475.0,-2.4285714285714284,23540.0,-1.619047619047619,23940.0,0.0013074743952929957
6101,2024-05-30,22640.0,22730.0,22360.0,22660.0,1425200.0,-0.013292656352146492,3.625,0.04819277108433735,29.447236180904525,61.28773371900053,1384.5779737221746,941.4922771573547,-1337.7425755619552,-493.2650796603193,37.189425284902846,585.0,1655.9833929010929,-1051.0,-3178.4115727803874,1076.4115727803874,-2114.7057863901937,12.70578639019368,2193.4970815371234,16.184971098265898,-31.313801184110183,1063.7057863901941,5,1077.5,-350.0,-2718.75,-1190.0,305.0,3,-0.01258833922261482,1.3146067415730338,22945.0,1.8421052631578947,23475.0,-2.4285714285714284,23540.0,-0.01258833922261482
6102,2024-05-31,22945.0,22945.0,22570.0,22660.0,2452800.0,0.013471731448763347,1.631578947368421,-14.25,35.08424182358772,55.681514898243826,828.0373215789077,746.4327296122428,-1587.9580858235495,-807.0079103604949,37.20902814639004,375.0,1326.221942525619,-791.5,-2805.697241164755,1222.6972411647548,-1798.5986205823792,215.59862058237923,1641.14737338341,38.23529411764706,-5.845633819149782,1007.098620582378,5,537.5,-422.5,-3023.75,-1715.0,280.0,4,-0.02505992590978423,3.625,22640.0,1.3146067415730338,22945.0,1.8421052631578947,23475.0,-0.02505992590978423
6103,2024-06-03,23315.0,23455.0,23035.0,23035.0,1034200.0,0.01612551754194813,-2.0,0.9824561403508771,34.56543456543456,51.88587837949518,256.08719598394964,498.4689552035816,-1909.8338466702953,-1183.9274752856727,37.52734938794218,510.0,937.5853427114125,-482.75,-2355.6803665365296,1390.1803665365296,-1419.2151832682648,453.7151832682648,1048.5326360450708,85.65022421524664,44.86282950841966,936.4651832682652,6,35.0,-610.0,-3393.75,-2895.0,35.0,0,-0.04996783186789622,1.631578947368421,22945.0,3.625,22640.0,1.3146067415730338,22945.0,-0.04996783186789622
6104,2024-06-04,23300.0,23515.0,23030.0,23375.0,941900.0,-0.0006433626420758731,1.732394366197183,-0.26785714285714285,35.09127789046653,48.28073049312756,247.76007847579967,616.3459996432102,-1850.7273794312023,-1172.0127260882728,37.30702755911995,485.0,558.5984481911073,-543.0,-2314.200603812933,1228.200603812933,-1428.6003019064665,342.6003019064665,863.1793724405652,81.38528138528139,43.74814517613637,885.6003019064658,6,50.0,-592.5,-3378.75,-2880.0,-275.0,1,-0.04806866952789701,-2.0,23315.0,1.631578947368421,22945.0,3.625,22640.0,-0.04806866952789701
6105,2024-06-05,23165.0,23235.0,22730.0,23000.0,986800.0,-0.005793991416308986,2.3114754098360657,-2.2,27.735644637053085,43.87550688389709,288.4651762886351,865.832990661107,-1670.3459689130468,-1049.0575632289401,37.165007474924714,570.0,205.20443262005574,-722.5,-2368.0953969692055,923.0953969692055,-1545.2976984846027,100.29769848460273,817.861435196508,69.6969696969697,37.03738600456053,822.7976984846033,6,60.0,-205.0,-3266.25,-2745.0,120.0,2,-0.019857543708180492,1.732394366197183,23300.0,-2.0,23315.0,1.631578947368421,22945.0,-0.019857543708180492
6106,2024-06-06,22645.0,23445.0,22645.0,23250.0,1106900.0,-0.02244765810489968,-1.6446280991735538,-3.6666666666666665,25.498007968127496,39.57429561700018,627.5500892761702,1445.7824336533486,-1101.8506675700992,-545.2064854907803,36.608769929534475,800.0,28.391378227388486,-1233.5,-2905.3225163921306,438.32251639213064,-2069.4112581960653,-397.5887418039347,1175.575291676858,7.936507936507936,-17.89872621183463,835.9112581960651,6,480.0,762.5,-2545.0,-2225.0,550.0,3,0.013247957606535632,2.3114754098360657,23165.0,1.732394366197183,23300.0,-2.0,23315.0,0.013247957606535632
