Rivaldi_Prediction/data/featuSGD/JP3448000004_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2001-02-01,2250.0,2310.0,2120.0,2130.0,703900.0,0.061320754716981174,-1.7142857142857142,2.0,70.58823529411764,62.10156819895718,-189.9272593657347,-330.11706621579515,-331.33864405868826,-308.3222072618928,2.2194209757191574,190.0,98.03649863416399,296.5,25.651430927868205,567.3485690721318,161.0757154639341,431.9242845360659,-362.8052928218508,85.36585365853658,24.0020599482801,135.42428453606584,2,-145.0,-285.0,-215.0,-285.0,-430.0,3,-0.1644444444444444,1.5,2120.0,-13.0,1990.0,1.4615384615384615,2080.0,-0.1644444444444444
24,2001-02-02,2150.0,2290.0,2110.0,2280.0,253000.0,-0.0444444444444444,1.4,-1.0833333333333333,64.28571428571428,63.114157142580595,-89.98399241175639,-215.9880893529189,-231.33864405868826,-208.3222072618928,2.938068466992644,180.0,124.28645426910748,180.5,-97.34698553056387,458.34698553056387,41.576507234718065,319.42349276528194,-228.98086939610266,58.97435897435898,-4.296041932527778,138.9234927652819,2,-45.0,-185.0,-115.0,-185.0,-380.0,4,-0.14418604651162792,-1.7142857142857142,2250.0,1.5,2120.0,-13.0,1990.0,-0.14418604651162792
25,2001-02-05,2050.0,2120.0,2030.0,2050.0,94200.0,-0.046511627906976716,-3.5,-0.0,56.140350877192986,63.015885752443175,14.696891048908583,-103.99293734675348,-131.33864405868826,-108.3222072618928,3.4640514767133643,120.0,143.92147403582635,69.5,-202.4500728171688,341.45007281716903,-66.4750364085844,205.4750364085844,-97.86239984441454,18.75,-41.57250847771883,135.9750364085845,2,55.0,-85.0,-15.0,-85.0,-350.0,0,-0.12195121951219512,1.4,2150.0,-1.7142857142857142,2250.0,1.5,2120.0,-0.12195121951219512
26,2001-02-06,1960.0,2070.0,1960.0,2000.0,115000.0,-0.04390243902439028,-4.5,-100.0,53.33333333333333,61.27514501170244,95.9779027268487,4.3443090703760845,-41.33864405868826,-18.3222072618928,3.8303271656915756,110.0,135.29716779242995,-32.0,-277.515569235115,213.51556923511475,-154.75778461755726,90.75778461755749,350.0,0.0,-57.26341798465571,122.75778461755742,2,145.0,5.0,75.0,5.0,-260.0,1,-0.07653061224489799,-3.5,2050.0,1.4,2150.0,-1.7142857142857142,2250.0,-0.07653061224489799
27,2001-02-07,1970.0,2050.0,1970.0,2050.0,68700.0,0.005102040816326481,1.0,2.0,52.542372881355924,60.81307189542698,78.56288790577355,1.5100154287247278,-51.33864405868826,-28.3222072618928,4.2163968480333365,90.0,133.13565621932844,-26.5,-266.6118160576998,213.6118160576998,-146.5559080288499,93.5559080288499,333.0,2.857142857142857,-49.67107329821328,120.05590802884994,2,135.0,-5.0,65.0,-5.0,-350.0,2,-0.09137055837563457,-4.5,1960.0,-3.5,2050.0,1.4,2150.0,-0.09137055837563457
28,2001-02-08,1920.0,1980.0,1880.0,1970.0,110600.0,-0.025380710659898442,1.8571428571428572,0.625,41.904761904761905,58.978507486605146,136.66385561445986,66.7459255415838,-1.33864405868826,21.6777927381072,4.389252017828128,100.0,122.40925232273662,-84.0,-302.7428194310205,134.74281943102028,-193.37140971551025,25.371409715510254,376.1399999999999,9.75609756097561,-36.38532693497989,109.37140971551018,2,175.0,45.0,115.0,45.0,-260.0,3,-0.07291666666666663,1.0,1970.0,-4.5,1960.0,-3.5,2050.0,-0.07291666666666663
29,2001-02-09,1920.0,1950.0,1870.0,1880.0,55100.0,0.0,-1.6666666666666667,-0.8,44.444444444444436,56.397138238569234,138.7092183514128,77.82430521969172,-1.33864405868826,21.6777927381072,4.567057921126273,80.0,98.24941343215096,-88.5,-295.5621569531854,118.56215695318565,-192.03107847659294,15.031078476592711,359.49440000000004,20.0,-24.102000708157263,103.53107847659281,2,170.0,80.0,115.0,45.0,-230.0,4,-0.05208333333333337,1.8571428571428572,1920.0,1.0,1970.0,-4.5,1960.0,-0.05208333333333337
30,2001-02-12,1920.0,1920.0,1920.0,1920.0,0.0,0.0,1.0,0.0,41.48936170212766,54.794403039403015,126.97970390692217,89.5013743015079,-1.33864405868826,21.6777927381072,4.754472676378809,0.0,97.18871150801488,-93.0,-287.2434717456158,101.24347174561603,-190.12173587280813,4.121735872807903,334.92473599999994,25.0,-15.81432590497171,97.12173587280797,2,170.0,85.0,115.0,45.0,-230.0,0,-0.078125,-1.6666666666666667,1920.0,1.8571428571428572,1920.0,1.0,1970.0,-0.078125
31,2001-02-13,1970.0,1970.0,1930.0,1950.0,66000.0,0.02604166666666674,3.0,100.0,44.89795918367347,52.18072598963574,82.52247544570582,46.61697560211269,-51.33864405868826,-28.3222072618928,5.063915733995682,50.0,91.93585567614491,-46.0,-235.33679265433875,143.33679265433875,-140.66839632716938,48.668396327169376,261.82925183999987,55.55555555555556,16.38309989009621,94.66839632716932,2,120.0,35.0,65.0,-5.0,-220.0,1,-0.13705583756345174,1.0,1920.0,-1.6666666666666667,1920.0,1.8571428571428572,1920.0,-0.13705583756345174
32,2001-02-14,1920.0,1960.0,1900.0,1930.0,82300.0,-0.025380710659898442,-1.4,-0.5,47.82608695652174,49.65159839656952,113.0582775836258,105.15887565195726,-1.33864405868826,21.6777927381072,5.305526342361421,70.0,67.53950189734564,-98.0,-282.05948695148163,86.0594869514814,-190.02974347574082,-5.9702565242591845,290.1194967296001,45.45454545454545,1.7572909151680491,92.0297434757407,2,160.0,85.0,115.0,45.0,-250.0,2,-0.11458333333333337,3.0,1970.0,1.0,1920.0,-1.6666666666666667,1920.0,-0.11458333333333337
33,2001-02-15,1900.0,2020.0,1880.0,1940.0,258000.0,-0.01041666666666663,-2.5,4.0,44.44444444444444,47.44701285865065,87.37845986695447,131.09246715537074,18.66135594131174,41.6777927381072,5.719389180905907,140.0,63.39515874987637,-117.5,-302.8446292152753,67.84462921527506,-210.17231460763742,-24.827685392362355,289.7123269258241,20.0,-23.975157062784184,92.67231460763756,2,95.0,130.0,135.0,65.0,-170.0,3,-0.1473684210526316,-1.4,1920.0,3.0,1970.0,1.0,1920.0,-0.1473684210526316
34,2001-02-16,1890.0,1940.0,1890.0,1940.0,60000.0,-0.0052631578947368585,1.0,1.25,38.554216867469876,45.492997968681415,63.272735293062624,132.1142862365664,28.66135594131174,51.6777927381072,6.155617681507907,50.0,33.23976060476798,-117.5,-307.88741665628277,72.88741665628277,-212.69370832814138,-22.306291671858617,280.52958731027456,7.142857142857142,-31.153036920135488,95.19370832814143,2,80.0,150.0,145.0,75.0,30.0,4,-0.12169312169312174,-2.5,1900.0,-1.4,1920.0,3.0,1970.0,-0.12169312169312174
35,2001-02-19,1900.0,1920.0,1870.0,1890.0,27800.0,0.005291005291005346,1.0,-0.2,43.99999999999999,44.45596093164437,33.254710711165444,117.92154844625611,18.66135594131174,41.6777927381072,6.553080414175231,50.0,-13.780885031081198,-101.0,-296.9484357520737,94.94843575207392,-198.97421787603707,-3.025782123963154,252.49781207165825,20.0,-17.438906494653736,97.97421787603692,2,60.0,155.0,135.0,65.0,-10.0,0,-0.1105263157894737,1.0,1890.0,-2.5,1900.0,-1.4,1920.0,-0.1105263157894737
36,2001-02-20,1930.0,1960.0,1890.0,1890.0,44700.0,0.015789473684210575,-2.5,4.0,35.38461538461539,42.54954343200654,-1.618516081608277,80.2206933017194,-11.33864405868826,11.6777927381072,7.084437582897501,70.0,-49.75134697132148,-63.5,-258.1954436792862,131.1954436792862,-160.84772183964287,33.8477218396431,205.5479433473588,40.0,8.586738439000577,97.34772183964304,2,15.0,140.0,105.0,35.0,0.0,1,-0.12435233160621761,1.0,1900.0,1.0,1890.0,-2.5,1900.0,-0.12435233160621761
37,2001-02-21,1920.0,1930.0,1900.0,1920.0,25000.0,-0.005181347150259086,2.0,0.0,18.867924528301884,39.98989483462209,0.6069391621997511,82.64408680207043,-1.33864405868826,21.6777927381072,7.644509953277584,30.0,-69.54991368107221,-66.0,-259.8420409563046,127.84204095630434,-162.92102047815206,30.921020478152286,199.6150667465172,33.33333333333333,8.383476794984958,96.92102047815222,2,25.0,165.0,115.0,45.0,-10.0,2,-0.08854166666666663,-2.5,1930.0,1.0,1900.0,1.0,1890.0,-0.08854166666666663
38,2001-02-22,1870.0,1890.0,1860.0,1880.0,47300.0,-0.02604166666666663,1.0,-100.0,20.83333333333333,37.36643804449864,47.79469058346126,132.34099115140862,48.66135594131174,71.6777927381072,8.099203395297172,60.0,-81.31439329942168,-111.5,-311.9494948858696,88.94949488586985,-211.72474744293504,-11.275252557065187,234.63816274172632,10.0,-10.206211116392609,100.22474744293488,2,70.0,215.0,165.0,95.0,-40.0,3,-0.106951871657754,2.0,1920.0,-2.5,1930.0,1.0,1900.0,-0.106951871657754
39,2001-02-23,1930.0,1940.0,1850.0,1850.0,72900.0,0.03208556149732611,-1.25,-8.0,36.363636363636374,36.796913006888495,-11.887760224685508,70.439340596075,-11.33864405868826,11.6777927381072,8.728117184858409,90.0,-91.93193284846211,-48.0,-249.53098233796618,153.53098233796618,-148.76549116898286,52.76549116898309,155.06710972238807,72.72727272727273,50.17487896940654,100.76549116898303,2,5.0,150.0,105.0,35.0,-120.0,4,-0.10362694300518138,1.0,1870.0,2.0,1920.0,-2.5,1930.0,-0.10362694300518138
40,2001-02-26,1910.0,1950.0,1880.0,1910.0,34200.0,-0.010362694300518172,-1.3333333333333333,0.0,43.24324324324324,36.61305568017403,7.313676850929141,81.21425075147977,8.66135594131174,31.6777927381072,9.005626331828633,70.0,-85.31266347408814,-59.5,-257.22122852775965,138.22122852775988,-158.36061426388005,39.360614263879825,151.56039875014903,54.54545454545454,27.936577485530893,98.86061426387991,2,25.0,170.0,125.0,55.0,-10.0,0,0.005235602094240788,-1.25,1930.0,1.0,1870.0,2.0,1920.0,0.005235602094240788
41,2001-02-27,1890.0,1940.0,1880.0,1920.0,56700.0,-0.010471204188481686,-1.4,-100.0,39.473684210526315,35.68501093061898,16.50830841283596,98.38249804797624,28.66135594131174,51.6777927381072,9.29813241793172,60.0,-82.76290385581115,-74.5,-275.07548782388585,126.07548782388585,-174.78774391194293,25.787743911942925,150.40435887513422,40.0,9.957624923619079,100.2877439119429,2,45.0,190.0,145.0,75.0,190.0,1,0.0,-1.3333333333333333,1910.0,-1.25,1930.0,1.0,1870.0,0.0
42,2001-02-28,1890.0,1920.0,1880.0,1910.0,41000.0,0.0,1.0,0.6666666666666666,45.45454545454546,35.79724437618576,13.192632079442319,84.60576835291704,28.66135594131174,51.6777927381072,9.002270370991718,40.0,-77.0445686235355,-63.0,-252.0808793806732,126.0808793806732,-157.5404396903366,31.540439690336598,131.36392298762075,40.0,7.086210058841843,94.54043969033657,2,15.0,190.0,145.0,75.0,150.0,2,0.021164021164021163,-1.4,1890.0,-1.3333333333333333,1910.0,-1.25,1930.0,0.021164021164021163
43,2001-03-01,1880.0,1900.0,1870.0,1880.0,42700.0,-0.005291005291005346,-2.0,-0.0,44.11764705882353,36.415403286336165,22.41439702670823,69.00284427724728,38.66135594131174,61.6777927381072,7.737971013697931,30.0,-79.24803143216218,-54.5,-184.35416921746537,75.35416921746514,-119.42708460873268,10.427084608732685,124.22753068885868,30.0,-4.35945334846474,64.9270846087326,3,25.0,200.0,155.0,85.0,170.0,3,0.015957446808510634,1.0,1890.0,-1.4,1890.0,-1.3333333333333333,1910.0,0.015957446808510634
44,2001-03-02,1840.0,1870.0,1820.0,1860.0,67900.0,-0.021276595744680882,1.5,-100.0,39.473684210526315,35.91247930972798,60.98974990041529,89.15885402348363,78.66135594131174,101.6777927381072,6.290594491421595,60.0,-82.87795077558621,-79.0,-168.18343013433855,10.18343013433855,-123.59171506716939,-34.40828493283061,148.8047776199728,15.384615384615385,-19.32600886880104,44.59171506716931,3,50.0,225.0,195.0,125.0,150.0,4,-0.005434782608695676,-2.0,1880.0,1.0,1890.0,-1.4,1890.0,-0.005434782608695676
45,2001-03-05,1800.0,1800.0,1730.0,1800.0,82600.0,-0.021739130434782594,1.0,-0.0,27.027027027027017,34.983858381107055,95.33891337927298,115.3850175313662,118.66135594131174,141.6777927381072,5.645136724218065,110.0,-82.58877266058334,-106.5,-188.13461598069716,-24.865384019302837,-147.31730799034858,-65.68269200965142,168.54820430557606,33.33333333333333,1.2074260072870118,40.817307990348574,3,40.0,220.0,235.0,165.0,160.0,0,0.005555555555555536,1.5,1840.0,-2.0,1880.0,1.0,1890.0,0.005555555555555536
46,2001-03-06,1810.0,1840.0,1790.0,1800.0,30600.0,0.005555555555555536,-2.3333333333333335,100.0,33.33333333333333,36.591126026110544,74.3449935487522,98.62790995615251,108.66135594131174,131.6777927381072,5.352554520165284,50.0,-75.81390188788737,-89.0,-177.23413827932382,-0.7658617206761846,-133.1170691396619,-44.88293086033809,125.15145570279537,42.10526315789473,11.183455797161791,44.11706913966186,3,30.0,210.0,225.0,155.0,90.0,1,0.04972375690607733,1.0,1800.0,1.5,1840.0,-2.0,1880.0,0.04972375690607733
47,2001-03-07,1790.0,1820.0,1780.0,1810.0,30800.0,-0.011049723756906049,1.0,-2.0,33.33333333333333,37.98001491499944,82.65755408457198,110.09601576844989,128.66135594131174,151.6777927381072,5.078730314155836,40.0,-76.58164481033782,-100.0,-194.25609012852078,-5.743909871479218,-147.1280450642605,-52.871954935739495,116.43025190440403,35.294117647058826,2.8672292740242256,47.12804506426042,3,50.0,230.0,245.0,175.0,180.0,2,0.16201117318435765,-2.3333333333333335,1810.0,1.0,1800.0,1.5,1840.0,0.16201117318435765
48,2001-03-08,1780.0,1800.0,1760.0,1790.0,39100.0,-0.005586592178770999,1.6666666666666667,0.5,33.33333333333333,37.6433145782991,87.77943145876816,114.9640584759452,138.66135594131174,161.6777927381072,5.5308260714786766,40.0,-74.069198397337,-103.0,-208.0513658820496,2.051365882049595,-155.5256829410248,-50.4743170589752,101.73001663778746,35.714285714285715,0.0854552603299652,52.52568294102477,3,60.0,240.0,255.0,185.0,260.0,3,0.146067415730337,1.0,1790.0,-2.3333333333333335,1810.0,1.0,1800.0,0.146067415730337
49,2001-03-09,1820.0,1820.0,1760.0,1760.0,42200.0,0.022471910112359605,1.0,-6.0,38.888888888888886,37.159497427815275,34.123462078714056,70.71371276359764,98.66135594131174,121.6777927381072,5.93846873902385,60.0,-61.41086419975068,-58.0,-165.13493705062842,49.13493705062842,-111.56746852531433,-4.432531474685675,40.48781430849726,81.81818181818183,42.386040394764606,53.567468525314226,3,15.0,190.0,215.0,145.0,280.0,4,0.12637362637362637,1.6666666666666667,1780.0,1.0,1790.0,-2.3333333333333335,1810.0,0.12637362637362637
50,2001-03-12,1770.0,1820.0,1770.0,1780.0,34700.0,-0.027472527472527486,-9.0,-0.16666666666666666,28.94736842105263,35.989906784540416,69.48289196686824,114.78498692604467,148.66135594131174,171.6777927381072,6.3681409228566,50.0,-49.17994953297648,-100.5,-215.93510366389728,14.93510366389728,-158.21755183194864,-42.78244816805136,72.2195203053077,12.5,-25.750739386655994,57.71755183194868,3,55.0,155.0,265.0,195.0,280.0,0,0.12429378531073443,1.0,1820.0,1.6666666666666667,1780.0,1.0,1790.0,0.12429378531073443
51,2001-03-13,1700.0,1750.0,1700.0,1740.0,99700.0,-0.039548022598870025,-1.5,4.0,25.000000000000014,33.71717951181315,122.5885815606016,172.3569564601362,216.39971599046544,241.6777927381072,6.754298938925793,70.0,-53.4638526264705,-157.0,-285.8164749188793,-28.183525081120706,-221.40823745943976,-92.59176254056024,126.50878746256467,0.0,-37.26696463850912,64.40823745943966,3,100.0,185.0,335.0,265.0,400.0,1,0.15294117647058814,-9.0,1770.0,1.0,1820.0,1.6666666666666667,1780.0,0.15294117647058814
52,2001-03-14,1700.0,1700.0,1700.0,1700.0,0.0,0.0,1.0,-0.0,28.205128205128204,31.949121861402556,103.70886752835486,163.4080480759369,214.0914459231558,241.6777927381072,7.403591198053991,0.0,-61.71138719646797,-146.0,-288.9611651352982,-3.038834864701812,-217.4805825676492,-74.51941743235079,120.0,0.0,-39.03411416366225,71.48058256764914,3,85.0,175.0,335.0,265.0,400.0,2,0.11764705882352944,-1.5,1700.0,-9.0,1770.0,1.0,1820.0,0.11764705882352944
53,2001-03-15,1620.0,1630.0,1540.0,1610.0,127000.0,-0.04705882352941182,5.0,100.0,12.195121951219505,28.918170499257354,159.74861206693618,233.3179310208925,297.898319979653,321.6777927381072,8.10532195479528,160.0,-69.77534631150479,-212.0,-384.4864601856282,-39.513539814371825,-298.2432300928142,-125.7567699071858,180.79999999999995,28.57142857142857,-5.944581971533303,86.2432300928141,3,70.0,160.0,415.0,345.0,550.0,3,0.21604938271604945,1.0,1700.0,-1.5,1700.0,-9.0,1770.0,0.21604938271604945
54,2001-03-16,1660.0,1690.0,1660.0,1660.0,31200.0,0.024691358024691468,0.0,0.0,20.930232558139537,28.240748891603193,102.28705325272995,184.67163008968055,257.73517807337726,281.6777927381072,8.583703487135727,70.0,-81.34251904385383,-160.5,-346.81891165983416,25.818911659834157,-253.65945582991708,-67.34054417008292,93.856,42.857142857142854,10.425498714823476,93.1594558299171,3,30.0,120.0,370.0,305.0,490.0,4,0.22891566265060237,5.0,1620.0,1.0,1700.0,-1.5,1700.0,0.22891566265060237
55,2001-03-19,1690.0,1710.0,1660.0,1660.0,39300.0,0.01807228915662651,-2.3333333333333335,100.0,27.272727272727266,27.56734821820252,61.511196762980035,145.59713435099184,227.91727515547745,251.6777927381072,9.18327236756695,50.0,-92.2203804211108,-120.0,-311.0635055626651,71.06350556266511,-215.53175278133244,-24.468247218667557,25.361920000000055,71.42857142857143,38.303803581478995,95.53175278133253,3,-10.0,90.0,355.0,275.0,470.0,0,0.2426035502958579,0.0,1660.0,5.0,1620.0,1.0,1700.0,0.2426035502958579
56,2001-03-20,1690.0,1690.0,1690.0,1690.0,0.0,0.0,1.0,0.0,27.272727272727266,26.893947544801847,47.717065865467475,133.54179261205627,231.326918794844,251.6777927381072,9.493153194913667,0.0,-98.79959719849103,-108.0,-297.4701754061066,81.47017540610659,-202.7350877030533,-13.264912296946704,-150.0,88.23529411764706,53.66771271007669,94.73508770305334,3,-10.0,90.0,357.5,275.0,510.0,1,0.21301775147928992,-2.3333333333333335,1690.0,0.0,1660.0,5.0,1620.0,0.21301775147928992
57,2001-03-21,1750.0,1750.0,1660.0,1680.0,60800.0,0.035502958579881616,1.5714285714285714,100.0,36.73469387755102,27.27187649415937,-20.734036268205728,63.40353827765057,170.66837897713685,191.6777927381072,9.569329375061894,90.0,-95.98156806175871,-39.5,-221.01120017638982,142.01120017638982,-130.2556000881948,51.2556000881948,-207.0,100.0,62.17557155977292,90.75560008819488,3,-70.0,30.0,297.5,215.0,450.0,2,0.19999999999999996,1.0,1690.0,-2.3333333333333335,1690.0,0.0,1660.0,0.19999999999999996
58,2001-03-22,1670.0,1730.0,1670.0,1710.0,96200.0,-0.04571428571428571,-2.0,-0.5714285714285714,33.9622641509434,26.72447374549876,46.95988092753964,134.55025051401208,252.61282582632748,271.6777927381072,10.038272388081083,80.0,-100.08118422517464,-109.5,-294.3441733489383,75.34417334893828,-201.92208667446903,-17.07791332553097,-118.72000000000003,11.11111111111111,-28.331048275070973,92.42208667446914,3,10.0,110.0,372.5,295.0,510.0,3,0.2574850299401197,1.5714285714285714,1750.0,1.0,1690.0,-2.3333333333333335,1690.0,0.2574850299401197
59,2001-03-23,1730.0,1750.0,1710.0,1730.0,26800.0,0.03592814371257491,1.0,-0.0,43.63636363636363,28.356584324977756,-30.3397338158602,61.97604552309576,193.36029293355705,211.6777927381072,10.02032124914613,80.0,-101.89505460299688,-39.5,-211.23725341499448,132.23725341499448,-125.36862670749724,46.36862670749724,-170.77120000000014,77.77777777777779,36.01120861812552,85.8686267074972,3,-85.0,20.0,282.5,235.0,450.0,4,0.25433526011560703,-2.0,1670.0,1.5714285714285714,1750.0,1.0,1690.0,0.25433526011560703
60,2001-03-26,1920.0,1950.0,1750.0,1800.0,93000.0,0.10982658959537561,1.2222222222222223,100.0,57.53424657534248,31.97150061112692,-219.95526731786072,-134.11237840014155,6.330987793458917,21.6777927381072,10.211998213923396,220.0,-98.52793500900407,150.0,-23.50868323485838,323.5086832348584,63.24565838257081,236.7543416174292,-353.1403520000001,89.65517241379311,45.95144718474141,86.75434161742919,3,-175.0,-170.0,85.0,45.0,270.0,0,0.11979166666666674,1.0,1730.0,-2.0,1670.0,1.5714285714285714,1750.0,0.11979166666666674
61,2001-03-27,1890.0,1950.0,1860.0,1950.0,73100.0,-0.015625,2.0,-0.5,56.75675675675676,35.14390378353009,-178.99242346003302,-109.73874069807289,36.43529563704669,51.6777927381072,10.414033640053448,90.0,-100.82174249096443,120.0,-53.50868323485838,293.5086832348584,33.24565838257081,206.7543416174292,-300.15193088,79.3103448275862,33.11593084954825,86.75434161742919,3,-145.0,-140.0,117.5,75.0,400.0,1,0.1428571428571428,1.2222222222222223,1920.0,1.0,1730.0,-2.0,1670.0,0.1428571428571428
62,2001-03-28,1930.0,1950.0,1880.0,1930.0,52400.0,0.021164021164021163,2.5,-0.0,59.740259740259745,40.42669687120124,-204.43437599818026,-154.51020967668364,-2.0263047898524746,11.6777927381072,10.626987311659136,70.0,-93.42207098370545,158.0,-22.128609025533024,338.128609025533,67.93569548723349,248.0643045127665,-318.54281502720005,92.85714285714286,43.46423582476592,90.06430451276657,3,-125.0,-185.0,77.5,35.0,360.0,2,0.13989637305699487,2.0,1890.0,1.2222222222222223,1920.0,1.0,1730.0,0.13989637305699487
63,2001-03-29,1910.0,1930.0,1880.0,1900.0,38000.0,-0.010362694300518172,1.0,100.0,56.00000000000001,44.32333769807462,-155.30366425192597,-139.28885957426223,18.344273869502103,31.6777927381072,10.96903565454068,50.0,-76.6765693927266,136.5,-47.86519822295418,320.8651982229542,44.317400888523025,228.68259911147697,-278.2302461255681,83.33333333333334,36.47052948283371,92.18259911147707,3,-105.0,-165.0,105.0,55.0,380.0,3,0.1518324607329844,2.5,1930.0,2.0,1890.0,1.2222222222222223,1920.0,0.1518324607329844
64,2001-03-30,1830.0,1900.0,1810.0,1900.0,39000.0,-0.041884816753926746,1.5714285714285714,-7.0,53.846153846153854,47.27594065067757,-54.370882348410305,-63.32305287571717,91.9900602706798,111.6777927381072,11.613302644889423,100.0,-63.8017555349511,57.0,-126.65872240595922,240.65872240595922,-34.8293612029795,148.8293612029795,-179.1364313580341,40.0,-10.74641589709357,91.8293612029796,3,-25.0,-85.0,182.5,135.0,400.0,4,0.1912568306010929,1.0,1910.0,2.5,1930.0,2.0,1890.0,0.1912568306010929
65,2001-04-02,1810.0,1870.0,1780.0,1830.0,30300.0,-0.010928961748633892,-1.25,0.2857142857142857,57.53424657534248,50.638331684301484,-17.387246975536073,-44.83413482777996,107.20671007095257,131.6777927381072,11.556493979700841,90.0,-35.14363917913397,36.5,-147.5223098602869,220.5223098602869,-55.51115493014345,128.51115493014345,-141.18824547655208,17.647058823529413,-37.885971509943204,92.0111549301435,4,-5.0,-65.0,197.5,155.0,400.0,0,0.20441988950276246,1.5714285714285714,1830.0,1.0,1910.0,2.5,1930.0,0.20441988950276246
66,2001-04-03,1900.0,1900.0,1850.0,1860.0,22500.0,0.04972375690607733,1.5,-2.0,62.19512195121952,53.46726813693132,-83.21727468283666,-134.64939209376325,11.758649360405798,41.6777927381072,12.035876523637299,90.0,-8.843077935848214,122.0,-70.0087717294507,314.0087717294507,25.995614135274536,218.00438586472546,-214.31695074795903,70.58823529411765,7.698912233242126,96.00438586472539,4,-90.0,-155.0,107.5,65.0,270.0,1,0.15263157894736845,-1.25,1810.0,1.5714285714285714,1830.0,1.0,1910.0,0.15263157894736845
67,2001-04-04,2080.0,2100.0,1830.0,1880.0,334300.0,0.09473684210526323,1.25,5.0,75.0,58.02701656460427,-236.33743267002205,-307.57909613514107,-171.38774362258528,-138.3222072618928,13.007804446118865,270.0,18.794038641547786,287.5,52.65402584045182,522.3459741595482,170.07701292022603,404.922987079774,-378.4579337030814,93.75,25.424192880644497,117.42298707977405,4,-175.0,-260.0,-72.5,-115.0,40.0,2,0.10096153846153855,1.5,1900.0,-1.25,1810.0,1.5714285714285714,1830.0,0.10096153846153855
68,2001-04-05,2040.0,2190.0,2010.0,2180.0,284700.0,-0.019230769230769273,1.25,-0.7,70.65217391304348,61.02877326201315,-154.59031075349367,-260.4555118683843,-131.51764058681943,-98.3222072618928,14.024575197184683,180.0,48.050918354889745,234.5,-24.930550487631535,493.93055048763154,104.78472475618423,364.21527524381577,-306.5812990068348,63.41463414634146,-7.79683064385717,129.71527524381582,4,-70.0,-175.0,-47.5,-75.0,80.0,3,0.12254901960784315,1.25,2080.0,1.5,1900.0,-1.25,1810.0,0.12254901960784315
69,2001-04-06,2050.0,2100.0,1950.0,2100.0,133500.0,0.004901960784313708,5.0,0.35714285714285715,70.0,62.413856975863986,-127.87182557505662,-265.9778216566965,-142.8235317153344,-108.3222072618928,15.101712128235729,150.0,71.09583498132201,233.0,-48.581997032181334,514.5819970321813,92.20900148390933,373.79099851609067,-270.92316910615136,65.85365853658537,-5.11015272311387,140.7909985160907,4,-65.0,-185.0,-57.5,-85.0,20.0,4,0.11707317073170742,1.25,2040.0,1.25,2080.0,1.5,1900.0,0.11707317073170742
70,2001-04-09,1990.0,2030.0,1960.0,2010.0,36300.0,-0.029268292682926855,1.3333333333333333,0.4,65.625,63.39921733622434,-63.58471879310855,-198.84582660473097,-87.43258642007868,-48.3222072618928,16.23705887748229,90.0,103.74455910831671,162.0,-128.8861234952692,452.88612349526943,16.5569382523654,307.4430617476346,-169.83085219553618,44.44444444444444,-23.32940149849165,145.4430617476347,4,-5.0,-125.0,-12.5,-25.0,100.0,0,0.12060301507537696,5.0,2050.0,1.25,2040.0,1.25,2080.0,0.12060301507537696
71,2001-04-10,1960.0,2000.0,1950.0,1990.0,46800.0,-0.015075376884422065,1.0,1.5,61.29032258064516,63.57144654071161,-25.268223152292876,-156.38657376740002,-59.58385957053724,-18.3222072618928,16.667173251723643,50.0,127.68809178005904,119.0,-171.03811001859367,409.03811001859367,-26.019055009296835,264.01905500929684,-102.8477669759825,36.11111111111111,-26.446779700760963,145.01905500929678,4,25.0,-95.0,-30.0,5.0,130.0,1,0.12755102040816335,1.3333333333333333,1990.0,5.0,2050.0,1.25,2040.0,0.12755102040816335
72,2001-04-11,1900.0,2000.0,1900.0,2000.0,45300.0,-0.030612244897959218,1.0,3.3333333333333335,62.63736263736264,64.30893127819634,33.55770555402569,-84.99243081873283,-6.667622298144124,41.6777927381072,16.92759021698049,100.0,125.95347460765947,49.0,-234.28152261069135,332.2815226106911,-92.64076130534568,190.64076130534568,-9.562990278384177,0.0,-66.21253530189637,141.64076130534556,4,85.0,-35.0,30.0,65.0,150.0,2,0.14210526315789473,1.0,1960.0,1.3333333333333333,1990.0,5.0,2050.0,0.14210526315789473
73,2001-04-12,1970.0,2000.0,1920.0,1920.0,28500.0,0.03684210526315779,-2.2,-0.5,63.04347826086957,65.33085621316476,-30.21352422293421,-134.31317633510957,-87.27496049488718,-28.3222072618928,15.845493690561646,100.0,128.98947420301556,101.5,-164.40659222643126,367.40659222643126,-31.45329611321563,234.45329611321563,220.0,35.0,-28.520684211574604,132.95329611321569,4,15.0,-105.0,-40.0,-5.0,-70.0,3,0.07614213197969533,1.0,1900.0,1.0,1960.0,1.3333333333333333,1990.0,0.07614213197969533
74,2001-04-13,2040.0,2080.0,1990.0,2000.0,82200.0,0.035532994923857864,-2.0,0.8,57.49999999999999,65.32705103812671,-75.20050271293644,-183.8088272501118,-164.06380080114332,-98.3222072618928,15.664322833032712,110.0,128.00696960260325,152.5,-104.84474113428814,409.84474113428814,23.82762943285593,281.17237056714407,144.5999999999999,77.77777777777779,16.83742401404713,128.67237056714401,4,-30.0,-175.0,-110.0,-75.0,-110.0,4,0.03921568627450989,-2.2,1970.0,1.0,1900.0,1.0,1960.0,0.03921568627450989
75,2001-04-16,2100.0,2160.0,2070.0,2090.0,195000.0,0.02941176470588225,-2.6,0.25,62.65060240963855,65.37765997795103,-100.28387202764543,-222.94842324289925,-227.07161493599892,-158.3222072618928,15.897448578117245,120.0,134.24913078779036,192.0,-64.42070693953019,448.4207069395304,63.789646530234904,320.2103534697651,79.30799999999999,76.92307692307693,17.5501848389342,128.21035346976518,4,-90.0,-235.0,-177.5,-135.0,-160.0,0,-0.014285714285714235,-2.0,2040.0,-2.2,1970.0,1.0,1900.0,-0.014285714285714235
76,2001-04-17,2050.0,2260.0,2050.0,2140.0,694000.0,-0.023809523809523836,-3.6666666666666665,-9.0,57.14285714285714,63.39353299382405,-29.91459901819985,-152.4093832436356,-177.82103515212088,-108.3222072618928,16.344376445956794,210.0,148.4309141848264,124.0,-118.13089109209659,366.1308910920966,2.934554453951705,245.0654455460483,-130.0,41.66666666666667,-12.914232461708608,121.06544554604834,4,30.0,-150.0,-175.0,-85.0,-130.0,1,0.019512195121951237,-2.6,2100.0,-2.0,2040.0,-2.2,1970.0,0.019512195121951237
77,2001-04-18,2100.0,2150.0,2060.0,2100.0,117400.0,0.024390243902439046,-1.25,-0.0,60.91954022988506,62.312129251250894,-85.80227669731562,-184.29259978897062,-228.327281632186,-158.3222072618928,17.533044314418184,100.0,164.15416050219505,156.5,-82.64540831006889,395.6454083100691,36.927295844965556,276.07270415503444,-173.20000000000005,52.94117647058824,1.9147618622053741,119.57270415503456,4,-20.0,-200.0,-257.5,-135.0,-200.0,2,-0.004761904761904745,-3.6666666666666665,2050.0,-2.6,2100.0,-2.0,2040.0,-0.004761904761904745
78,2001-04-19,2100.0,2120.0,2070.0,2120.0,55400.0,0.0,4.0,-100.0,67.08860759493672,61.98864120624387,-85.37424562156798,-158.55556557895898,-227.23206976305096,-158.3222072618928,18.785949271520174,50.0,169.24803356899588,135.0,-76.31169295367363,346.3116929536736,29.344153523163186,240.6558464768368,-166.53600000000006,40.74074074074074,-11.197934182918821,105.6558464768368,4,-20.0,-200.0,-270.0,-135.0,-180.0,3,-0.023809523809523836,-1.25,2100.0,-3.6666666666666665,2050.0,-2.6,2100.0,-0.023809523809523836
79,2001-04-20,2170.0,2170.0,2070.0,2100.0,61500.0,0.03333333333333344,1.8571428571428572,-3.5,71.42857142857143,62.633482476085135,-152.61081281518932,-204.38040738282598,-295.3008708818593,-228.3222072618928,20.445539233679217,100.0,146.5929825309429,183.0,-16.58905148751137,382.5890514875116,83.20547425624409,282.7945257437557,-230.00528000000008,57.14285714285714,0.8307282192462182,99.79452574375578,4,-90.0,-210.0,-435.0,-245.0,-310.0,4,-0.12442396313364057,4.0,2100.0,-1.25,2100.0,-3.6666666666666665,2050.0,-0.12442396313364057
80,2001-04-23,2150.0,2190.0,2100.0,2190.0,59000.0,-0.009216589861751112,3.5,-0.5714285714285714,66.23376623376623,63.18275399309859,-120.1646194312707,-175.25111156851926,-273.56225661061853,-208.3222072618928,21.388233900276067,90.0,130.71816256040051,151.5,-58.08856939502448,361.0885693950245,46.70571530248799,256.29428469751224,-203.60517440000012,47.61904761904761,-6.602744673799172,104.79428469751224,4,-70.0,-190.0,-415.0,-225.0,-270.0,0,-0.10232558139534886,1.8571428571428572,2170.0,4.0,2100.0,-1.25,2100.0,-0.10232558139534886
81,2001-04-24,2160.0,2180.0,2100.0,2100.0,73100.0,0.0046511627906977715,-1.6666666666666667,-1.5,56.666666666666664,62.51934332968793,-110.42332852614663,-172.84827105749264,-283.2834910606739,-218.3222072618928,22.38187295804048,80.0,115.13436157696606,148.0,-66.87817846153621,362.8781784615362,40.56091076923212,255.4390892307681,-207.33307091200004,76.92307692307693,26.55702340265976,107.43908923076808,4,-70.0,-200.0,-430.0,-235.0,-300.0,1,-0.10185185185185186,3.5,2150.0,1.8571428571428572,2170.0,4.0,2100.0,-0.10185185185185186
82,2001-04-25,2200.0,2230.0,2150.0,2180.0,178400.0,0.0185185185185186,1.0,0.3333333333333333,63.333333333333336,62.551549448850565,-115.5437643658529,-201.9368153372543,-320.92227841925296,-258.3222072618928,23.52812305666234,80.0,108.73545324959923,174.5,-52.28299388576261,401.28299388576283,61.10850305711847,287.8914969428813,-241.18640949376004,81.25,31.19053736453703,113.3914969428814,4,-75.0,-240.0,-470.0,-275.0,-390.0,2,-0.12727272727272732,-1.6666666666666667,2160.0,3.5,2150.0,1.8571428571428572,2170.0,-0.12727272727272732
83,2001-04-26,2200.0,2230.0,2150.0,2180.0,178400.0,0.0,1.0,1.0,62.71186440677967,63.13064549404831,-88.82852682465727,-188.77539167498662,-317.8676242662091,-258.3222072618928,24.736317934934704,80.0,110.94126196716206,160.0,-72.69587108724818,392.69587108724795,43.65206445637614,276.3479355436241,-235.16268130388494,81.25,31.81741848136589,116.34793554362399,4,-45.0,-235.0,-470.0,-275.0,-400.0,3,-0.13636363636363635,1.0,2200.0,-1.6666666666666667,2160.0,3.5,2150.0,-0.13636363636363635
84,2001-04-27,2180.0,2220.0,2160.0,2200.0,62300.0,-0.009090909090909038,1.0,-1.0,67.27272727272728,63.644214923280394,-52.390510165287196,-148.84098552262935,-294.6600122981281,-238.3222072618928,26.836145626862756,60.0,117.35652441401885,122.5,-95.90329667841661,340.90329667841684,13.298351660791468,231.7016483392083,-209.25942767780725,61.53846153846154,11.000897357055528,109.2016483392084,4,-25.0,-195.0,-450.0,-255.0,-430.0,4,-0.11926605504587151,1.0,2200.0,1.0,2200.0,-1.6666666666666667,2160.0,-0.11926605504587151
85,2001-04-30,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,-0.0,71.15384615384616,65.20099148005694,-44.53214782529221,-126.16899997504697,-291.70864553080946,-238.3222072618928,29.377784989793753,0.0,119.39504115174304,104.0,-87.10757510668827,295.10757510668805,8.446212446655863,199.55378755334414,-203.4742391242512,61.53846153846154,8.796994986959831,95.55378755334407,4,-35.0,-175.0,-482.5,-255.0,-400.0,0,-0.14678899082568808,1.0,2180.0,1.0,2200.0,1.0,2200.0,-0.14678899082568808
86,2001-05-01,2190.0,2200.0,2150.0,2200.0,56100.0,0.004587155963302836,9.0,-100.0,80.85106382978724,67.41560521337942,-36.4140340195363,-119.45340184805718,-299.5473647334861,-248.3222072618928,31.578038933341606,50.0,124.94975892986508,99.5,-78.97010659314628,277.9701065931463,10.264946703427086,188.73505329657314,-207.80475434176628,50.0,-9.024069869263954,89.23505329657311,5,-40.0,-170.0,-442.5,-265.0,-440.0,1,-0.14155251141552516,1.0,2180.0,1.0,2180.0,1.0,2200.0,-0.14155251141552516
87,2001-05-02,2290.0,2320.0,2170.0,2190.0,335400.0,0.04566210045662111,-1.1428571428571428,-10.0,82.0,69.07242659171978,-119.15907428519859,-213.879793552489,-395.85713506013553,-348.3222072618928,32.53800002299939,150.0,123.63145216281373,189.0,-10.35686066633707,388.3568606663373,89.32156966683124,288.67843033316854,-302.248659254931,82.35294117647058,19.451829563840555,99.6784303331686,5,-95.0,-240.0,-542.5,-365.0,-520.0,2,-0.18777292576419213,9.0,2190.0,1.0,2180.0,1.0,2180.0,-0.18777292576419213
88,2001-05-03,2290.0,2290.0,2290.0,2290.0,0.0,0.0,1.0,0.0,79.06976744186046,69.9214483709741,-99.87632775170323,-204.68438190606412,-390.4789247900021,-348.3222072618928,32.99685946546375,0.0,132.6305171460126,176.5,-37.56098491588409,390.5609849158843,69.46950754205773,283.53049245794205,-288.9587128847338,82.35294117647058,20.452357624611977,107.03049245794215,5,-80.0,-240.0,-515.0,-365.0,-460.0,3,-0.20960698689956336,-1.1428571428571428,2290.0,9.0,2190.0,1.0,2180.0,-0.20960698689956336
89,2001-05-04,2290.0,2290.0,2290.0,2290.0,0.0,0.0,1.0,0.0,75.67567567567568,70.97054942007516,-90.5908313201453,-195.82218844633417,-386.92410274069766,-348.3222072618928,34.133756035922026,0.0,134.70421467904862,164.5,-61.166264997440976,390.166264997441,51.666867501279285,277.3331324987205,-276.20036436934447,82.35294117647058,21.42923907220475,112.83313249872052,5,-80.0,-240.0,-515.0,-365.0,-520.0,4,-0.2139737991266376,1.0,2290.0,-1.1428571428571428,2290.0,9.0,2190.0,-0.2139737991266376
90,2001-05-07,2230.0,2350.0,2220.0,2340.0,1600.0,-0.026200873362445365,1.0,-100.0,73.6842105263158,72.86138762670285,-20.170591023397265,-123.23859648444386,-323.3484347816086,-288.3222072618928,34.935750788080355,130.0,131.11688776924166,92.5,-128.29998093058794,313.2999809305877,-17.89999046529374,202.89999046529397,-203.95234979457064,40.0,-22.39462710901175,110.39999046529388,5,20.0,-165.0,-455.0,-305.0,-520.0,0,-0.2152466367713004,1.0,2290.0,1.0,2290.0,-1.1428571428571428,2290.0,-0.2152466367713004
91,2001-05-08,2210.0,2220.0,2120.0,2220.0,1020.0,-0.008968609865470878,19.0,0.09090909090909091,65.71428571428572,73.12593789125312,8.568890219353307,-88.06399706661705,-299.2866876204678,-268.3222072618928,35.418072873807574,110.0,116.35058204592633,60.0,-146.32115997306755,266.32115997306755,-43.160579986533776,163.16057998653378,-164.51520880689645,39.130434782608695,-23.449573287540595,103.16057998653378,5,25.0,-120.0,-435.0,-285.0,-500.0,1,-0.1945701357466063,1.0,2230.0,1.0,2290.0,1.0,2290.0,-0.1945701357466063
92,2001-05-09,2170.0,2200.0,2110.0,2160.0,410.0,-0.018099547511312264,1.5714285714285714,-1.0,58.97435897435897,72.71065950987303,49.020943603183696,-28.24739442032387,-255.60599952647112,-228.3222072618928,36.435887628206714,100.0,108.74999636620987,6.5,-162.99149955396933,175.99149955396933,-78.24574977698467,91.24574977698467,-106.24429627848258,25.0,-38.67602027096473,84.74574977698467,5,60.0,-80.0,-392.5,-245.0,-450.0,2,-0.19354838709677424,19.0,2210.0,1.0,2230.0,1.0,2290.0,-0.19354838709677424
93,2001-05-10,2120.0,2230.0,2090.0,2170.0,840.0,-0.02304147465437789,-1.5454545454545454,-5.0,43.24324324324324,70.04071683993035,96.64254637584054,35.38038828797926,-202.10804877480768,-178.3222072618928,37.60115390008532,140.0,109.80629572832413,-51.0,-195.93555736765984,93.93555736765984,-123.46777868383015,21.467778683830147,-39.069638501773625,11.538461538461538,-50.776073378821124,72.46777868382995,5,100.0,5.0,-257.5,-195.0,-440.0,3,-0.16509433962264153,1.5714285714285714,2170.0,19.0,2210.0,1.0,2230.0,-0.16509433962264153
94,2001-05-11,2120.0,2160.0,2110.0,2130.0,420.0,0.0,-2.3333333333333335,0.2,45.714285714285715,67.21409901331253,97.48845369762375,43.933585700131516,-197.24846101218918,-178.3222072618928,38.22537526297967,50.0,102.80090028526774,-55.0,-188.69249870702106,78.69249870702129,-121.84624935351076,11.846249353510757,-30.0,11.538461538461538,-50.46065804620601,66.8462493535106,5,100.0,5.0,-202.5,-195.0,-440.0,4,-0.1367924528301887,-1.5454545454545454,2120.0,1.5714285714285714,2170.0,19.0,2210.0,-0.1367924528301887
95,2001-05-14,2070.0,2120.0,2050.0,2110.0,420.0,-0.02358490566037741,1.3333333333333333,4.0,38.46153846153846,62.504151750173776,145.55019575624146,96.51942441783649,-141.58016660158046,-128.3222072618928,38.079014576909586,70.0,94.70468565960118,-103.5,-241.34430576407385,34.34430576407385,-172.42215288203715,-34.57784711796285,280.0,11.11111111111111,-46.97607935602841,68.92215288203695,5,130.0,55.0,-145.0,-145.0,-420.0,0,-0.14492753623188404,-2.3333333333333335,2120.0,-1.5454545454545454,2120.0,1.5714285714285714,2170.0,-0.14492753623188404
96,2001-05-15,2090.0,2130.0,2030.0,2040.0,49000.0,0.009661835748792313,-1.8571428571428572,-1.25,35.135135135135144,57.29694454296658,122.78567995996127,83.97522782863052,-155.88498170288926,-148.3222072618928,37.26237719447402,100.0,85.58417954756442,-85.5,-216.80518889815266,45.80518889815244,-151.15259444907633,-19.847405550923668,254.0,30.0,-24.11803075841911,65.65259444907623,5,100.0,35.0,-165.0,-165.0,-520.0,1,-0.18181818181818177,1.3333333333333333,2070.0,-2.3333333333333335,2120.0,-1.5454545454545454,2120.0,-0.18181818181818177