6107,2024-06-07,22470.0,22500.0,22090.0,22250.0,977800.0,-0.007727975270479082,1.9285714285714286,-0.36363636363636365,26.310380267214796,35.97904053524316,639.3348775224877,1524.493381045162,-873.9085668701446,-401.74773362665655,34.10959212850822,555.0,-175.70331808458286,-1297.75,-3036.7348066888517,441.2348066888517,-2167.242403344426,-428.25759665557416,1204.517762509171,26.666666666666668,-2.1070919603158806,869.4924033444257,6,332.5,1017.5,-2072.5,-2055.0,255.0,4,0.021139296840231525,-1.6446280991735538,22645.0,2.3114754098360657,23165.0,1.732394366197183,23300.0,0.021139296840231525
6108,2024-06-10,22900.0,22945.0,22410.0,22490.0,646600.0,0.01913662661326221,1.14,1.8636363636363635,41.35429262394195,34.000594677513206,121.81374693988255,1024.9679663426105,-1263.2538921983687,-867.1762822349046,31.661722977468177,535.0,-402.4403992601874,-790.25,-2539.3384091885746,958.8384091885746,-1664.7942045942873,84.2942045942873,584.3756310080717,56.84210526315789,23.740540396460837,874.5442045942874,6,-97.5,587.5,-2295.0,-2295.0,-35.0,0,0.01419213973799116,1.9285714285714286,22470.0,-1.6446280991735538,22645.0,2.3114754098360657,23165.0,0.01419213973799116
6109,2024-06-11,22755.0,23025.0,22700.0,22825.0,627500.0,-0.0063318777292576955,-2.611111111111111,-0.17073170731707318,34.68869123252858,32.197245243251025,172.03223325801446,1058.4479859829153,-1072.1595242580806,-755.853753878644,28.92640010324502,325.0,-606.5576462614554,-830.0,-2535.505018585689,875.505018585689,-1682.7525092928445,22.75250929284448,562.0505552871036,49.07749077490775,14.083847234512689,852.7525092928454,6,47.5,952.5,-2150.0,-2150.0,-150.0,1,0.026148099318830997,1.14,22900.0,1.9285714285714286,22470.0,-1.6446280991735538,22645.0,0.026148099318830997
6110,2024-06-12,22570.0,22600.0,22420.0,22500.0,863000.0,-0.008130081300813052,1.7692307692307692,-1.0,28.626943005181346,32.10610155705956,333.29386176414846,1128.012535437243,-842.2645064670069,-599.0830178903343,25.90397819154513,335.0,-754.145389035617,-905.0,-2572.052236102594,762.0522361025942,-1738.526118051297,-71.47388194870291,599.8044886526513,35.42435424354243,1.1112652514681542,833.5261180512974,6,232.5,1137.5,-1698.75,-1770.0,140.0,2,0.020159503766061126,-2.611111111111111,22755.0,1.14,22900.0,1.9285714285714286,22470.0,0.020159503766061126
6111,2024-06-13,23155.0,23310.0,22770.0,22875.0,1323300.0,0.02591936198493583,-1.2040816326530612,4.0,40.57623049219688,32.71632252023836,-191.06326110609007,400.9317031745886,-1387.5412679924812,-1199.6168352710192,22.892594918668966,740.0,-895.8719450223798,-216.75,-1670.942758525256,1237.442758525256,-943.846379262628,510.34637926262803,-1065.0,87.29508196721312,49.61362166860424,727.0963792626279,6,-352.5,552.5,-2167.5,-2355.0,-670.0,3,0.005614338155905951,1.7692307692307692,22570.0,-2.611111111111111,22755.0,1.14,22900.0,0.005614338155905951
6112,2024-06-14,23300.0,23600.0,23230.0,23300.0,2060400.0,0.0062621464046641595,-4.285714285714286,0.0,46.930946291560105,34.090268267585635,-313.364447108841,119.92055712566071,-1484.8336631365128,-1363.4569742880813,20.17679412400226,445.0,-932.3683864737213,18.5,-1185.2489684096472,1222.2489684096472,-583.3744842048254,620.3744842048254,-1185.5999999999985,74.78991596638656,31.753897696249084,601.8744842048243,6,-455.0,407.5,-2088.75,-2367.5,-760.0,4,-0.0045064377682403345,-1.2040816326530612,23155.0,1.7692307692307692,22570.0,-2.611111111111111,22755.0,-0.0045064377682403345
6113,2024-06-17,22960.0,23240.0,22820.0,23060.0,910700.0,-0.014592274678111639,-1.2105263157894737,-100.0,43.847072879330945,35.06313437745946,-32.426917218439485,334.1030725609162,-1086.0697648433961,-1054.1255905079379,17.13671960782808,480.0,-817.237912555498,-230.75,-1213.8614676854595,752.3614676854595,-722.3057338427316,260.80573384273157,-786.1759999999995,45.76271186440678,0.27995487597625157,491.5557338427306,6,-115.0,732.5,-532.5,-812.5,-545.0,0,-0.010235191637630647,-4.285714285714286,23300.0,-1.2040816326530612,23155.0,1.7692307692307692,22570.0,-0.010235191637630647
6114,2024-06-18,22760.0,23030.0,22720.0,22900.0,789300.0,-0.008710801393728262,-1.8181818181818181,1.4,47.60051880674448,37.27034261853628,92.6632028539243,491.98887049714904,-825.0333180243833,-891.5377098984827,15.945342782536809,310.0,-758.7728698566207,-388.0,-1367.7873023746833,591.7873023746833,-877.8936511873435,101.8936511873435,-529.1289599999982,28.8135593220339,-20.79974038291412,489.8936511873423,6,85.0,932.5,-206.25,-612.5,-1075.0,1,0.004613356766256516,-1.2105263157894737,22960.0,-4.285714285714286,23300.0,-1.2040816326530612,23155.0,0.004613356766256516
6115,2024-06-19,22915.0,23180.0,22900.0,22920.0,625100.0,0.00681019332161692,-15.0,0.03571428571428571,53.71120107962212,40.405141853146795,-113.46020419981141,268.44952851535345,-911.5851990027986,-1084.4661917427075,14.750450620916306,420.0,-721.3947976276177,-180.75,-1086.9001850657332,725.4001850657332,-633.8250925328648,272.3250925328648,-629.3638015999968,22.15909090909091,-30.37388923075667,453.07509253286634,6,-70.0,765.0,-137.5,-767.5,-1015.0,2,-0.01352825660048007,-1.8181818181818181,22760.0,-1.2105263157894737,22960.0,-4.285714285714286,23300.0,-0.01352825660048007
6116,2024-06-20,23025.0,23065.0,22745.0,22955.0,632200.0,0.004800349116299341,3.2666666666666666,-14.0,51.13960113960113,43.16394417230084,-183.14861934697547,67.8094537681718,-949.3192911950318,-1223.5178260819011,13.256428193107418,320.0,-686.0218291224446,-11.0,-746.5527817476905,724.5527817476905,-378.77639087384523,356.77639087384523,-686.7892495359956,34.659090909090914,-18.86938863361494,367.7763908738457,6,-20.0,655.0,-207.5,-877.5,-755.0,3,-0.013680781758957705,-15.0,22915.0,-1.8181818181818181,22760.0,-1.2105263157894737,22960.0,-0.013680781758957705
6117,2024-06-21,23175.0,23420.0,23085.0,23160.0,994900.0,0.006514657980456029,-3.0606060606060606,0.21428571428571427,47.87234042553191,43.888171705810834,-248.79057677778474,-150.13867433265114,-1031.879884085134,-1400.634948027011,11.920219927514562,395.0,-600.2857952058803,177.25,-428.47249160983847,782.9724916098385,-125.61124580491742,480.1112458049174,-786.3176795545551,65.0,14.89298248238142,302.8612458049189,6,-165.0,452.5,-357.5,-1027.5,-1060.0,4,-0.0297734627831715,3.2666666666666666,23025.0,-15.0,22915.0,-1.8181818181818181,22760.0,-0.0297734627831715
6118,2024-06-24,22840.0,23075.0,22515.0,22940.0,1197100.0,-0.0144552319309601,2.027027027027027,-6.666666666666667,43.628808864265935,44.88151810933721,85.82923962691711,136.74098533879805,-632.5875101832426,-1093.6181693658255,10.784799312215975,660.0,-453.9612717091295,-122.75,-675.0892836024359,429.5892836024359,-398.91964180121795,153.41964180121795,-402.864972372372,35.91160220994475,-9.815965845305662,276.16964180121744,6,170.0,742.5,100.0,-692.5,-935.0,0,-0.013134851138353776,-3.0606060606060606,23175.0,3.2666666666666666,23025.0,-15.0,22915.0,-0.013134851138353776
6119,2024-06-25,23020.0,23120.0,22710.0,22840.0,850200.0,0.007880910683012221,1.1578947368421053,-1.8,48.01641586867305,47.0359039830585,-58.81211704777161,-83.36859501539948,-741.0094005478168,-1301.2379693937473,10.021182959440731,410.0,-291.2568310549832,80.0,-418.34462816506493,578.3446281650649,-169.17231408253429,329.1723140825343,-536.3503734774786,55.80110497237569,12.564130127180341,249.17231408253272,6,37.5,327.5,-80.0,-872.5,-1780.0,1,-0.026281494352736745,2.027027027027027,22840.0,-3.0606060606060606,23175.0,3.2666666666666666,23025.0,-0.026281494352736745