97,2001-05-16,2090.0,2140.0,2080.0,2100.0,44700.0,0.0,-3.0,-0.2,35.135135135135144,52.4153187311082,102.17722295986641,87.68320382920865,-149.42761600691483,-148.3222072618928,36.43877083084697,60.0,74.08908785999574,-85.0,-217.58562278173895,47.58562278173895,-151.2928113908697,-18.7071886091303,241.44000000000005,30.0,-19.83150101081874,66.29281139086953,5,100.0,35.0,-165.0,-165.0,-470.0,2,-0.18181818181818177,-1.8571428571428572,2090.0,1.3333333333333333,2070.0,-2.3333333333333335,2120.0,-0.18181818181818177
98,2001-05-17,2050.0,2150.0,1950.0,2140.0,140900.0,-0.019138755980861233,2.6363636363636362,9.0,33.33333333333333,47.7106140264035,116.8400188818232,130.4326145311852,-102.97953770246272,-108.3222072618928,35.55379387595989,200.0,55.75230062447645,-122.5,-262.70661445467795,17.70661445467772,-192.60330722733897,-52.39669277266103,269.38239999999996,47.61904761904761,-0.7013799107981598,70.10330722733889,5,100.0,85.0,-125.0,-125.0,-350.0,3,-0.1609756097560976,-3.0,2090.0,-1.8571428571428572,2090.0,1.3333333333333333,2070.0,-0.1609756097560976
99,2001-05-18,1900.0,1920.0,1820.0,1850.0,274100.0,-0.07317073170731703,1.2222222222222223,-0.5555555555555556,24.074074074074076,42.19837664282109,229.8744836644155,273.1735007120169,50.56895605901468,41.6777927381072,34.7170492490315,230.0,22.56761051967851,-259.0,-444.8012520494908,-73.19874795050919,-351.90062602474563,-166.09937397525437,397.2194559999998,24.242424242424242,-21.48044168464692,92.90062602474545,5,125.0,185.0,25.0,25.0,-260.0,4,-0.11578947368421055,2.6363636363636362,2050.0,-3.0,2090.0,-1.8571428571428572,2090.0,-0.11578947368421055
100,2001-05-21,1930.0,1940.0,1910.0,1920.0,71300.0,0.015789473684210575,1.0,0.2,26.785714285714278,37.872979817424266,170.8063732041801,238.0516063752466,26.1511107508843,11.6777927381072,33.64356099817075,40.0,-8.29232211703993,-218.0,-430.2163741884324,-5.783625811567617,-324.1081870942162,-111.89181290578381,329.0418995199998,33.33333333333333,-11.359054424869903,106.1081870942162,5,95.0,155.0,7.5,-5.0,-250.0,0,-0.1295336787564767,1.2222222222222223,1900.0,2.6363636363636362,2050.0,-3.0,2090.0,-0.1295336787564767
101,2001-05-22,1940.0,1990.0,1940.0,1980.0,44800.0,0.005181347150259086,-1.5,-4.0,12.7659574468085,32.738712981029764,132.40273214972694,222.11250607817556,24.22121273067023,2.1738404830314266,32.31727042670604,60.0,-37.94601224412145,-197.0,-428.5258312290798,34.52583122907981,-312.7629156145399,-81.2370843854601,283.91854755839995,36.36363636363637,-3.417680482465265,115.76291561453989,5,85.0,145.0,-2.5,-25.0,-280.0,1,-0.14948453608247425,1.0,1930.0,1.2222222222222223,1900.0,2.6363636363636362,2050.0,-0.14948453608247425
102,2001-05-23,1920.0,1950.0,1920.0,1940.0,33000.0,-0.010309278350515427,-2.0,0.5,12.244897959183675,29.29445239391203,126.51531460089632,231.9523763237421,52.22530098387597,22.55862517831747,30.695147439068215,30.0,-65.5881182378289,-203.0,-451.7103578568126,45.71035785681238,-327.3551789284061,-78.6448210715937,271.6050637537278,30.303030303030305,-3.924173929998531,124.35517892840622,5,70.0,165.0,70.0,-20.0,-260.0,2,-0.18229166666666663,-1.5,1940.0,1.0,1930.0,1.2222222222222223,1900.0,-0.18229166666666663
103,2001-05-24,1900.0,1930.0,1900.0,1910.0,39300.0,-0.01041666666666663,-5.0,0.5,11.764705882352942,25.52227685703061,125.19173058900651,240.66370606789906,82.7410481383863,46.34378997843805,29.04482117627747,30.0,-90.30385698828059,-208.0,-472.82168777460447,56.82168777460424,-340.41084388730224,-75.58915611269776,261.8766586534298,47.05882352941176,18.13766866248628,132.41084388730215,5,85.0,185.0,90.0,0.0,-240.0,3,-0.1473684210526316,-2.0,1920.0,-1.5,1940.0,1.0,1930.0,-0.1473684210526316
104,2001-05-25,1920.0,1920.0,1880.0,1900.0,62700.0,0.010526315789473717,3.0,-2.0,17.02127659574468,23.14002553860908,82.51564904334577,211.0047558252295,72.41649212269522,28.048280722385698,27.36490112627904,40.0,-111.2652127072297,-175.0,-450.2606420333864,100.26064203338638,-312.6303210166934,-37.36967898330681,214.52652596115558,36.36363636363637,8.478549299202562,137.63032101669324,5,65.0,165.0,70.0,-20.0,-290.0,4,-0.11458333333333337,-5.0,1900.0,-2.0,1920.0,-1.5,1940.0,-0.11458333333333337
105,2001-05-28,1860.0,1920.0,1860.0,1910.0,32700.0,-0.03125,-1.4,-2.5,15.686274509803923,20.97904102468339,122.47393384804468,259.0854005155552,140.62707992721585,89.42117872006224,25.653843511288255,60.0,-124.31112739850414,-219.0,-510.19716597811293,72.19716597811316,-364.59858298905647,-73.40141701094353,249.36440388426308,0.0,-25.36948241567859,145.59858298905655,5,125.0,225.0,160.0,40.0,-220.0,0,-0.11827956989247312,3.0,1920.0,-5.0,1900.0,-2.0,1920.0,-0.11827956989247312
106,2001-05-29,1880.0,1890.0,1860.0,1870.0,34700.0,0.010752688172043001,1.0,-0.2,20.408163265306115,19.342710816924612,77.72655357216536,226.2712332404276,129.23935401329777,72.52102854592454,24.35321239450912,30.0,-139.7863629343367,-183.5,-482.71124380787114,115.71124380787091,-333.10562190393557,-33.89437809606443,206.21525157352198,22.22222222222222,-3.0620565030576152,149.60562190393546,5,105.0,205.0,140.0,20.0,-270.0,1,-0.1063829787234043,-1.4,1860.0,3.0,1920.0,-5.0,1900.0,-0.1063829787234043
107,2001-05-30,1860.0,1870.0,1860.0,1860.0,62300.0,-0.010638297872340385,0.0,0.0,21.73913043478261,18.054466050418977,68.91745401091816,223.88360139627457,155.86251752119688,93.14097732678238,22.23276798991357,20.0,-149.8213515968646,-182.0,-474.40203037670835,110.40203037670858,-328.2010151883542,-35.79898481164582,204.91803144764026,0.0,-25.906738569876985,146.2010151883543,5,45.0,225.0,165.0,40.0,-210.0,2,-0.10752688172043012,1.0,1880.0,-1.4,1860.0,3.0,1920.0,-0.10752688172043012
108,2001-05-31,1810.0,1850.0,1780.0,1840.0,64200.0,-0.026881720430107503,1.8,-100.0,19.607843137254903,17.55821816855018,90.84678354684365,248.83742794711043,214.62026563253494,145.23285874877843,20.240477546512107,80.0,-162.88468312422037,-208.0,-493.4064507071689,77.40645070716891,-350.70322535358446,-65.29677464641554,235.3245889318291,21.428571428571427,-6.035590433944769,142.70322535358451,5,75.0,255.0,232.5,90.0,-220.0,3,-0.08287292817679559,0.0,1860.0,1.0,1880.0,-1.4,1860.0,-0.08287292817679559
109,2001-06-01,1800.0,1830.0,1770.0,1810.0,80900.0,-0.0055248618784530246,1.4,0.3333333333333333,21.276595744680847,16.946093886213134,95.17914575296822,232.14799093029023,231.50810339864643,156.32979892862795,18.168712799556175,60.0,-178.10598444036714,-193.5,-464.34856907213225,77.34856907213225,-328.9242845360659,-58.075715463933875,218.7921300386463,20.0,-9.138926269117619,135.42428453606612,6,80.0,260.0,260.0,100.0,-230.0,4,-0.07777777777777772,1.8,1810.0,0.0,1860.0,1.0,1880.0,-0.07777777777777772
110,2001-06-04,1750.0,1800.0,1750.0,1800.0,37100.0,-0.02777777777777779,1.0,5.0,16.0,17.305431947678855,130.70615957515315,257.54843536080693,281.8317440813021,207.1471279010434,17.17748215891406,50.0,-192.29277411382327,-219.5,-487.1584626563849,48.158462656385154,-353.3292313281927,-85.67076867180754,238.93707443400876,0.0,-27.830806620804967,133.82923132819255,6,100.0,300.0,320.0,150.0,-160.0,0,-0.06857142857142862,1.4,1800.0,1.8,1810.0,0.0,1860.0,-0.06857142857142862
111,2001-06-05,1780.0,1780.0,1700.0,1750.0,59600.0,0.017142857142857126,4.333333333333333,-0.6,20.754716981132077,18.25096739456201,84.510561053934,204.14900025444422,253.4777977877875,176.8698311972987,17.62998873092121,80.0,-186.27439351999737,-168.0,-423.10369408701763,87.10369408701763,-295.5518470435086,-40.448152956491185,175.48588401324764,47.05882352941176,18.696781037315347,127.5518470435088,6,35.0,245.0,295.0,120.0,-210.0,1,-0.0786516853932584,1.0,1750.0,1.4,1800.0,1.8,1810.0,-0.0786516853932584
112,2001-06-06,1750.0,1790.0,1750.0,1780.0,22500.0,-0.016853932584269704,-1.6666666666666667,-1.0,21.15384615384616,19.2942052025057,98.18533715084845,211.93641753495285,283.51967009086684,206.89428524784535,18.17513441231554,40.0,-184.83472740654133,-177.0,-424.1820126312218,70.18201263122205,-300.59100631561114,-53.40899368438909,164.60814257112793,33.33333333333333,7.101189824293961,123.59100631561101,6,60.0,275.0,335.0,150.0,-170.0,2,-0.07999999999999996,4.333333333333333,1780.0,1.0,1750.0,1.4,1800.0,-0.07999999999999996
113,2001-06-07,1770.0,1770.0,1720.0,1750.0,32700.0,0.011428571428571344,4.0,-0.6666666666666666,33.33333333333333,21.106655951126662,64.59882991559812,173.25366199976907,264.43956587949333,186.55627212338868,18.566502860651468,50.0,-178.6706465275215,-139.5,-378.5749717249041,99.57497172490412,-259.03748586245206,-19.96251413754794,110.27083975974756,53.84615384615385,26.23201484236408,119.53748586245206,6,40.0,255.0,352.5,160.0,-210.0,3,-0.06779661016949157,-1.6666666666666667,1750.0,4.333333333333333,1780.0,1.0,1750.0,-0.06779661016949157
114,2001-06-08,1830.0,1830.0,1750.0,1770.0,67900.0,0.03389830508474567,1.6666666666666667,3.0,38.095238095238095,23.596540793952684,-10.627871969140415,95.29969053418426,208.65466685661022,123.68963772585266,18.649439332486246,80.0,-168.66412731277455,-65.0,-284.71273110706807,154.7127311070683,-174.85636555353403,44.85636555353403,21.427505398188032,100.0,70.08923082043057,109.85636555353412,6,-35.0,195.0,300.0,100.0,-300.0,4,-0.1311475409836066,4.0,1770.0,-1.6666666666666667,1750.0,4.333333333333333,1780.0,-0.1311475409836066
115,2001-06-11,1770.0,1790.0,1760.0,1780.0,43700.0,-0.032786885245901676,1.0,-0.16666666666666666,31.914893617021278,24.875066388587697,39.407142445128784,138.7877890384384,272.90422726466045,181.40303254012588,19.518770431756398,70.0,-157.52345993117456,-110.0,-320.1628441295752,100.1628441295752,-215.0814220647876,-4.918577935212397,60.0,53.84615384615385,23.729164706453847,105.08142206478762,6,15.0,255.0,360.0,160.0,-330.0,0,-0.11299435028248583,1.6666666666666667,1830.0,4.0,1770.0,-1.6666666666666667,1750.0,-0.11299435028248583
116,2001-06-12,1710.0,1770.0,1700.0,1770.0,52400.0,-0.03389830508474578,1.3333333333333333,6.0,29.411764705882348,25.72758130759878,81.30697885231825,177.98484115812767,333.6427862615669,237.94595877786242,20.86197027195932,70.0,-154.77938726264938,-151.0,-349.61626583095403,47.61626583095381,-250.30813291547702,-51.69186708452298,120.0,7.6923076923076925,-21.475780154515704,99.30813291547693,6,65.0,255.0,447.5,235.0,-330.0,1,-0.07017543859649122,1.0,1770.0,1.6666666666666667,1830.0,4.0,1770.0,-0.07017543859649122
117,2001-06-13,1710.0,1730.0,1710.0,1720.0,33100.0,0.0,-3.0,0.16666666666666666,30.612244897959187,26.9502926143437,64.58351246638767,156.05767612479212,328.5937469472424,234.61345960719382,22.171279236030415,20.0,-145.60985777619226,-132.0,-310.0124182539862,46.0124182539862,-221.0062091269931,-42.9937908730069,99.20000000000005,7.6923076923076925,-18.41906466847533,89.00620912699311,6,55.0,255.0,452.5,235.0,-360.0,2,-0.08187134502923976,1.3333333333333333,1710.0,1.0,1770.0,1.6666666666666667,1830.0,-0.08187134502923976
118,2001-06-14,1720.0,1720.0,1700.0,1710.0,36200.0,0.005847953216374213,3.0,-1.0,29.16666666666667,27.826967161231014,45.23096392637581,126.55587571167803,314.84632509749326,223.0616641183767,23.629772403548994,20.0,-141.85136453039627,-105.5,-262.2398112192725,51.2398112192725,-183.86990560963613,-27.130094390363865,71.72800000000007,15.384615384615385,-9.040374488292025,78.36990560963625,6,45.0,245.0,440.0,225.0,-370.0,3,-0.08139534883720934,-3.0,1710.0,1.3333333333333333,1710.0,1.0,1770.0,-0.08139534883720934
119,2001-06-15,1680.0,1700.0,1660.0,1700.0,31300.0,-0.023255813953488413,3.0,-2.0,30.434782608695656,29.43083189553053,74.22435797667913,157.2934697154567,350.23445682137367,260.6228304977367,24.189656742541928,60.0,-140.10676689047773,-134.5,-299.8672149776801,30.867214977680078,-217.18360748883993,-51.816392511160075,97.05151999999998,15.384615384615385,-11.628894831551447,82.68360748884001,6,65.0,230.0,492.5,265.0,-430.0,4,-0.0714285714285714,3.0,1720.0,-3.0,1710.0,1.3333333333333333,1710.0,-0.0714285714285714
120,2001-06-18,1680.0,1700.0,1650.0,1660.0,29500.0,0.0,-1.5,-1.0,27.272727272727266,30.15505526126333,70.68379488672258,145.0400628151765,347.46177707789593,256.8818654587026,25.038385209743108,50.0,-131.99902570407266,-122.0,-288.3983805589228,44.39838055892278,-205.1991902794614,-38.80080972053861,75.9822463999999,25.0,-2.511363944797651,83.19919027946145,6,60.0,220.0,492.5,265.0,-410.0,0,-0.0892857142857143,3.0,1680.0,3.0,1720.0,-3.0,1710.0,-0.0892857142857143
121,2001-06-19,1650.0,1680.0,1650.0,1650.0,34800.0,-0.017857142857142905,0.0,0.0,26.66666666666667,30.767590873798937,89.74128545271992,160.42510522493149,375.25046569637766,284.3655162522675,26.491087743130805,30.0,-126.62532512603275,-137.5,-303.80662866176635,28.806628661766354,-220.65331433088318,-54.34668566911682,84.78579711999987,0.0,-29.711145078728357,83.15331433088319,6,90.0,250.0,512.5,295.0,-310.0,1,-0.12727272727272732,-1.5,1680.0,3.0,1680.0,3.0,1720.0,-0.12727272727272732
122,2001-06-20,1570.0,1630.0,1570.0,1630.0,69400.0,-0.048484848484848464,1.0,-100.0,25.000000000000014,29.841664947873014,158.15481905872684,224.36273862415965,453.9982301408818,359.28269514051203,28.071228424430995,80.0,-115.29241032601362,-200.0,-380.64212949190164,-19.357870508098358,-290.32106474595093,-109.67893525404907,147.828637696,0.0,-29.488219198801318,90.32106474595084,6,130.0,290.0,587.5,375.0,-260.0,2,-0.12101910828025475,0.0,1650.0,-1.5,1680.0,3.0,1680.0,-0.12101910828025475
123,2001-06-21,1620.0,1620.0,1550.0,1550.0,66100.0,0.031847133757961776,1.0,-1.1666666666666667,32.69230769230769,29.24133934754742,94.5864858515838,160.54132725120598,401.04452609243594,302.3632904518213,29.61535866216843,70.0,-107.0054904553142,-136.0,-317.6184548934807,45.6184548934807,-226.80922744674035,-45.19077255325965,68.26291015679999,46.666666666666664,15.318206461611755,90.80922744674035,6,50.0,230.0,537.5,325.0,-290.0,3,-0.16666666666666663,1.0,1570.0,0.0,1650.0,-1.5,1680.0,-0.16666666666666663
124,2001-06-22,1700.0,1700.0,1620.0,1620.0,47800.0,0.04938271604938271,1.0,1.1428571428571428,45.45454545454545,30.745745107272327,-6.474099161408503,66.630588175208,316.7028755776298,217.43554956961202,30.57765122908897,80.0,-95.1908935221968,-45.0,-210.75187543592642,120.75187543592642,-127.8759377179631,37.8759377179631,-150.0,100.0,62.014051435476574,82.87593771796321,6,-40.0,70.0,442.5,245.0,-420.0,4,-0.20588235294117652,1.0,1620.0,1.0,1570.0,0.0,1650.0,-0.20588235294117652
125,2001-06-25,1640.0,1720.0,1630.0,1720.0,21000.0,-0.03529411764705881,1.25,-1.0,37.93103448275862,31.69233063803636,37.04143961222553,115.21057002968064,369.6402291263048,273.70559908799373,31.309379927963366,90.0,-97.04829928062077,-94.0,-256.79143906108675,68.79143906108675,-175.39571953054337,-12.604280469456626,-90.0,52.94117647058824,15.43769197796739,81.39571953054335,6,0.0,130.0,415.0,305.0,-320.0,0,-0.23780487804878048,1.0,1700.0,1.0,1620.0,1.0,1570.0,-0.23780487804878048
126,2001-06-26,1680.0,1680.0,1610.0,1610.0,21300.0,0.024390243902439046,1.0,-0.875,44.06779661016948,33.18739193939306,-8.561965013936288,62.67204952589873,324.5086657544716,231.60742284604657,32.14499124505218,70.0,-105.26185345795352,-44.0,-193.01783715204783,105.01783715204783,-118.50891857602392,30.508918576023916,-123.20000000000005,76.47058823529412,36.85170712551478,74.5089185760239,6,-45.0,90.0,375.0,265.0,-310.0,1,-0.24404761904761907,1.25,1640.0,1.0,1700.0,1.0,1620.0,-0.24404761904761907
127,2001-06-27,1660.0,1690.0,1640.0,1680.0,16700.0,-0.011904761904761862,1.5,-0.2857142857142857,40.677966101694906,34.46642520995175,4.022693264906593,70.53675664566572,337.42700285992805,249.2119749929468,32.96744156410678,50.0,-106.12674288085441,-54.0,-190.94409155026324,82.94409155026324,-122.47204577513162,14.472045775131619,-96.67200000000003,64.70588235294117,25.775995553181446,68.47204577513159,6,-25.0,90.0,395.0,285.0,-310.0,2,-0.19277108433734935,1.0,1680.0,1.25,1640.0,1.0,1700.0,-0.19277108433734935
128,2001-06-28,1660.0,1680.0,1640.0,1660.0,20600.0,0.0,1.0,-0.0,33.9622641509434,34.85836760353483,-6.015998297915303,61.896405750025224,330.1993314172937,247.5905655162453,33.138828541119736,40.0,-100.40302361865861,-46.5,-177.61264742880462,84.61264742880462,-112.05632371440242,19.056323714402424,-90.40512000000012,45.45454545454545,13.660980263711032,65.55632371440231,6,-25.0,80.0,377.5,285.0,-300.0,3,-0.21084337349397586,1.5,1660.0,1.0,1680.0,1.25,1640.0,-0.21084337349397586
129,2001-06-29,1660.0,1680.0,1650.0,1660.0,27000.0,0.0,-2.0,0.0,38.29787234042553,36.08338372216797,-10.226804391821588,53.61926921376653,320.56598656966753,245.95269517029737,33.23870359235666,30.0,-96.02067840399263,-39.5,-164.39574599809885,85.39574599809885,-101.94787299904942,22.947872999049423,-84.38891520000016,45.45454545454545,15.770931873925292,62.44787299904939,6,-25.0,75.0,375.0,285.0,-260.0,4,-0.1987951807228916,1.0,1660.0,1.5,1660.0,1.0,1680.0,-0.1987951807228916
130,2001-07-02,1630.0,1650.0,1610.0,1650.0,17400.0,-0.01807228915662651,3.0,-100.0,40.90909090909091,37.66587530465955,13.337394201145571,78.17636252816237,341.03017882061704,274.1237483046316,33.325455858887224,50.0,-92.74727383642266,-63.5,-189.7036783182375,62.70367831823751,-126.60183915911875,-0.39816084088124626,-48.61335859200017,25.0,-7.156979311544241,63.101839159118775,7,5.0,105.0,405.0,315.0,-230.0,0,-0.21472392638036808,-2.0,1660.0,1.0,1660.0,1.5,1660.0,-0.21472392638036808
131,2001-07-03,1640.0,1650.0,1620.0,1630.0,14900.0,0.006134969325153339,1.0,-0.5,42.22222222222222,39.57945555157313,1.9776958714976445,60.238602659616845,321.0915850356171,261.5360256851952,33.02836790858712,30.0,-87.66820293611636,-46.5,-167.94307741749685,74.94307741749685,-107.22153870874831,14.221538708748312,-53.0688242483202,37.5,2.1555250024847794,60.72153870874842,7,-5.0,80.0,395.0,365.0,-270.0,1,-0.19512195121951215,3.0,1630.0,-2.0,1660.0,1.0,1660.0,-0.19512195121951215
132,2001-07-04,1610.0,1630.0,1610.0,1620.0,18100.0,-0.018292682926829285,-3.0,-1.0,38.29787234042553,40.20229606803066,42.74330806359194,83.49311366213396,339.3099595114129,289.5459408942784,32.91263847240894,30.0,-82.13832451887379,-69.5,-191.66899425752536,52.668994257525355,-130.58449712876268,-8.415502871237322,-17.74607127838749,0.0,-36.30492280891161,61.08449712876273,7,55.0,100.0,425.0,395.0,-260.0,2,-0.1490683229813664,1.0,1640.0,3.0,1630.0,-2.0,1660.0,-0.1490683229813664
133,2001-07-05,1650.0,1700.0,1610.0,1610.0,63800.0,0.024844720496894457,-3.5,-4.0,46.80851063829787,40.35273664400316,8.32141643707132,35.881739670088336,287.7502258858483,248.08759339259132,32.09492599474035,90.0,-72.65859246853529,-23.5,-138.53317599261482,91.53317599261482,-81.01658799630741,34.01658799630741,-52.636228427252036,44.44444444444444,5.266323223530648,57.516587996307464,7,15.0,50.0,345.0,355.0,-310.0,3,-0.18181818181818177,-3.0,1610.0,1.0,1640.0,3.0,1630.0,-0.18181818181818177
134,2001-07-06,1590.0,1650.0,1560.0,1650.0,42200.0,-0.036363636363636376,2.0,-1.5,41.509433962264154,40.75033658617044,57.07952200177692,81.13971622665485,335.8997087742623,306.4252148733067,32.376293449220675,90.0,-56.07340197381609,-71.5,-166.0404396903391,23.0404396903391,-118.77021984516955,-24.22978015483045,130.0,21.428571428571427,-18.735686148657532,47.27021984516958,7,40.0,100.0,385.0,415.0,-270.0,4,-0.14465408805031443,-3.5,1650.0,-3.0,1610.0,1.0,1640.0,-0.14465408805031443
135,2001-07-09,1570.0,1580.0,1550.0,1550.0,35400.0,-0.012578616352201255,-2.0,-0.3333333333333333,42.30769230769231,40.55476944145075,73.87449512915441,90.00243900270198,343.5724579238731,324.4699890474226,32.71063039019293,40.0,-46.702502338268914,-81.5,-169.8235678150486,6.823567815048591,-125.6617839075243,-37.338216092475704,146.79999999999995,13.333333333333334,-30.593204338927883,44.16178390752433,7,55.0,120.0,400.0,440.0,-230.0,0,-0.10828025477707004,2.0,1590.0,-3.5,1650.0,-3.0,1610.0,-0.10828025477707004
136,2001-07-10,1590.0,1590.0,1560.0,1570.0,20600.0,0.01273885350318471,2.0,1.0,52.17391304347826,41.83209687942668,44.43862353194913,63.82366189233062,310.90106840149656,302.1321979454292,32.480784884915906,30.0,-51.0329531659886,-55.5,-143.3934761964465,32.3934761964465,-99.44673809822325,-11.55326190177675,120.12799999999993,26.666666666666668,-21.873765498975235,43.9467380982232,7,35.0,100.0,360.0,440.0,-240.0,1,-0.11949685534591192,-2.0,1570.0,2.0,1590.0,-3.5,1650.0,-0.11949685534591192
137,2001-07-11,1570.0,1590.0,1550.0,1580.0,25700.0,-0.012578616352201255,1.6666666666666667,-0.5,44.186046511627914,42.96807269728051,56.2442384667097,76.73150152463063,314.51222841953336,319.8140455893463,32.27935271429619,40.0,-46.113119442744846,-68.5,-157.06160508221046,20.061605082210463,-112.78080254110523,-24.21919745889477,133.72288000000003,13.333333333333334,-33.979957630817026,44.280802541105196,7,55.0,120.0,350.0,455.0,-220.0,2,-0.1273885350318471,2.0,1590.0,-2.0,1570.0,2.0,1590.0,-0.1273885350318471
138,2001-07-12,1580.0,1590.0,1560.0,1570.0,19200.0,0.006369426751592355,1.0,-1.0,33.33333333333333,42.41645725204805,37.66357200046377,58.715659572081904,287.9016869334873,308.3288658409724,31.980749454448247,30.0,-48.54588204150696,-51.5,-134.92030549225774,31.92030549225774,-93.21015274612887,-9.78984725387113,117.57396480000011,30.0,-10.20888663297923,41.71015274612886,7,45.0,110.0,337.5,445.0,-250.0,3,-0.14556962025316456,1.6666666666666667,1570.0,2.0,1590.0,-2.0,1570.0,-0.14556962025316456
139,2001-07-13,1560.0,1600.0,1560.0,1600.0,24600.0,-0.012658227848101222,1.0,-4.0,37.5,42.037669373260165,46.921083400374755,73.00775572825614,290.71627031753565,325.7542803067995,31.258365059404298,40.0,-47.9547017326895,-65.5,-151.4559250583236,20.4559250583236,-108.47796252916169,-22.522037470838313,131.6710062080001,20.0,-17.83005945666347,42.977962529161765,7,65.0,130.0,357.5,465.0,-270.0,4,-0.14102564102564108,1.0,1580.0,1.6666666666666667,1570.0,2.0,1590.0,-0.14102564102564108
140,2001-07-16,1530.0,1580.0,1510.0,1560.0,38200.0,-0.019230769230769273,1.0,0.75,25.80645161290323,40.213694861113616,68.44171960628933,96.1221779712364,304.76220028408534,353.298451509758,30.62937655729685,70.0,-44.75881870568105,-88.0,-179.90383990603573,3.903839906035728,-133.95191995301775,-42.04808004698225,156.00416595968,22.22222222222222,-10.277235174277443,45.95191995301784,7,75.0,120.0,380.0,495.0,-240.0,0,-0.13725490196078427,1.0,1560.0,1.0,1580.0,1.6666666666666667,1570.0,-0.13725490196078427
141,2001-07-17,1440.0,1510.0,1430.0,1500.0,47100.0,-0.05882352941176472,1.0,2.0,21.05263157894737,38.29755699872716,142.02352718045358,178.74730892025946,378.0781424461288,440.6136880187473,30.248146344170166,100.0,-48.09578786462157,-167.5,-287.653410710074,-47.34658928992599,-227.5767053550369,-107.42329464496311,235.4439160020993,5.88235294117647,-21.61197161837774,60.076705355036964,7,125.0,160.0,465.0,585.0,-170.0,1,-0.06944444444444442,1.0,1530.0,1.0,1560.0,1.0,1580.0,-0.06944444444444442
142,2001-07-18,1380.0,1440.0,1370.0,1440.0,63500.0,-0.04166666666666663,1.3333333333333333,1.0,18.181818181818173,35.11681339245164,185.47131083024738,235.87666665374695,421.64240707954195,497.5527712055655,29.392809446349098,70.0,-53.44611333737021,-218.0,-375.0249728713993,-60.975027128600686,-296.51248643569966,-139.48751356430034,275.8084027219313,4.3478260869565215,-20.01234100571142,78.51248643569969,7,130.0,170.0,490.0,645.0,-80.0,2,-0.021739130434782594,1.0,1440.0,1.0,1530.0,1.0,1560.0,-0.021739130434782594
143,2001-07-19,1350.0,1370.0,1290.0,1330.0,97700.0,-0.021739130434782594,1.6666666666666667,-0.3333333333333333,17.02127659574468,32.39590701839391,188.2361249738683,257.83093132417935,436.1310958878162,524.4460023110933,28.543635141361236,90.0,-62.065359392873916,-234.5,-426.16582761067434,-42.83417238932566,-330.3329138053373,-138.66708619466272,277.2275624497381,19.35483870967742,-2.240491032391269,95.8329138053372,7,95.0,155.0,515.0,675.0,-70.0,3,0.0,1.3333333333333333,1380.0,1.0,1440.0,1.0,1530.0,0.0
144,2001-07-20,1350.0,1350.0,1350.0,1350.0,0.0,0.0,1.0,0.0,18.181818181818173,29.715254337741236,168.31172016778328,242.70919719414837,420.29997506100676,521.9463788340934,29.06552515274602,0.0,-67.1851376721097,-217.0,-427.2730055002444,-6.7269944997556195,-322.1365027501222,-111.86349724987781,236.7602549557696,20.689655172413794,-0.4553846438332343,105.1365027501222,7,95.0,155.0,515.0,675.0,-100.0,4,-0.014814814814814836,1.6666666666666667,1350.0,1.3333333333333333,1380.0,1.0,1440.0,-0.014814814814814836
145,2001-07-23,1250.0,1350.0,1230.0,1350.0,52700.0,-0.07407407407407407,1.4,-100.0,13.20754716981132,25.385658129556024,243.78247843230724,328.8537913879229,504.59233813527044,619.4785695131725,30.170004552955177,120.0,-84.30211365469177,-297.5,-547.7945633070226,-47.2054366929774,-422.6472816535113,-172.3527183464887,301.1490243610772,7.142857142857142,-11.440434164023703,125.14728165351134,7,165.0,225.0,577.5,755.0,-30.0,0,0.03200000000000003,1.0,1350.0,1.6666666666666667,1350.0,1.3333333333333333,1380.0,0.03200000000000003
146,2001-07-24,1270.0,1290.0,1210.0,1250.0,55700.0,0.016000000000000014,1.6666666666666667,-0.2,17.307692307692307,22.39917432911873,194.02020167629667,291.50849806705696,468.14848708851105,596.9423340417106,31.18310429272777,80.0,-94.61435055257039,-257.0,-527.9126874299668,13.912687429966809,-392.4563437149834,-121.5436562850166,236.18816095052648,26.08695652173913,4.9401385712189665,135.45634371498338,7,135.0,195.0,550.0,730.0,-120.0,1,0.015748031496062964,1.4,1250.0,1.0,1350.0,1.6666666666666667,1350.0,0.015748031496062964
147,2001-07-25,1340.0,1350.0,1270.0,1270.0,38000.0,0.055118110236220375,-1.2857142857142858,3.5,21.818181818181827,21.119713049657452,98.30110715407386,206.91430348448648,382.17900557083044,525.1067397663774,32.03323425337622,80.0,-103.81234839670651,-171.0,-446.59695972656687,104.59695972656687,-308.7984798632833,-33.20152013671668,118.79805519844217,81.25,60.445637418704564,137.7984798632834,7,65.0,125.0,480.0,660.0,-200.0,2,-0.052238805970149294,1.6666666666666667,1270.0,1.4,1250.0,1.0,1350.0,-0.052238805970149294
148,2001-07-26,1310.0,1350.0,1300.0,1350.0,21600.0,-0.02238805970149249,1.5,-0.5714285714285714,23.07692307692308,19.51714894709335,96.07747750420572,220.662208795168,396.82118216135336,553.2377331261675,32.92930629346264,50.0,-123.10141069314591,-183.5,-463.67100041525487,96.67100041525487,-323.58550020762755,-43.41449979237245,108.99036636669143,71.42857142857143,48.60867153820941,140.08550020762746,7,85.0,155.0,470.0,650.0,-260.0,3,-0.007633587786259555,-1.2857142857142858,1340.0,1.6666666666666667,1270.0,1.4,1250.0,-0.007633587786259555
149,2001-07-27,1330.0,1350.0,1310.0,1310.0,17000.0,0.01526717557251911,-3.0,-0.5,26.92307692307692,19.64121842600154,44.724198684330304,184.1113051787056,366.2148036146059,530.8273650368262,33.87380318004709,40.0,-137.99569813417156,-147.0,-424.742781421191,130.742781421191,-285.8713907105955,-8.128609289404494,55.55190774802077,85.71428571428571,59.14586697366042,138.8713907105955,7,30.0,135.0,430.0,620.0,-260.0,4,-0.03759398496240607,1.5,1310.0,-1.2857142857142858,1340.0,1.6666666666666667,1270.0,-0.03759398496240607
150,2001-07-30,1280.0,1340.0,1280.0,1330.0,18200.0,-0.03759398496240607,-1.4,-2.5,21.818181818181827,19.726279563694256,62.05845359624959,217.70773297795995,403.8416025170766,578.9001362899057,34.525039593253396,60.0,-152.45043830013583,-179.5,-460.73599380329483,101.73599380329483,-320.11799690164753,-38.88200309835247,77.46360250833754,50.0,22.475561134070013,140.61799690164742,7,45.0,185.0,435.0,670.0,-250.0,0,-0.0234375,-3.0,1330.0,1.5,1310.0,-1.2857142857142858,1340.0,-0.0234375
151,2001-07-31,1320.0,1330.0,1270.0,1270.0,23400.0,0.03125,-1.4,-1.0,28.070175438596493,20.824985925558515,3.6278730624710533,160.74649062350295,351.355717100387,538.3036403953083,35.234461187492606,60.0,-168.99122565275138,-123.5,-397.8240496393396,150.8240496393396,-260.6620248196698,13.662024819669796,30.0,62.5,31.809830251373597,137.16202481966982,7,-30.0,135.0,385.0,630.0,-290.0,1,-0.0757575757575758,-1.4,1280.0,-3.0,1330.0,1.5,1310.0,-0.0757575757575758
152,2001-08-01,1370.0,1370.0,1310.0,1320.0,45400.0,0.037878787878787845,1.4,1.0,32.786885245901644,22.576720220020402,-53.57364189899795,96.8077767924101,289.83816256464365,487.99183631737014,35.60377530196692,60.0,-179.59227495075675,-61.5,-325.97763809560934,202.97763809560934,-193.73881904780478,70.73881904780478,-160.0,100.0,66.36301717533723,132.2388190478047,8,-80.0,85.0,332.5,580.0,-330.0,2,-0.16058394160583944,-1.4,1320.0,-1.4,1280.0,-3.0,1330.0,-0.16058394160583944
153,2001-08-02,1350.0,1380.0,1350.0,1370.0,30400.0,-0.014598540145985384,-2.0,-0.4,32.786885245901644,24.19950544936301,-37.519185029241044,98.21572444832236,298.49549767910526,508.8379396163241,37.249843451445166,30.0,-180.78622851581372,-66.5,-312.15915625645243,179.15915625645243,-189.32957812822633,56.32957812822633,-136.79999999999995,72.72727272727273,35.821781153678174,122.82957812822623,8,-55.0,105.0,342.5,600.0,-340.0,3,-0.15555555555555556,1.4,1370.0,-1.4,1320.0,-1.4,1280.0,-0.15555555555555556
154,2001-08-03,1360.0,1370.0,1350.0,1350.0,15900.0,0.007407407407407307,-3.0,-0.5,35.59322033898306,26.68680246815987,-51.3516896130584,73.88956967478816,276.3904140666134,499.1120962863429,38.41481658476681,20.0,-173.9241029626951,-45.0,-277.65063032253806,187.65063032253806,-161.32531516126892,71.32531516126892,-140.12799999999993,81.81818181818183,41.27678310251676,116.32531516126899,8,-65.0,95.0,327.5,590.0,-380.0,4,-0.2279411764705882,-2.0,1350.0,1.4,1370.0,-1.4,1320.0,-0.2279411764705882
155,2001-08-06,1400.0,1400.0,1350.0,1350.0,21500.0,0.02941176470588225,1.0,5.0,46.29629629629629,29.907758466893643,-75.80866828151147,21.608459941325236,226.434828613621,459.1426198359859,39.32857383030829,50.0,-161.779516628407,3.5,-215.8075226107958,222.8075226107958,-106.1537613053979,113.1537613053979,-173.72288000000003,100.0,52.799395747440045,109.65376130539795,8,-65.0,55.0,285.0,550.0,-470.0,0,-0.23571428571428577,-3.0,1360.0,-2.0,1350.0,1.4,1370.0,-0.23571428571428577
156,2001-08-07,1400.0,1400.0,1350.0,1380.0,31000.0,0.0,4.0,0.4,52.08333333333333,33.270553079688256,-61.94285713402883,7.003364461037108,215.62922213309412,459.1734532667333,40.475555121812405,50.0,-151.05593767149117,13.0,-186.58905148751205,212.58905148751205,-86.79452574375614,112.79452574375614,-163.2995072000001,100.0,45.42163784551879,99.79452574375605,8,-65.0,55.0,285.0,550.0,-620.0,1,-0.26428571428571423,1.0,1400.0,-3.0,1360.0,-2.0,1350.0,-0.26428571428571423
157,2001-08-08,1370.0,1390.0,1350.0,1390.0,28500.0,-0.021428571428571463,3.0,-1.0,52.08333333333333,36.493487552622724,-30.441034592800406,22.400079092365104,234.89698325570726,488.0721222647396,41.56752254965658,50.0,-125.73271903695968,-7.0,-187.07016176450588,173.07016176450588,-97.03508088225294,83.03508088225294,-123.50153676800005,40.0,-18.247630162440124,90.0350808822529,8,-35.0,85.0,307.5,580.0,-510.0,2,-0.24817518248175185,4.0,1400.0,1.0,1400.0,-3.0,1360.0,-0.24817518248175185
158,2001-08-09,1350.0,1370.0,1310.0,1320.0,31400.0,-0.014598540145985384,-1.4,-1.5,50.0,39.057590116725294,-4.660432102082723,25.597989913649826,245.32296316916654,508.12068320636854,42.86376294536859,60.0,-103.97949291146779,-15.5,-168.29501231870836,137.29501231870836,-91.89750615935418,60.89750615935418,-94.29144456192012,44.44444444444444,-17.78756966000067,76.39750615935418,8,-15.0,105.0,337.5,600.0,-410.0,3,-0.22962962962962963,3.0,1370.0,4.0,1400.0,1.0,1400.0,-0.22962962962962963
159,2001-08-10,1340.0,1380.0,1340.0,1380.0,19700.0,-0.007407407407407418,1.0,-1.3333333333333333,60.97560975609756,43.40841544316037,7.718974732955758,19.25845704170797,245.7577258656538,517.1535587127653,44.35960501810785,40.0,-88.57468802365065,-14.5,-137.01315718816113,108.01315718816113,-75.75657859408057,46.756578594080565,-75.6339578882048,33.33333333333333,-34.38545619649406,61.256578594080565,8,-5.0,90.0,342.5,610.0,-480.0,4,-0.24626865671641796,-1.4,1350.0,3.0,1370.0,4.0,1400.0,-0.24626865671641796
160,2001-08-13,1320.0,1340.0,1300.0,1340.0,21600.0,-0.014925373134328401,3.0,0.5,56.09756097560975,46.522569391717404,37.98410598281703,23.94689002004361,257.37476839739975,533.0265584987167,45.46350511711847,40.0,-72.53811771358937,-24.0,-115.16786137323265,67.16786137323265,-69.58393068661644,21.58393068661644,-47.49592041491246,20.0,-50.79618334642848,45.58393068661634,8,30.0,85.0,340.0,630.0,-420.0,0,-0.25757575757575757,1.0,1340.0,-1.4,1350.0,3.0,1370.0,-0.25757575757575757
161,2001-08-14,1340.0,1380.0,1310.0,1320.0,19800.0,0.015151515151515138,-2.5,-1.0,50.0,48.43513769772834,23.601392946455462,-4.141311721011789,228.08423662031146,509.45297364937505,45.52786287299024,70.0,-59.26933139648668,1.0,-78.18000810944068,80.18000810944068,-38.59000405472034,40.59000405472034,-59.8461651900177,44.44444444444444,-23.99546264787766,39.590004054720296,8,10.0,65.0,317.5,610.0,-440.0,1,-0.30597014925373134,3.0,1320.0,1.0,1340.0,-1.4,1350.0,-0.30597014925373134
162,2001-08-15,1350.0,1360.0,1340.0,1340.0,12200.0,0.00746268656716409,-3.0,0.5,55.88235294117647,51.00130077498109,11.696004402732342,-17.39597475292703,209.68549271044367,495.262572624099,45.099817782803555,20.0,-36.668542713795205,12.5,-64.51674459082892,89.51674459082892,-26.008372295414347,51.00837229541435,-62.65539527861665,62.5,-5.332106406667293,38.50837229541445,8,0.0,55.0,307.5,600.0,-450.0,2,-0.4222222222222223,-2.5,1340.0,3.0,1320.0,1.0,1340.0,-0.4222222222222223
163,2001-08-16,1350.0,1370.0,1330.0,1350.0,19400.0,0.0,1.0,0.0,53.125,52.949276292871865,13.070507948142449,-18.33607484467052,200.46882647312145,491.34897279443067,44.096656502813225,40.0,-19.61018031308322,12.5,-64.51674459082892,89.51674459082892,-26.008372295414347,51.00837229541435,-55.89607156189959,62.5,-2.943307044810524,38.50837229541445,8,0.0,55.0,307.5,600.0,-430.0,3,-0.36296296296296293,-3.0,1350.0,-2.5,1340.0,3.0,1320.0,-0.36296296296296293
164,2001-08-17,1330.0,1350.0,1330.0,1340.0,14000.0,-0.014814814814814836,-3.0,-100.0,58.62068965517242,54.31865333274698,31.70120588045438,0.09354642188077378,208.89545553044854,508.55671419980445,43.03928314073223,20.0,-8.637609314386964,-6.5,-83.35255876985639,70.35255876985639,-44.92627938492819,31.926279384928193,-29.542307268185596,37.5,-28.6617763179936,38.426279384928215,8,20.0,75.0,327.5,620.0,-410.0,4,-0.29323308270676696,1.0,1350.0,-3.0,1350.0,-2.5,1340.0,-0.29323308270676696
165,2001-08-20,1290.0,1320.0,1290.0,1310.0,16600.0,-0.03007518796992481,-2.0,2.0,44.827586206896555,53.51245920758734,60.856501153089994,45.58085012327615,238.5529385211621,545.8228529702496,41.42062524061322,40.0,3.2059226419289644,-48.5,-117.56137621138942,20.561376211389415,-83.03068810569471,-13.969311894305292,110.0,0.0,-63.87275775859895,34.53068810569476,8,50.0,105.0,367.5,660.0,-390.0,0,-0.33333333333333337,-3.0,1330.0,1.0,1350.0,-3.0,1350.0,-0.33333333333333337
166,2001-08-21,1290.0,1300.0,1260.0,1290.0,33600.0,0.0,3.0,-0.0,33.33333333333333,51.429125874254005,48.73733682538477,49.70439521875096,229.9314564817721,541.6241936565214,39.73329357103111,40.0,12.09572975475703,-49.5,-114.86536987540057,15.865369875400575,-82.18268493770029,-16.817315062299713,107.79999999999995,27.27272727272727,-30.70704372752554,32.682684937700266,8,30.0,70.0,337.5,640.0,-390.0,1,-0.3023255813953488,-2.0,1290.0,-3.0,1330.0,1.0,1350.0,-0.3023255813953488
167,2001-08-22,1270.0,1290.0,1250.0,1260.0,24900.0,-0.015503875968992276,-1.6666666666666667,100.0,33.33333333333333,49.57727402240216,59.29622675498695,67.66025974300419,240.89981641180566,554.3925229298284,39.09417556579062,40.0,9.219774955822459,-66.0,-138.37330127085988,6.3733012708598835,-102.18665063542994,-29.81334936457006,122.28800000000001,16.666666666666664,-37.818103042780514,36.18665063542997,8,45.0,55.0,312.5,620.0,-370.0,2,-0.2913385826771654,3.0,1290.0,-2.0,1290.0,-3.0,1330.0,-0.2913385826771654
168,2001-08-23,1300.0,1340.0,1280.0,1330.0,33500.0,0.023622047244094446,1.4,-3.0,38.46153846153846,47.07571054522892,23.979563099927418,38.86531731763489,201.70818689865246,517.9005693389877,38.019965978870594,70.0,2.632420526313126,-35.5,-108.76232606908661,37.76232606908661,-72.1311630345433,1.131163034543306,83.75072,50.0,-0.9848411565014743,36.631163034543356,8,15.0,5.0,230.0,500.0,-400.0,3,-0.3076923076923077,-1.6666666666666667,1270.0,3.0,1290.0,-2.0,1290.0,-0.3076923076923077
169,2001-08-24,1280.0,1280.0,1250.0,1250.0,33000.0,-0.01538461538461533,1.0,-1.0,25.0,43.620425992383396,38.63656566995655,57.895723919984675,213.38416099306914,531.0667376415483,37.0129514355893,50.0,-2.893175146492922,-53.0,-130.35087520343518,24.35087520343518,-91.67543760171748,-14.324562398282524,95.72567679999997,33.33333333333333,-10.978373533323044,38.67543760171756,8,35.0,25.0,195.0,480.0,-410.0,4,-0.28125,1.4,1300.0,-1.6666666666666667,1270.0,3.0,1290.0,-0.28125
170,2001-08-27,1250.0,1280.0,1230.0,1270.0,58000.0,-0.0234375,1.5,-0.6666666666666666,22.222222222222214,40.53400623929697,64.43933043179095,90.15526908449328,234.53990908432684,554.9471079218581,35.83102656058696,50.0,-6.983188937969771,-81.5,-164.1597337217338,1.1597337217338008,-122.82986686086679,-40.17013313913321,118.18213619199992,18.181818181818183,-18.29728379233048,41.32986686086685,8,50.0,55.0,225.0,510.0,-350.0,0,-0.264,1.0,1280.0,1.4,1300.0,-1.6666666666666667,1270.0,-0.264
171,2001-08-28,1220.0,1240.0,1200.0,1240.0,49600.0,-0.02400000000000002,3.0,1.0,22.222222222222214,36.79399171496872,84.51488313844425,118.34711254765966,256.13184287216154,579.0699164377829,34.632785517176885,50.0,-17.287891887595833,-106.5,-203.02379035897684,-9.97620964102316,-154.76189517948842,-58.23810482051158,137.1275652966399,14.285714285714285,-20.849629587178008,48.26189517948842,8,65.0,80.0,225.0,475.0,-310.0,1,-0.2622950819672131,1.5,1250.0,1.0,1280.0,1.4,1300.0,-0.2622950819672131