6120,2024-06-26,22975.0,23130.0,22740.0,22970.0,885800.0,-0.0019548218940051987,1.4761904761904763,0.027777777777777776,55.18867924528301,48.659509400068075,55.51688024116447,-37.9516325918994,-622.0277028313722,-1287.6731093794442,9.735834976502462,390.0,-254.42952172804507,33.5,-465.08853407967035,532.0885340796704,-215.79426703983336,282.79426703983336,-460.0,50.82872928176796,2.997331003678539,249.29426703983495,6,82.5,240.0,46.25,-827.5,-3110.0,2,-0.05614798694232859,1.1578947368421053,23020.0,2.027027027027027,22840.0,-3.0606060606060606,23175.0,-0.05614798694232859
6121,2024-06-27,22355.0,22785.0,22270.0,22750.0,1426600.0,-0.02698585418933619,1.2150537634408602,-79.0,48.41379310344828,48.824270156944536,614.7505318712138,589.843719172346,71.91651925110273,-698.8811962009386,10.042288705797922,705.0,-189.20346687100755,-572.25,-1120.898818749949,-23.601181250051013,-846.5744093749745,-297.9255906250255,1245.0,7.391304347826087,-41.33615935863663,274.3244093749744,6,490.0,860.0,942.5,-207.5,-4765.0,3,-0.020353388503690395,1.4761904761904763,22975.0,1.1578947368421053,23020.0,2.027027027027027,22840.0,-0.020353388503690395
6122,2024-06-28,22370.0,22530.0,22235.0,22490.0,1065400.0,0.0006709908297919398,1.95,0.3037974683544304,41.74454828660436,48.59065631330826,507.30541755236845,558.175382705369,134.3326979807498,-736.6966291053104,10.122010556256672,295.0,-78.11095926369671,-528.5,-1130.8646386489345,73.86463864893449,-829.6823193244672,-227.31768067553276,1203.4000000000015,15.083798882681565,-31.26983364219943,301.1823193244673,6,457.5,720.0,920.0,-222.5,-3270.0,4,-0.004470272686633914,1.2150537634408602,22355.0,1.4761904761904763,22975.0,1.1578947368421053,23020.0,-0.004470272686633914
6123,2024-07-01,22150.0,22530.0,22095.0,22515.0,884000.0,-0.009834599910594544,1.2025316455696202,3.0416666666666665,40.791476407914764,47.83409604677162,670.873304070541,723.5165121595201,447.06876154525526,-543.5777218537987,9.693536423344534,435.0,-68.31238066887454,-690.25,-1345.9816122990742,-34.518387700925814,-1018.1158061495371,-362.3841938504629,1369.8640000000014,5.314009661835748,-39.01400162097608,327.865806149538,7,607.5,840.0,1140.0,-2.5,-4950.0,0,-0.0015801354401805412,1.95,22370.0,1.2150537634408602,22355.0,1.4761904761904763,22975.0,-0.0015801354401805412
6124,2024-07-02,22180.0,22230.0,21890.0,22100.0,1004500.0,0.0013544018058690988,2.7777777777777777,-0.2191780821917808,43.769968051118205,46.729514599160076,614.5776022313403,638.0182445148967,511.9042548646794,-605.3474128453054,9.275580144393366,340.0,-107.00653139520364,-604.25,-1285.4662111368998,76.9662111368998,-944.8581055684517,-263.6418944315483,1254.3721600000026,23.387096774193548,-21.155595327360107,340.60810556845024,7,475.0,565.0,1078.75,-32.5,-4655.0,1,-0.012398557258791687,1.2025316455696202,22150.0,1.95,22370.0,1.2150537634408602,22355.0,-0.012398557258791687
6125,2024-07-03,22705.0,22780.0,22200.0,22235.0,1089200.0,0.02366997294860229,-1.1481481481481481,5.875,42.671009771986974,45.7885600027585,63.3146570736717,80.93900660631334,99.1445936045784,-1142.9406234420821,9.0461813916761,600.0,-94.13469050783169,-56.25,-713.9963516871976,601.4963516871976,-385.1231758436006,272.6231758436006,605.8223872000017,91.06145251396647,49.781613847040205,328.87317584359914,7,-50.0,40.0,487.5,-557.5,-5775.0,2,-0.06452323276811278,2.7777777777777777,22180.0,1.2025316455696202,22150.0,1.95,22370.0,-0.06452323276811278