172,2001-08-29,1150.0,1200.0,1150.0,1200.0,61100.0,-0.05737704918032782,1.0,2.5,18.75,32.97454727052428,137.63521254780653,180.2623320676671,319.3160481209279,643.6840408832109,34.32327450227195,70.0,-26.124492501307714,-165.5,-287.8411967452223,-43.158803254777695,-226.67059837261104,-104.32940162738896,191.41480876697597,0.0,-32.555043351011065,61.17059837261113,8,100.0,125.0,285.0,530.0,-240.0,2,-0.21739130434782605,3.0,1220.0,1.5,1250.0,1.0,1280.0,-0.21739130434782605
173,2001-08-30,1140.0,1140.0,1090.0,1130.0,77600.0,-0.008695652173912993,9.0,-0.2,18.75,28.544470642171788,128.19514368791488,183.11120208858324,320.6316295181323,647.0676369335367,34.361141584869515,60.0,-34.52812632201494,-165.0,-309.0029239469245,-20.99707605307549,-237.00146197346226,-92.99853802653774,178.44503171493875,26.31578947368421,-5.887135090980092,72.00146197346223,8,75.0,105.0,295.0,540.0,-250.0,3,-0.21052631578947367,1.0,1150.0,3.0,1220.0,1.5,1250.0,-0.21052631578947367
174,2001-08-31,1050.0,1090.0,1050.0,1090.0,52600.0,-0.07894736842105265,1.0,-4.0,15.384615384615387,25.273029439696103,194.7838717087593,262.1358314106442,398.1433154653969,728.7430159241871,34.50268866046317,90.0,-49.656029948782816,-239.5,-420.54666452835477,-58.45333547164523,-330.0233322641775,-148.9766677358225,236.46272727484734,0.0,-32.3524788333809,90.52333226417743,8,145.0,175.0,380.0,630.0,-160.0,4,-0.1428571428571429,9.0,1140.0,1.0,1150.0,3.0,1220.0,-0.1428571428571429
175,2001-09-03,1070.0,1080.0,1010.0,1060.0,56200.0,0.01904761904761898,3.6666666666666665,-0.25,15.384615384615387,23.278727445394107,156.78238220286175,227.82621389510564,367.5641964432807,699.4921518191568,35.33489206528287,70.0,-64.73525254199922,-203.0,-401.0005316313982,-4.999468368601811,-302.0002658156991,-103.9997341843009,178.62869091087168,26.08695652173913,-4.540331950316141,99.00026581569912,9,105.0,135.0,342.5,610.0,-160.0,0,-0.1869158878504673,1.0,1050.0,9.0,1140.0,1.0,1150.0,-0.1869158878504673
176,2001-09-04,1030.0,1040.0,1000.0,1020.0,39300.0,-0.03738317757009346,1.6666666666666667,1.0,11.904761904761898,20.897775064441728,174.35851401117384,251.58433793884092,395.0126385654303,730.7131305021117,36.234452853206975,70.0,-82.91941225536084,-224.5,-440.8306436185628,-8.169356381437183,-332.6653218092813,-116.3346781907187,175.67552654691485,15.0,-11.116602346485031,108.16532180928138,9,140.0,170.0,365.0,570.0,-140.0,1,-0.12621359223300976,3.6666666666666665,1070.0,1.0,1050.0,9.0,1140.0,-0.12621359223300976
177,2001-09-05,1030.0,1030.0,1000.0,1020.0,35500.0,0.0,5.0,1.0,11.904761904761898,17.947022113688778,152.80322528839133,236.95517979851138,382.84705317618455,721.0466253906216,37.18262702389737,30.0,-94.81489645669285,-207.5,-438.5502337724772,23.550233772477213,-323.0251168862385,-91.9748831137615,134.54042123753197,21.428571428571427,-0.08223249751332418,115.52511688623858,9,110.0,170.0,342.5,570.0,-140.0,2,-0.11650485436893199,1.6666666666666667,1030.0,3.6666666666666665,1070.0,1.0,1050.0,-0.11650485436893199
178,2001-09-06,1040.0,1070.0,1010.0,1020.0,24500.0,0.009708737864077666,-2.0,2.0,14.634146341463406,16.795260596073604,114.03577684464403,213.48548032292229,360.5468406438472,701.3401335222006,37.43914427493273,60.0,-104.81300746430566,-182.0,-422.6657433038622,58.665743303862314,-302.3328716519311,-61.6671283480689,91.63233699002558,44.44444444444444,23.92525280143424,120.33287165193116,9,100.0,160.0,332.5,560.0,-140.0,3,-0.125,5.0,1030.0,1.6666666666666667,1030.0,3.6666666666666665,1070.0,-0.125
179,2001-09-07,1010.0,1040.0,1000.0,1010.0,23900.0,-0.028846153846153855,-3.0,0.0,15.0,15.992791460271134,113.66127092377269,229.24879951166577,377.6444217536016,720.2429504841921,37.955124262861275,40.0,-115.49376985638469,-195.5,-447.1032800388666,56.103280038866615,-321.3016400194333,-69.69835998056669,95.30586959202037,12.5,-10.176247781842754,125.80164001943331,9,110.0,190.0,365.0,570.0,-110.0,4,-0.1188118811881188,-2.0,1040.0,5.0,1030.0,1.6666666666666667,1030.0,-0.1188118811881188
180,2001-09-10,980.0,1010.0,970.0,1010.0,40600.0,-0.02970297029702973,1.6666666666666667,-100.0,13.95348837209302,15.074043254701222,113.24275341584234,245.0338383985286,395.0945179478606,739.1780010901873,38.18112186423097,40.0,-132.1845398071639,-208.5,-473.13679180897725,56.13679180897725,-340.8183959044886,-76.18160409551137,104.2446956736162,10.0,-11.595199334411248,132.3183959044886,9,105.0,205.0,395.0,590.0,-100.0,0,-0.09183673469387754,-3.0,1010.0,-2.0,1040.0,5.0,1030.0,-0.09183673469387754
181,2001-09-11,930.0,970.0,890.0,960.0,61800.0,-0.05102040816326525,2.2,1.0,13.043478260869563,14.439985283686726,131.62162191858215,276.9416976455557,431.3824787326787,777.5502990965178,39.453465453841254,90.0,-147.00796795868428,-238.0,-516.3863275529559,40.38632755295589,-377.19316377647783,-98.80683622352217,131.395756538893,22.22222222222222,0.003448077723540166,139.19316377647792,9,85.0,215.0,465.0,635.0,-40.0,1,-0.021505376344086002,1.6666666666666667,980.0,-3.0,1010.0,-2.0,1040.0,-0.021505376344086002
182,2001-09-12,780.0,880.0,780.0,780.0,85100.0,-0.16129032258064513,0.0,-0.0,5.172413793103445,12.931364594031555,249.89701850094957,402.6956269825373,566.6118515004605,914.293621744386,41.00175973825183,150.0,-163.68510002620587,-359.5,-673.8229984719883,-45.1770015280116,-516.6614992359941,-202.33850076400586,247.11660523111436,0.0,-17.931966698275332,157.1614992359942,9,155.0,305.0,615.0,785.0,120.0,2,0.14102564102564097,2.2,930.0,1.6666666666666667,980.0,-3.0,1010.0,0.14102564102564097
183,2001-09-13,860.0,860.0,800.0,810.0,65600.0,0.10256410256410264,1.4,100.0,17.1875,13.131685106852068,140.80979582784403,299.4571663912661,471.17677607745145,821.3675560827642,42.63372576968974,80.0,-178.56281916569014,-255.0,-576.5423357572236,66.54233575722355,-415.7711678786118,-94.22883212138822,117.69328418489147,30.76923076923077,14.17466236891769,160.77116787861178,9,70.0,220.0,535.0,690.0,140.0,3,0.03488372093023262,0.0,780.0,2.2,930.0,1.6666666666666667,980.0,0.03488372093023262
184,2001-09-14,940.0,950.0,880.0,920.0,53500.0,0.09302325581395343,2.5,0.4,27.53623188405797,14.481864717901242,48.68514273381061,198.94106768848997,378.2873450912366,729.09480152128,43.74417175380392,90.0,-184.95066803244595,-155.5,-469.3538043840099,158.3538043840099,-312.42690219200495,1.4269021920049454,-160.0,69.56521739130434,50.974968677096065,156.92690219200495,9,-15.0,140.0,455.0,600.0,270.0,4,-0.04255319148936165,1.4,860.0,0.0,780.0,2.2,930.0,-0.04255319148936165
185,2001-09-17,860.0,940.0,860.0,900.0,34200.0,-0.08510638297872342,-3.0,-2.0,25.675675675675677,16.011966248002775,107.01807931678479,258.3189542931791,444.84731339252426,796.2322554342691,44.483439097412706,80.0,-194.01277531547146,-214.0,-530.6535546685227,102.6535546685227,-372.32677733426135,-55.67322266573865,-76.60000000000002,42.10526315789473,22.021631310330676,158.32677733426132,9,65.0,220.0,522.5,670.0,270.0,0,0.04651162790697683,2.5,940.0,1.4,860.0,0.0,780.0,0.04651162790697683
186,2001-09-18,900.0,930.0,850.0,850.0,26000.0,0.04651162790697683,-2.2,-1.25,32.39436619718309,18.288588947160683,52.11920634047499,197.7413451942889,390.950222427708,743.3120528003569,44.96024053494892,80.0,-192.16624209867575,-154.5,-463.07738089497184,154.07738089497184,-308.78869044748603,-0.21130955251408068,-113.26800000000003,70.58823529411765,45.98280915241502,154.28869044748595,9,25.0,180.0,477.5,620.0,220.0,1,-0.022222222222222254,-3.0,860.0,2.5,940.0,1.4,860.0,-0.022222222222222254
187,2001-09-19,900.0,940.0,900.0,940.0,23000.0,0.0,1.0,-0.8,32.85714285714285,20.31336633779173,35.46943168668588,177.71199584654914,377.411361974031,728.663966845241,45.29131746285777,40.0,-192.56457588451303,-136.0,-434.3745438556266,162.37454385562648,-285.1872719278133,13.187271927813299,-110.00264000000004,66.66666666666666,40.53114635159997,149.18727192781324,9,10.0,175.0,477.5,620.0,210.0,2,-0.011111111111111072,-2.2,900.0,-3.0,860.0,2.5,940.0,-0.011111111111111072
188,2001-09-20,900.0,900.0,870.0,900.0,29500.0,0.0,1.0,-0.0,37.70491803278688,22.836135008101383,15.111085232630217,154.10978659711827,363.270980335637,713.8671706284158,46.86664662109987,30.0,-187.556097392536,-116.0,-392.70238619555903,160.70238619555903,-254.35119309777951,22.351193097779515,-106.80258720000006,50.0,19.709261207076544,138.35119309777954,9,-5.0,175.0,477.5,620.0,240.0,3,0.0,1.0,900.0,-2.2,900.0,-3.0,860.0,0.0
189,2001-09-21,920.0,920.0,860.0,870.0,38700.0,0.022222222222222143,1.4,100.0,37.70491803278688,25.47518274817848,-21.23060757171106,111.47185841294527,329.7162148291088,679.0364534382506,48.033117641284896,60.0,-182.5450301840492,-78.0,-327.9347283213224,171.93472832132227,-202.9673641606612,46.96736416066119,-123.66653545600002,77.77777777777779,45.015614254738864,124.96736416066115,9,-45.0,145.0,457.5,600.0,190.0,4,0.08695652173913038,1.0,900.0,1.0,900.0,-2.2,900.0,0.08695652173913038
190,2001-09-24,920.0,920.0,920.0,920.0,0.0,0.0,1.0,0.0,40.35087719298245,28.509338185079912,-34.23704353151015,90.10099743462911,316.84911705409104,665.0132008013516,49.034941569910195,0.0,-180.75937533153285,-61.5,-283.3842751953098,160.38427519530967,-172.4421375976549,49.44213759765489,-120.59320474688002,77.77777777777779,41.00208418837932,110.94213759765483,9,-55.0,140.0,457.5,600.0,150.0,0,0.3152173913043479,1.4,920.0,1.0,900.0,1.0,900.0,0.3152173913043479
191,2001-09-25,900.0,940.0,890.0,930.0,16600.0,-0.021739130434782594,1.0,-100.0,38.983050847457626,32.26607563556371,-21.16588499354441,89.48620308383533,326.38573874809254,671.050625284129,49.85311005618056,50.0,-178.5252197532767,-65.5,-259.35018632140304,128.35018632140304,-162.4250931607014,31.425093160701522,-97.58134065194247,50.0,10.816909636274517,96.92509316070151,9,-25.0,160.0,467.5,620.0,140.0,1,0.25555555555555554,1.0,920.0,1.4,920.0,1.0,900.0,0.25555555555555554
192,2001-09-26,900.0,900.0,870.0,880.0,12600.0,0.0,2.0,-0.6666666666666666,37.93103448275862,34.57091280031467,-2.630410628787672,73.5684072380285,317.6409035138704,657.5849848914518,50.285069043940844,30.0,-172.68543483278563,-53.0,-228.0909538076246,122.0909538076246,-140.5454769038122,34.5454769038123,-94.62971383890363,50.0,11.008107974880772,87.54547690381227,9,0.0,160.0,440.0,600.0,100.0,2,0.24444444444444446,1.0,900.0,1.0,920.0,1.4,920.0,0.24444444444444446
193,2001-09-27,900.0,900.0,870.0,880.0,12800.0,0.0,2.0,1.0,39.99999999999999,35.95577592430823,4.068089116473743,57.62054358360297,309.68290635376525,644.780996094076,50.24206002947642,30.0,-161.33011991765943,-41.0,-193.57784898208706,111.57784898208706,-117.28892449104353,35.28892449104353,-91.7371195621256,50.0,7.340756477645925,76.28892449104352,9,-5.0,160.0,420.0,590.0,120.0,3,0.2333333333333334,2.0,900.0,1.0,900.0,1.0,920.0,0.2333333333333334
194,2001-09-28,900.0,900.0,900.0,900.0,0.0,0.0,1.0,0.0,42.30769230769231,37.80377777231007,-2.4614559917646375,48.28218448450798,301.5608325313897,631.8470186735581,49.90552805366132,0.0,-126.4173449246216,-33.5,-178.053759804734,111.05375980473411,-105.776879902367,38.776879902367,-88.90237717088314,42.857142857142854,-3.7707957779220465,72.27687990236706,9,-5.0,130.0,410.0,570.0,110.0,4,0.2666666666666666,2.0,900.0,2.0,900.0,1.0,900.0,0.2666666666666666
195,2001-10-01,870.0,900.0,870.0,900.0,20100.0,-0.033333333333333326,1.0,-100.0,43.99999999999999,39.09329263928973,32.52675384278132,65.9096578426279,326.1464886302333,649.4056418593655,49.37415854943347,30.0,-102.73717208564051,-53.5,-185.41304951209145,78.41304951209145,-119.45652475604572,12.456524756045724,-56.1243296274655,0.0,-47.661418222462096,65.95652475604574,10,30.0,160.0,440.0,595.0,150.0,0,0.27586206896551735,1.0,900.0,2.0,900.0,2.0,900.0,0.27586206896551735
196,2001-10-02,900.0,920.0,880.0,890.0,17800.0,0.034482758620689724,-1.6666666666666667,-0.3333333333333333,65.78947368421052,42.752440508963915,2.8236956013248573,27.058314816744428,290.32435688585906,606.6930632925303,48.58525822176902,50.0,-90.45086177031283,-17.0,-139.27664923185034,105.27664923185034,-78.13832461592517,44.13832461592517,-83.40184303491617,60.0,6.049084356426697,61.138324615925185,10,0.0,110.0,402.5,565.0,110.0,1,0.18888888888888888,1.0,870.0,1.0,900.0,2.0,900.0,0.18888888888888888
197,2001-10-03,910.0,930.0,890.0,910.0,39700.0,0.011111111111111072,1.0,0.0,58.06451612903225,45.014618075213406,-6.267751220424088,8.018371447429331,272.2417317939844,583.9095736294255,47.67201016392529,40.0,-68.13411196173365,-1.0,-111.10043262021475,109.10043262021475,-56.05021631010732,54.05021631010732,-90.73380617421788,66.66666666666666,9.379280647532376,55.05021631010737,10,-10.0,80.0,382.5,550.0,80.0,2,0.1428571428571428,-1.6666666666666667,900.0,1.0,870.0,1.0,900.0,0.1428571428571428
198,2001-10-04,910.0,920.0,900.0,920.0,45100.0,0.0,3.0,-100.0,43.47826086956522,45.656100612633225,-5.252425718762879,-2.3402513527344126,264.95959811483544,571.6349894033344,47.64545332849505,20.0,-54.73690425501843,5.5,-86.37520139613025,97.37520139613025,-40.437600698065125,51.437600698065125,-88.11913005073347,66.66666666666666,10.480739899716717,45.93760069806514,10,-5.0,50.0,352.5,525.0,80.0,3,0.098901098901099,1.0,910.0,-1.6666666666666667,900.0,1.0,870.0,0.098901098901099
199,2001-10-05,890.0,910.0,890.0,910.0,41800.0,-0.02197802197802201,1.0,2.0,58.8235294117647,47.708617525831244,11.224978112395775,8.652307509488537,276.65016244492745,581.5145644579118,47.57024140518067,20.0,-41.90130908186893,-8.5,-85.89849039735873,68.89849039735873,-47.199245198679364,30.199245198679364,-65.55674744971884,33.33333333333333,-23.61610983446242,38.69924519867934,10,15.0,45.0,340.0,515.0,70.0,4,0.146067415730337,3.0,910.0,1.0,910.0,-1.6666666666666667,900.0,0.146067415730337
200,2001-10-08,890.0,890.0,890.0,890.0,0.0,0.0,1.0,-0.0,46.153846153846146,48.50537255987441,7.288409722238271,1.6485420346868978,269.78130026694,570.8123804979214,47.24408028013616,0.0,-34.231967445247165,-4.0,-71.24660038365096,63.24660038365096,-37.62330019182548,29.62330019182548,-63.045612500724474,20.0,-33.769151178814326,33.623300191825486,10,10.0,40.0,320.0,495.0,60.0,0,0.1348314606741574,1.0,890.0,3.0,910.0,1.0,910.0,0.1348314606741574
201,2001-10-09,910.0,910.0,870.0,910.0,29700.0,0.022471910112359605,1.0,0.0,53.33333333333333,50.216739098827155,-12.453538741241118,-21.003492873552204,241.71370193407438,539.958173389711,46.333884810435116,40.0,-27.346847929611386,17.0,-48.566358511218255,82.56635851121825,-15.783179255609184,49.783179255609184,-80.58470025070994,66.66666666666666,13.928787921370542,32.783179255609134,10,-10.0,15.0,280.0,455.0,20.0,1,0.1208791208791209,1.0,890.0,1.0,890.0,3.0,910.0,0.1208791208791209
202,2001-10-10,890.0,910.0,890.0,910.0,17300.0,-0.02197802197802201,1.0,-100.0,47.05882352941176,51.001052824317355,6.68140856999355,8.073923364952066,251.6354693978467,549.196816177292,44.78085958879522,20.0,-23.33662078399834,-8.5,-47.03911205379916,30.03911205379916,-27.769556026899636,10.769556026899636,-58.173006245695774,40.0,-12.543707105539895,19.269556026899583,10,10.0,35.0,295.0,470.0,60.0,2,0.1348314606741574,1.0,910.0,1.0,890.0,1.0,890.0,0.1348314606741574
203,2001-10-11,890.0,910.0,870.0,910.0,34700.0,0.0,3.0,1.0,39.99999999999999,50.74464256790709,5.714695694831903,11.000697190818642,241.9942039608768,538.6455505154618,43.228648340569954,40.0,-16.474258332954605,-10.0,-44.33580301116615,24.33580301116615,-27.167901505583018,7.167901505583018,-55.809546120781874,50.0,0.6214552835396034,17.167901505583057,10,10.0,35.0,280.0,460.0,60.0,3,0.1123595505617978,1.0,890.0,1.0,910.0,1.0,890.0,0.1123595505617978
204,2001-10-12,900.0,900.0,880.0,890.0,24700.0,0.011235955056179803,3.0,-0.5,43.75,50.71686479012932,-4.78890927638713,-2.2658225223760837,221.9479781788823,517.7259728583997,43.339493354554136,20.0,-8.481141729618003,2.0,-26.727393858393953,30.727393858393953,-12.363696929196976,16.363696929196976,-63.4933551983662,75.0,28.00697667831315,14.363696929196957,10,0.0,10.0,270.0,450.0,70.0,4,0.10000000000000009,3.0,890.0,1.0,890.0,1.0,910.0,0.10000000000000009
205,2001-10-15,900.0,900.0,880.0,900.0,10500.0,0.0,1.0,0.0,49.99999999999999,48.96247882521705,-0.09598007026352207,0.9323282458669837,210.40510414014034,507.653566415619,43.31612465275381,20.0,-2.0717835850083475,0.0,-22.47805947797292,22.47805947797292,-11.23902973898646,11.23902973898646,-61.22348809439893,75.0,27.214687312850465,11.23902973898646,10,0.0,-5.0,260.0,450.0,50.0,0,0.06666666666666665,3.0,900.0,3.0,890.0,1.0,890.0,0.06666666666666665
206,2001-10-16,880.0,890.0,880.0,880.0,17600.0,-0.022222222222222254,0.0,0.0,43.75,47.371977033102354,18.739310239716133,20.403237958190743,218.39183929631918,517.0432609145,43.22094690895531,20.0,2.171062006572356,-19.0,-43.19221275318341,5.192212753183412,-31.096106376591706,-6.903893623408294,-38.9990183325109,25.0,-21.57550429360321,12.096106376591687,10,15.0,-5.0,255.0,455.0,70.0,1,0.07954545454545459,1.0,900.0,3.0,900.0,3.0,890.0,0.07954545454545459
207,2001-10-17,890.0,890.0,870.0,890.0,27300.0,0.011363636363636465,1.0,0.0,47.05882352941176,47.769817328640855,6.262534264151327,10.135292206218423,197.21422546205736,496.70272998293535,43.357478113276024,20.0,7.916612231556655,-8.5,-33.016374764216266,16.016374764216266,-20.758187382108076,3.7581873821080762,-46.81903796586073,50.0,3.6983149566263975,12.258187382108119,10,0.0,-25.0,190.0,405.0,40.0,2,0.04494382022471921,0.0,880.0,1.0,900.0,3.0,900.0,0.04494382022471921
208,2001-10-18,900.0,900.0,870.0,880.0,28000.0,0.011235955056179803,2.0,100.0,50.0,46.789425171778106,-5.928595016771737,0.14260356515546846,176.56711273993642,477.11372688730967,43.14754585894808,30.0,0.5685940863384076,1.5,-23.016374764216266,26.016374764216266,-10.758187382108076,13.758187382108076,-54.68265720654347,100.0,51.06238032543692,12.258187382108119,10,-10.0,-25.0,110.0,340.0,30.0,3,0.05555555555555558,1.0,890.0,0.0,880.0,1.0,900.0,0.05555555555555558
209,2001-10-19,1000.0,1090.0,880.0,890.0,350800.0,0.11111111111111116,-2.230769230769231,5.5,76.0,50.105664488017425,-99.10626118617233,-98.61261695447627,67.18486756591165,368.16854094717655,42.45459899367502,210.0,-0.8890398567360762,97.5,46.45822144659053,148.54177855340947,71.97911072329532,123.02088927670468,-152.58900406241264,59.09090909090909,3.7993018117638115,25.52088927670472,10,-20.0,-30.0,5.0,240.0,-50.0,4,-0.050000000000000044,2.0,900.0,1.0,890.0,0.0,880.0,-0.050000000000000044
210,2001-10-22,1210.0,1220.0,1030.0,1080.0,724100.0,0.20999999999999996,1.5333333333333334,1.1818181818181819,86.04651162790698,53.74046207630338,-289.3711559209296,-301.21608616607966,-149.30584240962344,151.15203890409794,42.26999825510689,220.0,8.241198619108332,293.0,146.1595925395245,439.8404074604755,219.57979626976226,366.42020373023774,-352.88544389991614,97.14285714285714,40.693395119667684,73.42020373023772,10,-165.0,-175.0,-207.5,30.0,-270.0,0,-0.19834710743801653,-2.230769230769231,1000.0,2.0,900.0,1.0,890.0,-0.19834710743801653
211,2001-10-23,1130.0,1200.0,1080.0,1190.0,530700.0,-0.06611570247933884,2.0,-0.46153846153846156,72.0,56.511703906368744,-195.43433184595608,-214.0774362049326,-77.50474217573583,223.12009338753205,41.82555896912259,130.0,14.234012198668097,201.5,26.86956315211046,376.13043684788965,114.18478157605523,288.81521842394477,-251.1123172659212,74.28571428571429,18.33847472483825,87.31521842394481,10,-85.0,-95.0,-127.5,85.0,-230.0,1,-0.15929203539823011,1.5333333333333334,1210.0,-2.230769230769231,1000.0,2.0,900.0,-0.15929203539823011
212,2001-10-24,1120.0,1160.0,1110.0,1140.0,172500.0,-0.008849557522123908,-1.5,0.3333333333333333,70.58823529411765,59.91039671682626,-166.93256870886285,-196.84274196175033,-76.31126557867537,225.42747092323316,41.19635805702442,50.0,23.49459387818206,180.5,-13.24155329635596,374.24155329635596,83.62922335182202,277.370776648178,-220.64557822996596,71.42857142857143,16.14173715981027,96.87077664817801,10,-75.0,-80.0,-117.5,70.0,-270.0,2,-0.1517857142857143,2.0,1130.0,1.5333333333333334,1210.0,-2.230769230769231,1000.0,-0.1517857142857143
213,2001-10-25,1110.0,1120.0,1090.0,1110.0,89300.0,-0.008928571428571397,2.0,-0.0,72.0,63.04928560571515,-136.83321069858857,-179.5068130841878,-75.41556129056698,227.27925894972714,40.3931675948034,30.0,30.81112734189469,160.0,-47.034194988985746,367.03419498898575,56.48290250550713,263.5170974944929,-191.40684353616803,67.64705882352942,9.187379981368537,103.5170974944929,10,-65.0,-70.0,-117.5,80.0,-290.0,3,-0.16216216216216217,-1.5,1120.0,2.0,1130.0,1.5333333333333334,1210.0,-0.16216216216216217
214,2001-10-26,1140.0,1170.0,1110.0,1140.0,86600.0,0.027027027027026973,1.0,0.0,73.58490566037736,65.66983067909041,-144.39355533851085,-200.90522979763728,-113.71420681461905,188.26474433207295,39.736812331280106,60.0,42.76413878268181,178.0,-44.10476427981007,400.10476427981007,66.94761786009485,289.05238213990503,-203.3224329239979,57.89473684210527,-5.2055319283188055,111.05238213990506,10,-95.0,-100.0,-155.0,50.0,-430.0,4,-0.1842105263157895,2.0,1110.0,-1.5,1120.0,2.0,1130.0,-0.1842105263157895
215,2001-10-29,1110.0,1130.0,1100.0,1120.0,54300.0,-0.02631578947368418,1.0,-100.0,68.51851851851853,68.42188829225914,-91.04695787994638,-160.21756898427066,-91.24303820938167,209.94229296846243,38.7184975775456,40.0,56.69003351724268,136.0,-91.05436399797918,363.0543639979793,22.47281800101041,249.5271819989896,-156.32308694855806,25.0,-36.0938961431369,113.52718199898963,10,-65.0,-65.0,-140.0,80.0,-410.0,0,-0.14414414414414412,1.0,1140.0,2.0,1110.0,-1.5,1120.0,-0.14414414414414412
216,2001-10-30,1070.0,1120.0,1070.0,1100.0,93900.0,-0.036036036036036,-2.3333333333333335,3.0,66.07142857142858,70.53439996359435,-23.759738856468175,-112.60173160395618,-59.39190129278779,242.26078130957967,37.91095249930182,50.0,69.73196323477941,87.5,-140.61585237607596,315.61585237607596,-26.55792618803798,201.55792618803798,-100.34370173164461,0.0,-61.12818423364101,114.05792618803801,10,-25.0,-25.0,-107.5,120.0,-350.0,1,-0.12149532710280375,1.0,1110.0,1.0,1140.0,2.0,1110.0,-0.12149532710280375
217,2001-10-31,1040.0,1080.0,1040.0,1060.0,58900.0,-0.028037383177570097,-3.0,0.6666666666666666,62.71186440677966,71.94682934212541,33.25219764469489,-76.27368626332304,-37.41262047942871,264.32683689071155,37.10002801887623,40.0,82.1967160009716,51.0,-175.8224438908817,277.8224438908816,-62.41122194544073,164.41122194544084,-55.32307962774598,0.0,-59.952534286486475,113.4112219454408,10,10.0,5.0,-72.5,140.0,-280.0,2,-0.13461538461538458,-2.3333333333333335,1070.0,1.0,1110.0,1.0,1140.0,-0.13461538461538458
218,2001-11-01,1000.0,1040.0,990.0,1040.0,63200.0,-0.038461538461538436,1.5,2.0,58.06451612903226,69.95399780090678,99.37978557710744,-30.762614418477597,-7.030650648391202,295.9200759652383,35.95170629284612,50.0,97.94084448049011,6.5,-217.27385200712297,230.27385200712308,-105.38692600356148,118.38692600356148,220.0,5.555555555555555,-50.325120061980385,111.88692600356153,11,105.0,45.0,-20.0,145.0,-280.0,3,-0.15000000000000002,-3.0,1040.0,-2.3333333333333335,1070.0,1.0,1110.0,-0.15000000000000002
219,2001-11-02,1020.0,1080.0,1000.0,1000.0,77100.0,0.020000000000000018,-7.0,-0.5,59.375,66.99049650891712,92.21223563144054,-42.71394362211504,-35.969823594822515,268.182952915673,34.8209718474666,80.0,114.48899866321494,20.0,-198.6080366414078,238.6080366414078,-89.30401832070379,129.3040183207039,195.4000000000001,21.428571428571427,-30.710361687390115,109.30401832070388,11,75.0,25.0,-42.5,90.0,-350.0,4,-0.196078431372549,1.5,1000.0,-3.0,1040.0,-2.3333333333333335,1070.0,-0.196078431372549
220,2001-11-05,1010.0,1030.0,1000.0,1020.0,37300.0,-0.009803921568627416,1.0,-0.5,60.31746031746032,65.69243654419049,79.18600661304549,-24.52004988699821,-34.242366163466386,270.3091315526174,33.629131107617425,30.0,131.17617099607776,4.0,-208.39486563325636,216.39486563325625,-102.19743281662818,110.19743281662818,200.89200000000005,15.384615384615385,-38.52711804886057,106.19743281662812,11,70.0,35.0,-47.5,80.0,-360.0,0,-0.29702970297029707,-7.0,1020.0,1.5,1000.0,-3.0,1040.0,-0.29702970297029707
221,2001-11-06,1020.0,1020.0,1000.0,1010.0,22400.0,0.00990099009900991,3.0,-1.0,60.31746031746032,64.55123932456189,58.04571801007478,-27.25391003689947,-51.602132132651604,252.89253757378356,32.372881813215265,20.0,133.73907563488785,8.5,-199.069899450511,216.06989945051112,-95.2849497252555,112.2849497252555,186.47415999999998,33.33333333333333,-20.202695583536823,103.78494972525554,11,60.0,25.0,-55.0,70.0,-460.0,1,-0.3137254901960784,1.0,1010.0,-7.0,1020.0,1.5,1000.0,-0.3137254901960784
222,2001-11-07,1010.0,1030.0,1000.0,1010.0,39800.0,-0.009803921568627416,-2.0,0.0,58.730158730158735,63.076812516801745,56.771423752386,-8.22453687632651,-46.973186929638246,256.6198712536834,31.098280892539854,30.0,108.46573832042691,-7.5,-207.06531710062814,192.06531710062814,-107.28265855031395,92.28265855031407,192.14467680000007,22.22222222222222,-24.385674286824447,99.78265855031404,11,70.0,35.0,-55.0,80.0,-440.0,2,-0.28712871287128716,3.0,1020.0,1.0,1010.0,-7.0,1020.0,-0.28712871287128716
223,2001-11-08,990.0,1010.0,960.0,1010.0,44300.0,-0.01980198019801982,4.0,-100.0,49.090909090909086,60.35525734241639,64.77066051945803,20.71332036508261,-32.36500377777588,269.36886712577234,29.260258286169282,50.0,92.64609840676235,-32.5,-223.43950543782876,158.43950543782876,-127.96975271891438,62.96975271891438,207.90178326399996,25.0,-19.20150702410899,95.4697527189144,11,55.0,55.0,-45.0,100.0,-460.0,3,-0.23232323232323238,-2.0,1010.0,3.0,1020.0,1.0,1010.0,-0.23232323232323238
224,2001-11-09,990.0,990.0,990.0,990.0,0.0,0.0,1.0,-0.0,17.647058823529406,54.70287293186204,46.10386140263063,29.304040859714405,-34.96657531027665,260.7668774740423,27.322906654238633,0.0,76.98647913389948,-37.0,-219.85455825241206,145.85455825241206,-128.42727912620603,54.42727912620603,198.38571193344,42.857142857142854,5.131260077172037,91.42727912620603,11,50.0,55.0,-57.5,100.0,-530.0,4,-0.2727272727272727,4.0,990.0,-2.0,1010.0,3.0,1020.0,-0.2727272727272727
225,2001-11-12,960.0,1030.0,910.0,910.0,42600.0,-0.030303030303030276,-3.8,100.0,20.68965517241378,49.66045366530484,58.76892949945818,67.48980286775554,-8.615146655125955,282.86113911128655,25.399788763746013,120.0,59.47432259321431,-70.0,-245.91864148251375,105.91864148251375,-157.95932074125676,17.959320741256874,219.25028345610235,41.66666666666667,8.211530643054743,87.95932074125685,11,35.0,85.0,-40.0,130.0,-630.0,0,-0.30208333333333337,1.0,990.0,4.0,990.0,-2.0,1010.0,-0.30208333333333337
226,2001-11-13,950.0,960.0,930.0,940.0,16000.0,-0.01041666666666663,1.0,0.2,20.68965517241378,44.99131930593086,55.82772059431409,87.48849571040137,-1.165627667044646,284.17830467018257,23.37274319280066,30.0,36.02210115301932,-83.5,-249.3502812462923,82.3502812462923,-166.42514062314604,-0.5748593768538512,213.0952664487363,33.33333333333333,4.488190199213022,82.92514062314612,11,45.0,95.0,-35.0,140.0,-540.0,1,-0.3157894736842105,-3.8,960.0,1.0,990.0,4.0,990.0,-0.3157894736842105
227,2001-11-14,930.0,960.0,930.0,950.0,25200.0,-0.021052631578947323,-2.0,-2.0,20.0,40.76192862492727,65.46796003327188,116.6179062157596,15.998904180218688,295.61036432904666,21.098755486111553,30.0,15.666606514804016,-105.5,-264.90349332499295,53.90349332499295,-185.2017466624966,-25.798253337503525,217.90955046181216,16.666666666666664,-6.969966700398146,79.70174666249648,11,65.0,115.0,-17.5,160.0,-370.0,2,-0.3978494623655914,1.0,950.0,-3.8,960.0,1.0,990.0,-0.3978494623655914
228,2001-11-15,950.0,950.0,930.0,950.0,19500.0,0.021505376344086002,1.0,-0.0,17.241379310344826,36.080415214965576,42.0517834130178,105.99000621533355,-6.985002647045121,267.0717395896602,19.069598076006066,20.0,-1.4373916107940659,-88.0,-239.84479610860467,63.84479610860467,-163.92239805430222,-12.077601945697666,183.63497743410335,33.33333333333333,13.45054988577358,75.9223980543023,11,20.0,95.0,-37.5,140.0,-410.0,3,-0.4,-2.0,930.0,1.0,950.0,-3.8,960.0,-0.4
229,2001-11-16,950.0,970.0,940.0,950.0,32300.0,0.0,-2.0,0.0,19.23076923076924,31.51522731644435,34.73032932131116,107.56708956246712,-9.063293536167407,258.44642904548573,19.25687899710266,30.0,-15.566539908131517,-85.5,-241.5667873228117,70.56678732281159,-163.53339366140585,-7.466606338594147,170.2168787880571,33.33333333333333,13.51547599717589,78.0333936614058,11,20.0,95.0,-37.5,140.0,-410.0,4,-0.4421052631578948,1.0,950.0,-2.0,930.0,1.0,950.0,-0.4421052631578948
230,2001-11-19,970.0,990.0,950.0,960.0,10600.0,0.021052631578947434,-1.6666666666666667,100.0,29.166666666666657,28.054028021911723,9.45380075264734,72.37573209550214,-29.98489490092993,230.32886613110077,17.76051003658685,40.0,-23.844480905190153,-53.5,-188.56723471936994,81.56723471937005,-121.03361735968497,14.033617359684968,137.60386606077373,66.66666666666666,42.5102620551942,67.53361735968501,11,0.0,75.0,-65.0,120.0,-430.0,0,-0.5257731958762887,-2.0,950.0,1.0,950.0,-2.0,930.0,-0.5257731958762887
231,2001-11-20,950.0,1020.0,950.0,1020.0,23600.0,-0.020618556701030966,1.0,-7.0,30.434782608695656,24.910097341749157,20.651843470667927,82.4251375954691,-9.54600338182695,241.8529216031959,16.33660949919372,70.0,-35.9743689184636,-64.5,-193.5409971573722,64.54099715737232,-129.0204985786861,0.02049857868610161,145.74763409712727,22.22222222222222,-4.783681409067789,64.52049857868616,11,20.0,95.0,-52.5,140.0,-430.0,1,-0.6526315789473685,-1.6666666666666667,970.0,-2.0,950.0,1.0,950.0,-0.6526315789473685
232,2001-11-21,950.0,960.0,930.0,940.0,28000.0,0.0,1.0,-0.14285714285714285,36.8421052631579,23.54911913866569,12.567394153995792,72.76695026233824,-4.262374705500861,233.76994207406142,14.705581504130974,30.0,-48.78065706800089,-56.0,-177.9836054558175,65.9836054558175,-116.99180272790886,4.991802727908748,134.60277605129954,22.22222222222222,-7.187312586566179,60.991802727908755,11,20.0,95.0,-65.0,140.0,-410.0,2,-0.5684210526315789,1.0,950.0,-1.6666666666666667,970.0,-2.0,950.0,-0.5684210526315789
233,2001-11-22,930.0,950.0,930.0,930.0,25800.0,-0.021052631578947323,0.0,0.0,26.31578947368422,24.51231143312734,25.883249257174725,82.83749767816562,18.318755513057795,244.8499175670927,13.387498130574048,20.0,-63.73564400150508,-67.0,-183.09433550713266,49.09433550713254,-125.04716775356633,-8.952832246433672,144.12660948822167,0.0,-29.16249247345969,58.04716775356627,11,40.0,115.0,-52.5,160.0,-380.0,3,-0.3978494623655914,1.0,950.0,1.0,950.0,-1.6666666666666667,970.0,-0.3978494623655914
234,2001-11-23,930.0,930.0,930.0,930.0,0.0,0.0,1.0,0.0,27.77777777777777,25.299880611501116,18.4135898767438,69.88099616345426,18.37406935737431,236.79736413290993,11.453110084723043,0.0,-77.70380112636815,-56.5,-154.75316387031444,41.75316387031444,-105.62658193515722,-7.373418064842781,134.2790129189284,0.0,-29.628635147750064,49.12658193515723,11,45.0,120.0,-47.5,155.0,-380.0,4,-0.4193548387096774,0.0,930.0,1.0,950.0,1.0,950.0,-0.4193548387096774
235,2001-11-26,950.0,950.0,930.0,940.0,24300.0,0.021505376344086002,3.0,100.0,31.578947368421055,26.509801966613033,-3.524749351775313,39.29423264646539,1.2419590886424885,209.09870158459626,9.75052143553993,20.0,-82.9808475852775,-28.5,-108.83482563948746,51.834825639487576,-68.66741281974373,11.667412819743731,105.02227214379263,22.22222222222222,-6.651200426774302,40.167412819743774,11,25.0,115.0,25.0,130.0,-400.0,0,-0.43157894736842106,1.0,930.0,0.0,930.0,1.0,950.0,-0.43157894736842106
236,2001-11-27,940.0,950.0,930.0,950.0,27400.0,-0.010526315789473717,3.0,-1.0,31.578947368421055,27.796351674215373,5.484310286082746,41.16620867454412,12.76326077589215,210.94438820694995,8.546261413665546,20.0,-75.74290344187955,-32.0,-101.46411417340096,37.46411417340096,-66.73205708670048,2.732057086700479,106.32093581516506,33.33333333333333,3.469098814564717,34.73205708670049,11,35.0,115.0,100.0,140.0,-390.0,1,-0.42553191489361697,3.0,950.0,1.0,930.0,0.0,930.0,-0.42553191489361697
237,2001-11-28,900.0,920.0,840.0,920.0,105900.0,-0.04255319148936165,7.0,2.0,28.57142857142857,29.05524603655801,45.57386670869528,73.93043623282551,53.85112491361713,242.79403555517683,8.070432539494702,100.0,-70.31155986869385,-65.0,-133.82472016117254,3.824720161172536,-99.41236008058627,-30.587639919413732,138.1416796662552,54.54545454545454,23.071788451077648,34.41236008058627,11,30.0,105.0,140.0,180.0,-350.0,2,-0.4222222222222223,3.0,940.0,3.0,950.0,1.0,930.0,-0.4222222222222223
238,2001-11-29,850.0,880.0,840.0,850.0,53900.0,-0.05555555555555558,-3.0,-0.0,23.076923076923066,29.482596463908436,89.28656063844755,118.17554612862375,104.38041408479728,284.11051986551774,8.410031627859187,60.0,-65.36777450637089,-107.5,-191.32312204561595,-23.676877954384054,-149.41156102280797,-65.58843897719203,172.29034529295473,9.090909090909092,-20.077697305213306,41.911561022808,11,80.0,155.0,192.5,230.0,-260.0,3,-0.3647058823529412,7.0,900.0,3.0,940.0,3.0,950.0,-0.3647058823529412
239,2001-11-30,820.0,860.0,810.0,850.0,44700.0,-0.03529411764705881,1.0,-100.0,23.076923076923066,28.80595828727026,110.5302309116106,139.58014359890967,133.92725500904874,305.4837418474981,8.398453050945976,50.0,-59.05563989193399,-127.5,-226.30869341681114,-28.691306583188748,-176.90434670840557,-78.09565329159443,187.7071176695183,7.142857142857142,-19.600273899859825,49.40434670840561,11,95.0,170.0,222.5,255.0,-120.0,4,-0.3292682926829268,-3.0,850.0,7.0,900.0,3.0,940.0,-0.3292682926829268
240,2001-12-03,710.0,820.0,690.0,800.0,112200.0,-0.13414634146341464,1.0,3.0,16.666666666666657,27.276167627044813,200.8971877847979,238.1632749388998,242.18654316421748,406.60875290312174,8.889646465168672,130.0,-56.54369097019571,-222.5,-363.455386745708,-81.54461325429202,-292.977693372854,-152.022306627146,277.93640590256643,7.6923076923076925,-17.464673049258657,70.47769337285402,12,115.0,200.0,332.5,365.0,-30.0,0,-0.22535211267605637,1.0,820.0,-3.0,850.0,7.0,900.0,-0.22535211267605637
241,2001-12-04,700.0,700.0,640.0,680.0,121900.0,-0.014084507042253502,5.0,-0.2222222222222222,17.14285714285714,25.08736228034473,191.88398418876284,235.00953761949108,250.9384991602874,409.02255719097093,9.565305875338336,70.0,-56.79217854408785,-216.5,-385.4939270163918,-47.50607298360808,-300.9969635081959,-132.0030364918041,252.1840371942585,21.428571428571427,-4.603995704962475,84.49696350819596,12,95.0,180.0,345.0,365.0,80.0,1,-0.2142857142857143,1.0,710.0,1.0,820.0,-3.0,850.0,-0.2142857142857143
242,2001-12-05,720.0,740.0,700.0,700.0,58700.0,0.02857142857142847,-3.0,1.0,17.14285714285714,24.068147576919504,151.78979681386784,202.55458011341273,229.89712493997934,382.43367286928833,9.853953502054852,40.0,-62.73012302860286,-182.0,-366.28810396539006,2.288103965390178,-274.14405198269503,-89.85594801730497,188.47827198706227,33.33333333333333,7.884528160194513,92.14405198269507,12,75.0,140.0,325.0,340.0,10.0,2,-0.23611111111111116,5.0,700.0,1.0,710.0,1.0,820.0,-0.23611111111111116
243,2001-12-06,760.0,770.0,750.0,770.0,48700.0,0.05555555555555558,3.0,-0.5,25.641025641025635,23.83073067283593,95.14483123102355,152.24578947287296,189.29908333391222,336.4895094029307,10.682893182232311,50.0,-67.88967059526351,-130.5,-320.28935691971924,59.289356919719125,-225.39467845985962,-35.60532154014038,110.8913139088736,54.54545454545454,28.850837508452912,94.89467845985958,12,35.0,100.0,287.5,300.0,-80.0,3,-0.2763157894736842,-3.0,720.0,5.0,700.0,1.0,710.0,-0.2763157894736842
244,2001-12-07,720.0,760.0,710.0,750.0,43300.0,-0.052631578947368474,1.0,3.0,19.512195121951223,22.48998042322817,114.2369043905527,180.22095004732705,228.22390791068187,370.2524015664169,11.699633748942864,50.0,-77.63596026124492,-157.0,-355.2130698330261,41.213069833026225,-256.10653491651306,-57.893465083486944,118.56652996163132,44.44444444444444,22.943888577654608,99.10653491651311,12,75.0,140.0,355.0,340.0,-40.0,4,-0.18055555555555558,3.0,760.0,-3.0,720.0,5.0,700.0,-0.18055555555555558
245,2001-12-10,670.0,690.0,660.0,690.0,44700.0,-0.06944444444444442,2.0,0.6666666666666666,18.181818181818173,21.001410513605627,134.48451037822088,218.58803617042554,277.5126979638592,415.2579406907241,12.591953628592456,60.0,-85.94355850353224,-192.5,-406.91474811805006,21.914748118050056,-299.707374059025,-85.29262594097497,140.76721576700288,23.076923076923077,1.5987641191691502,107.20737405902504,12,110.0,165.0,400.0,390.0,-70.0,0,0.04477611940298498,1.0,720.0,3.0,760.0,-3.0,720.0,0.04477611940298498
246,2001-12-11,650.0,670.0,650.0,660.0,43100.0,-0.02985074626865669,-3.0,0.5,17.391304347826093,19.759174488760912,121.83411831536466,226.5771403662775,295.5872850282517,429.7771330630171,13.563203310622313,20.0,-96.80898214906938,-197.5,-427.5457620378595,32.545762037859504,-312.52288101892975,-82.47711898107025,136.8598055596225,0.0,-20.500687326313997,115.02288101892977,12,110.0,185.0,412.5,380.0,-10.0,1,0.04615384615384621,2.0,670.0,1.0,720.0,3.0,760.0,0.04615384615384621
247,2001-12-12,560.0,630.0,550.0,630.0,196200.0,-0.1384615384615384,1.2857142857142858,7.0,15.094339622641513,18.872220771618515,177.16386982903634,302.9698250540166,382.25398717466317,512.5996371737833,14.857169396562009,100.0,-113.90260089369417,-269.0,-528.70833843493,-9.291661565069944,-398.854169217465,-139.14583078253497,206.2994327812753,4.545454545454546,-17.782215265600627,129.854169217465,12,145.0,230.0,502.5,470.0,60.0,2,0.3928571428571428,-3.0,650.0,2.0,670.0,1.0,720.0,0.3928571428571428
248,2001-12-13,570.0,620.0,550.0,570.0,177700.0,0.017857142857142794,-2.5,-0.0,16.666666666666657,18.159970059367804,137.75545006927462,277.2565914298136,368.9681648138485,495.8864379025099,16.221063017657535,70.0,-132.36685775539524,-240.0,-517.4318313615654,37.431831361565514,-378.7159156807827,-101.2840843192173,161.69152353627123,9.523809523809524,-14.982577172315596,138.71591568078276,12,115.0,220.0,492.5,440.0,70.0,3,0.2807017543859649,1.2857142857142858,560.0,-3.0,650.0,2.0,670.0,0.2807017543859649
249,2001-12-14,530.0,570.0,520.0,550.0,104500.0,-0.07017543859649122,-1.5,-100.0,12.5,17.697007096404842,147.8398371676592,299.5352462062506,405.79455084114784,528.5531438832511,18.117335815133398,50.0,-149.9419481767369,-259.0,-554.7879752724746,36.78797527247457,-406.8939876362373,-111.10601236376272,172.6208797704678,5.88235294117647,-18.131690115736497,147.89398763623728,12,115.0,245.0,515.0,470.0,100.0,4,0.28301886792452824,-2.5,570.0,1.2857142857142858,560.0,-3.0,650.0,0.28301886792452824
250,2001-12-17,460.0,520.0,450.0,510.0,142000.0,-0.13207547169811318,1.0,2.5,11.290322580645153,17.046725478381287,199.64252726169923,347.1677575239336,471.74209770739526,591.5367116657449,20.640936456828097,80.0,-164.63473412948338,-303.5,-620.7430580717842,13.743058071784105,-462.1215290358921,-144.87847096410792,209.74912141178356,4.545454545454546,-17.534229808161356,158.62152903589205,12,150.0,280.0,582.5,540.0,170.0,0,0.4782608695652173,-1.5,530.0,-2.5,570.0,1.2857142857142858,560.0,0.4782608695652173
251,2001-12-18,330.0,490.0,250.0,460.0,318300.0,-0.28260869565217395,1.5263157894736843,2.6,9.859154929577471,16.237425232461323,303.5612959201309,451.4852172561773,595.4507219887632,713.0544176356175,23.174181960809808,240.0,-182.5980554360433,-402.5,-761.4384934849754,-43.56150651502463,-581.9692467424877,-223.0307532575123,295.7992971294268,21.052631578947366,2.9524316937184274,179.46924674248768,12,180.0,305.0,690.0,670.0,320.0,1,0.8181818181818181,1.0,460.0,-1.5,530.0,-2.5,570.0,0.8181818181818181
252,2001-12-19,410.0,440.0,300.0,340.0,356100.0,0.24242424242424243,1.1538461538461537,-0.5384615384615384,20.270270270270274,15.640674635710727,195.52493178945872,346.7326584577827,510.6039971431444,624.1528483423365,26.217311048144687,140.0,-186.08441422334124,-295.5,-666.5851796101756,75.58517961017566,-481.0425898050878,-109.9574101949122,140.6394377035415,43.24324324324324,23.011871785574215,185.54258980508783,12,95.0,225.0,610.0,590.0,260.0,2,0.5609756097560976,1.5263157894736843,330.0,1.0,460.0,-1.5,530.0,0.5609756097560976
253,2001-12-20,560.0,600.0,440.0,490.0,534300.0,0.36585365853658547,1.1333333333333333,1.0,34.883720930232556,17.348621947741986,15.836863614067056,176.64879842541586,357.40035643589545,466.35249421629965,28.586520315647263,190.0,-186.7800884419023,-127.0,-487.70690828456713,233.70690828456708,-307.35345414228357,53.35345414228357,-310.0,88.57142857142857,63.92978231474704,180.35345414228354,12,-90.0,75.0,460.0,440.0,110.0,3,0.1071428571428572,1.1538461538461537,410.0,1.5263157894736843,330.0,1.0,460.0,0.1071428571428572
254,2001-12-21,540.0,560.0,490.0,530.0,238700.0,-0.0357142857142857,1.8,0.14285714285714285,38.96103896103896,19.657424256544296,8.514074265178124,174.900107176274,373.57588263884065,478.1969788430131,31.083764595925683,70.0,-190.3718032019043,-127.5,-474.8129939830559,219.8129939830559,-301.156496991528,46.156496991527945,-283.0,82.85714285714286,53.75526264136259,173.65649699152794,12,-80.0,95.0,467.5,460.0,120.0,4,0.18518518518518512,1.1333333333333333,560.0,1.1538461538461537,410.0,1.5263157894736843,330.0,0.18518518518518512
255,2001-12-24,540.0,540.0,540.0,540.0,0.0,0.0,1.0,0.0,39.473684210526315,22.111022019066542,-13.260134902465893,150.31579031086062,369.6725564769338,469.3199811179934,33.32947065975957,0.0,-200.86903352742434,-107.0,-431.7736053573976,217.77360535739763,-269.3868026786988,55.386802678698814,-276.14,82.85714285714286,50.6041616276068,162.3868026786988,12,-100.0,95.0,467.5,460.0,130.0,0,0.16666666666666674,1.8,540.0,1.1333333333333333,560.0,1.1538461538461537,410.0,0.16666666666666674
256,2001-12-25,540.0,540.0,500.0,520.0,93100.0,0.0,3.0,100.0,37.83783783783784,24.638077376310584,-34.08941727769934,125.23305607198085,366.33351060720815,460.35286235880415,35.785473005188386,40.0,-206.23581570473198,-87.0,-383.86786002494455,209.8678600249445,-235.43393001247227,61.433930012472274,-269.4172,80.0,45.905650781379975,148.43393001247225,12,-105.0,95.0,467.5,460.0,120.0,1,0.16666666666666674,1.0,540.0,1.8,540.0,1.1333333333333333,560.0,0.16666666666666674
257,2001-12-26,520.0,540.0,510.0,540.0,49900.0,-0.03703703703703709,2.0,-1.0,33.33333333333333,26.48992922816243,-22.752815628055203,121.53594387549049,382.3708398865506,471.6574230762618,37.69214316571009,30.0,-207.69615993919797,-88.0,-358.7960973053157,182.7960973053157,-223.39804865265785,47.39804865265785,-242.82885599999997,50.0,17.72866873905312,135.39804865265785,12,-95.0,85.0,487.5,480.0,140.0,2,0.25,3.0,540.0,1.0,540.0,1.8,540.0,0.25
258,2001-12-27,540.0,540.0,510.0,520.0,31700.0,0.03846153846153855,2.0,-1.0,37.14285714285714,29.228024466257672,-53.03280407133076,81.2884330457066,358.2364900162406,443.3093479754823,39.701852150919116,30.0,-206.87716918442135,-52.5,-299.4071847774734,194.4071847774734,-175.95359238873664,70.9535923887367,-256.37227887999995,71.42857142857143,39.01590366669379,123.45359238873668,12,-115.0,60.0,467.5,460.0,80.0,3,0.2407407407407407,2.0,520.0,3.0,540.0,1.0,540.0,0.2407407407407407
259,2001-12-28,550.0,550.0,530.0,550.0,39700.0,0.0185185185185186,1.0,0.0,40.909090909090914,32.51899872497387,-66.93654892959933,52.72690777821708,340.9093075715102,425.0943425668629,41.29562415684685,20.0,-195.06615438381903,-29.0,-251.8901074520818,193.89010745208174,-140.4450537260409,82.4450537260409,-260.0448333024,100.0,63.66324247430561,111.44505372604087,12,-125.0,50.0,457.5,450.0,80.0,4,0.21818181818181825,2.0,540.0,2.0,520.0,3.0,540.0,0.21818181818181825
260,2001-12-31,550.0,550.0,550.0,550.0,0.0,0.0,1.0,0.0,42.1875,36.11103706613193,-59.03571773087839,42.29394086119646,326.6610910666261,417.1152797752658,41.53319994441104,0.0,-184.50291716904349,-21.0,-235.4172027662562,193.4172027662562,-128.2086013831281,86.2086013831281,-253.843936636352,100.0,56.62689485222846,107.20860138312808,12,-100.0,50.0,462.5,460.0,40.0,0,0.19999999999999996,1.0,550.0,2.0,540.0,2.0,520.0,0.19999999999999996
261,2002-01-01,550.0,550.0,550.0,550.0,0.0,0.0,1.0,0.0,49.090909090909086,39.313330268425126,-27.431612960910343,32.1273131062718,314.69814089082024,408.73586898784333,41.331141508478765,0.0,-166.91668000175838,-13.5,-219.23616216176765,192.23616216176765,-116.36808108088383,89.36808108088383,-247.76705790362496,100.0,49.579145950600974,102.86808108088384,1,-30.0,50.0,470.0,485.0,50.0,1,0.21818181818181825,1.0,550.0,1.0,550.0,2.0,540.0,0.21818181818181825
262,2002-01-02,550.0,550.0,550.0,550.0,0.0,0.0,1.0,0.0,48.148148148148145,40.78715551486019,-6.128669535485869,19.750968838080553,302.81091980836095,400.1117172798947,41.92497259847367,0.0,-139.3419569713867,-5.0,-197.1074260873204,187.1074260873204,-101.0537130436602,91.0537130436602,-241.81171674555247,100.0,42.57158109032189,96.05371304366021,1,-25.0,35.0,465.0,485.0,60.0,2,0.19999999999999996,1.0,550.0,1.0,550.0,1.0,550.0,0.19999999999999996
263,2002-01-03,550.0,550.0,550.0,550.0,0.0,0.0,1.0,0.0,51.99999999999999,42.23592896363364,-8.600810860113825,3.3851929140473658,291.0009891891034,391.40001148048077,43.114164160258454,0.0,-94.13328303851779,5.5,-160.6293091793907,171.6293091793907,-77.56465458969535,88.56465458969535,-235.9754824106414,100.0,34.56210631539015,83.06465458969535,1,-25.0,15.0,417.5,480.0,80.0,3,0.19999999999999996,1.0,550.0,1.0,550.0,1.0,550.0,0.19999999999999996
264,2002-01-04,590.0,620.0,570.0,590.0,44500.0,0.07272727272727275,-1.5,0.0,63.829787234042556,44.94216263291322,-45.5528039515375,-49.385462314882034,238.44522924577063,343.1518037462547,43.51083432265211,70.0,-59.21272214139901,52.0,-94.1938151186564,198.19381511865646,-21.0969075593282,125.0969075593282,-270.2559727624286,57.14285714285714,-15.3366794940126,73.09690755932823,1,-30.0,-35.0,377.5,440.0,40.0,4,0.05084745762711873,1.0,550.0,1.0,550.0,1.0,550.0,0.05084745762711873
265,2002-01-07,700.0,710.0,600.0,610.0,150400.0,0.18644067796610164,1.0,100.0,91.11111111111111,50.86141521883247,-145.80273200104727,-165.5084017748136,117.87594397515068,226.0981891606766,42.99994197981191,120.0,-42.341422439896405,160.5,8.118898809594725,312.8811011904053,84.3094494047973,236.69055059520264,-368.24573385193145,93.75,14.155366190429476,76.19055059520265,1,-90.0,-165.0,252.5,315.0,-40.0,0,-0.09999999999999998,-1.5,590.0,1.0,550.0,1.0,550.0,-0.09999999999999998
266,2002-01-08,680.0,700.0,660.0,680.0,83400.0,-0.02857142857142858,1.0,0.0,84.61538461538461,56.559420916838164,-116.06027087631446,-150.88140763963816,128.1458580347561,238.85666586237357,42.37345717834018,40.0,-29.079383022983848,139.0,-18.466788478347894,296.4667884783479,60.26660576082611,217.73339423917395,-325.5509898208156,81.25,-2.821274543915223,78.73339423917393,1,-70.0,-170.0,187.5,275.0,-20.0,1,-0.13235294117647056,1.0,700.0,-1.5,590.0,1.0,550.0,-0.13235294117647056
267,2002-01-09,780.0,810.0,690.0,690.0,271200.0,0.1470588235294117,-1.6666666666666667,100.0,82.3529411764706,61.582763587239654,-195.90192220884023,-246.17605817101855,20.344305170150392,132.44246328533222,41.04140359460568,130.0,-12.896909324946705,228.0,37.642994681874825,418.3570053181252,132.8214973409374,323.1785026590626,-404.21793043156663,88.46153846153845,4.754631178021498,95.1785026590626,1,-110.0,-250.0,57.5,150.0,-130.0,2,-0.23076923076923073,1.0,680.0,1.0,700.0,-1.5,590.0,-0.23076923076923073
268,2002-01-10,730.0,830.0,710.0,790.0,285100.0,-0.0641025641025641,-1.4,-0.6666666666666666,75.67567567567568,65.44571745019351,-129.76197025883653,-193.4952615899631,63.09041366125189,175.19338043441678,39.71088716276539,120.0,4.646946237430598,170.0,-36.32115997306755,376.32115997306755,66.83942001346622,273.1605799865338,-319.4804959970413,61.53846153846154,-21.355739323739662,103.16057998653376,1,-40.0,-190.0,97.5,200.0,-80.0,3,-0.1643835616438356,-1.6666666666666667,780.0,1.0,680.0,1.0,700.0,-0.1643835616438356
269,2002-01-11,680.0,720.0,660.0,720.0,184300.0,-0.06849315068493156,2.0,0.6666666666666666,66.66666666666666,68.16562485760092,-66.3607474781843,-138.79767895915268,104.46119983288997,217.8992988763124,37.875635925089476,70.0,27.674964664109098,112.5,-100.04101771311548,325.0410177131155,6.22949114344226,218.77050885655774,-227.5324463973372,34.78260869565217,-46.128645871254875,106.27050885655773,1,10.0,-140.0,147.5,250.0,-10.0,4,-0.07352941176470584,-1.4,730.0,-1.6666666666666667,780.0,1.0,680.0,-0.07352941176470584
270,2002-01-14,680.0,680.0,680.0,680.0,0.0,0.0,1.0,-0.0,66.66666666666666,70.11848681046287,-51.38462547634754,-128.03518551831723,95.97644951958569,211.01018082327323,35.504391441649595,0.0,47.00893202067368,101.5,-110.3862654201182,313.38626542011815,-4.443132710059103,207.4431327100591,-189.77920175760346,11.76470588235294,-66.40068207411584,105.94313271005907,1,10.0,-140.0,147.5,250.0,0.0,0,-0.07352941176470584,2.0,680.0,-1.4,730.0,-1.6666666666666667,780.0,-0.07352941176470584
271,2002-01-15,600.0,650.0,590.0,630.0,181200.0,-0.11764705882352944,-1.4,-100.0,58.33333333333334,71.25017405326123,40.737755630328024,-28.217025860152717,166.06477583456012,284.06494144751673,32.209130413698404,90.0,61.14995569151188,8.0,-168.70671508999112,184.70671508999106,-80.35335754499556,96.35335754499556,-75.80128158184311,4.166666666666666,-74.35746980737314,88.35335754499553,1,90.0,-60.0,207.5,330.0,70.0,1,0.10000000000000009,1.0,680.0,2.0,680.0,-1.4,730.0,0.10000000000000009
272,2002-01-16,640.0,640.0,560.0,600.0,111800.0,0.06666666666666665,3.0,-1.3333333333333333,60.0,72.13906294215013,16.59160807868477,-52.81011656469525,116.73592761526788,238.3994910890899,28.84418777507682,80.0,76.08907398578799,36.5,-118.99919613940301,191.999196139403,-41.249598069701506,114.2495980697015,-85.22115342365885,29.629629629629626,-47.73518995661296,77.74959806970152,1,55.0,-100.0,157.5,290.0,40.0,2,0.03125,-1.4,600.0,1.0,680.0,2.0,680.0,0.03125
273,2002-01-17,620.0,640.0,610.0,610.0,76900.0,-0.03125,-5.0,0.25,56.86274509803922,71.36494714926087,53.15516030119829,-29.602318084166086,127.6270954290967,252.71989642256744,27.699493692833897,30.0,86.03819296035988,13.5,-140.77589776624052,167.77589776624052,-63.6379488831202,90.6379488831202,-60.0,37.5,-35.47312267857082,77.13794888312025,1,75.0,-80.0,127.5,265.0,0.0,3,0.048387096774193505,3.0,640.0,-1.4,600.0,1.0,680.0,0.048387096774193505
274,2002-01-18,640.0,650.0,620.0,630.0,69200.0,0.032258064516129004,1.0,1.0,58.49056603773585,67.74044214110806,45.811052804738665,-43.98139240675641,98.56286060282036,228.53598379856658,26.44499041293742,30.0,98.14348551325702,28.5,-123.16097926487055,180.16097926487055,-47.330489632435274,104.33048963243527,-80.0,66.66666666666666,-2.768448327661673,75.83048963243526,1,55.0,-100.0,97.5,245.0,-10.0,4,0.015625,-5.0,620.0,3.0,640.0,-1.4,600.0,0.015625
275,2002-01-21,630.0,660.0,610.0,640.0,65600.0,-0.015625,1.0,-1.0,57.407407407407405,64.71733356244391,50.10657523851546,-28.346442153516364,100.16267764928716,233.9321027806501,25.12269221695985,50.0,108.67169504787967,14.0,-134.02560233746374,162.02560233746374,-60.012801168731926,88.01280116873193,-43.0,70.0,4.248091682720158,74.01280116873188,1,65.0,-90.0,80.0,240.0,40.0,0,0.06349206349206349,1.0,640.0,-5.0,620.0,3.0,640.0,0.06349206349206349
276,2002-01-22,630.0,650.0,620.0,630.0,47700.0,0.0,-2.0,-0.0,57.407407407407405,61.94560758810357,47.23552435743352,-22.406972186648545,91.91168033130748,229.9201682022392,23.47411896322466,30.0,110.23236905661611,9.5,-134.206572387518,153.206572387518,-62.353286193759004,81.353286193759,-20.0,70.0,8.225803880352672,71.85328619375902,1,65.0,-90.0,45.0,205.0,40.0,1,0.0793650793650793,1.0,630.0,1.0,640.0,-5.0,620.0,0.0793650793650793
277,2002-01-23,650.0,660.0,620.0,630.0,43800.0,0.031746031746031855,1.0,100.0,58.92857142857143,60.084818227314216,7.66144257012877,-33.90675210142558,64.36772549188345,205.9838026959219,21.682293125042936,40.0,88.91736596982855,23.0,-113.12687580264969,159.1268758026497,-45.063437901324846,91.06343790132485,180.0,80.0,22.10848028053536,68.06343790132485,1,-10.0,-85.0,-77.5,85.0,70.0,2,0.03076923076923066,-2.0,630.0,1.0,630.0,1.0,640.0,0.03076923076923066
278,2002-01-24,670.0,720.0,650.0,660.0,141500.0,0.03076923076923066,-3.6666666666666665,0.5,57.407407407407405,59.05601164295208,-24.3000079377955,-46.02799441232935,36.25587397131642,181.9641019666201,19.618679576050017,70.0,74.92297852947684,36.5,-94.45197994926275,167.45197994926275,-28.975989974631375,101.97598997463137,155.79999999999995,54.54545454545454,-3.2986314625226782,65.47598997463139,1,-30.0,-35.0,-100.0,65.0,50.0,3,0.014925373134328401,1.0,650.0,-2.0,630.0,1.0,630.0,0.014925373134328401
279,2002-01-25,670.0,690.0,660.0,660.0,78000.0,0.0,-5.0,1.0,46.51162790697674,56.81656289187542,-28.907628029256557,-38.5536085258459,27.97677364485662,178.38260690326922,17.60524244289183,30.0,55.438011243518076,30.5,-95.23572954499082,156.23572954499082,-32.36786477249541,93.36786477249541,151.68399999999997,54.54545454545454,1.19186882623287,62.86786477249539,1,-30.0,-10.0,-117.5,65.0,130.0,4,-0.07462686567164178,-3.6666666666666665,670.0,1.0,650.0,-2.0,630.0,-0.07462686567164178
280,2002-01-28,660.0,670.0,640.0,670.0,20500.0,-0.014925373134328401,5.0,-1.0,47.61904761904762,55.62608670139923,-24.633446443754792,-20.965034770739408,28.76601690876032,185.1856167441798,15.456502888022545,30.0,39.96131299630474,15.0,-103.67691656896181,133.67691656896181,-44.33845828448091,74.33845828448091,157.65031999999997,40.0,-9.419021395955042,59.33845828448092,1,-20.0,5.0,-112.5,75.0,90.0,0,-0.045454545454545414,-5.0,670.0,-3.6666666666666665,670.0,1.0,650.0,-0.045454545454545414
281,2002-01-29,670.0,690.0,660.0,690.0,20500.0,0.015151515151515138,2.0,2.0,33.33333333333333,52.66312373843626,-26.4401962998071,-22.676627828114306,10.126313617425012,172.8126770578474,13.218814594268341,30.0,30.71873065499142,19.0,-91.29147984462054,129.29147984462054,-36.14573992231021,74.14573992231021,143.69731359999992,50.0,5.291585683712292,55.14573992231025,1,-5.0,-5.0,-132.5,65.0,60.0,1,0.0,5.0,660.0,-5.0,670.0,-3.6666666666666665,670.0,0.0
282,2002-01-30,660.0,660.0,640.0,650.0,29900.0,-0.014925373134328401,3.0,-0.5,37.93103448275862,50.55960033673842,-14.868421282511349,-4.230042307496433,11.192277486461762,182.75256961534933,10.835554588046726,30.0,20.6452732044595,3.5,-96.03047668666227,103.03047668666227,-46.265238343331134,53.265238343331134,149.8233673279999,25.0,-16.853334424125443,49.76523834333114,1,5.0,10.0,-125.0,75.0,130.0,2,0.015151515151515138,2.0,670.0,5.0,660.0,-5.0,670.0,0.015151515151515138
283,2002-01-31,660.0,660.0,660.0,660.0,0.0,0.0,1.0,0.0,45.833333333333336,49.15324114736036,-9.608121152528497,4.673007190313683,2.718799305994253,181.4144800524316,8.32350024966955,0.0,20.122786524936146,-2.0,-87.98653505361676,83.98653505361676,-44.99326752680838,40.99326752680838,146.0268999814399,40.0,-2.63422763153703,42.99326752680835,1,5.0,10.0,-145.0,75.0,110.0,3,0.09090909090909083,3.0,660.0,2.0,670.0,5.0,660.0,0.09090909090909083
284,2002-02-01,620.0,660.0,620.0,640.0,29900.0,-0.06060606060606055,-3.0,-100.0,39.285714285714285,47.13971968939447,30.45969257055924,49.57764098382427,33.60581286652223,218.55283599356324,7.165498464825333,40.0,14.43612967944432,-43.5,-125.13461598069978,38.13461598069978,-84.31730799034995,-2.6826920096500544,182.30636198181105,0.0,-44.61653583897454,40.8173079903499,2,50.0,60.0,-107.5,115.0,160.0,4,0.16129032258064524,1.0,660.0,3.0,660.0,2.0,670.0,0.16129032258064524
285,2002-02-04,630.0,630.0,610.0,610.0,34000.0,0.016129032258064502,1.0,-1.0,57.14285714285714,47.11032521555555,22.864096588196162,35.905418273964074,13.776378839568906,206.99766136896642,7.331759937887618,20.0,12.251253250581385,-30.0,-111.04579602071976,51.04579602071976,-70.52289801035988,10.522898010359881,168.6602347421748,25.0,-23.711470414963756,40.52289801035989,2,35.0,60.0,-117.5,105.0,130.0,0,0.26984126984126977,-3.0,620.0,1.0,660.0,3.0,660.0,0.26984126984126977
286,2002-02-05,590.0,610.0,580.0,610.0,42800.0,-0.06349206349206349,2.0,-1.0,38.095238095238095,44.795510400740724,63.244203523774445,72.53609447303893,43.601858892413475,244.555414306893,7.653189806996282,50.0,6.236002806880492,-65.5,-151.70050067018178,20.700500670181782,-108.60025033509089,-22.39974966490911,201.11382535248777,12.5,-37.02962798098692,43.1002503350909,2,60.0,100.0,-65.0,145.0,140.0,1,0.27118644067796605,1.0,630.0,-3.0,620.0,1.0,660.0,0.27118644067796605
287,2002-02-06,600.0,610.0,580.0,580.0,27700.0,0.016949152542372836,-2.0,-1.0,45.0,43.416909577695456,50.741883796834145,50.972928877399,24.623280102359217,232.14652258244428,7.698189070417098,30.0,1.5792945538300955,-46.5,-113.39347383792983,20.393473837929832,-79.94673691896492,-13.053263081035084,178.44699583133854,25.0,-24.9751428918577,33.446736918964916,2,35.0,90.0,-40.0,135.0,130.0,2,0.21666666666666656,2.0,590.0,1.0,630.0,-3.0,620.0,0.21666666666666656
288,2002-02-07,610.0,650.0,590.0,590.0,24700.0,0.016666666666666607,-5.0,1.0,42.10526315789473,42.92731349446412,35.01839731027951,33.225360968024916,7.187679396324597,219.7713248255959,7.278407136670789,60.0,-3.000754600108621,-30.5,-86.49812026920858,25.498120269208584,-58.49906013460429,-2.500939865395708,156.54017608145818,37.5,-9.935660437933606,27.999060134604296,2,25.0,80.0,-55.0,115.0,150.0,3,0.29508196721311486,-2.0,600.0,2.0,590.0,1.0,630.0,0.29508196721311486
289,2002-02-08,630.0,660.0,620.0,630.0,51500.0,0.032786885245901676,-3.0,0.0,50.0,43.19186375901439,9.775722223413709,9.78932761740623,-19.201687908394888,197.16896964187208,7.4177459309106295,50.0,-10.081929320573181,-8.0,-60.954797009490335,44.954797009490335,-34.477398504745224,18.477398504745224,125.34776551657069,62.5,17.178378839796423,26.477398504745178,2,5.0,65.0,-85.0,80.0,190.0,4,0.22222222222222232,-5.0,610.0,-2.0,600.0,2.0,590.0,0.22222222222222232
290,2002-02-11,630.0,630.0,630.0,630.0,0.0,0.0,1.0,0.0,50.0,45.04371561086624,5.668838630814776,6.167606754933104,-22.176618804947225,194.54019483434092,7.564614766732436,0.0,-17.858114672563033,-5.5,-54.6934955050009,43.6934955050009,-30.09674775250039,19.09674775250039,114.82689958557648,62.5,19.461454582925633,24.596747752500427,2,-10.0,65.0,-72.5,80.0,290.0,0,0.23809523809523814,-3.0,630.0,-5.0,610.0,-2.0,600.0,0.23809523809523814
291,2002-02-12,660.0,670.0,630.0,660.0,43600.0,0.04761904761904767,3.0,0.0,52.38095238095237,46.64926204399888,-28.942442582891204,-20.139427440699592,-54.54190450001806,162.37852369668735,7.421883192381534,40.0,-18.460129328285802,21.5,-25.86198786724833,68.86198786724833,-2.1809939336242223,45.18099393362422,74.9372856104419,88.88888888888889,48.438553566754905,23.680993933624183,2,-35.0,35.0,-87.5,50.0,260.0,1,0.1515151515151516,1.0,630.0,-3.0,630.0,-5.0,610.0,0.1515151515151516
292,2002-02-13,660.0,670.0,640.0,660.0,29200.0,0.0,2.0,0.0,47.368421052631575,46.81982734614313,-32.34373148234749,-19.567487808260125,-57.60071568425451,160.19490684670018,6.960857202166181,30.0,-19.085792966040458,20.5,-27.830005935078816,68.83000593507882,-3.665002967539408,44.66500296753941,65.64104847381543,87.5,46.815378028375974,24.165002967539387,2,-35.0,35.0,-100.0,30.0,260.0,2,0.10606060606060597,3.0,660.0,1.0,630.0,-3.0,630.0,0.10606060606060597
293,2002-02-14,650.0,680.0,650.0,680.0,23500.0,-0.015151515151515138,1.0,-100.0,45.0,47.45474798106377,-26.721451786562625,-7.594077763266796,-52.12831064655177,167.9309719750148,6.535703475762864,30.0,-15.22421746882651,9.0,-38.63899331651612,56.63899331651612,-14.819496658258004,32.819496658258004,66.90258556538652,50.0,10.611444370760083,23.81949665825805,2,-20.0,45.0,-50.0,35.0,240.0,3,0.12307692307692308,2.0,660.0,3.0,660.0,1.0,630.0,0.12307692307692308
294,2002-02-15,650.0,670.0,640.0,650.0,24700.0,0.0,-2.0,-0.0,47.368421052631575,46.36869952659426,-24.60601455137612,-7.17432150372133,-55.4597379650163,165.64405318936997,6.155815469542993,30.0,-13.150365856675421,8.5,-39.30442613289358,56.30442613289358,-15.402213066446734,32.402213066446734,58.6884304314633,40.0,0.6603348508520526,23.902213066446777,2,-20.0,-10.0,-35.0,15.0,330.0,4,0.1692307692307693,1.0,650.0,2.0,660.0,3.0,660.0,0.1692307692307693
295,2002-02-18,670.0,670.0,650.0,670.0,22400.0,0.03076923076923066,1.0,0.0,50.0,47.691450849345586,-42.840448688974675,-25.32225697152694,-77.01555429568111,143.92923063852118,5.75539784342128,20.0,-13.796972180959074,26.5,-22.607829796977967,75.60782979697797,1.9460851015110165,51.05391489848898,30.967124605575464,80.0,40.27345550473821,24.553914898488998,2,-40.0,-30.0,-55.0,-5.0,270.0,0,0.22388059701492535,-2.0,650.0,1.0,650.0,2.0,660.0,0.22388059701492535
296,2002-02-19,680.0,730.0,670.0,700.0,129400.0,0.014925373134328401,-2.0,-100.0,55.0,48.8025619604567,-43.28305691708363,-33.08036733835911,-87.84248889309356,131.77613392093417,5.696167537350908,60.0,-8.608373040017682,34.0,-17.257862041380235,85.25786204138024,8.371068979309825,59.628931020690175,-100.0,44.44444444444444,2.7371502436677986,25.628931020690125,2,-20.0,-35.0,-65.0,-15.0,280.0,1,0.3529411764705883,1.0,670.0,-2.0,650.0,1.0,650.0,0.3529411764705883
297,2002-02-20,670.0,680.0,650.0,670.0,32800.0,-0.014705882352941124,2.0,-0.0,52.38095238095237,49.944305207463096,-24.931110253522775,-22.667359752377024,-75.90126106531807,139.38335754083687,5.641920144607224,30.0,-9.752620491828225,23.0,-29.355063094026377,75.35506309402638,-3.1775315470132455,49.177531547013245,-87.0,33.33333333333333,-8.235081280276425,26.177531547013206,2,5.0,-25.0,-55.0,-30.0,280.0,2,0.3731343283582089,-2.0,680.0,1.0,670.0,-2.0,650.0,0.3731343283582089
298,2002-02-21,680.0,680.0,660.0,660.0,31300.0,0.014925373134328401,1.0,100.0,66.66666666666666,51.79615705931494,-26.77284128329711,-33.60259480737773,-84.12618766225705,127.02443873449852,6.086019543433776,20.0,-2.3169992729231126,32.5,-20.959281110417578,85.95928111041758,5.770359444791211,59.22964055520879,-94.05999999999995,44.44444444444444,-2.283693164089108,26.729640555208764,2,0.0,-25.0,-62.5,-40.0,240.0,3,0.3529411764705883,2.0,670.0,-2.0,680.0,1.0,670.0,0.3529411764705883
299,2002-02-22,620.0,720.0,550.0,680.0,401600.0,-0.08823529411764708,1.4285714285714286,-3.0,47.826086956521735,51.554611165595134,35.38007767783688,23.673205479375042,-21.722204489099795,184.61201762003247,6.58355006030885,170.0,1.6363132369349387,-25.0,-78.70484639505389,28.70484639505389,-51.852423197526946,1.8524231975269458,110.0,38.88888888888889,-10.150344535574568,26.852423197526925,2,20.0,20.0,-2.5,20.0,260.0,4,0.435483870967742,1.0,680.0,2.0,670.0,-2.0,680.0,0.435483870967742
300,2002-02-25,630.0,670.0,610.0,640.0,139200.0,0.016129032258064502,-1.4,0.16666666666666666,59.99999999999999,52.40117201215599,28.36272077113233,11.921673519059937,-26.895801039964226,172.23325464210222,7.183877215603124,60.0,6.10685293057054,-13.5,-67.11657245764411,40.11657245764411,-40.30828622882211,13.308286228822112,96.39999999999998,44.44444444444444,-8.836021573133372,26.808286228822062,2,10.0,10.0,-12.5,10.0,380.0,0,0.5555555555555556,1.4285714285714286,620.0,1.0,680.0,2.0,670.0,0.5555555555555556
301,2002-02-26,670.0,670.0,620.0,630.0,95500.0,0.06349206349206349,1.5,-4.0,65.21739130434781,54.38439092901335,-11.252975658342052,-29.59571413386834,-57.31415436935936,129.74359706678524,7.738794619239324,50.0,8.537653673635646,26.5,-27.11657245764411,80.11657245764411,-0.3082862288221122,53.30828622882211,52.87199999999996,70.58823529411765,13.16328853565269,26.808286228822062,2,-30.0,-30.0,-52.5,-30.0,410.0,1,0.4029850746268657,-1.4,630.0,1.4285714285714286,620.0,1.0,680.0,0.4029850746268657
302,2002-02-27,670.0,670.0,650.0,660.0,35700.0,0.0,3.0,0.25,63.63636363636363,56.45509799972042,-10.823509090093921,-30.364953642843147,-50.113988588765096,127.54800697048802,8.394310708349854,20.0,11.281624454472762,26.0,-28.444563790302595,80.4445637903026,-1.2222818951513545,53.222281895151355,49.41455999999994,70.58823529411765,10.203268860409402,27.222281895151298,2,-30.0,-30.0,-52.5,-30.0,400.0,2,0.4328358208955223,1.5,670.0,-1.4,630.0,1.4285714285714286,620.0,0.4328358208955223
303,2002-02-28,720.0,750.0,670.0,670.0,240100.0,0.07462686567164178,-2.2,5.0,68.0,58.74749566053914,-55.708090718634935,-79.72707764926781,-97.02005478367846,75.62087437068294,8.892539014548465,80.0,12.626502295328578,73.0,9.059237941418587,136.9407620585814,41.02961897070929,104.9703810292907,-170.0,85.0,23.854697743241417,31.97038102929068,2,-70.0,-70.0,-117.5,-85.0,350.0,3,0.3194444444444444,3.0,670.0,1.5,670.0,-1.4,630.0,0.3194444444444444
304,2002-03-01,720.0,730.0,690.0,730.0,84000.0,0.0,7.0,-0.2,68.0,60.74749566053914,-49.991513143937254,-75.7341314115356,-93.2175723438462,73.51450565287928,8.819113383029482,40.0,15.442459555228425,68.0,-2.367456593008683,138.36745659300868,32.81627170349566,103.18372829650434,-166.0,78.57142857142857,16.870552454484297,35.183728296504334,3,-70.0,-70.0,-82.5,-85.0,430.0,4,0.2777777777777777,-2.2,720.0,3.0,670.0,1.5,670.0,0.2777777777777777
305,2002-03-04,800.0,800.0,720.0,740.0,128300.0,0.11111111111111116,1.6666666666666667,-6.0,73.33333333333333,62.78453269757617,-122.49321946647171,-150.03765319737977,-168.40708396377727,-8.148051238899939,8.96197828947816,80.0,22.0410870901228,139.5,43.80861007768931,235.1913899223107,91.65430503884465,187.34569496115535,-242.08000000000004,100.0,40.01406164209029,47.845694961155324,3,-125.0,-125.0,-150.0,-165.0,330.0,0,0.10000000000000009,7.0,720.0,-2.2,720.0,3.0,670.0,0.10000000000000009
306,2002-03-05,750.0,830.0,730.0,810.0,114600.0,-0.0625,1.0,-1.0,62.85714285714286,63.94855386159733,-68.74921459093207,-92.16141775075505,-114.07841810258572,40.2011086770442,8.827890646945011,100.0,27.45805202353847,81.5,-16.108239514157617,179.10823951415762,32.695880242921135,130.30411975707887,-182.39679999999998,55.55555555555556,-0.910793914625863,48.80411975707883,3,-60.0,-60.0,-97.5,-115.0,380.0,1,0.3466666666666667,1.6666666666666667,800.0,7.0,720.0,-2.2,720.0,0.3466666666666667
307,2002-03-06,730.0,760.0,710.0,720.0,57700.0,-0.026666666666666616,-2.3333333333333335,-0.16666666666666666,61.11111111111111,63.33126991098005,-43.96674216240797,-65.26916487644655,-89.24814785379749,58.25753842686231,8.550899201359472,50.0,30.73028999994358,55.0,-40.69688990161933,150.69688990161933,7.151555049190392,102.84844495080961,-146.65299200000004,37.5,-18.96703019778785,47.84844495080965,3,-40.0,-40.0,-65.0,-95.0,370.0,2,0.47945205479452047,1.0,750.0,1.6666666666666667,800.0,7.0,720.0,0.47945205479452047
308,2002-03-07,790.0,790.0,770.0,780.0,85500.0,0.08219178082191791,3.0,1.0,66.66666666666666,65.4246676565517,-96.91385321135533,-117.09617235700568,-144.26584107598183,-3.516537746639642,9.128970030245043,60.0,33.83576667358102,106.0,2.503241850920972,209.49675814907903,54.25162092546043,157.74837907453957,-191.85381248,71.42857142857143,12.34657210614506,51.74837907453952,3,-70.0,-100.0,-122.5,-155.0,310.0,3,0.35443037974683533,-2.3333333333333335,730.0,1.0,750.0,1.6666666666666667,800.0,0.35443037974683533
309,2002-03-08,770.0,790.0,760.0,790.0,80700.0,-0.025316455696202556,2.0,-2.0,61.904761904761905,65.63630786819192,-59.67411079123269,-90.72127494712947,-119.73559088380307,12.978361411596552,9.843854433345687,30.0,38.298289713029135,79.0,-27.99729460426613,185.99729460426613,25.501352697866878,132.49864730213312,-157.9425837312,50.0,-6.170147863852044,53.498647302133065,3,-45.0,-80.0,-102.5,-165.0,310.0,4,0.3896103896103895,3.0,790.0,-2.3333333333333335,730.0,1.0,750.0,0.3896103896103895
310,2002-03-11,780.0,780.0,760.0,760.0,43200.0,0.01298701298701288,1.0,-1.0,61.904761904761905,65.26823793490459,-51.58356058396646,-93.7121329275351,-124.99573587271561,-3.8572756257384526,10.597372077899392,20.0,39.612502283411686,81.5,-28.48085957876833,191.48085957876833,26.509570210615834,136.49042978938417,-154.86602870732804,58.333333333333336,0.6518742831601756,54.99042978938415,3,-40.0,-90.0,-105.0,-180.0,310.0,0,0.47435897435897445,2.0,770.0,3.0,790.0,-2.3333333333333335,730.0,0.47435897435897445
311,2002-03-12,760.0,780.0,760.0,780.0,29600.0,-0.02564102564102566,1.0,-1.0,60.46511627906977,64.9158771174275,-19.52807911762477,-69.39413160291929,-100.39055706648855,10.39876347311531,11.425044607795847,20.0,50.046118592705966,56.5,-55.190361455703965,168.19036145570396,0.6548192721479609,112.34518072785204,-122.5740669848883,62.5,1.6668442655980513,55.84518072785198,3,-10.0,-70.0,-82.5,-160.0,320.0,1,0.48684210526315796,1.0,780.0,2.0,770.0,3.0,790.0,0.48684210526315796
312,2002-03-13,730.0,770.0,730.0,760.0,36200.0,-0.03947368421052633,-1.6666666666666667,1.5,55.55555555555556,63.53316106804479,22.214006001558005,-35.71199181808777,-66.03903207041253,34.58171169717889,12.074322643563963,40.0,56.97400992734265,23.0,-87.32964959134017,133.32964959134017,-32.16482479567003,78.16482479567003,-81.01962296579495,0.0,-60.30762653646082,55.16482479567008,3,30.0,-40.0,-60.0,-130.0,360.0,2,0.547945205479452,1.0,760.0,1.0,780.0,2.0,770.0,0.547945205479452
313,2002-03-14,730.0,750.0,720.0,740.0,21900.0,0.0,1.0,0.3333333333333333,64.10256410256412,63.10011263499636,26.576481088078594,-31.000714965676025,-61.59778805549581,28.86527554993131,12.512856741786743,30.0,59.80462236452786,19.0,-88.39009069252108,126.39009069252108,-34.6950453462606,72.6950453462606,-70.15844558784727,14.285714285714285,-46.71820131790569,53.69504534626055,3,40.0,-40.0,-67.5,-130.0,400.0,3,0.5068493150684932,-1.6666666666666667,730.0,1.0,760.0,1.0,780.0,0.5068493150684932
314,2002-03-15,760.0,760.0,730.0,740.0,20600.0,0.041095890410958846,2.0,-2.0,65.85365853658537,62.26903765757992,3.1817754864946437,-55.16562316108639,-88.00588943281332,-7.213760911312534,13.232052784321096,30.0,64.63494754345311,43.5,-61.98634234370422,148.98634234370422,-9.243171171852168,96.24317117185217,-89.94893885257648,66.66666666666666,3.420695240797322,52.74317117185212,3,10.0,-70.0,-97.5,-175.0,360.0,4,0.44736842105263164,1.0,730.0,-1.6666666666666667,730.0,1.0,760.0,0.44736842105263164
315,2002-03-18,820.0,820.0,790.0,800.0,96000.0,0.07894736842105265,2.0,1.0,67.44186046511628,62.77845072513252,-59.991637769516046,-108.93707166740296,-147.18889972030013,-72.52660141673687,14.30809955992137,60.0,65.91125073026274,96.0,-16.652236177494615,208.65223617749461,39.67388191125269,152.3261180887473,-140.35200252142192,100.0,36.126138985438814,56.32611808874728,3,-55.0,-130.0,-155.0,-255.0,270.0,0,0.3170731707317074,2.0,760.0,1.0,730.0,-1.6666666666666667,730.0,0.3170731707317074
316,2002-03-19,920.0,960.0,860.0,860.0,551700.0,0.12195121951219523,-2.3333333333333335,3.0,73.58490566037736,64.16442789727321,-149.0113076474231,-200.30469884673346,-244.54829829084008,-176.67319785781058,14.925716050706328,140.0,70.2494172159677,184.0,43.414757081988455,324.58524291801155,113.70737854099423,254.29262145900577,-231.33088237013658,83.33333333333334,19.469860114793484,70.2926214590058,3,-80.0,-165.0,-262.5,-365.0,210.0,1,0.1847826086956521,2.0,820.0,2.0,760.0,1.0,730.0,0.1847826086956521
317,2002-03-20,920.0,950.0,870.0,940.0,164700.0,0.0,3.0,-0.3333333333333333,70.83333333333334,64.62739086023618,-133.23676777852108,-190.37567221410802,-245.0770454900652,-180.38287690326206,15.997888383891382,80.0,65.92286034330527,171.5,12.387328897841371,330.61267110215863,91.94366444892069,251.05633555107931,-209.62441178052563,83.33333333333334,21.22876392842374,79.5563355510793,3,-80.0,-165.0,-260.0,-380.0,180.0,2,0.17391304347826098,-2.3333333333333335,920.0,2.0,820.0,2.0,760.0,0.17391304347826098
318,2002-03-21,920.0,920.0,920.0,920.0,0.0,0.0,1.0,-0.0,70.83333333333334,65.61945435229967,-126.11985340354204,-180.74021830273955,-244.00479825617663,-183.49153139417285,17.128002242234306,0.0,68.76059988942143,159.5,-13.45877208776028,332.4587720877603,73.02061395611986,245.97938604388014,-189.65445883808354,82.6086956521739,21.65402449136591,86.47938604388014,3,-80.0,-165.0,-260.0,-380.0,150.0,3,0.1847826086956521,3.0,920.0,-2.3333333333333335,920.0,2.0,820.0,0.1847826086956521
319,2002-03-22,890.0,920.0,880.0,920.0,75100.0,-0.03260869565217395,1.6666666666666667,-100.0,60.46511627906977,65.45949372722276,-86.39289960483518,-136.4723662366771,-211.64715017322453,-157.12553707037887,17.93805584618661,40.0,73.75590678081153,116.0,-52.88488761034375,284.88488761034375,31.55755619482818,200.44244380517182,-141.28210213103682,58.82352941176471,2.6918412028716006,84.44244380517186,3,-50.0,-135.0,-227.5,-350.0,180.0,4,0.2696629213483146,1.0,920.0,3.0,920.0,-2.3333333333333335,920.0,0.2696629213483146
320,2002-03-25,980.0,1010.0,930.0,930.0,252000.0,0.101123595505618,-2.2,-1.6666666666666667,74.46808510638297,67.0153791524798,-162.0843131352467,-209.6559762834214,-298.19508463088164,-250.11341879329802,19.085389125313636,120.0,73.39543529471075,188.5,10.171503590762313,366.8284964092377,99.33575179538116,277.66424820461884,-214.37953396055389,80.0,22.812470015576167,89.16424820461883,3,-115.0,-200.0,-345.0,-440.0,30.0,0,0.1428571428571428,1.6666666666666667,890.0,1.0,920.0,3.0,920.0,0.1428571428571428
321,2002-03-26,940.0,980.0,940.0,950.0,147100.0,-0.04081632653061229,-7.0,-0.2,71.42857142857143,68.77904758281488,-104.89724373544755,-156.41035528320072,-252.55761478200407,-213.52390361745267,20.294725720511618,40.0,76.66610515254035,135.0,-45.467229858032965,315.46722985803297,44.76638507098346,225.23361492901654,-149.9415805644985,50.0,-9.278087289173044,90.2336149290165,3,-75.0,-160.0,-305.0,-400.0,80.0,1,0.15957446808510634,-2.2,980.0,1.6666666666666667,890.0,1.0,920.0,0.15957446808510634
322,2002-03-27,960.0,960.0,930.0,950.0,69400.0,0.02127659574468077,5.0,-1.0,68.88888888888889,69.31086144796208,-99.28121837926335,-161.8694500006418,-267.86102761370387,-236.69304184559405,21.49693210290769,30.0,80.4388546421726,140.5,-40.89517779234461,321.8951777923446,49.802411103827694,231.1975888961723,-147.9474225080487,61.53846153846154,3.6404650413430844,90.69758889617233,3,-90.0,-180.0,-307.5,-420.0,50.0,2,0.17708333333333326,-7.0,940.0,-2.2,980.0,1.6666666666666667,890.0,0.17708333333333326
323,2002-03-28,950.0,970.0,940.0,970.0,30200.0,-0.01041666666666663,2.0,-2.0,70.45454545454545,69.8220711055132,-61.2315366791247,-140.98322165155287,-252.5390494437803,-229.63316032866385,23.348890516150718,30.0,87.03281341262596,119.0,-64.97940388160873,302.97940388160873,27.010298059195634,210.98970194080437,-118.15268025724379,53.84615384615385,-4.842239196356054,91.98970194080438,3,-50.0,-170.0,-290.0,-410.0,60.0,3,0.1578947368421053,5.0,960.0,-7.0,940.0,-2.2,980.0,0.1578947368421053
324,2002-03-29,920.0,960.0,910.0,940.0,56300.0,-0.03157894736842104,-1.5,1.0,65.21739130434783,69.57490786542783,-6.871345173972486,-100.37789969222035,-218.10070465589024,-202.7775760117422,25.07952242926386,50.0,98.93741409146878,79.0,-101.2804832242789,259.2804832242789,-11.140241612139448,169.14024161213945,-70.33741223151947,10.0,-46.72018311846156,90.14024161213942,3,15.0,-140.0,-252.5,-380.0,90.0,4,0.16304347826086962,2.0,950.0,5.0,960.0,-7.0,940.0,0.16304347826086962
325,2002-04-01,880.0,930.0,880.0,910.0,42500.0,-0.04347826086956519,-2.3333333333333335,1.5,62.5,68.34325168094145,47.533338219000825,-56.99959915098157,-173.71327509690252,-165.70749801084025,25.653859669808966,50.0,107.63287866198846,35.0,-145.0000000000016,215.00000000000148,-55.000000000000796,125.0000000000008,-14.303671008367473,0.0,-53.67622421382436,90.00000000000075,4,60.0,-70.0,-240.0,-340.0,110.0,0,0.21590909090909083,-1.5,920.0,2.0,950.0,5.0,960.0,0.21590909090909083