6126,2024-07-04,22945.0,23050.0,22590.0,22865.0,857700.0,0.010570358951772718,2.1724137931034484,0.1702127659574468,44.39178515007899,45.40183163881928,-211.4644861928973,-142.7523573782346,-38.5027273560554,-1368.5589850652068,8.687812135362712,460.0,-80.82495152337287,168.75,-491.5121090381472,829.0121090381472,-161.3810545190754,498.8810545190754,252.156596224002,90.94827586206897,51.68038426717244,330.13105451907415,7,-435.0,-200.0,135.0,-797.5,-6015.0,3,-0.13423403791675748,-1.1481481481481481,22705.0,2.7777777777777777,22180.0,1.2025316455696202,22150.0,-0.13423403791675748
6127,2024-07-05,22945.0,22985.0,22765.0,22900.0,633400.0,0.0,2.52,0.5625,49.73451327433629,46.080243239938206,-276.60942881065785,-111.03476338883047,57.25600350480818,-1354.2708486858974,9.091866717205397,220.0,-107.88648755810573,145.0,-502.9359942397896,792.9359942397896,-178.96799711989297,468.96799711989297,147.58406852608096,90.94827586206897,50.333134558522104,323.9679971198944,7,-435.0,-200.0,58.75,-797.5,-6015.0,4,-0.23338417955981694,2.1724137931034484,22945.0,-1.1481481481481481,22705.0,2.7777777777777777,22180.0,-0.23338417955981694
6128,2024-07-08,23225.0,23375.0,22915.0,23050.0,978300.0,0.012203094356068922,-1.0674157303370786,3.888888888888889,58.00344234079174,47.1899128479514,-554.5732776920631,-385.18690400708874,-132.07343833158302,-1622.1214214206157,9.171089051406033,460.0,-125.93718255959175,408.75,-265.51275528003316,1083.0127552800332,71.61862235998342,745.8813776400166,-1335.0,89.8989898989899,45.81682978232759,337.13137764001567,7,-592.5,-480.0,-222.5,-1077.5,-6295.0,0,-0.17761033369214208,2.52,22945.0,2.1724137931034484,22945.0,-1.1481481481481481,22705.0,-0.17761033369214208
6129,2024-07-09,23350.0,23480.0,23085.0,23200.0,988300.0,0.005382131324004336,-1.0789473684210527,0.8571428571428571,57.56521739130435,47.45397264195377,-701.6232054179782,-488.36413359013386,-167.27186849729333,-1734.4411248426077,9.209898784076286,395.0,-140.42389736937184,504.0,-210.20622114044454,1218.2062211404445,146.8968894297759,861.1031105702241,-1430.2999999999993,89.84375,41.212659756235595,357.1031105702225,7,-665.0,-605.0,-322.5,-1202.5,-6420.0,1,-0.2633832976445396,-1.0674157303370786,23225.0,2.52,22945.0,2.1724137931034484,22945.0,-0.2633832976445396
6130,2024-07-10,23025.0,23125.0,22905.0,23115.0,1005500.0,-0.013918629550321193,3.0,-0.6,50.0,47.63021785268174,-412.1240848443158,-134.42072491566796,221.1038667422763,-1390.5383801732532,9.540220032423413,445.0,-118.53737636318328,156.25,-549.8801132525296,862.3801132525296,-196.81505662626296,509.31505662626296,-1042.887999999999,48.87640449438202,-1.4591753949390451,353.06505662626466,7,-340.0,-280.0,3.75,-877.5,-6095.0,2,-0.23887079261672095,-1.0789473684210527,23350.0,-1.0674157303370786,23225.0,2.52,22945.0,-0.23887079261672095
6131,2024-07-11,23285.0,23555.0,23210.0,23415.0,1124800.0,0.011292073832790406,-1.4642857142857142,1.4444444444444444,51.71875000000001,48.738462487503476,-588.18424307241,-404.94376543732506,9.948311226566148,-1638.79361133141,9.272376819244045,530.0,-123.4647868732718,409.75,-309.74159682004756,1129.2415968200476,50.00420158997804,769.495798410022,-1242.9724800000004,65.82278481012658,16.625768888263806,359.74579841002367,7,-562.5,-540.0,-192.5,-1137.5,-6355.0,3,-0.2729224822847327,3.0,23025.0,-1.0789473684210527,23350.0,-1.0674157303370786,23225.0,-0.2729224822847327