326,2002-04-02,1010.0,1030.0,850.0,860.0,333000.0,0.1477272727272727,-1.1176470588235294,-5.0,74.13793103448276,68.71042920329138,-76.39091498203072,-175.521398739779,-297.7247748867777,-297.75155001146595,26.22408831401893,180.0,117.50073045043837,152.0,-36.46750383023732,340.4675038302373,57.76624808488134,246.23375191511866,0.0,88.88888888888889,27.248859184637013,94.23375191511869,4,-70.0,-185.0,-370.0,-470.0,10.0,1,0.0,-2.3333333333333335,880.0,-1.5,920.0,2.0,950.0,0.0
327,2002-04-03,1080.0,1080.0,1020.0,1020.0,533800.0,0.06930693069306937,1.0,0.4,76.92307692307692,69.38706737992956,-135.5641463719279,-229.73444217316228,-361.4441570811699,-369.08996407215704,27.356139719379097,70.0,124.84732516306678,204.5,1.628508396907364,407.37149160309264,103.06425419845368,305.9357458015463,-230.0,100.0,31.032797889539694,101.43574580154633,4,-115.0,-215.0,-440.0,-540.0,20.0,2,-0.05555555555555558,-1.1176470588235294,1010.0,-2.3333333333333335,880.0,-1.5,920.0,-0.05555555555555558
328,2002-04-04,1070.0,1120.0,1050.0,1090.0,324700.0,-0.0092592592592593,-1.3333333333333333,-0.3333333333333333,74.60317460317461,70.95796274927454,-114.04174109805456,-208.3649740385033,-345.7950058375975,-360.8194584633445,28.266430513943106,70.0,119.08978089281982,180.5,-35.73330480123468,396.7333048012348,72.38334759938266,288.61665240061734,-220.0,81.48148148148148,11.718346140585169,108.11665240061738,4,-85.0,-175.0,-430.0,-530.0,0.0,3,-0.05607476635514019,1.0,1080.0,-1.1176470588235294,1010.0,-2.3333333333333335,880.0,-0.05607476635514019
329,2002-04-05,1070.0,1080.0,1050.0,1070.0,117000.0,0.0,2.0,-0.0,71.9298245614035,70.67593379983236,-95.9095161221552,-194.720786401817,-340.0293813329697,-362.5665110231778,29.425006049752,30.0,116.74609862739464,165.5,-57.34996132635615,388.34996132635615,54.075019336821924,276.9249806631781,-209.20000000000005,81.48148148148148,14.901036482324074,111.42498066317808,4,-85.0,-165.0,-420.0,-505.0,-60.0,4,-0.05607476635514019,-1.3333333333333333,1070.0,1.0,1080.0,-1.1176470588235294,1010.0,-0.05607476635514019
330,2002-04-08,1150.0,1160.0,1050.0,1080.0,337900.0,0.07476635514018692,1.4444444444444444,100.0,70.9090909090909,70.61821374211232,-166.79984024041096,-258.8515017109545,-412.89289594043487,-444.1854468828317,30.836019255924363,110.0,116.91269679606876,227.0,-13.096471838871821,467.09647183887193,106.95176408056409,347.0482359194359,-278.832,96.7741935483871,30.978064667013882,120.04823591943597,4,-145.0,-215.0,-500.0,-515.0,-100.0,0,-0.12173913043478257,2.0,1070.0,-1.3333333333333333,1070.0,1.0,1080.0,-0.12173913043478257
331,2002-04-09,1130.0,1190.0,1120.0,1160.0,184100.0,-0.017391304347826098,-1.8,-0.42857142857142855,68.42105263157895,70.56623193574454,-130.76541078128366,-221.04379630451854,-386.1640526370343,-425.6177745489524,32.38624413956622,70.0,126.71884301153261,188.5,-55.69793524710212,432.6979352471021,66.40103237644894,310.59896762355106,-241.50207999999998,64.70588235294117,1.081491577699552,122.09896762355109,4,-110.0,-180.0,-455.0,-470.0,-90.0,1,-0.12389380530973448,1.4444444444444444,1150.0,2.0,1070.0,-1.3333333333333333,1070.0,-0.12389380530973448
332,2002-04-10,1130.0,1140.0,1090.0,1110.0,192000.0,0.0,1.5,-0.6666666666666666,68.42105263157895,70.34028828874827,-116.35044168069555,-199.7832913955765,-378.9740959502187,-427.06464348843383,34.456625873143054,50.0,121.9292785842838,168.5,-68.1676550510631,405.1676550510631,50.16617247446857,286.83382752553155,-217.38191359999996,57.14285714285714,-3.9116000893233576,118.33382752553152,4,-110.0,-180.0,-440.0,-465.0,-90.0,2,-0.09734513274336287,-1.8,1130.0,1.4444444444444444,1150.0,2.0,1070.0,-0.09734513274336287
333,2002-04-11,1100.0,1170.0,1100.0,1150.0,89100.0,-0.026548672566371723,-1.8,-2.5,68.42105263157895,70.69625065844062,-70.21967834959014,-148.24305408010548,-341.9845005529837,-398.3813068891827,36.914171324253815,70.0,121.09678001472662,120.0,-97.5461233611718,337.5461233611719,11.226938319414103,228.7730616805859,-165.19136051199996,35.714285714285715,-24.563935254748763,108.77306168058595,4,-80.0,-145.0,-410.0,-435.0,-50.0,3,0.0,1.5,1130.0,-1.8,1130.0,1.4444444444444444,1150.0,0.0
334,2002-04-12,1100.0,1140.0,1060.0,1080.0,75000.0,0.0,-1.6666666666666667,-0.4,62.5,70.69625065844062,-46.93752536914394,-128.02920454901778,-333.56127799604747,-399.7113373168256,39.0750094934318,80.0,121.8855317418338,103.0,-94.36154373983027,300.36154373983027,4.319228130084866,201.68077186991513,-144.7760516710399,35.714285714285715,-21.157604361009,98.68077186991516,4,-80.0,-145.0,-395.0,-430.0,-30.0,4,-0.027272727272727226,-1.8,1100.0,1.5,1130.0,-1.8,1130.0,-0.027272727272727226
335,2002-04-15,1080.0,1090.0,1050.0,1090.0,65200.0,-0.018181818181818188,7.0,-0.5,65.21739130434783,69.7050795773145,4.934917499089806,-92.28334588555981,-305.51916779533553,-381.490512474825,40.37803199370662,50.0,123.00874096922541,70.0,-111.91958894551681,251.9195889455168,-20.959794472758404,160.9597944727584,-105.99396753735675,21.428571428571427,-34.812531859079186,90.9597944727584,4,25.0,-125.0,-372.5,-410.0,30.0,0,-0.06481481481481477,-1.6666666666666667,1100.0,-1.8,1100.0,1.5,1130.0,-0.06481481481481477
336,2002-04-16,1090.0,1100.0,1060.0,1060.0,73000.0,0.0092592592592593,-1.6666666666666667,-3.0,64.44444444444444,68.31856485746646,8.35492002601245,-93.69832080407241,-305.9055289860146,-393.06992917104435,40.281891722545794,40.0,130.10196193269917,71.5,-108.59062046355416,251.59062046355416,-18.545310231776966,161.54531023177708,-98.71445013436824,33.33333333333333,-21.31907373700985,90.04531023177708,4,30.0,-135.0,-375.0,-410.0,20.0,1,-0.03669724770642202,7.0,1080.0,-1.6666666666666667,1100.0,-1.8,1100.0,-0.03669724770642202
337,2002-04-17,1080.0,1130.0,1070.0,1110.0,140200.0,-0.00917431192660545,-1.4,-1.0,64.44444444444444,67.18981706205199,20.511973134300888,-74.93908753179278,-286.5322578548655,-384.08484398077167,40.26586539505633,60.0,142.76157264074925,53.5,-122.33185748112805,229.33185748112794,-34.41592874056391,141.41592874056403,-72.81729412361881,25.0,-28.525269411476067,87.91592874056398,4,40.0,-125.0,-360.0,-390.0,10.0,2,-0.03703703703703709,-1.6666666666666667,1090.0,7.0,1080.0,-1.6666666666666667,1100.0,-0.03703703703703709
338,2002-04-18,1090.0,1100.0,1080.0,1090.0,49000.0,0.0092592592592593,1.0,-0.0,69.76744186046511,66.94955231750328,15.251142004065969,-75.41675717703458,-287.17190851532814,-394.253555457821,40.24897298491514,20.0,137.12450830642388,55.0,-115.5100707011959,225.510070701196,-30.255035350598064,140.25503535059795,-68.19191059372929,44.44444444444444,-13.983926428833271,85.25503535059799,4,30.0,-135.0,-365.0,-400.0,0.0,3,-0.04587155963302747,-1.4,1080.0,-1.6666666666666667,1090.0,7.0,1080.0,-0.04587155963302747
339,2002-04-19,1130.0,1140.0,1090.0,1110.0,103000.0,0.03669724770642202,1.5,100.0,79.06976744186046,67.85629415447767,-17.145886010893037,-101.73043035372939,-317.7985239766697,-433.71236721680066,41.19346669118602,50.0,122.86270838591872,83.0,-78.06226321388726,244.06226321388726,2.468868393056482,163.53113160694363,-94.73655774623103,88.88888888888889,22.116735633157788,80.5311316069436,4,-10.0,-170.0,-400.0,-440.0,-50.0,4,-0.07079646017699115,1.0,1090.0,-1.4,1080.0,-1.6666666666666667,1090.0,-0.07079646017699115
340,2002-04-22,1120.0,1150.0,1120.0,1140.0,65700.0,-0.008849557522123908,-2.0,-1.0,67.74193548387098,67.78083669362124,-13.241381244802824,-85.06556157856903,-298.3480814277981,-421.4674478785639,41.37506206477253,30.0,111.30790199602552,66.0,-94.97073941362441,226.97073941362441,-14.485369706812207,146.4853697068122,-72.35763312653262,66.66666666666666,2.580922540082341,80.48536970681218,4,-10.0,-130.0,-390.0,-430.0,-10.0,0,-0.044642857142857095,1.5,1130.0,1.0,1090.0,-1.4,1080.0,-0.044642857142857095
341,2002-04-23,1090.0,1130.0,1090.0,1120.0,61600.0,-0.0267857142857143,-1.6666666666666667,1.5,51.851851851851855,65.93981438476267,11.720452871942598,-45.589128077122496,-260.01853147982547,-389.21451472507124,41.345708376037,40.0,102.58728001376585,28.5,-123.8534671327468,180.8534671327468,-47.676733566373514,104.6767335663734,-30.96902247640992,25.0,-33.11590352584462,76.1767335663734,4,20.0,-70.0,-362.5,-400.0,160.0,1,0.0183486238532109,-2.0,1120.0,1.5,1130.0,1.0,1090.0,0.0183486238532109
342,2002-04-24,1130.0,1130.0,1090.0,1090.0,68000.0,0.03669724770642202,1.0,-1.3333333333333333,60.0,65.00414187014279,-31.60293317098808,-76.1019267211691,-291.05244076121494,-427.02545427504856,41.52244892802388,40.0,89.63409177382289,60.0,-87.39849317233279,207.3984931723328,-13.699246586166282,133.6992465861664,-60.49150067829714,71.42857142857143,15.596231481614488,73.69924658616637,4,-30.0,-110.0,-332.5,-375.0,60.0,2,-0.017699115044247815,-1.6666666666666667,1090.0,-2.0,1120.0,1.5,1130.0,-0.017699115044247815
343,2002-04-25,1100.0,1120.0,1090.0,1110.0,35100.0,-0.026548672566371723,1.0,-0.25,54.54545454545454,64.1203034863044,-1.7913083844982793,-36.14108725388951,-251.92771208504473,-395.62730453635527,41.615259797105864,40.0,77.99088576858276,22.5,-114.05536760249743,159.0553676024973,-45.77768380124871,90.77768380124871,-20.85218062403328,16.666666666666664,-34.43736044486757,68.27768380124866,4,0.0,-80.0,-302.5,-345.0,70.0,3,-0.009090909090909038,1.0,1130.0,-1.6666666666666667,1090.0,-2.0,1120.0,-0.009090909090909038
344,2002-04-26,1070.0,1090.0,1050.0,1070.0,76400.0,-0.027272727272727226,1.0,-0.0,35.71428571428571,60.842180642964166,26.268033420008123,5.979285633213749,-212.96345389127293,-363.75072309295115,42.04620436559596,50.0,64.89820658266967,-15.0,-129.8912529307629,99.8912529307629,-72.44562646538157,42.445626465381565,120.0,20.0,-24.280823558266007,57.44562646538146,4,30.0,-50.0,-272.5,-315.0,80.0,4,0.01869158878504673,1.0,1100.0,1.0,1130.0,-1.6666666666666667,1090.0,0.01869158878504673
345,2002-04-29,1070.0,1070.0,1070.0,1070.0,0.0,0.0,1.0,0.0,38.46153846153846,57.95519108930795,27.603122457016525,22.075257164656477,-204.4591305345309,-361.05673278797667,43.097298236660805,0.0,53.379873222808556,-24.5,-87.90346993659364,38.90346993659364,-56.20173496829693,7.2017349682969325,117.20000000000005,25.0,-16.007447251250056,31.701734968296844,4,30.0,-50.0,-272.5,-315.0,100.0,0,0.009345794392523255,1.0,1070.0,1.0,1100.0,1.0,1130.0,0.009345794392523255
346,2002-04-30,1010.0,1040.0,990.0,1020.0,87800.0,-0.05607476635514019,1.0,-100.0,31.25,54.26691948436968,83.88291352151418,86.51070604787628,-136.79905090597344,-298.364946659849,42.67424707008465,80.0,45.43118654399336,-84.5,-147.90346993659364,-21.096530063406362,-116.20173496829693,-52.79826503170307,174.45600000000013,14.285714285714285,-23.66117737187149,31.701734968296844,4,60.0,10.0,-187.5,-230.0,130.0,1,0.0990099009900991,1.0,1070.0,1.0,1070.0,1.0,1100.0,0.0990099009900991
347,2002-05-01,1020.0,1040.0,1000.0,1040.0,48400.0,0.00990099009900991,3.0,2.0,36.666666666666664,50.58905557394763,72.05412998535053,75.66454172501244,-138.5424569445944,-304.15064009012883,41.8205511722311,40.0,37.50049160224194,-71.5,-142.95848997476946,-0.041510025230536485,-107.22924498738462,-35.77075501261538,156.67776000000003,23.076923076923077,-14.526449103167199,35.72924498738472,5,50.0,0.0,-197.5,-240.0,100.0,2,0.22549019607843146,1.0,1010.0,1.0,1070.0,1.0,1070.0,0.22549019607843146
348,2002-05-02,1010.0,1030.0,1010.0,1030.0,35800.0,-0.009803921568627416,1.0,1.0,35.48387096774192,45.74617818793446,77.68180862212216,85.31306205662213,-120.55420998642626,-290.1113700471424,40.62354253937066,20.0,28.717476004346054,-78.5,-158.30898247823393,1.308982478234043,-118.40449123911708,-38.59550876088292,159.21064960000012,20.0,-17.105280710494505,39.904491239117014,5,60.0,10.0,-185.0,-230.0,120.0,3,0.17821782178217815,3.0,1020.0,1.0,1010.0,1.0,1070.0,0.17821782178217815
349,2002-05-03,1010.0,1010.0,1010.0,1010.0,0.0,0.0,1.0,-0.0,37.93103448275861,42.43385585447753,65.78803297128229,84.94258799020645,-110.46698741473858,-285.39240658800145,39.36184607259733,0.0,20.1646067000961,-75.5,-162.4300989603928,11.430098960392911,-118.96504948019651,-32.03495051980349,152.04222361600023,25.0,-13.506306729284283,43.465049480196434,5,50.0,10.0,-170.0,-230.0,100.0,4,0.15841584158415833,1.0,1010.0,3.0,1020.0,1.0,1010.0,0.15841584158415833
350,2002-05-06,1010.0,1010.0,1010.0,1010.0,0.0,0.0,1.0,0.0,35.71428571428572,40.64079295030351,54.24841767032217,77.91089577920411,-100.49416737626177,-279.5078348692293,37.488077765554166,0.0,7.780287759777593,-68.5,-156.1055754053691,19.10557540536911,-112.30278770268455,-24.697212297315446,145.1605346713602,40.0,0.8046743707163131,43.802787702684526,5,50.0,10.0,-152.5,-230.0,160.0,0,0.13861386138613851,1.0,1010.0,1.0,1010.0,3.0,1020.0,0.13861386138613851
351,2002-05-07,990.0,1010.0,970.0,980.0,93100.0,-0.01980198019801982,-1.6666666666666667,100.0,34.482758620689665,37.805543908157915,65.45496468858232,91.5800270354323,-71.83764798375796,-251.6040915065322,35.06330711702858,40.0,-14.13158824672928,-81.5,-174.01457922090754,11.014579220907649,-127.75728961045388,-35.24271038954612,158.55411328450577,28.57142857142857,-11.906473122010574,46.25728961045381,5,55.0,30.0,-115.0,-210.0,160.0,1,0.18181818181818188,1.0,1010.0,1.0,1010.0,1.0,1010.0,0.18181818181818188
352,2002-05-08,1020.0,1020.0,990.0,990.0,47300.0,0.030303030303030276,1.0,3.0,38.70967741935484,36.04601311636906,20.350635450955906,55.7762419749406,-92.65404729266561,-274.72303114149213,33.15056721102481,30.0,-27.159977853811597,-46.0,-136.93664654148552,44.936646541485516,-91.46832327074276,-0.5316767292572422,117.8408664874355,83.33333333333334,41.5661325441756,45.468323270742744,5,10.0,60.0,-137.5,-230.0,110.0,2,0.11764705882352944,-1.6666666666666667,990.0,1.0,1010.0,1.0,1010.0,0.11764705882352944
353,2002-05-09,1100.0,1110.0,1020.0,1030.0,218900.0,0.07843137254901955,1.0,2.3333333333333335,45.714285714285715,37.15712422748017,-66.65930232189157,-25.532840008976564,-163.96338971490331,-349.7019891036623,31.408801182893438,90.0,-30.476158041188683,34.0,-56.936646541485516,124.93664654148552,-11.468323270742758,79.46832327074276,27.77041449818944,92.85714285714286,54.69382062171711,45.468323270742744,5,-60.0,-20.0,-185.0,-285.0,0.0,3,0.018181818181818077,1.0,1020.0,-1.6666666666666667,990.0,1.0,1010.0,0.018181818181818077
354,2002-05-10,1070.0,1100.0,1070.0,1080.0,94200.0,-0.027272727272727226,-5.0,-0.14285714285714285,43.24324324324324,37.688424758780705,-40.9674693914867,2.218121893160969,-125.44215222527362,-314.4850780174038,30.320306754955084,30.0,-41.214518530527585,5.5,-84.05445270895552,95.05445270895541,-39.27722635447776,50.27722635447776,48.30418962829799,71.42857142857143,35.34763872051715,44.777226354477726,5,-30.0,10.0,-130.0,-235.0,0.0,4,0.05607476635514019,1.0,1100.0,1.0,1020.0,-1.6666666666666667,990.0,0.05607476635514019
355,2002-05-13,1010.0,1080.0,1010.0,1070.0,83300.0,-0.05607476635514019,-1.3333333333333333,6.0,39.99999999999999,38.66064698100293,10.757781152278994,59.76941890451758,-60.021464207981694,-249.56410089237534,28.967245832072074,70.0,-50.19425520235859,-51.0,-143.42920477174607,41.429204771746186,-97.21460238587315,-4.785397614126964,100.0,28.57142857142857,-8.543056458973439,46.21460238587308,5,30.0,70.0,-65.0,-175.0,90.0,0,0.0990099009900991,-5.0,1070.0,1.0,1100.0,1.0,1020.0,0.0990099009900991
356,2002-05-14,1050.0,1060.0,1030.0,1050.0,44000.0,0.03960396039603964,2.0,-0.0,39.99999999999999,39.0310173513733,-25.671114021885842,17.517184234590786,-92.41231379672979,-284.36056698701395,27.458378036105657,50.0,-49.68696696241636,-9.0,-100.5135882921536,82.5135882921536,-54.7567941460768,36.7567941460768,51.59999999999991,50.0,16.514427165971824,45.75679414607683,5,-10.0,30.0,-80.0,-195.0,0.0,1,0.11428571428571432,-1.3333333333333333,1010.0,-5.0,1070.0,1.0,1100.0,0.11428571428571432
357,2002-05-15,1040.0,1070.0,1040.0,1060.0,45900.0,-0.00952380952380949,-2.0,-100.0,42.10526315789473,39.76672759472361,-14.008957171502743,25.683648430410813,-74.11772163918329,-268.84301231542406,25.678161718286617,30.0,-50.920206325501795,-17.0,-108.32936346859901,74.32936346859913,-62.66468173429962,28.664681734299506,53.70399999999995,30.0,-5.381181989028022,45.664681734299556,5,0.0,30.0,-55.0,-170.0,40.0,2,0.10576923076923084,2.0,1050.0,-1.3333333333333333,1010.0,-5.0,1070.0,0.10576923076923084
358,2002-05-16,1040.0,1040.0,1020.0,1040.0,40100.0,0.0,1.0,-0.0,45.714285714285715,40.6315332871155,-10.39955940776872,22.920876414825443,-67.58638822561784,-263.5887853135031,23.673644728841413,20.0,-43.894859258101405,-14.5,-104.7569431649124,75.7569431649124,-59.628471582456086,30.6284715824562,46.28175999999985,33.33333333333333,-3.8284988239412883,45.12847158245619,5,0.0,30.0,-55.0,-170.0,10.0,3,0.08653846153846145,-2.0,1040.0,2.0,1050.0,-1.3333333333333333,1010.0,0.08653846153846145
359,2002-05-17,1050.0,1060.0,1030.0,1040.0,53000.0,0.009615384615384581,1.0,100.0,47.22222222222222,41.91019289910845,-15.789273479348594,6.977939365968268,-70.1594335700247,-268.3827383363797,21.3545577780782,30.0,-39.50097650498924,-0.5,-83.46479913033818,82.46479913033829,-41.98239956516909,40.98239956516909,29.30485439999984,57.14285714285714,17.680788782547516,41.482399565169146,5,-10.0,10.0,-62.5,-180.0,-20.0,4,0.04761904761904767,1.0,1040.0,-2.0,1040.0,2.0,1050.0,0.04761904761904767
360,2002-05-20,1070.0,1080.0,1050.0,1050.0,42100.0,0.01904761904761898,-2.0,2.0,59.375,44.67599749680959,-29.483760840441846,-17.876537262856573,-82.66932866183049,-283.00753951779916,18.943413935930476,30.0,-32.86529560464737,22.0,-54.941536246688884,98.94153624668888,-16.470768123344442,60.47076812334444,-100.0,83.33333333333334,39.00590297321023,38.47076812334444,5,-20.0,-10.0,-82.5,-200.0,-30.0,0,0.0,1.0,1050.0,1.0,1040.0,-2.0,1040.0,0.0
361,2002-05-21,1110.0,1120.0,1060.0,1060.0,180500.0,0.03738317757009346,-1.4,2.5,62.85714285714286,47.35904921211937,-56.62655824879744,-59.34395793702993,-113.915232099273,-317.34517257054085,17.239794903823146,60.0,-25.934295529904375,61.0,-18.71000069330603,140.71000069330603,21.144999653346986,100.85500034665301,-137.79999999999995,90.0,41.208877065065856,39.855000346653036,5,-45.0,-50.0,-80.0,-240.0,-130.0,1,-0.009009009009009028,-2.0,1070.0,1.0,1050.0,1.0,1040.0,-0.009009009009009028
362,2002-05-22,1110.0,1150.0,1090.0,1120.0,232500.0,0.0,-1.4,-0.2,64.70588235294117,49.46922661641443,-47.514106546531366,-64.211278480685,-104.013507396362,-311.62532015567945,15.58427386029374,60.0,-17.706592458046316,62.0,-13.839164996517184,137.83916499651718,24.080417501741294,99.91958249825859,-131.88799999999992,69.23076923076923,16.103864619213752,37.9195824982586,5,-30.0,-50.0,-72.5,-240.0,-130.0,2,-0.05405405405405406,-1.4,1110.0,-2.0,1070.0,1.0,1050.0,-0.05405405405405406
363,2002-05-23,1090.0,1140.0,1070.0,1140.0,112500.0,-0.018018018018018056,1.8,5.0,61.11111111111111,51.45454526839975,-32.49944451333545,-47.430660564564505,-74.14003232726975,-285.9636976937114,13.69522503234592,70.0,-7.005678880131427,42.5,-32.01598203706317,117.01598203706305,5.242008981468416,79.75799101853158,-101.57471999999996,50.0,-6.408627973272004,37.25799101853154,5,-10.0,-30.0,-52.5,-220.0,-90.0,3,-0.00917431192660545,-1.4,1110.0,-1.4,1110.0,-2.0,1070.0,-0.00917431192660545
364,2002-05-24,1090.0,1100.0,1080.0,1080.0,42600.0,0.0,-3.0,-0.2,61.11111111111111,53.800224280745425,-32.81493739078792,-48.33357308200107,-65.03012522383824,-280.883283271198,12.567247719148558,20.0,1.026303799025527,41.5,-34.80272120415134,117.80272120415123,3.348639397924444,79.65136060207567,-91.88023679999992,40.0,-17.72064544800419,38.15136060207563,5,-5.0,-30.0,-52.5,-220.0,-90.0,4,-0.03669724770642202,1.8,1090.0,-1.4,1110.0,-1.4,1110.0,-0.03669724770642202
365,2002-05-27,1080.0,1110.0,1060.0,1100.0,87700.0,-0.00917431192660545,1.5,-2.0,62.85714285714286,56.33990682042797,-13.232787069018286,-39.57501734612515,-47.782867710086975,-267.5658273496747,11.231632648024803,50.0,0.5701983513940831,31.0,-46.02357807157432,108.02357807157432,-7.51178903578716,69.51178903578716,-72.76742259199989,22.22222222222222,-37.5668862764048,38.51178903578717,5,5.0,-20.0,-40.0,-210.0,-70.0,0,-0.04629629629629628,-3.0,1090.0,1.8,1090.0,-1.4,1110.0,-0.04629629629629628
366,2002-05-28,1110.0,1110.0,1080.0,1090.0,45600.0,0.02777777777777768,2.0,-1.0,62.85714285714286,58.64567123145554,-37.802029215336916,-65.03344115474397,-73.26137693475016,-293.720900449493,11.343019323099632,30.0,4.307578895690767,56.0,-23.312838278490744,135.31283827849063,16.343580860754628,95.65641913924537,-94.20137723647986,55.55555555555556,-1.203508936348868,39.65641913924533,5,-25.0,-50.0,-60.0,-240.0,-50.0,1,-0.06306306306306309,1.5,1080.0,-3.0,1090.0,1.8,1090.0,-0.06306306306306309
367,2002-05-29,1250.0,1270.0,1100.0,1110.0,1262400.0,0.12612612612612617,-1.125,7.0,68.29268292682927,61.15438203284927,-161.90713655711988,-197.02026094876214,-207.01985058271612,-430.6195607940415,12.146023391503267,170.0,18.577760637784877,184.5,67.9757761800463,301.0242238199536,126.23788809002326,242.76211190997685,-226.1492946022911,90.47619047619048,36.701846898504556,58.26211190997681,5,-100.0,-130.0,-185.0,-380.0,-220.0,2,-0.21599999999999997,2.0,1110.0,1.5,1080.0,-3.0,1090.0,-0.21599999999999997
368,2002-05-30,1190.0,1250.0,1160.0,1250.0,711000.0,-0.04800000000000004,2.0,-0.42857142857142855,63.63636363636363,62.97817552330943,-87.604581520593,-129.48231226288476,-141.34684272028335,-367.0372753627048,12.992422797569702,90.0,29.57200737237872,115.5,-10.403053765065351,241.40305376506547,52.54847311746721,178.45152688253268,-146.4573510341079,61.904761904761905,9.935451469125063,62.951526882532725,5,-30.0,-70.0,-130.0,-320.0,-170.0,3,-0.17647058823529416,-1.125,1250.0,2.0,1110.0,1.5,1080.0,-0.17647058823529416
369,2002-05-31,1170.0,1180.0,1150.0,1170.0,176600.0,-0.01680672268907568,2.0,-0.0,70.0,64.15873107886499,-54.526539525280896,-102.11647792801591,-114.8221338394062,-342.7365634503417,13.810386097007507,40.0,40.553617235165575,87.5,-41.44307189405026,216.44307189405026,23.02846405297487,151.97153594702513,-108.34076295137925,52.38095238095239,-2.442776145823082,64.47153594702515,5,-5.0,-50.0,-110.0,-300.0,-160.0,4,-0.14529914529914534,2.0,1190.0,-1.125,1250.0,2.0,1110.0,-0.14529914529914534
370,2002-06-03,1150.0,1180.0,1140.0,1170.0,107800.0,-0.017094017094017144,1.0,-100.0,63.15789473684211,64.19214795438714,-24.56881999164102,-74.93205921755134,-91.29671424198409,-318.5084888855429,14.597401952633742,40.0,50.16364569853977,60.5,-67.06422531002931,188.0642253100292,-3.2821126550145436,124.28211265501454,-71.67350191526884,36.84210526315789,-17.82378471120306,63.78211265501462,6,15.0,-30.0,-90.0,-280.0,-110.0,0,-0.13043478260869568,2.0,1170.0,2.0,1190.0,-1.125,1250.0,-0.13043478260869568
371,2002-06-04,1170.0,1190.0,1140.0,1150.0,109300.0,0.017391304347825987,-1.5,-1.0,66.66666666666666,64.41001287813441,-39.29507148283437,-85.11961181166521,-106.17668953812927,-332.84381915058077,16.237679376061685,50.0,59.84366372115346,71.5,-51.83522995222802,194.83522995222802,9.83238502388599,133.167614976114,-76.33962176204727,41.17647058823529,-15.92336773971249,61.667614976114,6,-5.0,-50.0,-110.0,-300.0,-120.0,1,-0.1367521367521367,1.0,1150.0,2.0,1170.0,2.0,1190.0,-0.1367521367521367
372,2002-06-05,1140.0,1170.0,1110.0,1170.0,117500.0,-0.02564102564102566,3.0,-1.5,61.904761904761905,64.49819629965116,-5.131702262812496,-48.13654822661101,-71.94446205929307,-297.93477505503176,17.56153363624827,60.0,63.1157478444311,35.5,-83.34975034847685,154.34975034847685,-23.924875174238423,94.92487517423842,-32.23245202108342,21.428571428571427,-37.079839424381916,59.42487517423843,6,25.0,-20.0,-95.0,-270.0,-130.0,2,-0.07017543859649122,-1.5,1170.0,1.0,1150.0,2.0,1170.0,-0.07017543859649122
373,2002-06-06,1120.0,1140.0,1120.0,1140.0,85700.0,-0.01754385964912286,1.0,0.6666666666666666,58.13953488372092,64.16802116327446,21.871323605612588,-27.996782938599154,-47.534997754383085,-272.77284942412575,17.596746020352498,20.0,61.354199970619675,14.5,-104.52675506394849,133.52675506394837,-45.01337753197413,74.01337753197413,150.0,12.5,-44.273448782770046,59.51337753197421,6,45.0,0.0,-75.0,-250.0,-100.0,3,-0.0803571428571429,3.0,1140.0,-1.5,1170.0,1.0,1150.0,-0.0803571428571429
374,2002-06-07,1130.0,1130.0,1110.0,1120.0,53900.0,0.008928571428571397,3.0,-0.5,57.142857142857146,63.533100528353835,20.274053653242618,-35.06927835382476,-51.95128134093375,-277.8197123669902,17.556214511208495,20.0,59.27728544765341,21.5,-96.7815552645045,139.7815552645044,-37.64077763225214,80.64077763225214,137.0,25.0,-27.240057161261703,59.14077763225221,6,45.0,-10.0,-85.0,-260.0,-130.0,4,-0.09734513274336287,1.0,1120.0,3.0,1140.0,-1.5,1170.0,-0.09734513274336287
375,2002-06-10,1110.0,1130.0,1110.0,1130.0,51900.0,-0.017699115044247815,1.0,-2.0,50.0,62.104529099782404,50.26274029760543,-7.582144298915409,-25.195325694297935,-252.77291762126697,18.624328113634924,20.0,59.633150519553965,-3.5,-112.32627391736514,105.32627391736514,-57.91313695868257,50.91313695868257,150.72000000000003,0.0,-45.50300275033847,54.41313695868256,6,75.0,10.0,-70.0,-240.0,-120.0,0,-0.09009009009009006,3.0,1130.0,1.0,1120.0,3.0,1140.0,-0.09009009009009006
376,2002-06-11,1170.0,1210.0,1110.0,1110.0,161800.0,0.054054054054053946,-2.3333333333333335,-3.0,56.52173913043478,60.79664645573857,-0.37013866557003894,-61.27257145531303,-81.79380137818089,-307.3259897455582,20.1047815755445,100.0,61.84062634447764,50.5,-56.806741829699604,157.8067418296996,-3.153370914849802,104.1533709148498,84.69119999999998,60.0,16.77555927128934,53.6533709148498,6,10.0,-50.0,-130.0,-300.0,-190.0,1,-0.11111111111111116,1.0,1110.0,3.0,1130.0,1.0,1120.0,-0.11111111111111116
377,2002-06-12,1150.0,1180.0,1130.0,1180.0,94000.0,-0.017094017094017144,2.3333333333333335,-0.5,56.52173913043478,60.006132621746474,4.41768647607114,-34.37134626139414,-60.81120122360153,-282.25940558101684,21.508745267008575,50.0,64.26402762496491,25.0,-76.25527926457903,126.25527926457914,-25.62763963228963,75.62763963228963,98.90355199999999,40.0,-2.269584104026194,50.62763963228956,6,10.0,-20.0,-117.5,-250.0,-160.0,2,-0.08695652173913049,-2.3333333333333335,1170.0,1.0,1110.0,3.0,1130.0,-0.08695652173913049
378,2002-06-13,1130.0,1150.0,1120.0,1150.0,57700.0,-0.017391304347826098,2.0,0.6666666666666666,54.166666666666664,58.24687336248722,16.775795522422186,-7.676644747175942,-39.71836451880449,-257.5770264521186,23.271182378810746,30.0,64.40636164810758,0.5,-92.51386427500461,93.51386427500461,-46.00693213750219,47.00693213750219,113.34740992000002,20.0,-21.62487840853065,46.506932137502254,6,30.0,10.0,-75.0,-225.0,-150.0,3,-0.10619469026548678,2.3333333333333335,1150.0,-2.3333333333333335,1170.0,1.0,1110.0,-0.10619469026548678
379,2002-06-14,1100.0,1120.0,1060.0,1120.0,142200.0,-0.026548672566371723,5.0,1.0,52.0,57.00710728061588,40.00950293453775,27.680485400560656,-8.95159850960863,-223.0215594219792,24.34203026582606,70.0,49.0739743841591,-32.0,-118.47482140393618,54.474821403936176,-75.23741070196797,11.237410701967974,138.01351352320012,26.666666666666668,-16.69322413223068,43.237410701968045,6,35.0,40.0,-40.0,-180.0,-150.0,4,-0.07272727272727275,2.0,1130.0,2.3333333333333335,1150.0,-2.3333333333333335,1170.0,-0.07272727272727275
380,2002-06-17,1070.0,1090.0,1060.0,1080.0,92900.0,-0.027272727272727226,1.0,0.5,46.00000000000001,54.71081098431958,64.22170821695545,60.79761050490538,18.903340244676656,-188.43462144006742,25.153771848763064,40.0,38.21382129244671,-62.0,-148.47482140393618,24.474821403936176,-105.23741070196797,-18.762589298032026,157.332702711808,6.666666666666667,-33.69852141086279,43.237410701968045,6,65.0,70.0,-10.0,-140.0,-130.0,0,-0.06542056074766356,5.0,1100.0,2.0,1130.0,2.3333333333333335,1150.0,-0.06542056074766356
381,2002-06-18,1100.0,1120.0,1060.0,1100.0,165100.0,0.028037383177569986,2.0,-0.0,30.769230769230774,51.25130752481612,25.98007098002836,31.63180198723785,-12.292586474086875,-213.786338908561,25.571723958346183,60.0,26.241861302425377,-31.5,-118.62362662211672,55.62362662211672,-75.06181331105836,12.061813311058359,117.29274054909956,33.33333333333333,-0.664516647565442,43.56181331105838,6,35.0,45.0,-40.0,-160.0,-160.0,1,-0.09999999999999998,1.0,1070.0,5.0,1100.0,2.0,1130.0,-0.09999999999999998
382,2002-06-19,1050.0,1100.0,1050.0,1100.0,116500.0,-0.045454545454545414,1.0,-100.0,31.578947368421055,48.30013113422725,69.14202607082075,81.06238805236853,35.9058250204514,-159.2219421682977,25.535342557510294,50.0,17.54317918519382,-78.5,-172.59401793167763,15.594017931677627,-125.54700896583881,-31.452991034161187,157.85517611615364,0.0,-29.209219368138335,47.04700896583877,6,80.0,95.0,10.0,-100.0,-90.0,2,-0.06666666666666665,2.0,1100.0,1.0,1070.0,5.0,1100.0,-0.06666666666666665
383,2002-06-20,1080.0,1080.0,1010.0,1010.0,94900.0,0.02857142857142847,1.0,-1.4,38.46153846153846,46.224429058525175,36.734337370568255,52.99171329421256,5.3828319167801055,-184.4367582343533,25.624990295669758,70.0,5.42204974910328,-48.0,-143.0567697414799,47.05676974147991,-95.52838487073996,-0.47161512926004434,115.22676202686125,63.63636363636363,35.81498342618375,47.528384870740005,6,30.0,60.0,-25.0,-130.0,-160.0,3,-0.08333333333333337,1.0,1050.0,2.0,1100.0,1.0,1070.0,-0.08333333333333337
384,2002-06-21,1050.0,1080.0,1040.0,1050.0,59500.0,-0.02777777777777779,-3.0,0.0,37.5,44.835540169636275,60.56164824593225,84.1560899726096,34.50045320718095,-149.13875675558631,25.71948270899491,40.0,-4.124395842845161,-76.0,-175.97894515189068,23.978945151890684,-125.98947257594523,-26.01052742405477,126.70408582417508,36.36363636363637,9.2833093594977,49.98947257594531,6,60.0,90.0,5.0,-100.0,-200.0,4,-0.06666666666666665,1.0,1080.0,1.0,1050.0,2.0,1100.0,-0.06666666666666665
385,2002-06-24,1030.0,1030.0,1000.0,1000.0,55300.0,-0.01904761904761909,1.0,100.0,32.5,42.16645804403241,76.01393181857361,105.63406620717706,54.01223843465891,-124.06293943095807,25.97411613939674,50.0,-11.422776998625523,-93.5,-200.57105363410005,13.571053634100053,-147.0355268170499,-39.96447318295009,130.0336772417577,25.0,-0.2849801537341605,53.53552681705002,6,60.0,105.0,20.0,-75.0,-120.0,0,-0.07766990291262132,-3.0,1050.0,1.0,1080.0,1.0,1050.0,-0.07766990291262132
386,2002-06-25,1040.0,1050.0,1010.0,1020.0,47100.0,0.009708737864077666,1.0,0.6666666666666666,36.8421052631579,39.97983205877942,50.99705236339423,94.9912023716413,43.30777939383324,-128.23875594528863,26.364770337667593,40.0,-19.203725920554234,-80.0,-193.3230129459962,33.3230129459962,-136.6615064729981,-23.3384935270019,100.8296359727467,40.0,13.639498705756356,56.66150647299813,6,35.0,95.0,15.0,-85.0,-160.0,1,-0.09615384615384615,1.0,1030.0,-3.0,1050.0,1.0,1080.0,-0.09615384615384615
387,2002-06-26,980.0,1020.0,980.0,1020.0,43700.0,-0.05769230769230771,1.0,-2.0,33.33333333333333,37.665017243964606,94.25892419098045,140.95307876690026,102.21396990247604,-62.864012758734134,24.75102042702593,60.0,-23.81089562453394,-126.5,-238.94179780996637,-14.058202190033512,-182.7208989049832,-70.27910109501681,143.93007965601714,0.0,-26.952411003322204,56.22089890498324,6,70.0,145.0,82.5,-25.0,-110.0,2,-0.04081632653061229,1.0,1040.0,1.0,1030.0,-3.0,1050.0,-0.04081632653061229
388,2002-06-27,980.0,1000.0,970.0,980.0,70800.0,0.0,-2.0,-0.0,31.707317073170742,35.41027469653914,79.05755835964487,131.13721546816896,100.77522921790387,-57.59437560502681,23.11088588785873,30.0,-37.58908917915187,-116.0,-234.659175793533,2.6591757935328815,-175.3295878967665,-56.6704121032335,123.77986850417483,9.090909090909092,-17.36042660782484,59.32958789676644,6,65.0,140.0,90.0,-25.0,-140.0,3,-0.020408163265306145,1.0,980.0,1.0,1040.0,1.0,1030.0,-0.020408163265306145
389,2002-06-28,1000.0,1010.0,990.0,1000.0,44300.0,0.020408163265306145,1.0,0.0,36.585365853658544,34.36420423583453,48.47888973832596,103.03066450067126,78.24970972053734,-72.47428400427793,21.527866526712952,30.0,-50.697778329532866,-87.5,-208.17790972144553,33.177909721445644,-147.83895486072288,-27.16104513927712,82.37508954350687,37.5,7.384555647309483,60.338954860722815,6,45.0,120.0,70.0,-45.0,-220.0,4,-0.07999999999999996,-2.0,980.0,1.0,980.0,1.0,1040.0,-0.07999999999999996
390,2002-07-01,1000.0,1020.0,1000.0,1000.0,13300.0,0.0,0.0,0.0,25.714285714285722,33.80254367417397,41.91274319667423,96.14632476217889,75.99449869308319,-67.30221222234684,20.025894800140893,20.0,-62.24020244268422,-80.0,-202.94628694549806,42.94628694549806,-141.47314347274914,-18.52685652725097,64.39507521654582,37.5,10.703546605992361,61.47314347274904,7,35.0,120.0,72.5,-45.0,-300.0,0,-0.15000000000000002,1.0,1000.0,-2.0,980.0,1.0,980.0,-0.15000000000000002
391,2002-07-02,1010.0,1010.0,980.0,1000.0,26200.0,0.010000000000000009,5.0,100.0,29.411764705882362,33.56174560055856,19.895946964423956,77.51938466566503,64.77612860630188,-72.4984974956808,18.445348711570965,30.0,-71.00928484289943,-62.0,-181.04886214890053,57.048862148900525,-121.52443107445015,-2.4755689255497373,39.29186318189841,80.0,52.606930242367746,59.524431074450234,7,15.0,110.0,62.5,-50.0,-250.0,1,-0.09900990099009899,0.0,1000.0,1.0,1000.0,-2.0,980.0,-0.09900990099009899
392,2002-07-03,1060.0,1070.0,990.0,1000.0,51500.0,0.04950495049504955,1.0,6.0,40.54054054054054,33.79274583155879,-31.889947525481375,22.365369142669806,12.824125892145275,-117.3552669475514,17.56716074294278,80.0,-73.13888868740833,-8.0,-122.7262187259671,106.7262187259671,-65.36310936298355,49.36310936298355,-90.0,90.0,59.12415998834409,57.36310936298353,7,-35.0,60.0,12.5,-70.0,-270.0,2,-0.16981132075471694,5.0,1010.0,0.0,1000.0,1.0,1000.0,-0.16981132075471694
393,2002-07-04,1030.0,1050.0,1030.0,1050.0,19300.0,-0.028301886792452824,1.0,-0.3333333333333333,40.54054054054054,34.13058366939663,-10.871581339603381,47.72391183601758,41.45041212248452,-82.1745983563278,16.64151440526075,30.0,-71.76127274541773,-33.5,-146.68824562369082,79.68824562369082,-90.09412281184541,23.09412281184541,-58.0,55.55555555555556,23.149784054322197,56.5941228118454,7,-10.0,80.0,105.0,30.0,-190.0,3,-0.15533980582524276,1.0,1060.0,5.0,1010.0,0.0,1000.0,-0.15533980582524276
394,2002-07-05,1020.0,1040.0,1020.0,1020.0,32800.0,-0.009708737864077666,0.0,-0.0,42.857142857142854,35.28137732019027,-6.229726131540133,51.71173751857259,50.89931211000885,-66.99948410650882,15.816559104540406,20.0,-67.70460032118217,-38.0,-148.23420044327872,72.23420044327872,-93.11710022163948,17.11710022163936,-46.039999999999964,44.44444444444444,8.420038843048914,55.11710022163938,7,0.0,70.0,120.0,40.0,-160.0,4,-0.17647058823529416,1.0,1030.0,1.0,1060.0,5.0,1010.0,-0.17647058823529416
395,2002-07-08,1010.0,1060.0,1000.0,1040.0,52800.0,-0.009803921568627416,-1.4,-100.0,36.36363636363635,35.228214109132324,0.7095413660003942,56.745219914463405,60.22064873541558,-52.14932356131317,14.947022194286442,60.0,-69.48331225759614,-43.0,-152.37140971551207,66.37140971551219,-97.68570485775604,11.685704857756036,-34.11919999999998,33.33333333333333,-2.9062477140053886,54.68570485775609,7,10.0,80.0,132.5,50.0,-150.0,0,-0.2277227722772277,0.0,1020.0,1.0,1030.0,1.0,1060.0,-0.2277227722772277
396,2002-07-09,1040.0,1040.0,1010.0,1010.0,15100.0,0.02970297029702973,1.0,-1.0,48.38709677419355,36.90085449145013,-32.7326460556892,17.39861927528682,31.810870679223626,-77.23514617907267,13.014450554081275,30.0,-67.98102071250742,-6.5,-101.0404396903391,88.0404396903391,-53.77021984516955,40.77021984516955,-62.236815999999976,62.5,20.780927782508144,47.27021984516955,7,-20.0,50.0,102.5,20.0,-210.0,1,-0.32692307692307687,-1.4,1010.0,0.0,1020.0,1.0,1030.0,-0.32692307692307687
397,2002-07-10,1050.0,1050.0,1020.0,1040.0,24600.0,0.009615384615384581,5.0,0.3333333333333333,44.827586206896555,38.35866217297522,-35.491206307690504,-0.50304672772495,23.227701217363574,-82.05325809808278,11.047529902419752,30.0,-62.22001312067857,8.5,-72.61719916269635,89.61719916269635,-32.05859958134806,49.058599581348176,-70.39207967999994,83.33333333333334,42.553084307534796,40.558599581348155,7,-25.0,40.0,92.5,10.0,-200.0,2,-0.2761904761904762,1.0,1040.0,-1.4,1010.0,0.0,1020.0,-0.2761904761904762
398,2002-07-11,1010.0,1040.0,1010.0,1040.0,20100.0,-0.03809523809523807,1.0,-3.0,43.33333333333333,39.10843633738353,10.294380292752749,31.66962180716473,64.53131944818733,-37.21103200169637,9.132674316504431,40.0,-60.60927826408022,-25.5,-96.12875514004281,45.12875514004281,-60.814377570021406,9.814377570021406,-28.584238086399978,16.666666666666664,-23.653068788124564,35.314377570021385,7,15.0,80.0,132.5,50.0,-160.0,3,-0.2178217821782178,5.0,1050.0,1.0,1040.0,-1.4,1010.0,-0.2178217821782178
399,2002-07-12,1020.0,1040.0,1010.0,1020.0,17200.0,0.00990099009900991,-2.0,-0.0,48.275862068965516,41.61527815457017,3.8327871669955584,16.199477830429032,55.97801633663266,-41.303468234105594,8.42999620031303,30.0,-51.54898665381597,-11.5,-75.4983552420274,52.498355242027515,-43.499177621013814,20.4991776210137,-36.81255332467197,33.33333333333333,-8.555594243915692,31.999177621013754,7,5.0,70.0,122.5,40.0,-190.0,4,-0.17647058823529416,1.0,1010.0,5.0,1050.0,1.0,1040.0,-0.17647058823529416
400,2002-07-15,1000.0,1020.0,1000.0,1010.0,28800.0,-0.019607843137254943,-3.0,-100.0,43.33333333333333,43.16211911317584,26.633594120383805,32.34469498608155,77.22213923359891,-15.611900223905195,7.601835820514677,20.0,-41.741287698352835,-28.0,-90.77780365367585,34.77780365367596,-59.38890182683804,3.388901826837923,-15.076302258178544,0.0,-40.38760559717496,31.388901826837962,7,30.0,90.0,147.5,60.0,-170.0,0,-0.14,-2.0,1020.0,1.0,1010.0,5.0,1050.0,-0.14