6132,2024-07-12,23195.0,23445.0,22780.0,22850.0,1265400.0,-0.0038651492377066443,-1.7422680412371134,-2.6538461538461537,56.0067681895093,50.4290504632362,-412.19816385436934,-340.680289279313,139.4050173639116,-1539.0496677582778,8.434259128919383,665.0,-158.12957389364237,325.0,-382.8804537787655,1032.8804537787655,-28.940226889382757,678.9402268893828,-1062.1941312000017,53.5483870967742,2.5605253965634134,353.9402268893824,7,-472.5,-450.0,71.25,-1047.5,-6265.0,4,,-1.4642857142857142,23285.0,3.0,23025.0,-1.0789473684210527,23350.0,
6133,2024-07-16,22725.0,23145.0,22720.0,23060.0,850500.0,-0.020262987712869163,-1.463768115942029,-0.9710144927536232,45.45454545454546,50.61622573028368,165.32923692203622,116.79979161168012,642.4407085839848,-1059.0657420469288,8.109093917864369,475.0,-129.34566941859157,-133.25,-842.6402125657878,576.1402125657878,-487.9451062828957,221.44510628289572,-506.86248332800096,0.5988023952095809,-47.72384701184925,354.69510628289447,7,152.5,20.0,420.0,-577.5,-5795.0,1,,-1.7422680412371134,23195.0,-1.4642857142857142,23285.0,3.0,23025.0,
6134,2024-07-17,22865.0,22980.0,22730.0,22730.0,746300.0,0.006160616061606117,-2.7037037037037037,-0.40298507462686567,48.35329341317365,51.24759057930442,148.31145174815902,-15.737405066796782,527.9517704892532,-1188.64537884132,7.907171445749624,255.0,-68.05717721645124,1.5,-706.3811972877993,709.3811972877993,-352.44059864390147,355.44059864390147,-566.6507343283192,17.365269461077844,-29.374655299795016,353.9405986438999,7,207.5,-120.0,280.0,-717.5,-5935.0,2,,-1.463768115942029,22725.0,-1.7422680412371134,23195.0,-1.4642857142857142,23285.0,
6135,2024-07-18,22605.0,22840.0,22460.0,22500.0,813900.0,-0.011371091187404314,-3.108108108108108,0.7777777777777778,54.19463087248322,52.336795659571564,438.7767754323286,231.72820967754524,814.8361430430705,-915.6393261858757,7.359941977819358,405.0,14.622308507830894,-243.0,-959.6545082607445,473.6545082607445,-601.3272541303741,115.32725413037406,-231.2516902686184,13.24200913242009,-36.88587852508378,358.3272541303728,7,402.5,140.0,650.0,-457.5,-5675.0,3,,-2.7037037037037037,22865.0,-1.463768115942029,22725.0,-1.7422680412371134,23195.0,
6136,2024-07-19,22710.0,22795.0,22490.0,22655.0,714200.0,0.004644990046449804,1.711111111111111,0.5238095238095238,55.53745928338762,52.981567438355036,331.83212522629765,107.42704536630117,720.7640656894146,-1008.5672142532785,7.014301841143444,305.0,91.98202404358744,-122.25,-836.3668635011818,591.8668635011818,-479.3084317505927,234.80843175059272,-265.3765888525013,25.380710659898476,-27.974622075944502,357.05843175059135,7,297.5,35.0,545.0,-562.5,-5780.0,4,,-3.108108108108108,22605.0,-2.7037037037037037,22865.0,-1.463768115942029,22725.0,
6137,2024-07-22,22485.0,22755.0,22385.0,22750.0,745100.0,-0.009907529722589126,1.690909090909091,-4.818181818181818,55.44715447154472,52.697535452883145,541.6828517716458,293.1114895524479,894.3402455256182,-773.000250854042,6.2031950910569105,370.0,133.42338391267913,-312.75,-1023.8090692761907,398.3090692761907,-668.2795346380954,42.779534638095356,1070.0,13.157894736842104,-44.3627969245178,355.5295346380961,7,485.0,260.0,770.0,-337.5,-5555.0,0,,1.711111111111111,22710.0,-3.108108108108108,22605.0,-2.7037037037037037,22865.0,
6138,2024-07-23,22540.0,22890.0,22465.0,22650.0,588200.0,0.0024460751612185305,-2.269230769230769,0.41509433962264153,55.80645161290323,52.50211703306079,423.87182079338163,226.0748405769118,795.0711938515051,-817.0860229820755,6.218674412967121,425.0,153.5836968100739,-242.75,-962.6584371603531,477.15843716035306,-602.7042185801765,117.20421858017653,991.5999999999985,26.05042016806723,-34.30957872948335,359.95421858017636,7,430.0,182.5,736.25,-392.5,-5610.0,1,,1.690909090909091,22485.0,1.711111111111111,22710.0,-3.108108108108108,22605.0,