401,2002-07-16,990.0,1010.0,990.0,1000.0,21600.0,-0.010000000000000009,-3.0,1.0,52.0,44.43539238644912,37.43492840969634,35.501408679976976,89.02047079788372,-0.5593857521976133,6.21528072382538,20.0,-35.68450532522024,-32.5,-87.5119604220231,22.51196042202298,-60.00598021101155,-4.994019788988453,-3.374776213015025,0.0,-43.616958130025296,27.505980211011494,7,35.0,100.0,162.5,70.0,-180.0,1,-0.13131313131313127,-3.0,1000.0,-2.0,1020.0,1.0,1010.0,-0.13131313131313127
402,2002-07-17,980.0,990.0,960.0,990.0,48500.0,-0.010101010101010055,5.0,1.0,50.0,45.486443437500164,38.99419071671059,42.149313737242096,99.77254155668948,14.486273332172459,5.213540805859211,30.0,-25.77538636587667,-39.0,-95.53131409833622,17.531314098336225,-67.26565704916811,-10.734342950831888,90.0,25.0,-22.034814600288037,28.26565704916812,7,30.0,90.0,170.0,80.0,-160.0,2,-0.15306122448979587,-3.0,990.0,-3.0,1000.0,-2.0,1020.0,-0.15306122448979587
403,2002-07-18,990.0,1010.0,980.0,990.0,28700.0,0.010204081632652962,-2.0,-0.0,47.99999999999999,46.057872008928726,25.39393785589698,26.41535567617575,88.07728557112114,8.842949020156539,4.798078380148528,30.0,-17.84185316309572,-24.5,-74.54208754954493,25.542087549545045,-49.52104377477258,0.5210437747724654,77.79999999999995,37.5,-10.297208835460331,25.021043774772508,7,20.0,65.0,155.0,70.0,-170.0,3,-0.14141414141414144,5.0,980.0,-3.0,990.0,-3.0,1000.0,-0.14141414141414144
404,2002-07-19,980.0,1000.0,980.0,1000.0,15400.0,-0.010101010101010055,1.0,-100.0,46.15384615384615,47.14567309672982,32.545777319064314,32.57223913886048,97.19801383879258,23.185705028038228,4.360163848702235,20.0,-18.259712492588847,-31.0,-80.37504163889525,18.375041638895254,-55.68752081944763,-6.312479180552373,85.644,33.33333333333333,-15.115109315519412,24.68752081944765,7,25.0,60.0,170.0,140.0,-100.0,4,-0.13265306122448983,-2.0,990.0,5.0,980.0,-3.0,990.0,-0.13265306122448983
405,2002-07-22,950.0,970.0,940.0,940.0,42600.0,-0.030612244897959218,-5.0,-0.5,39.285714285714285,46.134408375787686,59.38466409418902,59.312523427986434,127.88628607295209,56.12072911836685,4.969713935188322,40.0,-17.4675367829185,-57.0,-112.47877735533325,-1.5212226446666364,-84.73938867766674,-29.260611322333375,113.5311200000001,14.285714285714285,-28.925308049775843,27.739388677666657,7,45.0,80.0,187.5,170.0,-100.0,0,-0.12631578947368416,1.0,980.0,-2.0,990.0,5.0,980.0,-0.12631578947368416
406,2002-07-23,940.0,960.0,930.0,950.0,39900.0,-0.010526315789473717,1.0,-1.0,25.0,43.93134324168807,60.019627321592225,64.75676173909642,137.18303127194304,69.82575807690841,5.332732820616274,30.0,-17.64876137405031,-62.0,-122.73237236130421,-1.2676276386956715,-92.36618618065222,-31.633813819347893,118.58987520000005,12.5,-23.768377440078204,30.36618618065215,7,45.0,85.0,197.5,180.0,-80.0,1,-0.11702127659574468,-5.0,950.0,1.0,980.0,-2.0,990.0,-0.11702127659574468
407,2002-07-24,940.0,990.0,940.0,950.0,34800.0,0.0,-9.0,1.0,28.57142857142857,42.29113160147642,47.80211436055515,64.9356989768537,136.7876560913678,73.88774419565232,5.617031236671583,50.0,-14.773121464171254,-60.0,-126.17361534948486,6.173615349484976,-93.08680767474243,-26.91319232525757,110.87448268799994,12.5,-20.447613388899228,33.08680767474248,7,45.0,75.0,200.0,180.0,-110.0,2,-0.13829787234042556,1.0,940.0,-5.0,950.0,1.0,980.0,-0.13829787234042556
408,2002-07-25,960.0,990.0,950.0,980.0,25400.0,0.02127659574468077,1.0,2.0,36.36363636363636,40.96755096755096,22.309864008306022,45.70378066987155,116.61653087844115,57.14923850071591,5.742420504996948,50.0,-18.92840924743905,-39.0,-107.02476329288606,29.024763292886064,-73.01238164644292,-4.987618353556968,83.62201372671984,42.857142857142854,10.894374367275763,34.012381646443,7,15.0,45.0,177.5,160.0,-140.0,3,-0.14583333333333337,-9.0,940.0,1.0,940.0,-5.0,950.0,-0.14583333333333337
409,2002-07-26,920.0,950.0,920.0,930.0,44700.0,-0.04166666666666663,-5.0,0.5,32.0,39.70829170829171,52.113403318081396,83.69412220639731,155.65469472857103,100.53058906594447,6.291443629313331,40.0,-24.236699948297655,-75.0,-151.63996483902406,1.6399648390241737,-113.31998241951214,-36.68001758048797,116.80469290311657,0.0,-30.47621388037941,38.319982419512066,7,45.0,80.0,205.0,200.0,-130.0,4,-0.10869565217391308,1.0,960.0,-9.0,940.0,1.0,940.0,-0.10869565217391308
410,2002-07-29,850.0,930.0,850.0,930.0,61900.0,-0.07608695652173914,1.0,8.0,17.241379310344826,35.846222742774465,110.18546993405266,149.54769867631967,223.214863063067,173.37954969761563,7.431712954167713,80.0,-28.363433036771426,-137.5,-237.78905591759576,-37.21094408240424,-187.64452795879788,-87.35547204120212,177.46031747086727,0.0,-25.333813454441053,50.14452795879787,7,80.0,110.0,275.0,270.0,-80.0,0,0.03529411764705892,-5.0,920.0,1.0,960.0,-9.0,940.0,0.03529411764705892
411,2002-07-30,910.0,980.0,870.0,890.0,106400.0,0.07058823529411762,-2.6666666666666665,-0.25,29.411764705882348,33.55864104342806,42.06797331954499,86.08547100191231,160.13241575214124,116.92567358770748,7.8856494682223195,130.0,-34.36867676979068,-72.5,-177.90648137467633,32.906481374676446,-125.20324068733817,-19.796759312661834,99.71428572378056,42.857142857142854,23.832942656047198,52.70324068733822,7,20.0,50.0,202.5,210.0,-160.0,1,-0.06593406593406592,1.0,850.0,-5.0,920.0,1.0,960.0,-0.06593406593406592
412,2002-07-31,880.0,910.0,870.0,900.0,35900.0,-0.03296703296703296,1.0,-1.0,30.303030303030297,31.592311077098092,63.0182765482582,107.41618025390903,186.63781243400308,150.81236435311052,7.9809707365790485,40.0,-38.43535285260941,-93.5,-201.7443629260374,14.744362926037411,-147.6221814630187,-39.377818536981295,113.74285715140252,21.428571428571427,2.019155831236912,54.12218146301869,7,45.0,80.0,225.0,240.0,-130.0,2,-0.022727272727272707,-2.6666666666666665,910.0,1.0,850.0,-5.0,920.0,-0.022727272727272707
413,2002-08-01,870.0,910.0,870.0,890.0,40500.0,-0.011363636363636354,-3.0,1.0,27.272727272727266,29.494408979195995,60.57644695104989,110.47910200383421,193.5997155139894,164.68036405865178,8.081443284723203,40.0,-45.793340741836914,-95.5,-209.6513307666189,18.6513307666188,-152.57566538330946,-38.424334616690544,110.0,15.384615384615385,-2.170014658453775,57.075665383309406,8,50.0,90.0,217.5,250.0,-150.0,3,-0.04597701149425293,1.0,880.0,-2.6666666666666665,910.0,1.0,850.0,-0.04597701149425293
414,2002-08-02,840.0,870.0,830.0,870.0,40200.0,-0.03448275862068961,1.6666666666666667,1.5,26.470588235294116,28.070506084704864,76.69422561200611,133.12807338650066,220.15037699574918,197.93416946301159,8.630385837276961,40.0,-53.30332678308537,-116.5,-240.51612798342217,7.516127983422166,-178.50806399171108,-54.49193600828892,127.0,6.666666666666667,-12.56700715316882,62.00806399171107,8,70.0,110.0,242.5,280.0,-90.0,4,-0.023809523809523836,-3.0,870.0,1.0,880.0,-2.6666666666666665,910.0,-0.023809523809523836
415,2002-08-05,780.0,830.0,780.0,800.0,53300.0,-0.0714285714285714,-4.0,0.6666666666666666,23.07692307692308,27.85683087102965,122.97600530906732,184.47151231281077,276.2550945583039,259.9140821461883,9.46014071618996,60.0,-63.39923627201813,-165.0,-309.14904567294775,-20.85095432705225,-237.07452283647388,-92.92547716352612,170.55999999999995,0.0,-20.771579133797644,72.0745228364739,8,105.0,145.0,302.5,340.0,20.0,0,0.012820512820512775,1.6666666666666667,840.0,-3.0,870.0,1.0,880.0,0.012820512820512775
416,2002-08-06,700.0,770.0,700.0,770.0,102800.0,-0.10256410256410253,1.0,3.5,19.565217391304344,26.856140739904742,184.78381751334143,250.5387930891477,350.3827552127291,339.85218432446163,10.651191450381395,80.0,-75.38754295154445,-228.0,-402.06592822382436,-53.93407177617564,-315.0329641119122,-140.96703588808782,226.6816,0.0,-19.400754620210336,87.03296411191221,8,145.0,185.0,377.5,420.0,90.0,1,0.10000000000000009,-4.0,780.0,1.6666666666666667,840.0,-3.0,870.0,0.10000000000000009
417,2002-08-07,760.0,770.0,720.0,760.0,52500.0,0.08571428571428563,4.0,-0.0,27.450980392156865,25.865845631962575,107.91399135412053,176.76140614150324,280.57323723920445,280.13855517677484,11.70578875573296,70.0,-82.44420414676551,-153.5,-333.005167789561,26.00516778956103,-243.2525838947805,-63.747416105219486,130.41254400000003,28.57142857142857,10.98670157789305,89.75258389478049,8,80.0,125.0,312.5,360.0,20.0,2,-0.013157894736842146,1.0,700.0,-4.0,780.0,1.6666666666666667,840.0,-0.013157894736842146
418,2002-08-08,790.0,800.0,770.0,790.0,27100.0,0.03947368421052633,2.0,0.0,32.07547169811322,25.874231376197375,57.28797266076651,136.4292824132641,242.84434614214774,250.60228185901724,12.803482327566886,40.0,-85.19422042025678,-112.5,-294.0575883700194,69.05758837001929,-203.2787941850097,-21.7212058149903,69.94653696,52.94117647058824,35.805712508281545,90.77879418500966,8,50.0,90.0,282.5,330.0,0.0,3,-0.05063291139240511,4.0,760.0,1.0,700.0,-4.0,780.0,-0.05063291139240511
419,2002-08-09,840.0,890.0,820.0,840.0,91100.0,0.06329113924050622,-2.5,0.0,40.0,28.40296700838128,-5.870797884654166,76.15733438339339,186.18186484397347,201.8404784085917,13.332508229218682,100.0,-89.34487051931922,-53.5,-228.2509506035451,121.2509506035451,-140.87547530177255,33.87547530177255,-140.0,73.68421052631578,53.86719282236991,87.37547530177252,8,0.0,40.0,225.0,280.0,-50.0,4,-0.1428571428571429,2.0,790.0,4.0,760.0,1.0,700.0,-0.1428571428571429
420,2002-08-12,860.0,890.0,850.0,850.0,53500.0,0.023809523809523725,-7.0,100.0,42.857142857142854,29.896897914076888,-27.159204171476404,47.57005129915865,160.25917778352846,181.7705010133909,14.140851526108595,50.0,-97.26636907464012,-26.5,-194.36899654194804,141.36899654194804,-110.43449827097402,57.43449827097402,-156.20000000000005,84.21052631578947,60.84615932627643,83.93449827097399,8,-55.0,20.0,195.0,260.0,-60.0,0,-0.12790697674418605,-2.5,840.0,2.0,790.0,4.0,760.0,-0.12790697674418605
421,2002-08-13,860.0,870.0,850.0,860.0,30000.0,0.0,1.0,0.0,42.857142857142854,31.291799308978284,-39.110457494435195,39.348850424775605,153.56961932405625,182.3384991427488,15.228504049937474,20.0,-101.19321007396195,-20.0,-180.91841672756345,140.91841672756357,-100.45920836378173,60.45920836378173,-152.476,82.35294117647058,55.23431732786054,80.45920836378177,8,-55.0,15.0,195.0,260.0,-70.0,1,-0.06976744186046513,-7.0,860.0,-2.5,840.0,2.0,790.0,-0.06976744186046513
422,2002-08-14,830.0,860.0,830.0,860.0,26600.0,-0.03488372093023251,1.0,-100.0,38.59649122807018,32.549995304016385,-18.940638915949762,60.64430360087567,177.3606716724372,212.4184721903755,15.780040029629694,30.0,-94.67605093837506,-42.5,-197.67392618742883,112.67392618742883,-120.08696309371442,35.08696309371442,-118.82647999999995,50.0,23.84474832323245,77.58696309371439,8,-35.0,45.0,225.0,290.0,-50.0,2,-0.048192771084337394,1.0,860.0,-7.0,860.0,-2.5,840.0,-0.048192771084337394
423,2002-08-15,850.0,850.0,830.0,830.0,20300.0,0.024096385542168752,1.0,-0.6666666666666666,43.63636363636363,34.457303681913004,-47.02071811394808,31.21867705678892,151.90086913986306,192.77522765171807,16.864207770947154,20.0,-95.47492070890326,-15.5,-160.66415390497718,129.66415390497718,-88.08207695248859,57.08207695248859,-135.2499504,42.857142857142854,12.84015906314086,72.5820769524886,8,-55.0,20.0,207.5,270.0,-80.0,3,-0.08235294117647063,1.0,830.0,1.0,860.0,-7.0,860.0,-0.08235294117647063
424,2002-08-16,850.0,850.0,830.0,850.0,12900.0,0.0,1.0,0.0,49.99999999999999,37.44875667336599,-50.7946433300815,22.113827600264585,146.00611809548388,193.61461942663777,18.006965284183348,20.0,-95.09084116352824,-9.0,-143.85274620079224,125.85274620079224,-76.42637310039606,58.42637310039606,-131.74495139199996,33.33333333333333,-0.46074406664182277,67.4263731003961,8,-55.0,20.0,207.5,270.0,-80.0,4,-0.07058823529411762,1.0,850.0,1.0,830.0,1.0,860.0,-0.07058823529411762
425,2002-08-19,830.0,850.0,830.0,840.0,18500.0,-0.02352941176470591,-3.0,-100.0,40.90909090909091,39.82029817534228,-25.654072195514118,34.4279152755455,160.40218672879064,214.98491979722075,18.319852864232843,20.0,-93.5216854648761,-23.0,-151.32524467560222,105.32524467560222,-87.16262233780105,41.162622337801054,-108.31005236416001,0.0,-31.29901939090015,64.1626223378011,8,-25.0,30.0,227.5,290.0,-60.0,0,-0.048192771084337394,1.0,850.0,1.0,850.0,1.0,830.0,-0.048192771084337394
426,2002-08-20,830.0,840.0,800.0,830.0,19000.0,0.0,3.0,-0.0,43.90243902439024,41.64823802336821,-5.8941396228807434,27.15679635655829,152.74843917100225,214.29340239389694,18.617721382486597,40.0,-89.2404372712491,-17.5,-139.39296426308886,104.39296426308886,-78.44648213154437,43.44648213154437,-104.94385131687682,50.0,16.73149322387892,60.94648213154441,8,0.0,25.0,230.0,290.0,-90.0,1,-0.03614457831325302,-3.0,830.0,1.0,850.0,1.0,850.0,-0.03614457831325302
427,2002-08-21,810.0,820.0,800.0,800.0,20700.0,-0.02409638554216864,-3.0,100.0,42.857142857142854,42.8462014854826,24.523096893397565,38.913262671569896,165.34924459325487,232.36086513443047,19.71546819127677,30.0,-77.52581687116401,-31.0,-145.78125649297363,83.78125649297363,-88.39062824648681,26.390628246486813,-81.64497429053927,20.0,-14.889141615261678,57.39062824648682,8,35.0,45.0,247.5,310.0,-120.0,2,-0.024691358024691357,3.0,830.0,-3.0,830.0,1.0,850.0,-0.024691358024691357
428,2002-08-22,820.0,820.0,780.0,780.0,32900.0,0.012345679012345734,1.0,4.0,47.5,43.67953481881594,21.485555080131462,18.853676098768005,148.5584539476406,220.62652937439952,20.984351245143035,40.0,-54.03665963766218,-14.0,-114.39920318409179,86.39920318409179,-64.19960159204584,36.19960159204584,-88.41207480472849,57.14285714285714,17.91195530801899,50.19960159204587,8,15.0,35.0,220.0,295.0,-80.0,3,-0.04878048780487809,-3.0,810.0,3.0,830.0,-3.0,830.0,-0.04878048780487809
429,2002-08-23,820.0,820.0,820.0,820.0,0.0,0.0,1.0,0.0,55.88235294117647,45.126780383708564,20.50670592816789,11.57105560045693,142.5947895425718,218.8745862951905,21.67564209737857,0.0,-36.68259615636293,-9.0,-100.97253594645304,82.97253594645304,-54.98626797322652,36.98626797322652,-85.24383330863395,57.14285714285714,12.414579166149636,45.986267973226504,8,5.0,30.0,212.5,295.0,-90.0,4,-0.060975609756097615,1.0,820.0,-3.0,810.0,3.0,830.0,-0.060975609756097615
430,2002-08-26,880.0,880.0,830.0,830.0,20300.0,0.07317073170731714,1.0,100.0,78.125,49.04543117735936,-40.63069763631984,-48.555655757670024,78.17251017149829,156.1763823189808,20.691006074990586,60.0,-21.511749110537153,49.5,-44.86212442668045,143.86212442668045,2.318937786659717,96.68106221334028,-142.13895664246127,100.0,47.56439682227118,47.18106221334024,8,-50.0,-35.0,142.5,235.0,-170.0,0,-0.125,1.0,820.0,1.0,820.0,-3.0,810.0,-0.125
431,2002-08-27,850.0,870.0,850.0,870.0,18100.0,-0.03409090909090906,1.0,-0.4,65.51724137931035,52.03662563860827,-13.631913110807773,-24.539324401187287,102.34331272559916,183.59568008106385,20.857938368103863,30.0,-15.096483349145274,22.5,-64.76849072652021,109.76849072652021,-21.134245363260106,66.1342453632601,-109.09617750961206,70.0,13.944869747316417,43.63424536326012,8,-20.0,-5.0,162.5,255.0,-140.0,1,-0.09411764705882353,1.0,880.0,1.0,820.0,1.0,820.0,-0.09411764705882353
432,2002-08-28,860.0,860.0,830.0,830.0,16600.0,0.0117647058823529,1.0,-1.5,62.96296296296296,54.18402556378598,-21.153396167604683,-38.066171726531365,88.1220267846254,171.04692755648057,21.1654595131018,30.0,-11.623620069278104,33.5,-51.66856351099773,118.66856351099773,-9.084281755498864,76.08428175549886,-116.11425395941978,80.0,22.57810903039053,42.58428175549887,8,-30.0,-15.0,145.0,240.0,-180.0,2,-0.13953488372093026,1.0,850.0,1.0,880.0,1.0,820.0,-0.13953488372093026
433,2002-08-29,830.0,850.0,830.0,850.0,12300.0,-0.03488372093023251,1.0,-0.6666666666666666,48.0,53.96180334156376,6.382436899924187,-11.822676302436662,112.49796681794862,198.77686551806846,21.489599482898686,30.0,-8.87530876453468,5.5,-77.2106560944809,88.2106560944809,-35.85532804724039,46.85532804724039,-83.19196888023134,16.666666666666664,-37.09956958078285,41.35532804724044,8,0.0,15.0,170.0,270.0,-160.0,3,-0.1686746987951807,1.0,860.0,1.0,850.0,1.0,880.0,-0.1686746987951807
434,2002-08-30,820.0,830.0,810.0,830.0,16200.0,-0.012048192771084376,3.0,0.5,41.666666666666664,54.04597842573884,13.051968263551544,-3.5814753110853417,117.60888767727192,206.42560784933175,21.28244326033813,20.0,-0.8900839162251941,-3.5,-85.90464984325831,78.90464984325831,-44.702324921629156,37.702324921629156,-70.32812950262667,14.285714285714285,-34.157705133548276,41.202324921629156,8,10.0,20.0,170.0,280.0,-260.0,4,-0.09756097560975607,1.0,830.0,1.0,860.0,1.0,850.0,-0.09756097560975607
435,2002-09-02,790.0,810.0,790.0,800.0,18900.0,-0.03658536585365857,-3.0,1.0,37.037037037037045,53.2831559826996,41.103772328623336,28.676364248756954,142.91516211668704,234.19537418632535,20.469048005868483,30.0,1.2670536097184595,-34.0,-115.40865077529031,47.40865077529031,-74.7043253876451,6.704325387645099,-37.521566912574144,0.0,-42.33013293729071,40.70432538764514,9,40.0,50.0,192.5,305.0,-250.0,0,-0.07594936708860756,3.0,820.0,1.0,830.0,1.0,860.0,-0.07594936708860756
436,2002-09-03,770.0,780.0,750.0,780.0,27600.0,-0.025316455696202556,5.0,1.0,38.46153846153846,52.7947554942991,57.773196020150294,57.11794306508932,157.5698811445468,251.66652823914535,18.929399981435708,40.0,-1.6441071689987439,-57.5,-120.3699576820909,5.369957682090899,-88.93497884104545,-26.06502115895455,120.0,18.181818181818183,-22.220663589618102,31.434978841045478,9,45.0,70.0,175.0,290.0,-230.0,1,-0.07792207792207795,-3.0,790.0,3.0,820.0,1.0,830.0,-0.07792207792207795
437,2002-09-04,750.0,760.0,720.0,760.0,36500.0,-0.025974025974025983,7.0,1.0,30.769230769230774,50.935781135324746,76.40159486036907,80.45534287623946,173.81626557664322,269.15538141135244,17.45495642296153,50.0,1.1681313539897928,-77.0,-142.24447950028946,-11.755520499710542,-109.62223975014479,-44.377760249855214,137.20000000000005,23.076923076923077,-16.312185974764322,32.62223975014475,9,50.0,55.0,195.0,310.0,-210.0,2,-0.053333333333333344,5.0,770.0,-3.0,790.0,3.0,820.0,-0.053333333333333344
438,2002-09-05,750.0,780.0,740.0,740.0,22500.0,0.0,-7.0,-1.0,30.769230769230774,48.14543422733078,73.11689862141372,81.48265094557621,169.9852585870749,266.459069437772,16.440995634403034,40.0,1.9822524309599885,-75.0,-147.11102550928354,-2.888974490716464,-111.05551275464177,-38.94448724535823,130.51200000000006,27.27272727272727,-12.350238161442558,36.05551275464176,9,50.0,55.0,192.5,310.0,-190.0,3,-0.09333333333333338,7.0,750.0,5.0,770.0,-3.0,790.0,-0.09333333333333338
439,2002-09-06,720.0,740.0,720.0,740.0,34000.0,-0.040000000000000036,1.0,-2.0,29.629629629629633,42.75705974173408,97.71604263703853,107.54551603156915,195.08190348932214,292.92224948712465,17.27268067905595,30.0,4.04958746902355,-99.0,-184.56930093882056,-13.430699061179439,-141.78465046941028,-56.21534953058972,154.09152000000006,0.0,-42.79117810466367,42.78465046941027,9,75.0,75.0,220.0,340.0,-160.0,4,-0.06944444444444442,-7.0,750.0,7.0,750.0,5.0,770.0,-0.06944444444444442
440,2002-09-09,750.0,770.0,740.0,740.0,20600.0,0.04166666666666674,-5.0,-0.5,36.666666666666664,39.55144032921812,52.899193660140895,72.60452583501456,160.42605445251957,259.683643065493,17.882837526446625,50.0,3.4637522426293117,-63.5,-152.06160508221035,25.06160508221035,-107.78080254110512,-19.219197458894882,117.92785920000006,50.0,7.785232081143427,44.28080254110516,9,40.0,45.0,180.0,300.0,-180.0,0,-0.2533333333333333,1.0,720.0,-7.0,750.0,7.0,750.0,-0.2533333333333333
441,2002-09-10,800.0,800.0,760.0,770.0,38600.0,0.06666666666666665,1.6666666666666667,3.0,48.48484848484848,37.94276094276094,-5.519624741773555,18.845204550070207,105.93283705187139,207.18191969428847,18.28319478777895,50.0,0.15541126276241357,-10.5,-96.45592505832349,75.45592505832349,-53.47796252916169,32.47796252916169,62.010744832,100.0,52.704243987535875,42.97796252916173,9,-15.0,-5.0,105.0,225.0,-220.0,1,-0.32499999999999996,-5.0,750.0,1.0,720.0,-7.0,750.0,-0.32499999999999996
442,2002-09-11,790.0,810.0,770.0,770.0,50700.0,-0.012499999999999956,-3.0,0.6666666666666666,45.45454545454545,37.65993265993266,-7.256435731151782,27.083436613926096,109.61888231330045,213.9579628722579,18.329796531990503,40.0,-17.285618467530412,-18.5,-104.40692637966129,67.40692637966129,-61.453463189830586,24.453463189830586,66.33031503871996,77.77777777777779,30.416978832902117,42.95346318983063,9,-15.0,15.0,75.0,195.0,-190.0,2,-0.31645569620253167,1.6666666666666667,800.0,-5.0,750.0,1.0,720.0,-0.31645569620253167
443,2002-09-12,780.0,800.0,760.0,760.0,18700.0,-0.012658227848101222,-3.0,1.0,44.11764705882353,37.93226381461675,-5.693543554199664,33.2764240006386,114.02568426503183,221.12214075333088,18.441893989475304,40.0,-28.203628215298522,-25.0,-109.47983253572238,59.47983253572238,-67.23991626786119,17.23991626786119,70.87710243717117,66.66666666666666,19.69461256023483,42.23991626786119,9,-15.0,25.0,82.5,205.0,-140.0,3,-0.3076923076923077,-3.0,790.0,1.6666666666666667,800.0,-5.0,750.0,-0.3076923076923077
444,2002-09-13,790.0,790.0,750.0,750.0,42400.0,0.012820512820512775,1.0,2.0,34.482758620689665,37.648455101689265,-22.793551542523005,19.55341292745959,98.75574667406704,208.79469278198985,18.623121196076475,40.0,-39.29075503333797,-12.0,-93.97560612768007,69.97560612768007,-52.98780306384003,28.987803063840033,55.64201833968434,71.42857142857143,29.876835059766478,40.98780306384004,9,-25.0,15.0,70.0,195.0,-40.0,4,-0.2911392405063291,-3.0,780.0,-3.0,790.0,1.6666666666666667,800.0,-0.2911392405063291
445,2002-09-16,790.0,790.0,790.0,790.0,0.0,0.0,1.0,0.0,38.46153846153846,37.64845510168927,-25.472228493120042,17.289505026125312,93.69953359707551,206.44361609915745,18.814142146113817,0.0,-43.91126191738158,-10.0,-91.04579602071976,71.04579602071976,-50.52289801035988,30.52289801035988,50.61633760609698,66.66666666666666,27.5273215548766,40.52289801035989,9,-25.0,15.0,70.0,185.0,-60.0,0,-0.2911392405063291,1.0,790.0,-3.0,780.0,-3.0,790.0,-0.2911392405063291
446,2002-09-17,800.0,800.0,780.0,780.0,21900.0,0.012658227848101333,1.0,100.0,38.46153846153846,38.503155956390124,-34.38517438725603,5.192989960982686,77.68813560027957,195.08484925699042,18.52554279717276,20.0,-46.12009210975509,1.5,-78.30898247823404,81.30898247823404,-38.404491239116965,41.404491239116965,35.79168410185309,83.33333333333334,47.32346874078973,39.904491239117014,9,-35.0,0.0,42.5,155.0,-70.0,1,-0.2875,1.0,790.0,1.0,790.0,-3.0,780.0,-0.2875
447,2002-09-18,790.0,790.0,770.0,790.0,18400.0,-0.012499999999999956,1.0,0.0,41.666666666666664,39.71398216721633,-20.243274219589352,14.353738700736812,81.11421551441936,203.49446694609378,18.2910534683987,30.0,-44.66122881545516,-7.5,-87.20339753704297,72.20339753704297,-47.35169876852149,32.35169876852149,41.16001673777896,80.0,39.82723798525182,39.85169876852149,9,-25.0,10.0,50.0,165.0,-120.0,2,-0.26582278481012656,1.0,800.0,1.0,790.0,1.0,790.0,-0.26582278481012656
448,2002-09-19,780.0,820.0,780.0,790.0,42700.0,-0.012658227848101222,-7.0,-100.0,41.666666666666664,41.051430726887105,-6.191336902169041,22.349246369035882,85.57807140754596,211.98946073493153,17.445579907665724,40.0,-42.53112318090598,-15.5,-94.83274362157692,63.832743621576924,-55.166371810788405,24.166371810788405,46.71361606826781,42.857142857142854,-0.5657778344137228,39.66637181078846,9,0.0,20.0,55.0,175.0,-60.0,3,-0.23076923076923073,1.0,790.0,1.0,800.0,1.0,790.0,-0.23076923076923073
449,2002-09-20,770.0,790.0,760.0,790.0,16700.0,-0.012820512820512775,2.0,2.0,45.45454545454546,42.02786170331809,13.01578257919607,29.94669154867097,89.48920391729018,220.41102589130617,16.699852538696618,30.0,-36.42644204344924,-23.0,-102.2331668989865,56.2331668989865,-62.61658344949319,16.61658344949319,52.445071425537094,16.666666666666664,-30.916790123612607,39.616583449493234,9,15.0,30.0,62.5,185.0,-60.0,4,-0.16883116883116878,-7.0,780.0,1.0,790.0,1.0,800.0,-0.16883116883116878
450,2002-09-23,770.0,770.0,770.0,770.0,0.0,0.0,1.0,-0.0,50.0,42.19621187166826,18.049196803232235,22.433401731151548,83.91955559149778,218.81656646539727,17.358651045794133,0.0,-29.92400463015133,-17.5,-85.82584469022038,50.82584469022038,-51.662922345110246,16.662922345110246,50.0,16.666666666666664,-33.205126382114635,34.162922345110196,9,15.0,30.0,62.5,185.0,-60.0,0,-0.025974025974025983,2.0,770.0,-7.0,780.0,1.0,790.0,-0.025974025974025983
451,2002-09-24,770.0,770.0,750.0,770.0,14400.0,0.0,1.0,0.0,55.55555555555556,43.31854632733605,14.91460423851288,17.004533370574563,78.55745239358077,217.52526274692832,18.196794019166923,20.0,-19.956612238961497,-13.5,-75.49320845655097,48.493208456550974,-44.49660422827549,17.496604228275487,46.0,28.57142857142857,-23.66982782438879,30.99660422827548,9,15.0,30.0,62.5,185.0,-70.0,1,-0.051948051948051965,1.0,770.0,2.0,770.0,-7.0,780.0,-0.051948051948051965
452,2002-09-25,740.0,770.0,740.0,750.0,16500.0,-0.038961038961038974,-5.0,-100.0,47.61904761904762,43.70759083402762,41.43339776057587,39.582920862834044,103.05857083340265,245.56738645992073,18.772554276368485,30.0,-14.244584588489033,-37.5,-90.95928111041758,15.959281110417578,-64.22964055520879,-10.770359444791211,72.15999999999997,0.0,-53.11110677045918,26.729640555208764,9,40.0,60.0,102.5,215.0,-40.0,2,-0.013513513513513487,1.0,770.0,1.0,770.0,2.0,770.0,-0.013513513513513487
453,2002-09-26,690.0,750.0,690.0,730.0,64600.0,-0.06756756756756754,-2.0,4.0,43.47826086956522,44.70709108390268,86.41141342358162,82.80199800630817,146.54293066806872,292.0215139675689,19.686612832916197,60.0,-17.879742076544744,-80.5,-141.18902614754484,-19.810973852455163,-110.84451307377242,-50.15548692622758,118.47359999999992,0.0,-57.357817726348685,30.344513073772422,9,65.0,95.0,160.0,265.0,0.0,3,-0.02898550724637683,-5.0,740.0,1.0,770.0,1.0,770.0,-0.02898550724637683
454,2002-09-27,740.0,740.0,700.0,720.0,67700.0,0.07246376811594213,3.0,-0.5,48.0,45.766920143731745,31.93091987973935,27.933461472373324,90.79633569660962,239.2094050998071,20.2733060407254,50.0,-18.67570223219559,-26.5,-83.90896684042264,30.908966840422636,-55.20448342021132,2.204483420211318,61.365183999999886,62.5,4.037496424295242,28.704483420211336,9,15.0,45.0,105.0,200.0,-50.0,4,-0.027027027027026973,-2.0,690.0,-5.0,740.0,1.0,770.0,-0.027027027027026973
455,2002-09-30,730.0,730.0,700.0,710.0,32300.0,-0.013513513513513487,2.0,1.0,33.33333333333333,45.19711957393116,36.34716780634835,35.00253491688159,95.78219514479588,247.26862655859486,20.534883829446233,40.0,-18.523805224532225,-33.5,-91.99876291989801,24.998762919898013,-62.74938145994895,-4.25061854005105,64.68327295999984,50.0,-3.075758498937226,29.249381459949003,9,25.0,55.0,107.5,195.0,-20.0,0,-0.0273972602739726,3.0,740.0,-2.0,690.0,-5.0,740.0,-0.0273972602739726
456,2002-10-01,710.0,730.0,700.0,710.0,23500.0,-0.0273972602739726,-2.0,0.0,31.818181818181813,44.10284347965507,47.20188239947015,52.99404230022162,110.75465134039405,264.55315987710287,20.16763762588358,30.0,-16.68931274404474,-50.5,-113.57055364306427,12.570553643064272,-82.03527682153208,-18.96472317846792,78.40227658239985,25.0,-23.920414194953636,31.535276821532122,10,45.0,70.0,127.5,200.0,10.0,1,0.0,2.0,730.0,3.0,740.0,-2.0,690.0,0.0
457,2002-10-02,710.0,740.0,710.0,730.0,22200.0,0.0,-2.0,-100.0,33.33333333333333,43.17691755372915,38.73375735638865,52.53730756324342,105.62345047376323,261.9697967287618,19.236137762173172,30.0,-16.98040429389664,-48.5,-115.39347383792983,18.393473837929832,-81.94673691896492,-15.053263081035084,72.49813998745583,33.33333333333333,-12.791142654429493,33.446736918964916,10,30.0,65.0,127.5,200.0,-10.0,2,-0.014084507042253502,-2.0,710.0,2.0,730.0,3.0,740.0,-0.014084507042253502
458,2002-10-03,680.0,710.0,680.0,700.0,57700.0,-0.04225352112676062,-2.0,1.0,26.08695652173914,41.024963227861775,59.29222663012786,81.1866786166645,129.39309431777428,289.1857582310316,18.977652664943577,30.0,-19.196105819622744,-75.0,-150.53319242488874,0.533192424888739,-112.76659621244437,-37.23340378755563,96.94825158820845,0.0,-41.15054522926757,37.76659621244439,10,45.0,85.0,157.5,230.0,0.0,3,0.02941176470588225,-2.0,710.0,-2.0,710.0,2.0,730.0,0.02941176470588225
459,2002-10-04,670.0,690.0,650.0,660.0,40700.0,-0.014705882352941124,-1.6666666666666667,-0.5,25.000000000000014,38.247185450084,59.91632669283763,91.96377174587258,134.20759768475364,296.15563462522437,18.583946238385266,40.0,-22.745463886958873,-82.5,-165.81929706351605,0.8192970635160464,-124.15964853175797,-40.840351468242034,99.19239146115183,22.22222222222222,-15.052125313019268,41.65964853175802,10,40.0,70.0,167.5,230.0,-30.0,4,0.029850746268656803,-2.0,680.0,-2.0,710.0,-2.0,710.0,0.029850746268656803
460,2002-10-07,560.0,640.0,560.0,620.0,100300.0,-0.16417910447761197,-1.6666666666666667,-6.0,14.705882352941188,33.70833287201574,153.09471361780095,197.10530142353412,239.8936322106738,402.13576099790885,19.313691606769567,110.0,-29.001483801897848,-183.0,-302.84200124813685,-63.15799875186315,-242.92100062406848,-123.07899937593152,197.27315231503667,0.0,-30.149103076267338,59.92100062406843,10,105.0,130.0,275.0,330.0,70.0,0,0.2321428571428572,-1.6666666666666667,670.0,-2.0,680.0,-2.0,710.0,0.2321428571428572
461,2002-10-08,540.0,580.0,520.0,530.0,69400.0,-0.0357142857142857,-3.0,-0.16666666666666666,14.285714285714292,30.004629168312032,153.14281003790495,207.25405057223884,253.32404510040737,417.3200918463642,20.90557650999434,60.0,-37.27218082962713,-190.0,-337.11255984163427,-42.887440158365735,-263.55627992081713,-116.44372007918287,193.6003740372323,9.090909090909092,-14.142984745530525,73.55627992081715,10,95.0,130.0,295.0,350.0,80.0,1,0.3148148148148149,-1.6666666666666667,560.0,-1.6666666666666667,670.0,-2.0,680.0,0.3148148148148149
462,2002-10-09,540.0,570.0,540.0,560.0,63400.0,0.0,-2.0,-2.0,14.705882352941174,26.807698222020477,136.10189469424563,197.7005755420672,247.58614496839868,412.455533070467,22.805352577796175,30.0,-47.973959448655705,-177.5,-344.312217146929,-10.687782853070985,-260.9061085734645,-94.09389142653549,163.69632167201974,10.526315789473683,-9.802969573515592,83.40610857346454,10,90.0,130.0,287.5,345.0,40.0,2,0.33333333333333326,-3.0,540.0,-1.6666666666666667,560.0,-1.6666666666666667,670.0,0.33333333333333326
463,2002-10-10,540.0,540.0,520.0,540.0,83800.0,0.0,1.0,-0.0,15.151515151515156,23.157866572188826,125.81787578984733,188.4609685084065,242.0523209764999,407.8609313075426,24.688239414000048,20.0,-61.285131420093535,-165.5,-347.24302274307536,16.243022743075358,-256.37151137153774,-74.62848862846226,137.97883663793698,11.76470588235294,-8.654943863358811,90.87151137153768,10,90.0,130.0,262.5,345.0,30.0,3,0.2962962962962963,-2.0,540.0,-3.0,540.0,-1.6666666666666667,560.0,0.2962962962962963
464,2002-10-11,560.0,580.0,540.0,570.0,31600.0,0.03703703703703698,1.6666666666666667,-100.0,20.0,21.676385090707345,86.71918982146917,158.47136643596207,217.60394090199975,383.3359832643746,26.068243005568874,40.0,-71.32057366093227,-134.0,-322.2215939286807,54.221593928680704,-228.11079696434035,-39.88920303565965,95.86179950862584,33.33333333333333,11.925116007773887,94.11079696434035,10,70.0,110.0,242.5,325.0,-30.0,4,0.2142857142857142,1.0,540.0,-2.0,540.0,-3.0,540.0,0.2142857142857142
465,2002-10-14,560.0,560.0,560.0,560.0,0.0,0.0,1.0,-0.0,20.0,20.36325377757603,67.12794985208518,147.94191385452496,214.9981201326989,378.9247685421892,27.522823706007234,0.0,-77.29947323974159,-122.5,-314.099912097553,69.09991209755293,-218.2999560487765,-26.700043951223506,76.84114757741827,66.66666666666666,44.257537555359455,95.79995604877647,10,70.0,110.0,235.0,325.0,-60.0,0,0.1428571428571428,1.6666666666666667,560.0,1.0,540.0,-2.0,540.0,0.1428571428571428
466,2002-10-15,570.0,590.0,560.0,580.0,38200.0,0.017857142857142794,1.0,-100.0,24.242424242424235,19.35315276747502,39.31489228315604,126.30302414585765,205.03380754566183,364.0479053473873,28.758998398555434,30.0,-89.0287184154513,-101.0,-290.5035064249972,88.50350642499723,-195.75175321249856,-6.248246787501444,50.48338691657966,71.42857142857143,44.2769901698542,94.7517532124986,10,45.0,100.0,222.5,315.0,20.0,1,0.10526315789473695,1.0,560.0,1.6666666666666667,560.0,1.0,540.0,0.10526315789473695
467,2002-10-16,580.0,610.0,580.0,600.0,46700.0,0.01754385964912286,-2.0,2.0,31.034482758620683,19.9028779049063,9.98517587805361,105.1550412654492,193.25215636352004,346.94427996524223,29.677883517764027,40.0,-97.29230303405939,-80.5,-265.4580322240996,104.45803222409961,-172.97901611204975,11.979016112049749,-60.0,66.66666666666666,34.59014090570397,92.4790161120498,10,25.0,90.0,210.0,305.0,50.0,2,0.06896551724137923,1.0,570.0,1.0,560.0,1.6666666666666667,560.0,0.06896551724137923
468,2002-10-17,600.0,610.0,590.0,590.0,37500.0,0.034482758620689724,-3.0,-0.5,23.07692307692308,19.68920269123109,-25.20700323190124,74.8142316605888,170.69903550795175,320.84286512286644,31.442799588307402,30.0,-104.02658107148079,-51.5,-229.35564815025668,126.35564815025668,-140.42782407512834,37.42782407512834,-78.20000000000005,85.71428571428571,55.11143231578148,88.92782407512834,10,-20.0,70.0,190.0,285.0,60.0,3,-0.033333333333333326,-2.0,580.0,1.0,570.0,1.0,560.0,-0.033333333333333326
469,2002-10-18,640.0,640.0,610.0,620.0,44300.0,0.06666666666666665,2.0,2.0,34.482758620689665,21.886633387647585,-78.12578689173597,25.903690442660604,126.94618227090427,275.2314485350239,32.61593557343506,40.0,-111.39482524432049,-5.0,-173.89735281961714,163.89735281961714,-89.44867640980851,79.44867640980851,-116.43600000000004,100.0,68.88267461158424,84.44867640980856,10,-60.0,30.0,145.0,245.0,20.0,4,-0.109375,-3.0,600.0,-2.0,580.0,1.0,570.0,-0.109375
470,2002-10-21,750.0,770.0,650.0,680.0,113400.0,0.171875,1.1818181818181819,3.5,55.26315789473684,26.439682677538983,-176.94794419794846,-90.30127793962527,13.749404518427468,160.52205134588326,33.66635034029626,130.0,-112.02101218715654,106.0,-59.99302458394709,271.9930245839471,23.003487708026455,188.99651229197354,-221.77856000000008,90.47619047619048,56.16497598206189,82.99651229197353,10,-105.0,-80.0,35.0,130.0,-90.0,0,-0.29333333333333333,2.0,640.0,-3.0,600.0,-2.0,580.0,-0.29333333333333333
471,2002-10-22,730.0,770.0,710.0,730.0,126100.0,-0.026666666666666616,-2.0,0.0,52.50000000000001,30.639029082767742,-142.1061104654069,-77.42104498811909,30.254314386395777,175.32920142757644,34.361683451414095,60.0,-112.03286615494301,88.0,-72.47298510144617,248.47298510144617,7.763507449276858,168.23649255072314,-187.27184640000007,78.94736842105263,42.67369479012774,80.23649255072309,10,-85.0,-60.0,55.0,150.0,20.0,1,-0.31506849315068497,1.1818181818181819,750.0,2.0,640.0,-3.0,600.0,-0.31506849315068497
472,2002-10-23,730.0,740.0,660.0,680.0,97800.0,0.0,1.2857142857142858,100.0,56.75675675675676,35.26183370557236,-125.52007825419537,-82.43512412024393,27.65430070012212,170.56264713294888,34.58414708711994,80.0,-95.92747244267548,88.5,-70.74492886249664,247.74492886249658,8.877535568751682,168.12246443124832,-173.63553561600008,77.77777777777779,35.39077772718332,79.62246443124829,10,-75.0,-60.0,52.5,150.0,50.0,2,-0.1917808219178082,-2.0,730.0,1.1818181818181819,750.0,2.0,640.0,-0.1917808219178082
473,2002-10-24,670.0,730.0,670.0,730.0,36800.0,-0.0821917808219178,1.0,-1.2,50.0,38.59516703890569,-50.44516158803572,-25.307845421825732,83.65871669983994,225.718147739193,33.93849655955196,60.0,-77.9264347522494,29.5,-128.71038624499351,187.71038624499346,-49.60519312249676,108.60519312249676,-100.81740347904008,37.5,-7.130464750087754,79.10519312249673,10,-5.0,0.0,112.5,205.0,90.0,3,-0.05970149253731338,1.2857142857142858,730.0,-2.0,730.0,1.1818181818181819,750.0,-0.05970149253731338
474,2002-10-25,720.0,720.0,660.0,670.0,39200.0,0.07462686567164178,1.4,-0.8333333333333334,72.22222222222223,44.39763617470816,-84.21889082642701,-81.03787428175474,30.161756781443273,170.95554210434057,33.272331705694924,60.0,-57.92600734574637,80.5,-75.29676369856952,236.29676369856952,2.6016181507152396,158.39838184928476,-138.76835927029765,58.333333333333336,7.724571449896445,77.89838184928476,10,-55.0,-65.0,70.0,155.0,40.0,4,-0.08333333333333337,1.0,670.0,1.2857142857142858,730.0,-2.0,730.0,-0.08333333333333337
475,2002-10-28,710.0,730.0,690.0,730.0,31700.0,-0.01388888888888884,3.0,-0.4,74.28571428571428,49.95800173507372,-56.662438936533135,-76.53714859544357,37.121254673178555,176.40577901872666,32.55792946849238,40.0,-37.205918804099156,71.5,-82.09207764657003,225.0920776465701,-5.296038823285016,148.29603882328502,-117.4422577140798,45.45454545454545,-9.976086704900702,76.79603882328504,10,-35.0,-65.0,82.5,160.0,50.0,0,-0.07042253521126762,1.4,720.0,1.0,670.0,1.2857142857142858,730.0,-0.07042253521126762
476,2002-10-29,710.0,720.0,700.0,710.0,24200.0,0.0,1.0,-0.0,74.28571428571428,54.763694126973014,-38.794674958319206,-80.6733112099746,34.01806399799,170.85179691631583,31.804920046681033,20.0,-17.66417390168067,71.5,-82.09207764657003,225.0920776465701,-5.296038823285016,148.29603882328502,-106.79572225123502,62.5,1.3318843508358,76.79603882328504,10,-30.0,-65.0,82.5,160.0,10.0,1,-0.07042253521126762,3.0,710.0,1.4,720.0,1.0,670.0,-0.07042253521126762
477,2002-10-30,700.0,720.0,690.0,710.0,29600.0,-0.014084507042253502,1.0,-100.0,72.22222222222223,60.224282920895135,-11.155728885850067,-75.32273442405017,41.3794498017179,175.502623152943,31.369866513270182,30.0,3.1833729329525795,62.0,-90.67440415541523,214.67440415541523,-14.337202077707616,138.33720207770762,-86.78797891616091,57.14285714285714,-9.85003033963838,76.3372020777076,10,-10.0,-55.0,92.5,160.0,50.0,2,0.0714285714285714,1.0,710.0,3.0,710.0,1.4,720.0,0.0714285714285714
478,2002-10-31,700.0,710.0,690.0,700.0,25100.0,0.0,1.0,-0.0,70.58823529411764,64.23600255127602,5.052318126260843,-77.7329692713156,38.36405388567914,170.41848649547535,30.358882295575786,20.0,22.368360785191157,61.0,-93.08814975440964,215.08814975440964,-16.04407487720482,138.04407487720482,-77.38070018119129,57.14285714285714,-13.52496147914188,77.04407487720484,10,10.0,-55.0,90.0,155.0,30.0,3,0.11428571428571432,1.0,700.0,1.0,710.0,3.0,710.0,0.11428571428571432
479,2002-11-01,690.0,690.0,680.0,680.0,26700.0,-0.014285714285714235,1.0,100.0,68.57142857142857,65.71469929313066,25.580781475821823,-69.73304377874763,45.170286164322306,175.70359962802445,28.882327585384605,20.0,38.30173687099568,50.0,-105.19088415985107,205.19088415985112,-27.595442079925533,127.59544207992553,-58.53785817031985,20.0,-49.0599948665738,77.59544207992556,11,25.0,-45.0,80.0,160.0,50.0,4,0.10144927536231885,1.0,700.0,1.0,700.0,1.0,710.0,0.10144927536231885
480,2002-11-04,690.0,690.0,690.0,690.0,0.0,0.0,1.0,0.0,67.64705882352942,67.39770582907838,18.07557636340175,-62.70955855751424,39.97639460517166,171.41986075954594,26.23367539678468,0.0,55.96142153985886,43.5,-108.43835314987223,195.43835314987223,-32.469176574936114,119.46917657493611,-50.225586680100605,25.0,-41.95268946095905,75.9691765749361,11,10.0,-45.0,80.0,160.0,30.0,0,0.10144927536231885,1.0,690.0,1.0,700.0,1.0,700.0,0.10144927536231885
481,2002-11-05,710.0,710.0,680.0,680.0,31300.0,0.02898550724637672,1.0,100.0,68.57142857142857,68.71044714181969,-5.65439168661851,-73.06674168659151,15.874955633797754,146.72991709065377,23.007759630495336,30.0,69.20000740615535,55.0,-90.74671613164537,200.74671613164543,-17.873358065822686,127.87335806582269,-62.41205147929452,75.0,7.680199038607498,72.87335806582271,11,-15.0,-65.0,60.0,135.0,-10.0,1,0.07042253521126751,1.0,690.0,1.0,690.0,1.0,700.0,0.07042253521126751
482,2002-11-06,720.0,720.0,700.0,710.0,26700.0,0.014084507042253502,3.0,0.3333333333333333,67.64705882352942,70.67123145554518,-19.245987007541544,-72.61307777758589,1.4827755383594194,132.84886713561878,19.68478060695702,20.0,66.7238364145594,56.0,-81.86339539368032,193.86339539368032,-12.93169769684016,124.93169769684016,-65.06732839053689,100.0,33.560875513323296,68.93169769684013,11,-25.0,-75.0,47.5,120.0,-60.0,2,0.0,1.0,710.0,1.0,690.0,1.0,690.0,0.0
483,2002-11-07,700.0,720.0,690.0,710.0,13300.0,-0.02777777777777779,1.0,-1.0,59.375,69.24376231974271,6.0983412617251815,-42.173959345886715,17.73477408959036,148.3331025089184,15.924072858308897,30.0,66.22731349596063,28.0,-97.5891379815464,153.5891379815464,-34.7945689907732,90.7945689907732,-38.16328868710468,50.0,-11.69018203676844,62.794568990773215,11,5.0,-55.0,57.5,140.0,-40.0,3,0.0714285714285714,3.0,720.0,1.0,710.0,1.0,690.0,0.0714285714285714
484,2002-11-08,680.0,700.0,680.0,690.0,18200.0,-0.02857142857142858,-3.0,1.0,34.78260869565217,64.85452836529137,22.157770869745377,-13.410471763584269,33.99947443373867,164.13420838518948,13.181448752872903,20.0,63.10930073170164,2.0,-111.98984257611221,115.98984257611221,-54.99492128805616,58.99492128805616,-11.673491365878363,0.0,-55.65100350397797,56.994921288056126,11,20.0,-35.0,65.0,155.0,-30.0,4,0.07352941176470584,1.0,700.0,3.0,720.0,1.0,710.0,0.07352941176470584
485,2002-11-11,640.0,680.0,630.0,670.0,30500.0,-0.05882352941176472,1.0,3.0,32.0,60.15611566687868,57.199153700088914,34.667656647930926,70.68949512885683,199.9794311848209,10.660998671929795,50.0,66.53665361169692,-42.0,-143.4837295748515,59.48372957485151,-92.74186478742581,8.741864787425811,130.0,11.11111111111111,-39.87489254886245,50.741864787425754,11,35.0,5.0,85.0,180.0,60.0,0,0.15625,-3.0,680.0,1.0,700.0,3.0,720.0,0.15625
486,2002-11-12,630.0,660.0,590.0,630.0,37900.0,-0.015625,1.3333333333333333,-0.0,30.769230769230774,55.5502277276574,61.08108935763437,52.06245026611623,77.83982876930713,205.5646528663358,9.099989937064402,70.0,55.81314739847744,-55.0,-145.4957108608528,35.495710860852796,-100.2478554304264,-9.752144569573602,137.20000000000005,30.76923076923077,-16.132654852777268,45.247855430426384,11,25.0,15.0,47.5,140.0,40.0,1,0.1428571428571428,1.0,640.0,-3.0,680.0,1.0,700.0,0.1428571428571428
487,2002-11-13,620.0,640.0,610.0,630.0,33900.0,-0.015873015873015928,1.0,-100.0,38.095238095238095,51.939894705559674,65.41922647857052,68.73698082963381,85.45996601085994,212.0049342575992,7.982883960560749,30.0,44.23227813131996,-67.0,-149.10391361914174,15.103913619141736,-108.05195680957081,-25.94804319042919,140.11200000000008,23.076923076923077,-23.980925482179455,41.05195680957087,11,35.0,25.0,32.5,130.0,130.0,2,0.12903225806451624,1.3333333333333333,630.0,1.0,640.0,-3.0,680.0,0.12903225806451624
488,2002-11-14,580.0,620.0,580.0,610.0,36500.0,-0.06451612903225812,-1.6666666666666667,3.0,15.0,45.98751375317872,96.78512634352421,112.95296307292597,122.5662321429935,248.17647863384445,6.974804111106043,40.0,30.83367717418423,-106.0,-192.9119336485321,-19.088066351467887,-149.45596682426606,-62.544033175733944,173.30752000000007,0.0,-43.74658225057013,43.45596682426608,11,70.0,65.0,70.0,170.0,180.0,3,0.13793103448275867,1.0,620.0,1.3333333333333333,630.0,1.0,640.0,0.13793103448275867
489,2002-11-15,570.0,600.0,540.0,580.0,63400.0,-0.017241379310344862,1.4,0.3333333333333333,15.0,40.137840550564334,98.31154548860184,123.78644637025252,130.46377251066065,253.93166328584584,6.885792046558266,60.0,17.616732124154396,-112.5,-211.94583291526635,-13.054167084733649,-162.22291645763312,-62.77708354236688,172.9090688000001,21.428571428571427,-21.188955589442525,49.722916457633154,11,60.0,85.0,80.0,145.0,190.0,4,0.1578947368421053,-1.6666666666666667,580.0,1.0,620.0,1.3333333333333333,630.0,0.1578947368421053
490,2002-11-18,530.0,550.0,510.0,550.0,81200.0,-0.07017543859649122,3.0,2.0,12.5,33.90768182040561,126.53529689960965,154.37437697115047,166.88602358746755,289.411155685421,7.4569995226799,60.0,3.6526059141459655,-141.5,-256.8986226315709,-26.101377368429098,-199.1993113157854,-83.8006886842146,196.67634329600014,13.333333333333334,-25.66338675535288,57.69931131578543,11,85.0,110.0,120.0,185.0,220.0,0,0.2264150943396226,1.4,570.0,-1.6666666666666667,580.0,1.0,620.0,0.2264150943396226
491,2002-11-19,500.0,530.0,430.0,510.0,148400.0,-0.05660377358490565,3.0,0.5,11.538461538461533,27.673393233175844,138.14115766446582,175.24475526590345,191.27401055582231,314.5106349753071,8.346084335456075,100.0,-10.806521935534647,-160.0,-295.0243642731524,-24.9756357268476,-227.51218213657626,-92.48781786342374,205.00870896640015,33.33333333333333,-3.228892924477016,67.51218213657621,11,75.0,100.0,150.0,205.0,250.0,1,0.3999999999999999,3.0,530.0,1.4,570.0,-1.6666666666666667,580.0,0.3999999999999999
492,2002-11-20,590.0,640.0,520.0,530.0,160800.0,0.17999999999999994,-2.0,-6.0,34.28571428571429,24.88569482047743,31.02388643486222,78.22939254995049,96.91447704681354,219.28535138436678,9.338738825418394,140.0,-23.539445599971486,-63.0,-197.25819586861462,71.25819586861462,-130.1290979343073,4.12909793430731,82.00766389043213,76.19047619047619,40.487019091004925,67.12909793430728,11,-25.0,10.0,52.5,115.0,180.0,2,0.13559322033898313,3.0,500.0,3.0,530.0,1.4,570.0,0.13559322033898313
493,2002-11-21,630.0,640.0,600.0,600.0,107100.0,0.06779661016949157,-1.6666666666666667,0.5,42.10526315789474,25.699323094059935,-22.294318589573095,36.97475779403476,53.25224210653232,174.71863219269017,10.38503759748261,50.0,-38.45864680466377,-21.0,-155.38358295722583,113.38358295722583,-88.19179147861291,46.19179147861291,12.966744223580235,95.23809523809523,55.17099731680791,67.19179147861291,11,-75.0,-30.0,7.5,75.0,200.0,3,0.19047619047619047,-2.0,590.0,3.0,500.0,3.0,530.0,0.19047619047619047
494,2002-11-22,660.0,660.0,610.0,640.0,74800.0,0.04761904761904767,4.0,0.6666666666666666,46.34146341463415,27.292819029019284,-61.943709787092644,2.370784422734232,19.540723225256443,140.43967078952278,11.315503271891162,50.0,-53.94270358358813,12.0,-118.52122231148746,142.52122231148746,-53.26061115574373,77.26061115574373,-230.0,100.0,55.629979368746554,65.26061115574376,11,-115.0,-60.0,-35.0,45.0,170.0,4,0.1515151515151516,-1.6666666666666667,630.0,-2.0,590.0,3.0,500.0,0.1515151515151516
495,2002-11-25,660.0,680.0,650.0,650.0,40300.0,0.0,-5.0,0.5,43.5897435897436,28.717320453520706,-65.7194652993054,-1.65184373219995,15.752680864800936,136.27694001229133,12.203430463890083,30.0,-65.28055365391629,14.5,-112.89908286871616,141.89908286871616,-49.19954143435814,78.19954143435814,-225.39999999999998,92.0,49.37686940744167,63.69954143435809,11,-105.0,-60.0,-35.0,45.0,170.0,0,0.1515151515151516,4.0,660.0,-1.6666666666666667,630.0,-2.0,590.0,0.1515151515151516
496,2002-11-26,660.0,680.0,650.0,680.0,34000.0,0.0,2.0,-2.0,42.10526315789474,29.162878793815892,-68.18703829491926,-5.891859711111465,11.564158065805145,131.59293390837115,13.139342344675677,30.0,-67.78702467961705,17.0,-106.98641691309535,140.98641691309535,-44.99320845654768,78.99320845654768,-215.584,87.5,49.981028581564686,61.9932084565477,11,-105.0,-60.0,-2.5,45.0,170.0,1,0.13636363636363646,-5.0,660.0,4.0,660.0,-1.6666666666666667,630.0,0.13636363636363646
497,2002-11-27,750.0,770.0,630.0,630.0,173200.0,0.13636363636363646,-1.3333333333333333,-6.0,55.55555555555556,33.66905163332206,-154.0022564758848,-96.92322667328278,-81.34253592562095,37.225048971565684,13.89356247217023,140.0,-64.01000802116096,104.5,-26.16228062814423,235.16228062814423,39.16885968592794,169.83114031407206,-296.16064,88.23529411764706,50.13483269695314,65.3311403140721,11,-150.0,-150.0,-92.5,-45.0,80.0,2,0.0,2.0,660.0,-5.0,660.0,4.0,660.0,0.0
498,2002-11-28,780.0,810.0,770.0,800.0,285300.0,0.040000000000000036,1.0,-0.16666666666666666,60.869565217391305,38.76566999080999,-170.58791453950653,-127.14111829077842,-113.63817781840112,3.6259548895677653,14.877527729312911,60.0,-57.77137250791054,130.5,-11.585963601729873,272.58596360172993,59.457018199135064,201.54298180086494,-307.1910016,85.0,40.34180148567587,71.04298180086496,11,-160.0,-160.0,-117.5,-80.0,50.0,3,-0.012820512820512775,-1.3333333333333333,750.0,2.0,660.0,-5.0,660.0,-0.012820512820512775
499,2002-11-29,760.0,760.0,730.0,730.0,86200.0,-0.02564102564102566,1.0,-1.5,63.63636363636363,44.44748817262817,-134.9986560443341,-107.12010984840913,-95.89117341042254,19.714351582063728,15.487667380690983,50.0,-53.88347315409192,107.0,-42.53964445309623,256.53964445309623,32.23017777345194,181.76982222654806,-260.215721472,72.22222222222221,22.357195202827363,74.76982222654811,11,-140.0,-140.0,-92.5,-60.0,120.0,4,0.09210526315789469,1.0,780.0,-1.3333333333333333,750.0,2.0,660.0,0.09210526315789469
500,2002-12-02,760.0,760.0,760.0,760.0,0.0,0.0,1.0,0.0,65.11627906976744,50.40057900943994,-110.56973925566774,-107.09796608370903,-98.1906208909545,16.082379879662312,16.130779736984056,0.0,-40.63226452405058,103.5,-52.80940975817134,259.80940975817134,25.34529512091433,181.65470487908567,-235.39846375423997,72.22222222222221,19.11793412410526,78.15470487908567,12,-95.0,-140.0,-100.0,-60.0,110.0,0,0.09210526315789469,1.0,760.0,1.0,780.0,-1.3333333333333333,750.0,0.09210526315789469
501,2002-12-03,760.0,790.0,760.0,780.0,37400.0,0.0,-2.0,-100.0,66.66666666666666,53.99846260732353,-78.01424155105099,-108.7349249588716,-100.53747799731059,12.573207170424439,17.156553149387026,30.0,-25.380448989702245,101.0,-60.42783950862258,262.4278395086225,20.28608024568871,181.7139197543113,-212.5665866539008,72.22222222222221,14.68683444828212,80.71391975431126,12,-55.0,-140.0,-100.0,-60.0,100.0,1,0.09210526315789469,1.0,760.0,1.0,760.0,1.0,780.0,0.09210526315789469
502,2002-12-04,720.0,750.0,720.0,740.0,40700.0,-0.052631578947368474,-2.0,1.0,66.66666666666666,56.72750744163153,-19.706864570571952,-72.44944571310327,-62.43038807506764,48.95548208534683,17.794646076486455,40.0,-4.008534976612395,61.0,-100.42783950862258,222.42783950862253,-19.71391975431129,141.7139197543113,-151.56125972158873,0.0,-62.13585981205706,80.71391975431126,12,-10.0,-100.0,-57.5,-20.0,150.0,2,0.15277777777777768,-2.0,760.0,1.0,760.0,1.0,760.0,0.15277777777777768
503,2002-12-05,750.0,750.0,720.0,720.0,38200.0,0.04166666666666674,1.0,-1.5,70.45454545454545,59.40673877939945,-34.52549954668791,-103.8351927712248,-92.40182718204721,15.315806189933369,18.707043017156234,30.0,23.759849663866703,88.5,-77.09621150001726,254.09621150001726,5.701894249991369,171.29810575000863,-162.23635894386166,42.857142857142854,-23.41882318517623,82.79810575000862,12,-30.0,-130.0,-82.5,-50.0,170.0,3,0.10666666666666669,-2.0,720.0,-2.0,760.0,1.0,760.0,0.10666666666666669
504,2002-12-06,730.0,750.0,720.0,750.0,40300.0,-0.026666666666666616,2.0,-0.6666666666666666,73.80952380952381,62.76449213715281,-3.969182209086057,-84.21500247044924,-74.21697522761838,31.682552048876687,19.649560205538315,30.0,40.74367556953939,66.0,-102.26044974196691,234.2604497419669,-18.130224870983398,150.1302248709834,-124.45745022835274,14.285714285714285,-56.26283356985078,84.13022487098344,12,-10.0,-110.0,-52.5,-30.0,190.0,4,0.13698630136986312,1.0,750.0,-2.0,720.0,-2.0,760.0,0.13698630136986312
505,2002-12-09,740.0,740.0,700.0,720.0,29100.0,0.013698630136986356,3.0,-1.0,80.0,66.97501845294228,-1.595581187852872,-91.00500169263,-85.63096760910639,18.549576368018847,19.57656446861409,40.0,53.20084740457139,71.0,-100.17550242829577,242.17550242829577,-14.58775121414783,156.58775121414783,-118.10085421008455,44.44444444444444,-29.538783266474482,85.58775121414787,12,-20.0,-120.0,-60.0,-40.0,280.0,0,0.18918918918918926,2.0,730.0,1.0,750.0,-2.0,720.0,0.18918918918918926
506,2002-12-10,720.0,750.0,710.0,750.0,21500.0,-0.027027027027026973,1.6666666666666667,-1.5,69.69696969696969,68.54628669087718,31.078723700833734,-67.37085329043214,-66.66175677581305,35.42816656217258,18.74778417118091,40.0,62.03491203395663,46.5,-125.09008681954037,218.09008681954032,-39.29504340977019,132.2950434097702,-83.0527858732778,40.0,-32.31174709082697,85.79504340977016,12,35.0,-100.0,-47.5,-20.0,220.0,1,0.20833333333333326,3.0,740.0,2.0,730.0,1.0,750.0,0.20833333333333326
507,2002-12-11,700.0,720.0,700.0,720.0,29000.0,-0.02777777777777779,1.0,0.6666666666666666,61.29032258064516,68.5930375090165,48.32191880172218,-43.289635799191615,-47.946200329552426,52.15876856316129,17.925855497316086,20.0,72.4387708701405,22.5,-147.56190823220663,192.5619082322067,-62.53095411610332,107.53095411610332,-49.20856300341552,0.0,-66.54439175827866,85.03095411610335,12,45.0,-80.0,-30.0,0.0,340.0,2,0.22857142857142865,1.6666666666666667,720.0,3.0,740.0,2.0,730.0,0.22857142857142865
508,2002-12-12,660.0,680.0,650.0,680.0,59400.0,-0.05714285714285716,2.0,1.0,50.0,67.07788599386498,77.67855899049948,3.1737854602351945,-8.7547921887126,88.3042379668542,16.85420161337321,50.0,83.32047667482698,-21.5,-185.56353069851843,142.56353069851843,-103.53176534925922,60.53176534925922,150.0,10.0,-50.15150763493703,82.03176534925922,12,60.0,-40.0,10.0,35.0,360.0,3,0.3181818181818181,1.0,700.0,1.6666666666666667,720.0,3.0,740.0,0.3181818181818181
509,2002-12-13,660.0,670.0,650.0,660.0,50000.0,0.0,1.0,-0.0,50.0,65.3982994305575,69.28821302236008,10.816647694126686,-9.25767624938976,85.04926136353424,15.155494292464772,20.0,80.87992943183372,-26.0,-181.9217077490141,129.9217077490141,-103.96085387450705,51.96085387450705,146.79999999999995,10.0,-44.217598636886805,77.96085387450705,12,60.0,-40.0,15.0,30.0,350.0,4,0.39393939393939403,2.0,660.0,1.0,700.0,1.6666666666666667,720.0,0.39393939393939403
510,2002-12-16,650.0,660.0,630.0,650.0,46400.0,-0.015151515151515138,2.0,0.0,48.48484848484848,63.37809741035547,69.33512630885014,31.90340110064733,3.65904175718822,92.82079049326751,13.09465808609112,30.0,72.25002609143985,-42.0,-180.95853224689392,96.95853224689392,-111.47926612344702,27.47926612344702,153.664,16.666666666666664,-31.963652524758878,69.47926612344698,12,40.0,-30.0,22.5,35.0,520.0,0,0.41538461538461546,1.0,660.0,2.0,660.0,1.0,700.0,0.41538461538461546
511,2002-12-17,700.0,700.0,660.0,680.0,68700.0,0.07692307692307687,3.0,100.0,41.379310344827594,60.56839115237336,11.095937617524669,-2.4715684263353523,-42.138341038899284,39.90241438403757,9.829607002428984,50.0,64.34531382307034,-2.0,-107.55118488950984,103.55118488950984,-54.77559244475492,50.77559244475492,96.71744000000001,77.77777777777779,32.74622196667923,52.77559244475491,12,-10.0,-80.0,-40.0,-25.0,490.0,1,0.4571428571428571,2.0,650.0,1.0,660.0,2.0,660.0,0.4571428571428571
512,2002-12-18,670.0,700.0,660.0,690.0,81000.0,-0.042857142857142816,1.0,-1.0,31.034482758620683,56.188384186159496,37.165964994453475,35.657299488198305,-8.197677593320122,67.2589762693442,8.789686817386947,40.0,54.39038479586566,-36.0,-128.99688732765264,56.996887327652644,-82.49844366382627,10.498443663826265,120.04874240000004,57.14285714285714,16.457887973993472,46.498443663826315,12,20.0,-50.0,-20.0,0.0,460.0,2,0.4029850746268657,3.0,700.0,2.0,650.0,1.0,660.0,0.4029850746268657
513,2002-12-19,750.0,750.0,660.0,660.0,127500.0,0.11940298507462677,1.0,-4.5,48.57142857142856,53.384151381926685,-47.867850909854724,-36.777239248801266,-83.24615921450322,-14.786430966692592,7.657791938445217,90.0,45.03357600240122,38.0,-49.68364187596296,125.68364187596296,-5.841820937981424,81.84182093798142,33.64679270400006,100.0,60.68924668336919,43.84182093798146,12,-60.0,-130.0,-100.0,-80.0,450.0,3,0.3866666666666667,1.0,670.0,3.0,700.0,2.0,650.0,0.3866666666666667
514,2002-12-20,760.0,810.0,740.0,750.0,588100.0,0.01333333333333342,-3.6666666666666665,0.1111111111111111,50.0,50.05081804859336,-59.412709494299975,-41.003642800708576,-88.72110880133096,-26.315439607140434,7.152499546478672,70.0,38.49836268043896,43.0,-43.596462793936325,129.59646279393633,-0.2982313969681627,86.29823139696816,-130.0,72.22222222222221,35.54303702899437,43.29823139696814,12,-40.0,-140.0,-112.5,-90.0,470.0,4,0.3421052631578947,1.0,750.0,1.0,670.0,3.0,700.0,0.3421052631578947
515,2002-12-23,760.0,760.0,760.0,760.0,0.0,0.0,1.0,0.0,50.0,47.86226586004116,-62.89102420911843,-34.91803402633741,-84.10276165112043,-26.90194212195138,6.986309189949797,0.0,26.81647976268073,38.0,-46.255251280982975,122.25525128098298,-4.1276256404914875,80.12762564049149,-126.39999999999998,66.66666666666666,33.05896142024163,42.127625640491516,12,-40.0,-140.0,-117.5,-90.0,400.0,0,0.32894736842105265,-3.6666666666666665,760.0,1.0,750.0,1.0,670.0,0.32894736842105265
516,2002-12-24,750.0,790.0,750.0,770.0,102700.0,-0.013157894736842146,-3.0,-100.0,54.54545454545455,47.11283607835332,-53.851010754403546,-18.793288624164916,-69.82777427194173,-16.27517654049757,6.9553857556012195,40.0,14.562483340974381,23.5,-56.30898247823404,103.30898247823404,-16.404491239116965,63.404491239116965,-112.87199999999996,60.0,21.226518160278616,39.904491239117014,12,-30.0,-130.0,-122.5,-85.0,300.0,1,0.56,1.0,760.0,-3.6666666666666665,760.0,1.0,750.0,0.56
517,2002-12-25,750.0,770.0,740.0,750.0,77100.0,0.0,-2.0,-0.0,50.0,47.11283607835332,-51.42000244811254,-19.808901293801227,-65.78702512477207,-16.600076834414267,7.376788665752383,30.0,-1.584071462551151,23.5,-56.30898247823404,103.30898247823404,-16.404491239116965,63.404491239116965,-109.41455999999994,60.0,20.84488986388844,39.904491239117014,12,-30.0,-85.0,-162.5,-125.0,280.0,2,0.5866666666666667,-3.0,750.0,1.0,760.0,-3.6666666666666665,760.0,0.5866666666666667
518,2002-12-26,770.0,790.0,750.0,760.0,90700.0,0.026666666666666616,-1.6666666666666667,100.0,56.666666666666664,47.853576819094066,-60.54225095525203,-42.790373444143825,-82.07532115814001,-37.29099101763961,7.37660460400254,40.0,-9.475831565267981,44.0,-34.51248643570227,122.51248643570227,4.743756782148921,83.25624321785108,-126.02626879999991,42.857142857142854,0.5332444702048917,39.25624321785112,12,-50.0,-65.0,-187.5,-145.0,280.0,3,0.46753246753246747,-2.0,750.0,-3.0,750.0,1.0,760.0,0.46753246753246747
519,2002-12-27,830.0,860.0,770.0,790.0,300800.0,0.07792207792207795,-1.25,4.0,62.85714285714286,49.45049841601566,-104.92586563230952,-102.53424534406236,-138.87940149808253,-98.4383798612813,8.30745378853342,90.0,-10.704974466712429,100.5,10.2430568350876,190.7569431649124,55.3715284175438,145.6284715824562,-182.70574342399993,75.0,31.5834398727717,45.12847158245619,12,-70.0,-95.0,-252.5,-205.0,260.0,4,0.4457831325301205,-1.6666666666666667,770.0,-2.0,750.0,-3.0,750.0,0.4457831325301205
520,2002-12-30,830.0,830.0,810.0,820.0,68000.0,0.0,3.0,0.25,66.66666666666666,52.26020467399778,-85.72235146090907,-102.26427576318974,-139.16376021875476,-99.91676019752845,9.288607219661916,20.0,-3.997348131530657,97.0,-3.126236111696926,197.12623611169693,46.93688194415154,147.06311805584846,-174.19751368704,75.0,29.86444124676199,50.06311805584845,12,-70.0,-85.0,-257.5,-205.0,330.0,0,0.4819277108433735,-1.25,830.0,-1.6666666666666667,770.0,-2.0,750.0,0.4819277108433735
521,2002-12-31,830.0,830.0,830.0,830.0,0.0,0.0,1.0,0.0,70.96774193548387,56.69723347142702,-73.0215871284712,-101.97971669070512,-138.8092233782687,-101.41014934293878,9.899982013402962,0.0,3.69093859456666,93.5,-15.132649933523567,202.13264993352357,39.18367503323816,147.81632496676184,-166.02961313955836,75.0,23.157274494327453,54.316324966761805,12,-70.0,-85.0,-252.5,-205.0,400.0,1,0.3975903614457832,3.0,830.0,-1.25,830.0,-1.6666666666666667,770.0,0.3975903614457832
522,2003-01-01,830.0,830.0,830.0,830.0,0.0,0.0,1.0,0.0,81.48148148148148,60.35390601698846,-53.57252343480127,-98.3591810595077,-138.44737675615443,-102.43968520823546,11.17967622272951,0.0,13.900266684711823,88.0,-28.003629707279856,204.00362970727986,29.99818514636013,146.00181485363987,-158.18842861397604,72.72727272727273,14.947645824980157,58.00181485363992,1,-30.0,-85.0,-252.5,-205.0,380.0,2,0.2650602409638554,1.0,830.0,3.0,830.0,-1.25,830.0,0.2650602409638554
523,2003-01-02,830.0,830.0,830.0,830.0,0.0,0.0,1.0,0.0,81.48148148148148,63.85184840381973,-45.85307019348056,-97.03343615858603,-136.14379437460684,-103.79901609942476,12.528526697265596,0.0,23.96752246637766,84.0,-38.50026852817189,206.5002685281719,22.749865735914,145.250134264086,-150.66089146941704,66.66666666666666,2.725787057095154,61.25013426408595,1,-30.0,-85.0,-230.0,-205.0,380.0,3,0.24096385542168686,1.0,830.0,1.0,830.0,3.0,830.0,0.24096385542168686
524,2003-01-03,830.0,830.0,830.0,830.0,0.0,0.0,1.0,0.0,84.61538461538461,67.69800224997357,-38.97833978423455,-93.97574703943644,-135.40461316948563,-105.17214718629816,13.950270727516155,0.0,41.262894163913415,79.0,-48.79918457857195,206.79918457857195,15.100407710713966,142.89959228928603,-143.43445581064032,100.0,28.836707584877132,63.899592289285984,1,-30.0,-85.0,-210.0,-205.0,390.0,4,0.2650602409638554,1.0,830.0,1.0,830.0,1.0,830.0,0.2650602409638554
525,2003-01-06,880.0,920.0,850.0,860.0,222700.0,0.06024096385542177,-2.5,100.0,84.61538461538461,71.0391055910769,-78.41212195557955,-140.134280097574,-183.74680806973333,-155.94912803592672,15.832665490895131,90.0,48.745932100643586,122.0,-18.01503678646918,262.0150367864692,51.99248160676541,192.0075183932346,-186.49707757821466,55.55555555555556,-14.160872150935262,70.0075183932346,1,-50.0,-105.0,-260.0,-255.0,340.0,0,0.23863636363636354,1.0,830.0,1.0,830.0,1.0,830.0,0.23863636363636354
526,2003-01-07,870.0,910.0,850.0,900.0,148300.0,-0.011363636363636354,1.4,-1.5,91.66666666666667,75.66873522070654,-55.428981360158446,-124.71465342466877,-172.17102349376933,-146.7921464607582,17.962527412998035,60.0,55.35544541434956,104.5,-42.82348939091935,251.82348939091935,30.838255304540326,178.16174469545967,-162.9072529235218,44.44444444444444,-25.752795053667498,73.66174469545967,1,-35.0,-95.0,-227.5,-250.0,380.0,1,0.33333333333333326,-2.5,880.0,1.0,830.0,1.0,830.0,0.33333333333333326
527,2003-01-08,860.0,870.0,830.0,850.0,96000.0,-0.011494252873563204,1.6666666666666667,-0.3333333333333333,82.3529411764706,78.52276572179586,-31.496789273391414,-107.63158130784677,-160.35657131612493,-137.38252991285083,19.87598757301603,40.0,62.433569192857476,86.5,-63.204973021503065,236.20497302150306,11.647513489248468,161.35248651075153,-140.13281774811048,33.33333333333333,-31.726976022944427,74.85248651075153,1,-15.0,-85.0,-197.5,-240.0,330.0,2,0.430232558139535,1.4,870.0,-2.5,880.0,1.0,830.0,0.430232558139535
528,2003-01-09,870.0,890.0,830.0,840.0,83800.0,0.011627906976744207,-1.4,3.0,82.3529411764706,80.68896553505449,-28.854395422664993,-106.55539530732653,-168.38850819147933,-148.08042902941907,21.16967831915511,60.0,69.44156430694909,86.0,-59.58773806088459,231.5877380608846,13.206130969557648,158.79386903044235,-138.12484868322383,44.44444444444444,-18.89573417845331,72.79386903044231,1,-5.0,-95.0,-205.0,-250.0,320.0,3,0.3908045977011494,1.6666666666666667,860.0,1.4,870.0,-2.5,880.0,0.3908045977011494
529,2003-01-10,920.0,920.0,870.0,880.0,147200.0,0.05747126436781613,1.5,1.3333333333333333,86.36363636363636,82.87751772360669,-72.35413844521759,-143.43195229069443,-215.4764842891126,-198.4946657948651,22.645024408177047,50.0,80.54433389030112,123.0,-22.39963078212918,268.3996307821292,50.30018460893541,195.6998153910646,-176.83735776223045,100.0,35.54883841673916,72.69981539106459,1,-45.0,-145.0,-250.0,-300.0,310.0,4,0.3152173913043479,-1.4,870.0,1.6666666666666667,860.0,1.4,870.0,0.3152173913043479
530,2003-01-13,920.0,920.0,920.0,920.0,0.0,0.0,1.0,0.0,90.47619047619048,85.04512311701853,-65.08997732119781,-128.76915244814973,-212.50442076210925,-199.87113689711236,23.892943946255414,0.0,88.78554122203434,109.5,-28.37484790276676,247.37484790276676,40.56257604861662,178.43742395138338,-166.22711629649666,100.0,33.54056925110524,68.93742395138338,1,-45.0,-145.0,-250.0,-300.0,340.0,0,0.326086956521739,1.5,920.0,-1.4,870.0,1.6666666666666667,860.0,0.326086956521739
531,2003-01-14,1020.0,1020.0,930.0,930.0,813900.0,0.10869565217391308,1.0,100.0,93.54838709677419,86.38589040760661,-151.20498773896577,-214.56733265036314,-308.953829408538,-300.20107262259353,26.294362215660854,100.0,92.71420135027381,193.5,36.65277295540261,350.3472270445974,115.07638647770136,271.92361352229864,-256.2534893187069,100.0,31.371720892404767,78.4236135222987,1,-95.0,-195.0,-350.0,-400.0,330.0,1,0.196078431372549,1.0,920.0,1.5,920.0,-1.4,870.0,0.196078431372549
532,2003-01-15,940.0,1000.0,930.0,1000.0,209600.0,-0.07843137254901966,1.3333333333333333,-0.6666666666666666,72.97297297297297,85.4405005733279,-60.3019679177205,-119.42547774735112,-226.58201875331793,-221.15922550521714,28.82555611232763,90.0,94.07435599105531,100.0,-46.25140575123055,246.25140575123055,26.874297124384725,173.12570287561527,-155.7532101732104,57.89473684210527,-13.415364030122099,73.12570287561526,1,-15.0,-115.0,-252.5,-320.0,340.0,2,0.32978723404255317,1.0,1020.0,1.0,920.0,1.5,920.0,0.32978723404255317
533,2003-01-16,1040.0,1050.0,930.0,940.0,608200.0,0.1063829787234043,1.0,-1.6666666666666667,75.60975609756098,84.4398751824586,-142.35048435288218,-207.20916313299335,-322.3545393414747,-321.06659616188836,31.72144401154825,120.0,97.25802350771642,185.5,20.515152210875613,350.4848477891244,103.0075761054378,267.9924238945622,-236.89295335935356,94.44444444444444,22.626154271825655,82.4924238945622,1,-100.0,-200.0,-357.5,-420.0,250.0,3,0.14423076923076916,1.3333333333333333,940.0,1.0,1020.0,1.0,920.0,0.14423076923076916
534,2003-01-17,1020.0,1110.0,1020.0,1060.0,911500.0,-0.019230769230769273,-3.5,-0.4,72.09302325581395,83.04850169806186,-103.44278935851423,-175.74228781978093,-297.6275417874233,-300.9296539642646,34.00756426779002,90.0,98.2820748268905,152.5,-21.840863947916205,326.8408639479161,65.3295680260419,239.6704319739581,-192.20365802341826,52.63157894736842,-18.008288490803388,87.17043197395806,1,-50.0,-150.0,-350.0,-400.0,270.0,4,0.16666666666666674,1.0,1040.0,1.3333333333333333,940.0,1.0,1020.0,0.16666666666666674
535,2003-01-20,1010.0,1050.0,990.0,1040.0,242800.0,-0.009803921568627416,1.4,0.75,70.45454545454545,80.6915993411595,-81.6493236980823,-153.94546554829049,-281.6297678134904,-290.3704565528901,36.15882094741848,60.0,99.86072908021106,130.0,-47.70466332772912,307.70466332772924,41.14766833613544,218.85233166386456,-148.33921906060812,44.44444444444444,-24.58457267541938,88.85233166386462,1,-40.0,-140.0,-340.0,-390.0,220.0,0,0.2178217821782178,-3.5,1020.0,1.0,1040.0,1.3333333333333333,940.0,0.2178217821782178
536,2003-01-21,1170.0,1180.0,1040.0,1050.0,1236500.0,0.15841584158415833,1.0,-4.0,78.33333333333333,80.24497624747758,-217.49055353544327,-296.045182967712,-433.32673954296024,-448.5558468899642,38.27086326094647,170.0,105.82343541373825,269.0,59.549591348665444,478.45040865133456,164.27479567433272,373.7252043256673,-278.5385127733351,96.0,26.305319340814606,104.7252043256673,1,-165.0,-250.0,-515.0,-550.0,100.0,1,0.07692307692307687,1.4,1010.0,-3.5,1020.0,1.0,1040.0,0.07692307692307687
537,2003-01-22,1190.0,1220.0,1150.0,1180.0,997200.0,0.017094017094017033,1.0,0.08333333333333333,79.03225806451613,79.87601145726042,-207.5873312116056,-296.5980724091485,-444.29773985772044,-466.287172952578,40.76245342852277,70.0,109.85157267945965,267.0,33.30203928552169,500.6979607144782,150.15101964276096,383.84898035723916,-258.1431209850682,89.65517241379311,18.76874332623366,116.84898035723911,1,-145.0,-250.0,-535.0,-570.0,170.0,2,0.134453781512605,1.0,1170.0,1.4,1010.0,-3.5,1020.0,0.134453781512605
538,2003-01-23,1130.0,1170.0,1120.0,1140.0,298900.0,-0.050420168067226934,-2.3333333333333335,-1.0,72.05882352941177,78.28658780901324,-119.38210644071694,-219.49873854136138,-374.49027015640957,-404.344364062253,42.89100005522371,70.0,113.13668618278007,189.0,-50.464314449433914,428.4643144494339,69.26784277528304,308.73215722471696,-152.0402216274573,60.86956521739131,-6.072533973239928,119.73215722471697,1,-60.0,-190.0,-475.0,-510.0,260.0,3,0.1327433628318584,1.0,1190.0,1.0,1170.0,1.4,1010.0,0.1327433628318584
539,2003-01-24,1200.0,1220.0,1150.0,1180.0,764300.0,0.06194690265486735,1.3333333333333333,-2.0,72.85714285714286,76.32891585134129,-162.58475315664623,-274.42807274708207,-433.34480634865565,-471.4957703455739,44.36860286006788,90.0,125.97532497069403,240.5,-19.173884547118178,500.1738845471182,110.66305772644091,370.3369422735591,-183.3137861670641,91.30434782608695,21.975046266399005,129.83694227355906,1,-125.0,-220.0,-545.0,-580.0,360.0,4,0.07499999999999996,-2.3333333333333335,1130.0,1.0,1190.0,1.0,1170.0,0.07499999999999996
540,2003-01-27,1230.0,1260.0,1180.0,1200.0,968100.0,0.02499999999999991,-1.2857142857142858,1.5,75.0,74.26798395169972,-160.9080545675672,-287.67375774971447,-450.3314277562348,-498.92282306806294,45.99105765954919,80.0,140.80807893923077,250.5,-28.10366113890268,529.1036611389027,111.19816943054866,389.80183056945134,-180.7835803803339,86.36363636363636,13.312927950462708,139.30183056945137,1,-135.0,-230.0,-560.0,-610.0,260.0,0,0.04878048780487809,1.3333333333333333,1200.0,-2.3333333333333335,1130.0,1.0,1190.0,0.04878048780487809
541,2003-01-28,1160.0,1220.0,1150.0,1210.0,480200.0,-0.05691056910569103,1.0,-1.6666666666666667,69.23076923076923,73.8521835358993,-77.06480344680426,-202.04217937716658,-366.8960099705996,-427.52915874284736,47.490890983640774,80.0,148.91304437175313,164.0,-116.40572109187269,444.4057210918728,23.797139454063654,304.20286054593635,-72.84253591187371,28.57142857142857,-47.45833203933559,140.2028605459364,1,-65.0,-160.0,-490.0,-540.0,390.0,1,0.06034482758620685,-1.2857142857142858,1230.0,1.3333333333333333,1200.0,-2.3333333333333335,1130.0,0.06034482758620685
542,2003-01-29,1050.0,1140.0,1040.0,1130.0,548600.0,-0.09482758620689657,1.0,1.6,60.22727272727273,72.14301871697839,56.076673851062196,-78.75296064092026,-247.36320548448805,-316.60131880866527,48.40919803996263,120.0,155.1001507892911,43.0,-227.05652429776637,313.05652429776626,-92.02826214888319,178.0282621488832,210.0,4.545454545454546,-72.36165022652692,135.02826214888313,1,75.0,-50.0,-380.0,-430.0,480.0,2,0.20952380952380945,1.0,1160.0,-1.2857142857142858,1230.0,1.3333333333333333,1200.0,0.20952380952380945
543,2003-01-30,1030.0,1080.0,1010.0,1040.0,391500.0,-0.01904761904761909,-1.8,0.125,56.470588235294116,70.4071926035873,83.2652279268259,-45.32505047567906,-219.15577381184687,-295.6206867973101,49.22120099617389,70.0,147.74467800728553,13.0,-243.95381522346634,269.95381522346634,-115.47690761173317,141.47690761173317,225.5999999999999,8.0,-63.26019487561979,128.47690761173317,1,95.0,-25.0,-337.5,-410.0,360.0,3,0.3203883495145632,1.0,1050.0,1.0,1160.0,-1.2857142857142858,1230.0,0.3203883495145632
544,2003-01-31,1050.0,1090.0,1010.0,1010.0,417900.0,0.01941747572815533,-3.0,-4.0,57.47126436781608,68.9646058161729,75.95581596110219,-50.592004895110904,-231.51385856321826,-314.6734716790013,50.10590552398082,80.0,153.65379517860583,22.0,-219.62607039543013,263.62607039543013,-98.81303519771518,142.81303519771507,195.77599999999984,16.0,-49.49223546191257,120.81303519771508,1,85.0,-35.0,-337.5,-430.0,370.0,4,0.32380952380952377,-1.8,1030.0,1.0,1050.0,1.0,1160.0,0.32380952380952377
545,2003-02-03,1090.0,1120.0,1060.0,1060.0,225800.0,0.03809523809523818,-3.0,0.75,54.320987654320994,66.29656740739377,54.196556274235036,-78.05456658609046,-263.2495800818497,-353.4840421970955,50.067505397512704,70.0,151.32087152783413,51.5,-181.13026910800681,284.1302691080068,-64.81513455400341,167.8151345540034,146.3449599999999,38.095238095238095,-22.080569183507734,116.31513455400344,2,45.0,-55.0,-342.5,-445.0,300.0,0,0.4311926605504588,-3.0,1050.0,-1.8,1030.0,1.0,1050.0,0.4311926605504588
546,2003-02-04,1160.0,1170.0,1110.0,1140.0,393500.0,0.06422018348623859,2.0,0.6666666666666666,63.75,64.59853873355864,-19.412555503522753,-131.98127924766914,-324.00150396501465,-422.03516229428305,50.161573585876226,80.0,154.0175313800794,107.0,-117.4150290492114,331.4150290492115,-5.207514524605813,219.2075145246057,67.2911615999999,93.75,31.91065667593451,112.20751452460574,2,-25.0,-115.0,-407.5,-515.0,250.0,1,0.2844827586206897,-3.0,1090.0,-3.0,1050.0,-1.8,1030.0,0.2844827586206897
547,2003-02-05,1230.0,1240.0,1130.0,1170.0,717600.0,0.06034482758620685,1.75,3.0,62.33766233766234,63.518409712253145,-92.91261260736155,-182.1810612046811,-386.65075933555534,-490.0048550041995,50.954272469451965,110.0,160.89781529777292,158.5,-59.84545299159731,376.8454529915973,49.32727350420146,267.67272649579866,-220.0,95.65217391304348,36.37001179226934,109.17272649579863,2,-95.0,-185.0,-477.5,-585.0,190.0,2,0.26016260162601634,2.0,1160.0,-3.0,1090.0,-3.0,1050.0,0.26016260162601634
548,2003-02-06,1210.0,1280.0,1200.0,1240.0,906300.0,-0.016260162601625994,-2.2,-0.5,62.33766233766234,62.34957854342198,-67.46598863498457,-142.72043889785868,-360.34799765588923,-467.91056317060156,51.64966213900677,80.0,145.78581239124503,121.5,-83.31313691419336,326.31313691419336,19.093431542903318,223.90656845709668,-195.39999999999998,74.07407407407408,13.37437062184928,102.40656845709668,2,-65.0,-155.0,-437.5,-565.0,190.0,3,0.2644628099173554,1.75,1230.0,2.0,1160.0,-3.0,1090.0,0.2644628099173554
549,2003-02-07,1210.0,1210.0,1170.0,1190.0,165600.0,0.0,3.0,-0.6666666666666666,63.1578947368421,61.03378906973777,-73.64262300292603,-126.35888867102199,-353.2705282618915,-465.6353381854483,51.89447522751342,40.0,127.17659564264409,107.0,-88.43204499397439,302.4320449939744,9.283977503012693,204.7160224969872,-184.78399999999988,68.18181818181817,5.201794060403799,97.71602249698722,2,-65.0,-155.0,-437.5,-565.0,50.0,4,0.14876033057851235,-2.2,1210.0,1.75,1230.0,2.0,1160.0,0.14876033057851235
550,2003-02-10,1220.0,1220.0,1180.0,1190.0,111300.0,0.008264462809917328,1.6666666666666667,1.5,54.0983606557377,59.35241033917871,-95.22413195354784,-118.82340270690565,-355.93093590700846,-473.2788651547155,52.17639864491158,40.0,116.49322126595848,102.0,-79.87329308296648,283.8732930829665,11.063353458516758,192.93664654148324,-184.59263999999985,64.70588235294117,5.658830183368693,90.93664654148327,2,-75.0,-165.0,-447.5,-575.0,80.0,0,0.16393442622950816,3.0,1210.0,-2.2,1210.0,1.75,1230.0,0.16393442622950816
551,2003-02-11,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,0.0,52.54237288135593,58.49853257852129,-95.90334853333366,-108.6417738739492,-348.44001705730716,-470.8984687443559,51.58251378134027,0.0,98.80410779524846,92.0,-89.1774355649602,273.1774355649601,1.4112822175200108,182.58871778248,-174.80893439999977,60.0,4.625367082001247,90.58871778248006,2,-75.0,-165.0,-417.5,-545.0,0.0,1,0.139344262295082,1.6666666666666667,1220.0,3.0,1210.0,-2.2,1210.0,0.139344262295082
552,2003-02-12,1250.0,1260.0,1210.0,1210.0,315500.0,0.024590163934426146,-1.5,100.0,60.714285714285715,58.970054520631464,-105.66127704062728,-120.3995082046822,-369.1565322232425,-497.84044308134673,51.05492177014319,50.0,76.02704445016343,106.5,-59.3502812462923,272.3502812462922,23.574859376853965,189.42514062314604,-195.4165770239997,72.72727272727273,17.302179432105135,82.9251406231461,2,-105.0,-195.0,-445.0,-575.0,80.0,2,0.1279999999999999,1.0,1220.0,1.6666666666666667,1220.0,3.0,1210.0,0.1279999999999999
553,2003-02-13,1190.0,1250.0,1180.0,1240.0,221400.0,-0.04800000000000004,1.0,-1.25,49.090909090909086,58.038903934308465,-22.99685518494539,-51.21132780682933,-301.3459849175548,-434.3019113746584,49.958101315118135,70.0,59.785441395051976,39.0,-120.59158400182332,198.59158400182343,-40.79579200091166,118.79579200091166,-126.39991394303979,22.22222222222222,-27.480290431420492,79.79579200091172,2,-20.0,-135.0,-380.0,-515.0,140.0,3,0.19327731092436973,-1.5,1250.0,1.0,1220.0,1.6666666666666667,1220.0,0.19327731092436973