6139,2024-07-24,22415.0,22495.0,22180.0,22315.0,587600.0,-0.005545696539485334,1.4230769230769231,-0.9090909090909091,44.62962962962963,51.90540921413075,449.5715348357844,319.8233068826303,860.219351658845,-683.7837542053967,6.229295333250038,360.0,149.08059444667015,-337.5,-1066.2227470754478,391.22274707544784,-701.8613735377257,26.86137353772574,1093.6679999999978,33.098591549295776,-22.412163839577417,364.36137353772415,7,452.5,307.5,853.75,-267.5,-5485.0,2,,-2.269230769230769,22540.0,1.690909090909091,22485.0,1.711111111111111,22710.0,
6140,2024-07-25,21685.0,21985.0,21650.0,21925.0,1055600.0,-0.03256747713584651,-1.1612903225806452,-2.4,30.250783699059568,49.52007962513737,1083.4383075064652,999.4677569791602,1523.5522432548678,54.828688098343264,6.518751696470263,765.0,71.58920168454279,-1003.0,-1864.976919949855,-141.02308005014493,-1433.9884599749275,-572.0115400250725,1770.5212799999972,2.82258064516129,-46.21424449859111,430.988459974928,7,862.5,917.5,1583.75,462.5,-4755.0,3,,1.4230769230769231,22415.0,-2.269230769230769,22540.0,1.690909090909091,22485.0,
6141,2024-07-26,21900.0,22075.0,21480.0,21600.0,904800.0,0.009914687572054381,-1.2037037037037037,-1.25,34.65491923641703,47.147651963682684,727.8574169998901,789.0895598909083,1228.5018577843512,-153.41464961570455,7.143418803710497,595.0,-17.046191341658414,-765.25,-1686.230455818648,155.7304558186479,-1225.7402279093258,-304.75977209067423,1447.1900031999976,29.78723404255319,-13.371893888539365,460.490227909324,7,412.5,617.5,1362.5,247.5,-4970.0,4,,-1.1612903225806452,21685.0,1.4230769230769231,22415.0,-2.269230769230769,22540.0,
6142,2024-07-29,22270.0,22435.0,22020.0,22175.0,634700.0,0.01689497716894972,-1.0493827160493827,0.31666666666666665,36.3376251788269,46.13466082193617,237.86120198039498,433.43618388255345,784.8078000291716,-518.5893190776915,7.513935187055966,535.0,-52.55426568609255,-390.25,-1319.0323097730143,538.5323097730143,-854.6411548865071,74.14115488650714,927.8148029439981,56.02836879432624,18.00567387916078,464.3911548865065,7,-40.0,247.5,1072.5,-122.5,-5340.0,0,,-1.2037037037037037,21900.0,-1.1612903225806452,21685.0,1.4230769230769231,22415.0,
6143,2024-07-30,22115.0,22185.0,21970.0,22140.0,601600.0,-0.006960035922766061,2.739130434782609,-0.2631578947368421,32.48226950354611,44.371213720866436,332.1636315022697,617.3304826418062,873.4317308647805,-352.1117583699597,7.734503770379096,300.0,-124.73968558058186,-543.5,-1476.4528673151217,389.4528673151217,-1009.9764336575608,-77.02356634243915,945.3896187084792,62.5615763546798,29.809439604552324,466.47643365755994,7,70.0,402.5,1203.75,32.5,-5185.0,1,,-1.0493827160493827,22270.0,-1.2037037037037037,21900.0,-1.1612903225806452,21685.0,
6144,2024-07-31,21905.0,22020.0,21665.0,21885.0,1261500.0,-0.009495817318562083,1.84,-0.8,33.577712609970675,42.080445025031715,437.6952409157602,849.2113343570381,1050.6429010700813,-131.4993077235231,7.843029600249288,450.0,-219.73349039220557,-739.75,-1709.7661420251716,230.26614202517158,-1224.7580710125876,-254.7419289874124,1028.958449211801,44.50261780104712,13.220437982909434,485.00807101258596,7,280.0,612.5,1391.25,242.5,-4975.0,2,,2.739130434782609,22115.0,-1.0493827160493827,22270.0,-1.2037037037037037,21900.0,
6145,2024-08-01,21240.0,21675.0,21000.0,21625.0,1157800.0,-0.030358365669938325,1.7835051546391754,-19.25,23.197903014416767,38.48716099514607,993.1478186461536,1474.4242714843458,1663.3285957548287,546.4214565738694,8.915998391629081,905.0,-263.69135631020254,-1331.5,-2486.0612062369364,-176.9387937630636,-1908.78060311847,-754.21939688153,1577.641773274856,16.72473867595819,-9.767419287259614,577.280603118469,8,705.0,1037.5,1962.5,907.5,-4310.0,3,,1.84,21905.0,2.739130434782609,22115.0,-1.0493827160493827,22270.0,
6146,2024-08-02,19865.0,20480.0,19860.0,20330.0,1627400.0,-0.06473634651600757,-1.6105263157894736,1.2077922077922079,17.352941176470594,34.25447062902673,2148.033148196104,2747.7246050575523,2960.5762031725717,1931.2679817172539,10.063254634182236,1380.0,-373.198514178046,-2552.5,-4209.582089889183,-895.4179101108166,-3381.0410449445917,-1723.9589550554083,2770.8775959473714,0.1941747572815534,-21.930586720385765,828.5410449445917,8,1510.0,1842.5,3271.25,2282.5,-2935.0,4,,1.7835051546391754,21240.0,1.84,21905.0,2.739130434782609,22115.0,
6147,2024-08-05,17590.0,18745.0,16750.0,18550.0,2792000.0,-0.1145230304555751,1.9555555555555555,2.064516129032258,12.816799420709629,29.477842607671874,4085.266001466862,4849.613741939196,5138.811643830886,4207.61592984205,11.878236276754588,3115.0,-558.3436419060126,-4559.75,-7260.074493171327,-1859.425506828673,-5909.9122465856635,-3209.5877534143365,4712.772284433686,15.455381784728612,-9.004283812605276,1350.1622465856628,8,2032.5,2562.5,5440.0,4557.5,-660.0,0,,-1.6105263157894736,19865.0,1.7835051546391754,21240.0,1.84,21905.0,
6148,2024-08-06,19100.0,19355.0,18435.0,19190.0,3105100.0,0.08584422967595229,3.380952380952381,0.09375,27.25075528700907,27.546856569602923,2275.2532725840283,3177.6538843181334,3560.493509260763,2697.1399850379967,12.94663674981159,1765.0,-741.6092355496694,-2843.5,-5814.583622979462,127.58362297946223,-4329.041811489733,-1357.958188510267,2425.3841646129695,44.59203036053131,18.440394538825842,1485.5418114897311,8,492.5,1052.5,3858.75,3047.5,-2170.0,1,,1.9555555555555555,17590.0,-1.6105263157894736,19865.0,1.7835051546391754,21240.0,
6149,2024-08-07,17200.0,17510.0,16050.0,16750.0,5322600.0,-0.09947643979057597,1.7289719626168225,-5.0,22.74331820474029,26.712693736900782,3752.3062803977627,4841.514569877894,5370.7841016214115,4594.392732835469,14.247388366723237,3050.0,-976.8732926174998,-4436.0,-8006.678249001816,-865.3217509981841,-6221.339124500908,-2650.660875499092,3656.8303815671534,20.444444444444446,-7.036957383601123,1785.339124500907,8,2042.5,2602.5,5673.75,4947.5,-270.0,2,,3.380952380952381,19100.0,1.9555555555555555,17590.0,-1.6105263157894736,19865.0,
6150,2024-08-08,17525.0,17625.0,17020.0,17190.0,2741200.0,0.018895348837209225,1.2616822429906542,0.7444444444444445,24.420325604341386,25.575516666670154,3101.28731487567,4304.010317401924,4975.087706908802,4267.230077233347,15.88253570847608,605.0,-1237.6686540294286,-3836.0,-7783.545006576529,111.54500657652898,-5809.772503288266,-1862.2274967117337,2562.73752051641,33.29571106094808,5.319379566914936,1973.7725032882647,8,1717.5,2277.5,5175.0,4622.5,-595.0,3,,1.7289719626168225,17200.0,3.380952380952381,19100.0,1.9555555555555555,17590.0,
6151,2024-08-09,16930.0,17535.0,16510.0,17525.0,2701400.0,-0.033951497860199686,2.3333333333333335,-1.7761194029850746,23.56020942408378,24.155803805032033,3259.974381191154,4636.198814631174,5500.8523196352835,4863.371608157995,17.08730398532241,1025.0,-1493.0818055205127,-4113.25,-8415.818724794397,189.31872479439699,-6264.534362397197,-1961.9656376028033,2511.6995172337847,26.626323751891075,-3.0912420279755786,2151.284362397198,8,2187.5,2872.5,5770.0,5217.5,0.0,4,,1.2616822429906542,17525.0,1.7289719626168225,17200.0,3.380952380952381,19100.0,