554,2003-02-14,1190.0,1220.0,1180.0,1190.0,132200.0,0.0,-3.0,-0.0,46.15384615384615,57.13144376758905,-1.1727431555937073,-39.86630740669625,-292.72964262419805,-431.5258132313206,48.43694388777332,40.0,59.24206473014874,30.5,-117.39398763623876,178.39398763623865,-43.44699381811938,104.44699381811938,-117.74391738531813,12.5,-31.21989525761991,73.94699381811932,2,5.0,-115.0,-370.0,-515.0,170.0,4,0.17647058823529416,1.0,1190.0,-1.5,1250.0,1.0,1220.0,0.17647058823529416
555,2003-02-17,1230.0,1250.0,1210.0,1210.0,251200.0,0.03361344537815136,-3.0,100.0,57.142857142857146,56.39731678346205,-21.484644554108627,-65.91908941952693,-323.7932257343016,-468.3292620554755,47.65633102323384,60.0,66.55147506399999,59.5,-73.55717014244783,192.55717014244783,-7.028585071223915,126.02858507122392,-149.4341606899054,62.5,16.167294215614916,66.52858507122394,2,-25.0,-130.0,-405.0,-555.0,90.0,0,0.024390243902439046,-3.0,1190.0,1.0,1190.0,-1.5,1250.0,0.024390243902439046
556,2003-02-18,1260.0,1270.0,1210.0,1240.0,221400.0,0.024390243902439046,2.0,1.0,75.60975609756098,57.871993867895235,-40.01601415470054,-93.63132927613151,-343.67919824377316,-494.6064673498297,46.148242108888034,60.0,73.22594528147488,85.0,-53.94338112301466,223.94338112301466,15.52830943849267,154.47169056150733,-171.45679426230913,88.88888888888889,35.730776035916556,69.47169056150727,2,-35.0,-155.0,-435.0,-585.0,70.0,1,0.031746031746031855,-3.0,1230.0,-3.0,1190.0,1.0,1190.0,0.031746031746031855
557,2003-02-19,1350.0,1350.0,1270.0,1280.0,1214900.0,0.0714285714285714,1.2857142857142858,3.5,83.33333333333333,60.20484620074757,-124.27250560139441,-180.27259995761915,-421.6660751309015,-580.3225324876281,44.57115091196775,90.0,84.26814003812933,167.0,7.513983454082336,326.4860165459178,87.25699172704117,246.74300827295883,-253.7985224918168,100.0,39.43066452720951,79.74300827295887,2,-90.0,-210.0,-475.0,-625.0,60.0,2,-0.09629629629629632,2.0,1260.0,-3.0,1230.0,-3.0,1190.0,-0.09629629629629632
558,2003-02-20,1280.0,1330.0,1270.0,1310.0,462300.0,-0.051851851851851816,-1.4,-0.42857142857142855,71.69811320754717,61.15375936415925,-48.38721940061919,-103.77962340998965,-338.9291567149901,-505.923138396039,43.53753119592354,80.0,80.09995385572961,89.5,-73.55956289844562,252.55956289844562,7.97021855077719,171.0297814492228,-168.57061114230783,58.82352941176471,-7.078521357221419,81.52978144922277,2,-15.0,-140.0,-405.0,-555.0,120.0,3,0.0390625,1.2857142857142858,1350.0,2.0,1260.0,-3.0,1230.0,0.0390625
559,2003-02-21,1290.0,1310.0,1250.0,1310.0,287100.0,0.0078125,5.0,0.6666666666666666,70.0,62.92060818018839,-51.233584745476264,-112.45706871679226,-335.81342975925645,-511.2612597873401,42.059513360140585,60.0,72.91715004685716,95.0,-74.0219543510018,264.0219543510018,10.489022824499216,179.51097717550078,-164.25637447376926,57.14285714285714,-11.769436039639004,84.51097717550087,2,-25.0,-120.0,-400.0,-550.0,50.0,4,0.03100775193798455,-1.4,1280.0,1.2857142857142858,1350.0,2.0,1260.0,0.03100775193798455
560,2003-02-24,1290.0,1320.0,1280.0,1300.0,181900.0,0.0,-1.6666666666666667,0.5,65.11627906976744,64.31770886778968,-44.991167395732646,-113.55349049921233,-322.1049057149123,-504.79566650679067,40.341222675112306,40.0,67.20115628136568,92.0,-81.70271033852032,265.7027103385203,5.1486448307398405,178.85135516926016,-150.800992005343,57.14285714285714,-8.271234544044148,86.85135516926019,2,-25.0,-120.0,-370.0,-520.0,90.0,0,0.054263565891472965,5.0,1290.0,-1.4,1280.0,1.2857142857142858,1350.0,0.054263565891472965
561,2003-02-25,1230.0,1280.0,1220.0,1250.0,238200.0,-0.046511627906976716,-2.0,2.0,50.0,63.12723267731347,18.52456242301446,-50.63654006343995,-250.42284289824033,-438.29398734476376,38.74252420524352,70.0,59.39785084143341,28.5,-144.799254409671,201.799254409671,-58.1496272048355,115.1496272048355,-78.15293248502235,7.6923076923076925,-51.67044585407155,86.64962720483555,2,35.0,-50.0,-310.0,-460.0,130.0,1,0.07317073170731714,-1.6666666666666667,1290.0,5.0,1290.0,-1.4,1280.0,0.07317073170731714
562,2003-02-26,1270.0,1280.0,1240.0,1240.0,156600.0,0.03252032520325199,-1.6666666666666667,-1.5,56.81818181818182,63.985818535899334,-20.49539942547449,-77.27135883204346,-277.0679801250549,-471.4937038031255,38.95583930491326,50.0,61.17651841468228,57.5,-102.74652061252868,217.74652061252868,-22.623260306264456,137.62326030626446,-106.26375653592095,45.45454545454545,-11.549662416556046,80.12326030626436,2,-5.0,-90.0,-307.5,-465.0,70.0,2,0.04724409448818889,-2.0,1230.0,-1.6666666666666667,1290.0,5.0,1290.0,0.04724409448818889
563,2003-02-27,1360.0,1370.0,1290.0,1300.0,1073100.0,0.07086614173228356,1.0,2.0,64.15094339622641,65.98549600727492,-93.69831746696423,-148.91597219237724,-354.97099483642705,-554.1010368304444,39.88934259971254,100.0,66.86162068263957,131.0,-17.664227814156675,279.6642278141567,56.66788609292166,205.33211390707834,-185.08793114376567,93.33333333333333,36.183892852092455,74.33211390707835,2,-70.0,-170.0,-367.5,-535.0,0.0,3,0.03676470588235303,-1.6666666666666667,1270.0,-2.0,1230.0,-1.6666666666666667,1290.0,0.03676470588235303
564,2003-02-28,1390.0,1410.0,1340.0,1370.0,1076100.0,0.022058823529411686,1.3333333333333333,0.3333333333333333,65.45454545454545,66.90901693079584,-103.19711277679153,-160.3597252699933,-372.59837250640135,-576.7782124805285,40.89068992521136,70.0,65.9729366034012,144.0,4.015038401674246,283.98496159832575,74.00751920083712,213.99248079916288,-199.4808966522644,89.47368421052632,31.90531691436515,69.9924807991629,2,-80.0,-180.0,-385.0,-565.0,40.0,4,0.007194244604316502,1.0,1360.0,-1.6666666666666667,1270.0,-2.0,1230.0,0.007194244604316502
565,2003-03-03,1560.0,1560.0,1410.0,1430.0,1764600.0,0.1223021582733812,1.3076923076923077,6.5,73.61111111111111,66.68694526563476,-247.4900920429734,-309.1957413899445,-527.9952386536181,-738.3925036648101,42.00146014796262,170.0,82.85460336871233,290.5,109.10482220765539,471.8951777923446,199.80241110382758,381.1975888961724,-347.53280698703793,100.0,40.97370488267144,90.69758889617233,3,-170.0,-275.0,-532.5,-735.0,-170.0,0,-0.14102564102564108,1.3333333333333333,1390.0,1.0,1360.0,-1.6666666666666667,1270.0,-0.14102564102564108
566,2003-03-04,1490.0,1680.0,1480.0,1600.0,1139100.0,-0.04487179487179482,-2.076923076923077,-0.8461538461538461,65.78947368421052,64.73762752684333,-158.05472924237165,-224.7272377563554,-443.58204671997237,-660.4883795492965,42.96481365130248,200.0,101.85991116545551,204.0,5.330742981680487,402.6692570183195,104.66537149084024,303.33462850915976,-235.8288701485933,56.81818181818182,-0.45540870338110295,99.33462850915971,3,-40.0,-145.0,-442.5,-645.0,-100.0,1,-0.0738255033557047,1.3076923076923077,1560.0,1.3333333333333333,1390.0,1.0,1360.0,-0.0738255033557047
567,2003-03-05,1550.0,1580.0,1460.0,1460.0,634700.0,0.04026845637583887,-1.6666666666666667,-0.8181818181818182,73.6842105263158,64.95830500670651,-208.64220219386857,-273.54946242168216,-488.17448074937283,-712.3147856189182,43.390475333034104,120.0,114.33396050908073,248.0,19.08034045474301,476.919659545257,133.54017022737162,362.4598297726284,-236.21282832779025,66.66666666666666,4.754449652696039,114.45982977262845,3,-100.0,-205.0,-502.5,-705.0,-170.0,2,-0.1225806451612903,-2.076923076923077,1490.0,1.3076923076923077,1560.0,1.3333333333333333,1390.0,-0.1225806451612903
568,2003-03-06,1530.0,1620.0,1530.0,1590.0,776400.0,-0.012903225806451646,-2.0,-0.6666666666666666,71.7948717948718,65.1577352061367,-167.013613416324,-240.68680136667535,-453.3264043147726,-684.4938537473859,43.6485054704489,90.0,116.82074875456306,212.0,-33.94393884101328,457.9439388410133,89.02803057949336,334.97196942050664,-164.94303236189967,55.88235294117647,-11.772895754933351,122.97196942050668,3,-80.0,-185.0,-467.5,-685.0,-150.0,3,-0.12418300653594772,-1.6666666666666667,1550.0,-2.076923076923077,1490.0,1.3076923076923077,1560.0,-0.12418300653594772
569,2003-03-07,1390.0,1520.0,1390.0,1500.0,381600.0,-0.09150326797385622,-1.3636363636363635,1.8333333333333333,59.090909090909086,64.48824965293022,-12.669170226449978,-91.1853473773233,-301.7332802066576,-538.0463013499252,43.720205396751716,140.0,102.72985759217363,63.0,-179.45238273677023,305.45238273677023,-58.226191368385116,184.22619136838512,290.0,0.0,-65.48564669374298,121.22619136838517,3,60.0,-45.0,-325.0,-500.0,-70.0,4,-0.021582733812949617,-2.0,1530.0,-1.6666666666666667,1550.0,-2.076923076923077,1490.0,-0.021582733812949617
570,2003-03-10,1420.0,1430.0,1310.0,1360.0,532500.0,0.021582733812949728,2.0,-0.5454545454545454,59.090909090909086,65.49835066303123,-24.908836128963685,-111.13136096928929,-319.55252837219723,-563.1152299500798,43.40636457388828,120.0,100.26666983580412,83.0,-157.35938005192952,323.3593800519295,-37.179690025964874,203.17969002596487,254.20000000000005,29.72972972972973,-31.440813293788867,120.17969002596477,3,40.0,-50.0,-345.0,-490.0,-80.0,0,0.007042253521126751,-1.3636363636363635,1390.0,-2.0,1530.0,-1.6666666666666667,1550.0,0.007042253521126751
571,2003-03-11,1390.0,1480.0,1370.0,1370.0,514800.0,-0.021126760563380254,-10.0,0.3333333333333333,52.4390243902439,65.01177761548257,33.719965319033236,-71.40325633964335,-277.4692384427831,-527.9892029014921,43.18645962441576,110.0,98.7903384229412,44.5,-190.39975465470934,279.39975465470934,-72.94987732735467,161.94987732735467,269.63200000000006,25.806451612903224,-29.194467930799526,117.44987732735467,3,95.0,5.0,-305.0,-455.0,-80.0,1,0.0,2.0,1420.0,-1.3636363636363635,1390.0,-2.0,1530.0,0.0
572,2003-03-12,1410.0,1440.0,1380.0,1390.0,259800.0,0.014388489208633004,-2.0,1.0,58.44155844155844,64.37740150940836,39.8590039011749,-83.06040735779584,-284.9044155033107,-542.6948363895661,42.67277379203899,60.0,102.87619510884952,56.5,-175.5866444376245,288.5866444376245,-59.543322218812136,172.54332221881214,235.64671999999996,32.25806451612903,-21.339811015326532,116.04332221881224,3,85.0,-5.0,-320.0,-465.0,-140.0,2,-0.014184397163120588,-10.0,1390.0,2.0,1420.0,-1.3636363636363635,1390.0,-0.014184397163120588
573,2003-03-13,1420.0,1450.0,1380.0,1440.0,268400.0,0.007092198581560183,2.5,-1.0,58.44155844155844,63.59818073018758,43.8794409623481,-78.99606526865318,-281.9643322599354,-546.3305419876366,42.674200893751156,70.0,121.2092025051511,55.0,-165.4779497269285,275.4779497269285,-55.238974863464136,165.23897486346414,212.22085119999997,52.38095238095239,-0.7367605941566637,110.23897486346425,3,75.0,5.0,-330.0,-475.0,-90.0,3,-0.028169014084507005,-2.0,1410.0,-10.0,1390.0,2.0,1420.0,-0.028169014084507005
574,2003-03-14,1400.0,1480.0,1390.0,1450.0,427300.0,-0.014084507042253502,-1.5714285714285714,2.5,56.962025316455694,61.74828230855919,73.13839916418556,-44.751143121363384,-248.98985427918024,-520.8162924723861,42.74527595175784,90.0,134.15440163910262,24.5,-180.33369377439772,229.33369377439772,-77.91684688719874,126.91684688719874,219.33201715199993,52.94117647058824,0.3188770901343432,102.41684688719882,3,95.0,25.0,-300.0,-445.0,-50.0,4,-0.014285714285714235,2.5,1420.0,-2.0,1410.0,-10.0,1390.0,-0.014285714285714235
575,2003-03-17,1260.0,1390.0,1260.0,1370.0,340700.0,-0.09999999999999998,-1.3636363636363635,2.2,51.72413793103448,60.185467224872966,185.62905170135332,102.88667243444024,-98.98657895531733,-375.9004828899533,42.07097102918079,140.0,132.25648086646834,-117.0,-317.74597721603686,83.74597721603686,-217.37298860801843,-16.62701139198157,346.95873646591986,0.0,-55.897095264165735,100.37298860801843,3,180.0,170.0,-160.0,-305.0,50.0,0,0.04761904761904767,-1.5714285714285714,1400.0,2.5,1420.0,-2.0,1410.0,0.04761904761904767
576,2003-03-18,1300.0,1350.0,1290.0,1340.0,234200.0,0.031746031746031855,1.0,0.36363636363636365,51.72413793103448,57.74545915873059,129.45703226342243,69.60574498810593,-127.98987505831656,-410.7021689891005,41.207147693534,90.0,127.82974321256074,-79.0,-275.592016757121,117.59201675712097,-177.29600837856037,19.296008378560373,286.14121227796477,18.181818181818183,-37.423644685369794,98.29600837856047,3,140.0,130.0,-200.0,-345.0,130.0,1,0.03076923076923066,-1.3636363636363635,1260.0,-1.5714285714285714,1400.0,2.5,1420.0,0.03076923076923066
577,2003-03-19,1220.0,1270.0,1180.0,1270.0,657100.0,-0.06153846153846154,2.6,1.25,41.86046511627907,54.4194139722203,176.25933662614193,146.89867978939037,-37.3736707273315,-325.7566053888704,39.37475364404389,120.0,96.86565721389388,-152.5,-361.3439356880749,56.34393568807491,-256.92196784403745,-48.078032155962546,346.57273954128686,13.333333333333334,-35.95072928253902,104.42196784403744,3,130.0,210.0,-120.0,-265.0,150.0,2,0.07377049180327866,1.0,1300.0,-1.3636363636363635,1260.0,-1.5714285714285714,1400.0,0.07377049180327866
578,2003-03-20,1330.0,1350.0,1240.0,1250.0,653700.0,0.0901639344262295,-1.2,-1.6,46.808510638297875,53.05470303304127,39.0079563980737,43.0434785862617,-135.5827528609923,-430.1211888164448,37.668816406949205,130.0,77.94941232592828,-45.0,-250.34950950180564,160.34950950180564,-147.67475475090282,57.67475475090282,205.64692037798386,50.0,5.560076491019657,102.67475475090276,3,0.0,100.0,-230.0,-375.0,-10.0,3,-0.045112781954887216,2.6,1220.0,1.0,1300.0,-1.3636363636363635,1260.0,-0.045112781954887216
579,2003-03-21,1330.0,1330.0,1330.0,1330.0,0.0,0.0,1.0,0.0,35.06493506493507,50.3851503634886,33.08070037835091,48.69020028738191,-125.16062786551424,-424.26888889472025,36.25699345727945,0.0,45.115280121143314,-47.0,-249.62488027205268,155.62488027205268,-148.31244013602645,54.31244013602645,177.19516674774513,71.42857142857143,32.61143228621168,101.31244013602635,3,0.0,100.0,-217.5,-375.0,-50.0,4,0.0,-1.2,1330.0,2.6,1220.0,1.0,1300.0,0.0
580,2003-03-24,1360.0,1420.0,1350.0,1420.0,266200.0,0.022556390977443552,1.3333333333333333,-100.0,41.0958904109589,49.12480214356805,-7.068693311260176,25.51128954268006,-144.17501860869288,-448.18272673184697,34.93055585101017,90.0,13.282304157824456,-20.5,-219.17720447738316,178.17720447738316,-119.83860223869146,78.83860223869146,121.01955340792551,75.0,36.87113406450707,99.33860223869156,3,-30.0,70.0,-225.0,-405.0,-80.0,0,-0.007352941176470562,1.0,1330.0,-1.2,1330.0,2.6,1220.0,-0.007352941176470562
581,2003-03-25,1320.0,1340.0,1300.0,1310.0,134800.0,-0.02941176470588236,-1.6666666666666667,-0.16666666666666666,33.80281690140845,46.38716419466248,24.53802266591424,76.52294795725857,-96.65150549146279,-402.586717671722,34.481080879584184,60.0,0.5157994137910009,-65.0,-253.120901773862,123.12090177386199,-159.060450886931,29.060450886930994,136.93798913529145,58.333333333333336,22.83056279417419,94.06045088693104,3,10.0,110.0,-167.5,-365.0,-40.0,1,-0.007575757575757569,1.3333333333333333,1360.0,1.0,1330.0,-1.2,1330.0,-0.007575757575757569
582,2003-03-26,1330.0,1370.0,1320.0,1330.0,160500.0,0.007575757575757569,-4.0,0.0,35.71428571428572,43.86191166940996,2.2312712454302073,75.0988286750055,-96.2776392701021,-407.03541879743557,34.08549317723553,50.0,-15.235564977513832,-58.0,-240.22022534920848,124.22022534920848,-149.11011267460435,33.11011267460435,104.78295000446815,50.0,16.369754410697382,91.11011267460425,3,0.0,100.0,-165.0,-375.0,-10.0,2,0.07518796992481214,-1.6666666666666667,1320.0,1.3333333333333333,1360.0,1.0,1330.0,0.07518796992481214
583,2003-03-27,1410.0,1430.0,1320.0,1340.0,518100.0,0.06015037593984962,1.0,100.0,51.5625,43.261964412025996,-88.65994312323664,-1.0152884224964964,-167.98407152022583,-480.64322296884245,33.068113638747555,110.0,-20.137506549709315,19.5,-162.4745499846224,201.4745499846224,-71.48727499231109,110.48727499231109,-230.0,84.61538461538461,44.80072398235733,90.98727499231116,3,-105.0,20.0,-210.0,-420.0,-80.0,3,-0.028368794326241176,-4.0,1330.0,-1.6666666666666667,1320.0,1.3333333333333333,1360.0,-0.028368794326241176
584,2003-03-28,1400.0,1460.0,1380.0,1440.0,359600.0,-0.007092198581560294,1.0,-0.5714285714285714,48.38709677419355,42.891182061265894,-87.9039863863677,10.300406213691986,-148.99095082116582,-463.92493884340774,31.78120406962369,80.0,-32.946316968660085,9.0,-173.0237115843645,191.0237115843645,-82.01185579218236,100.01185579218236,-215.0,62.5,20.52525232101351,91.01185579218225,3,-80.0,30.0,-197.5,-410.0,-70.0,4,-0.05714285714285716,1.0,1410.0,-4.0,1330.0,-1.6666666666666667,1320.0,-0.05714285714285716
585,2003-03-31,1340.0,1370.0,1310.0,1370.0,173200.0,-0.042857142857142816,3.0,0.75,46.15384615384615,42.27226075268942,-17.167990575149133,55.836235039542316,-80.18723748597768,-396.84866049468246,29.312754605740693,90.0,-48.99087578705576,-40.0,-204.7965252571869,124.79652525718689,-122.39826262859356,42.39826262859356,-144.0,25.0,-18.23423477063227,82.39826262859346,3,-20.0,90.0,-122.5,-350.0,-20.0,0,-0.04477611940298509,1.0,1400.0,1.0,1410.0,-4.0,1330.0,-0.04477611940298509
586,2003-04-01,1380.0,1380.0,1290.0,1300.0,179500.0,0.029850746268656803,1.25,-2.6666666666666665,47.76119402985074,42.92789729864182,-49.871073283854,7.5603986187320515,-115.89527453412052,-429.30827283469125,26.132912222329363,90.0,-62.421675894316195,5.5,-150.97094904402343,161.97094904402343,-72.73547452201183,83.73547452201183,-173.44000000000005,52.94117647058824,7.974900089086766,78.23547452201173,4,-30.0,50.0,-162.5,-390.0,-60.0,1,-0.07246376811594202,3.0,1340.0,1.0,1400.0,1.0,1410.0,-0.07246376811594202
587,2003-04-02,1360.0,1400.0,1350.0,1380.0,133500.0,-0.01449275362318836,-1.5,-0.25,45.588235294117645,42.792311149288466,-8.854812963814084,13.276953300400919,-92.39198077311062,-401.64796120699316,23.149620711025147,50.0,-61.07158891581685,-5.0,-137.90281372016693,127.90281372016693,-71.45140686008335,61.45140686008335,-143.30240000000003,41.17647058823529,-2.734090134071721,66.45140686008345,4,15.0,70.0,-137.5,-370.0,-40.0,2,-0.05882352941176472,1.25,1380.0,3.0,1340.0,1.0,1400.0,-0.05882352941176472
588,2003-04-03,1340.0,1390.0,1330.0,1390.0,119800.0,-0.014705882352941124,1.4,2.5,45.588235294117645,43.96156673030875,14.206864825823686,19.302437700411474,-67.11458316526932,-373.38749365811043,19.76730604148025,60.0,-62.823433398105635,-15.5,-123.58865756746809,92.58865756746809,-69.54432878373404,38.544328783734045,-113.57030400000008,29.411764705882355,-12.804741288063909,54.04432878373406,4,35.0,90.0,-117.5,-335.0,30.0,3,-0.014925373134328401,-1.5,1360.0,1.25,1380.0,3.0,1340.0,-0.014925373134328401
589,2003-04-04,1360.0,1360.0,1310.0,1320.0,95000.0,0.014925373134328401,1.5,-0.8,58.92857142857143,45.942975732265694,-1.2182216603675897,-3.225708407676848,-83.75262978057344,-384.76719369963394,18.08298885715558,50.0,-46.72758869809854,6.0,-100.8988700644361,112.8988700644361,-47.449435032217934,59.449435032217934,-124.22749184000008,63.63636363636363,15.415515524241393,53.449435032218,4,15.0,70.0,-120.0,-345.0,60.0,4,-0.022058823529411797,1.4,1340.0,-1.5,1360.0,1.25,1380.0,-0.022058823529411797
590,2003-04-07,1430.0,1450.0,1340.0,1360.0,247100.0,0.05147058823529416,1.0,1.75,61.01694915254238,48.96676820461392,-67.32438023000623,-76.35276702148167,-150.47509171711567,-445.01364621940695,17.485268766504657,110.0,-41.080106630206046,75.5,-32.78325428197695,183.78325428197695,21.358372859011524,129.64162714098848,-185.25839216639997,87.5,34.013798523137545,54.14162714098847,4,-55.0,0.0,-170.0,-395.0,-10.0,0,-0.0699300699300699,1.5,1360.0,1.4,1340.0,-1.5,1360.0,-0.0699300699300699
591,2003-04-08,1390.0,1420.0,1370.0,1420.0,157200.0,-0.027972027972028024,2.3333333333333335,-0.42857142857142855,65.45454545454547,52.27124150908722,-18.272175431246524,-38.317315722973035,-105.33812693665459,-394.9146623857339,16.53750937548685,60.0,-25.13026790646063,35.5,-72.78325428197695,143.78325428197695,-18.641627140988476,89.64162714098848,-136.6480564797439,57.14285714285714,-1.363653733043023,54.14162714098847,4,-15.0,40.0,-52.5,-240.0,20.0,1,-0.05035971223021585,1.0,1430.0,1.5,1360.0,1.4,1340.0,-0.05035971223021585
592,2003-04-09,1390.0,1470.0,1380.0,1410.0,360800.0,0.0,-3.5,0.6666666666666666,56.81818181818182,52.855206155551876,-9.908069742666612,-42.04833039384721,-96.54907774957837,-386.1501950585821,15.673914159080654,90.0,-16.94189034502915,36.5,-69.97955079188978,142.97955079188978,-16.73977539594489,89.73977539594489,-128.38213422055424,50.0,-9.186682974162132,53.23977539594491,4,-10.0,10.0,7.5,-180.0,-10.0,2,-0.05035971223021585,2.3333333333333335,1390.0,1.0,1430.0,1.5,1360.0,-0.05035971223021585
593,2003-04-10,1380.0,1410.0,1360.0,1400.0,133800.0,-0.007194244604316502,1.5,1.0,55.55555555555556,53.65170157570321,-5.152983549009605,-37.100860624168035,-77.05025985942984,-367.99358458914,14.6163701960688,50.0,0.942696197603027,28.5,-74.15424850848922,131.15424850848922,-22.82712425424461,79.82712425424461,-105.87920616732094,43.75,-13.314460587561108,51.32712425424457,4,0.0,20.0,17.5,-170.0,0.0,3,-0.04347826086956519,-3.5,1390.0,2.3333333333333335,1390.0,1.0,1430.0,-0.04347826086956519
594,2003-04-11,1380.0,1410.0,1350.0,1400.0,80200.0,0.0,2.0,1.0,52.38095238095238,54.3436022676039,-9.262368953313853,-40.76613654994571,-68.00035534337258,-360.23318106090016,13.26109495628836,60.0,17.257387270357185,29.5,-71.54194022390448,130.54194022390448,-21.020970111952238,80.02097011195224,-94.12645379728178,30.76923076923077,-23.033994580769733,50.52097011195219,4,0.0,-30.0,17.5,-170.0,0.0,4,-0.007246376811594235,1.5,1380.0,-3.5,1390.0,2.3333333333333335,1390.0,-0.007246376811594235
595,2003-04-14,1320.0,1370.0,1320.0,1350.0,101000.0,-0.04347826086956519,-2.3333333333333335,1.5,50.0,54.59235848650937,53.196458621078364,25.254183280003417,-0.7505834868418333,-292.7428894562629,13.179101582590908,60.0,12.742044222083223,-33.5,-126.46858552617323,59.46858552617323,-79.98429276308661,12.984292763086614,-23.078866569444926,0.0,-51.031312620434406,46.4842927630866,4,70.0,10.0,77.5,-105.0,110.0,0,0.07575757575757569,2.0,1380.0,1.5,1380.0,-3.5,1390.0,0.07575757575757569
596,2003-04-15,1340.0,1350.0,1310.0,1340.0,71900.0,0.015151515151515138,3.0,-0.0,51.11111111111111,55.206011355064206,30.09005237099018,8.858724506104636,-15.375589769143971,-305.06025590755667,13.051290636441554,40.0,11.494826163765083,-15.5,-105.28922687693898,74.28922687693898,-60.394613438469605,29.394613438469605,-32.69413457527821,18.75,-31.072870080706387,44.89461343846953,4,50.0,-10.0,75.0,-115.0,170.0,1,0.05970149253731338,-2.3333333333333335,1320.0,2.0,1380.0,1.5,1380.0,0.05970149253731338
597,2003-04-16,1310.0,1360.0,1300.0,1350.0,134700.0,-0.02238805970149249,1.0,-100.0,37.5,54.30731854460668,58.392250425322345,48.43004518784778,17.50496757731753,-268.9111186671853,13.976509239155405,60.0,15.828863329751812,-50.0,-117.43417843388602,17.434178433886018,-83.7170892169429,-16.282910783057105,160.0,9.090909090909092,-34.83014816121194,33.71708921694298,4,75.0,20.0,130.0,-65.0,160.0,2,0.07633587786259532,3.0,1340.0,-2.3333333333333335,1320.0,2.0,1380.0,0.07633587786259532
598,2003-04-17,1270.0,1320.0,1270.0,1310.0,131800.0,-0.03053435114503822,-1.5,1.0,34.883720930232556,51.63566848923569,97.69187554938321,88.2280167629815,60.62487070341285,-223.41116668136146,14.175331557446484,50.0,14.899440230277605,-87.0,-164.62256861181072,-9.37743138818928,-125.81128430590547,-48.188715694094526,196.5999999999999,0.0,-39.85369304965582,38.8112843059054,4,100.0,60.0,180.0,-15.0,200.0,3,0.08661417322834652,1.0,1310.0,3.0,1340.0,-2.3333333333333335,1320.0,0.08661417322834652
599,2003-04-18,1330.0,1340.0,1280.0,1280.0,176700.0,0.04724409448818889,-1.4,-1.25,48.83720930232558,50.28236406143383,36.86567229850721,29.753493864755,4.506304715564056,-277.1871380493012,14.459132117331642,70.0,18.631558617769997,-27.0,-104.62256861181072,50.62256861181072,-65.81128430590547,11.811284305905474,128.73599999999988,60.0,17.512806619529997,38.8112843059054,4,40.0,0.0,130.0,-75.0,170.0,4,0.03759398496240607,-1.5,1270.0,1.0,1310.0,3.0,1340.0,0.03759398496240607
600,2003-04-21,1350.0,1360.0,1320.0,1330.0,127600.0,0.015037593984962516,1.0,0.4,46.34146341463415,48.158688279221465,4.832464095203022,9.450435134606778,-11.6222119747963,-290.7836228249648,14.156747435787203,40.0,24.568414174183772,-6.5,-84.17001724570378,71.17001724570378,-45.335008622851774,32.335008622851774,101.18655999999987,88.88888888888889,45.752622617179284,38.835008622851845,4,20.0,-25.0,110.0,-95.0,210.0,0,0.022222222222222143,-1.4,1330.0,-1.5,1270.0,1.0,1310.0,0.022222222222222143
601,2003-04-22,1310.0,1370.0,1310.0,1370.0,74500.0,-0.029629629629629672,1.0,-3.0,44.1860465116279,46.75511768960436,36.08588721954402,51.29264843777514,31.86428943924375,-244.54769589796933,14.322411530296087,60.0,18.14507694268741,-46.0,-124.78017383500901,32.78017383500901,-85.3900869175045,-6.6099130824954955,133.93909759999997,40.0,-3.2443707871985055,39.390086917504455,4,30.0,15.0,125.0,-55.0,310.0,1,0.09160305343511443,1.0,1350.0,-1.4,1330.0,-1.5,1270.0,0.09160305343511443
602,2003-04-23,1430.0,1530.0,1320.0,1320.0,2381200.0,0.09160305343511443,-2.8181818181818183,-1.8333333333333333,58.490566037735846,47.08122996540216,-86.76799801595007,-64.11888563372736,-84.15005218893657,-356.91198051437505,14.78206768801874,220.0,6.938327479846066,69.0,-15.330178153309816,153.33017815330982,26.834910923345205,111.1650890766548,-160.0,61.53846153846154,15.860928702738839,42.16508907665487,4,-30.0,-75.0,5.0,-175.0,20.0,2,0.05594405594405605,1.0,1310.0,1.0,1350.0,-1.4,1330.0,0.05594405594405605
603,2003-04-24,1370.0,1420.0,1340.0,1400.0,440700.0,-0.04195804195804198,1.2857142857142858,-0.2727272727272727,50.87719298245614,46.91414558779147,-31.6656540030599,-7.662073964312185,-18.845148151708145,-290.0266573747267,14.836925602450496,90.0,-5.948925219825014,11.0,-70.27924574867939,92.27924574867939,-29.639622874339693,51.63962287433969,-94.79999999999995,36.0,-7.099933019686233,40.639622874339715,4,30.0,15.0,20.0,-115.0,150.0,3,0.07299270072992692,-2.8181818181818183,1430.0,1.0,1310.0,1.0,1350.0,0.07299270072992692
604,2003-04-25,1320.0,1350.0,1260.0,1330.0,323900.0,-0.03649635036496346,2.6,0.3333333333333333,40.0,45.80303447668035,9.97754653534389,37.9847229017264,35.988127146455554,-233.04283766101344,14.314339913291347,110.0,-13.945557508713136,-35.0,-115.65521159785817,45.65521159785817,-75.3276057989292,5.3276057989291985,210.0,22.22222222222222,-14.630968202599682,40.327605798929085,4,75.0,75.0,60.0,-65.0,210.0,4,0.11363636363636354,1.2857142857142858,1370.0,-2.8181818181818183,1430.0,1.0,1310.0,0.11363636363636354
605,2003-04-28,1280.0,1300.0,1270.0,1280.0,126500.0,-0.030303030303030276,-2.0,-0.0,40.0,44.5684665754458,48.84323810941555,77.21821628124621,79.1667337723602,-186.38038636607507,14.473470966923069,50.0,-22.257193528839252,-72.0,-159.2021245516205,15.2021245516205,-115.60106227581014,-28.398937724189864,244.5999999999999,7.4074074074074066,-25.768921442519336,43.60106227581023,4,115.0,115.0,100.0,-25.0,320.0,0,0.171875,2.6,1320.0,1.2857142857142858,1370.0,-2.8181818181818183,1430.0,0.171875
606,2003-04-29,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,40.0,44.84624435322357,44.07181523722329,73.08968805769541,81.44373874819894,-179.33095357526463,14.835623700962921,0.0,-29.46675401735547,-67.0,-158.78923225463473,24.789232254634726,-112.89461612731748,-21.105383872682523,239.308,7.4074074074074066,-22.66426146582222,45.89461612731736,4,115.0,115.0,100.0,-5.0,540.0,1,0.21875,-2.0,1280.0,2.6,1320.0,1.2857142857142858,1370.0,0.21875
607,2003-04-30,1280.0,1300.0,1260.0,1270.0,143800.0,0.0,-1.6666666666666667,100.0,40.74074074074074,45.49702433216892,43.99537655709128,70.39834835529109,80.86627773511782,-171.8906105760052,15.059749665847418,40.0,-31.392307992608494,-63.0,-159.26717208401396,33.267172084013964,-111.13358604200698,-14.866413957993018,234.12184000000002,12.5,-15.187057937530025,48.13358604200702,4,115.0,115.0,100.0,20.0,530.0,2,0.265625,1.0,1280.0,-2.0,1280.0,2.6,1320.0,0.265625
608,2003-05-01,1320.0,1330.0,1270.0,1300.0,106100.0,0.03125,2.0,2.0,44.827586206896555,45.051510654899026,13.224438430310329,30.380813556726935,42.99836869858245,-203.50344774757014,15.607253340188782,60.0,-34.67342019138209,-22.0,-118.81235240891488,74.81235240891488,-70.40617620445732,26.406176204457324,189.03940319999992,66.66666666666666,37.74317013687514,48.40617620445739,5,75.0,75.0,60.0,-15.0,550.0,3,0.0984848484848484,-1.6666666666666667,1280.0,1.0,1280.0,-2.0,1280.0,0.0984848484848484
609,2003-05-02,1330.0,1350.0,1300.0,1310.0,105500.0,0.007575757575757569,-1.5,1.0,50.94339622641509,45.56283652287469,3.6033714318562033,18.991769071730687,34.96824042172966,-204.9729872734231,16.45995119731676,50.0,-28.61464080014025,-10.5,-107.06740214945876,86.06740214945876,-58.78370107472938,37.78370107472938,174.05861513599984,77.77777777777779,43.328667634943294,48.28370107472934,5,65.0,65.0,37.5,-25.0,540.0,4,0.1428571428571428,2.0,1320.0,-1.6666666666666667,1280.0,1.0,1280.0,0.1428571428571428
610,2003-05-05,1330.0,1330.0,1330.0,1330.0,0.0,0.0,1.0,0.0,49.01960784313725,46.09989889304239,0.5230247104761929,11.716611289271896,36.97872663253406,-196.19625239249672,16.61976071617528,0.0,-17.093748306403086,-5.5,-92.4300989603928,81.4300989603928,-48.96504948019651,37.96504948019651,169.17744283327988,77.77777777777779,39.635005884426505,43.465049480196434,5,65.0,65.0,45.0,-25.0,540.0,0,0.15037593984962405,-1.5,1330.0,2.0,1320.0,-1.6666666666666667,1280.0,0.15037593984962405
611,2003-05-06,1320.0,1350.0,1320.0,1350.0,64100.0,-0.007518796992481258,1.0,-100.0,51.0204081632653,45.269881351434556,13.51158656299026,17.07915634074925,50.84873910600027,-178.1869213138748,16.859904697292095,30.0,-17.310577197267094,-12.0,-95.24978267713391,71.24978267713391,-53.62489133856684,29.62489133856684,174.3938939766142,66.66666666666666,23.82254173727982,41.62489133856692,5,20.0,75.0,55.0,15.0,580.0,1,0.21212121212121215,1.0,1330.0,-1.5,1330.0,2.0,1320.0,0.21212121212121215
612,2003-05-07,1320.0,1330.0,1300.0,1320.0,47400.0,0.0,2.0,-0.0,55.55555555555556,45.789699415112274,-4.171508037006106,12.191087564344343,53.50902600921518,-169.61726346257592,16.606750501848445,30.0,-17.893472168965673,-8.5,-87.24676267364566,70.24676267364566,-47.87338133682283,30.87338133682283,169.70601609708183,62.5,13.64829117997192,39.373381336822874,5,-15.0,75.0,70.0,15.0,540.0,2,0.3787878787878789,1.0,1320.0,1.0,1330.0,-1.5,1330.0,0.3787878787878789
613,2003-05-08,1320.0,1330.0,1300.0,1310.0,51700.0,0.0,1.0,100.0,48.717948717948715,46.758360383773244,-13.42126871772075,7.869011135599976,53.3227493665604,-162.23797664999915,16.572557039505188,30.0,-14.203469048055922,-5.5,-80.4666592559688,69.4666592559688,-42.9833296279844,31.983329627984403,165.11189577514028,40.0,-7.1341232423718495,37.483329627984425,5,-15.0,75.0,82.5,25.0,480.0,3,0.3712121212121211,2.0,1320.0,1.0,1320.0,1.0,1330.0,0.3712121212121211
614,2003-05-09,1370.0,1390.0,1300.0,1330.0,171400.0,0.037878787878787845,1.25,4.0,52.38095238095238,48.13402175943462,-62.11494821489828,-45.237949512464866,2.746498838545449,-204.65269778667425,16.87821052832171,90.0,-27.408976836592046,45.0,-28.55627992081986,118.55627992081986,8.221860039589956,81.77813996041004,110.60965785963754,77.77777777777779,34.44131235651074,36.77813996040995,5,-45.0,25.0,32.5,-25.0,390.0,4,0.36496350364963503,1.0,1320.0,2.0,1320.0,1.0,1320.0,0.36496350364963503
615,2003-05-12,1420.0,1420.0,1360.0,1380.0,250100.0,0.03649635036496357,2.0,1.0,62.7906976744186,50.666321501036684,-100.76391148647735,-92.08323006390174,-52.74107494542341,-246.6996641133942,17.656571390807425,60.0,-30.671542894087906,90.0,5.147186257611111,174.8528137423889,47.57359312880567,132.42640687119433,56.19746470244468,100.0,53.918216033306905,42.42640687119444,5,-80.0,-25.0,-17.5,-75.0,340.0,0,0.31690140845070425,1.25,1370.0,1.0,1320.0,2.0,1320.0,0.31690140845070425
616,2003-05-13,1420.0,1470.0,1400.0,1470.0,286300.0,0.0,1.8,-1.25,48.38709677419355,51.515916615864775,-88.07891149247757,-90.41832497273253,-56.08513613631749,-238.50621818426225,18.75065449182309,70.0,-22.61938845925033,86.0,-7.898041008658311,179.8980410086583,39.050979495670845,132.94902050432916,51.87351540839586,70.58823529411765,25.36851498173658,46.949020504329205,5,-50.0,-25.0,-17.5,-75.0,300.0,1,0.31690140845070425,2.0,1420.0,1.25,1370.0,1.0,1320.0,0.31690140845070425
617,2003-05-14,1410.0,1430.0,1390.0,1410.0,90700.0,-0.007042253521126751,1.0,-0.0,57.692307692307686,52.94533011424379,-64.47989721296517,-76.46273459929853,-51.54862076446261,-220.28774028595763,19.83849767037179,40.0,-11.048902537043887,71.0,-28.026843782250353,170.02684378225035,21.48657810887471,120.51342189112529,60.0,64.70588235294117,17.563152040106914,49.5134218911252,5,-25.0,-15.0,-7.5,-65.0,340.0,2,0.34751773049645385,1.8,1420.0,2.0,1420.0,1.25,1370.0,0.34751773049645385
618,2003-05-15,1380.0,1430.0,1360.0,1430.0,110400.0,-0.021276595744680882,1.8,-100.0,62.5,54.22939720019767,-28.02050789460054,-39.8419922709345,-26.828594809349852,-182.47961828774987,21.165558989016038,70.0,0.7677804279260272,35.5,-59.52908142137335,130.52908142137335,-12.014540710686788,83.01454071068679,90.0,47.05882352941176,-3.1025000561036222,47.514540710686695,5,5.0,15.0,10.0,-35.0,490.0,3,0.34782608695652173,1.0,1410.0,1.8,1420.0,2.0,1420.0,0.34782608695652173
619,2003-05-16,1380.0,1400.0,1370.0,1380.0,40700.0,0.0,-2.0,-0.0,75.0,57.11610743984909,-22.553922947091678,-37.84435474953284,-27.704121527326606,-175.55025561620528,22.35164353397905,30.0,12.958074565327706,33.0,-63.04823349700541,129.0482334970054,-15.02411674850282,81.02411674850282,85.79999999999995,18.181818181818183,-35.84314555799068,48.02411674850272,5,5.0,15.0,10.0,-35.0,440.0,4,0.30434782608695654,1.8,1380.0,1.0,1410.0,1.8,1420.0,0.30434782608695654
620,2003-05-19,1380.0,1390.0,1350.0,1360.0,62100.0,0.0,1.0,100.0,75.0,59.7805065328196,-16.444910027352762,-37.39906173064901,-29.564837342571764,-168.55054468622484,23.259405673645556,40.0,20.48584311861032,31.5,-65.67591211168224,128.67591211168224,-17.087956055841005,80.087956055841,81.68399999999997,25.0,-33.47918875279872,48.5879560558411,5,5.0,15.0,-15.0,-35.0,380.0,0,0.2753623188405796,-2.0,1380.0,1.8,1380.0,1.0,1410.0,0.2753623188405796
621,2003-05-20,1430.0,1440.0,1370.0,1380.0,144600.0,0.03623188405797095,1.0,2.5,80.0,62.49655591553565,-54.98249030630018,-82.16041972939661,-79.91577508568616,-211.18902374760137,24.401591090108877,70.0,24.707054788434107,75.5,-26.371952650583125,177.37195265058313,24.56402367470855,126.43597632529145,27.650319999999965,88.88888888888889,23.57770400567179,50.93597632529155,5,-45.0,-35.0,-70.0,-85.0,390.0,1,0.23076923076923084,1.0,1380.0,-2.0,1380.0,1.8,1380.0,0.23076923076923084
622,2003-05-21,1510.0,1520.0,1470.0,1480.0,1099600.0,0.05594405594405605,1.0,0.6,82.75862068965517,66.2788528012808,-117.5592968879198,-164.2825730450918,-159.98909983728663,-283.2875710971914,24.397254678199577,90.0,32.827333779551736,151.5,32.33183045972601,270.668169540274,91.915915229863,211.084084770137,-250.0,94.11764705882352,27.78087345902847,59.584084770137,5,-100.0,-115.0,-150.0,-140.0,310.0,2,0.13907284768211925,1.0,1430.0,1.0,1380.0,-2.0,1380.0,0.13907284768211925
623,2003-05-22,1470.0,1490.0,1420.0,1490.0,333300.0,-0.026490066225165587,6.0,-0.6666666666666666,71.875,68.4448580922861,-60.395406407592645,-122.69746114284317,-120.8511190921804,-235.53849938752046,24.08699773445503,90.0,40.430654425982084,106.5,-22.67144869473009,235.6714486947301,41.91427565263507,171.08572434736493,-204.79999999999995,70.58823529411765,5.463265524680736,64.58572434736502,5,-35.0,-75.0,-112.5,-75.0,370.0,3,0.19047619047619047,1.0,1510.0,1.0,1430.0,1.0,1380.0,0.19047619047619047
624,2003-05-23,1470.0,1500.0,1450.0,1490.0,147200.0,0.0,1.5,1.0,71.875,69.45422501735071,-49.9739604429858,-116.87593953269402,-121.08615289476256,-227.71075757136077,24.86523001456649,50.0,46.499402019573154,99.0,-36.78620967109532,234.78620967109532,31.106895164452453,166.89310483554755,-199.70399999999995,70.58823529411765,6.771963976817538,67.89310483554763,5,-35.0,-75.0,-120.0,-65.0,570.0,4,0.27210884353741505,6.0,1470.0,1.0,1510.0,1.0,1430.0,0.27210884353741505
625,2003-05-26,1500.0,1520.0,1470.0,1490.0,271300.0,0.020408163265306145,1.0,-0.5,76.47058823529412,72.574612957473,-75.35717949231434,-136.55000533123325,-146.4641210102668,-250.4274558738971,25.750510791955744,50.0,58.12264087769108,118.0,-22.315434121240287,258.3154341212403,47.84228293937986,188.15771706062014,-224.70992,86.66666666666667,22.25213073990507,70.15771706062013,5,-65.0,-105.0,-150.0,-75.0,620.0,0,0.21333333333333337,1.5,1470.0,6.0,1470.0,1.0,1510.0,0.21333333333333337
626,2003-05-27,1560.0,1570.0,1500.0,1510.0,726400.0,0.040000000000000036,1.0,5.0,80.0,75.05324543610547,-126.73754813909841,-183.9276214208453,-202.33910444269532,-302.5616440989254,26.836340636109124,70.0,66.7610137300228,164.0,11.215321793259136,316.78467820674086,87.60766089662957,240.39233910337043,-279.81572159999996,93.33333333333333,27.49201983474235,76.39233910337047,5,-100.0,-145.0,-212.5,-135.0,470.0,1,0.1282051282051282,1.0,1500.0,1.5,1470.0,6.0,1470.0,0.1282051282051282
627,2003-05-28,1620.0,1620.0,1540.0,1580.0,565300.0,0.03846153846153855,3.0,0.8,82.6086956521739,77.28754495301368,-171.8927493435267,-228.8846848057101,-254.85280003932826,-354.10740848908927,28.11791406834585,80.0,68.3580200446354,207.0,34.20867468167353,379.79132531832647,120.60433734083676,293.39566265916324,-328.2230927359999,100.0,29.61390282143678,86.3956626591632,5,-135.0,-180.0,-287.5,-190.0,330.0,2,0.1234567901234569,1.0,1560.0,1.0,1500.0,1.5,1470.0,0.1234567901234569
628,2003-05-29,1450.0,1620.0,1420.0,1620.0,898600.0,-0.1049382716049383,1.3529411764705883,-4.25,56.896551724137936,75.27605070014012,10.148157033598864,-51.27494078549171,-82.73373043017045,-176.71555700349586,28.505516143643383,200.0,73.78916867305543,30.5,-137.26863768140402,198.26863768140402,-53.38431884070201,114.38431884070201,-138.52970717183985,15.0,-52.201780550379766,83.88431884070202,5,35.0,-10.0,-72.5,-20.0,590.0,3,0.2551724137931035,3.0,1620.0,1.0,1560.0,1.0,1500.0,0.2551724137931035
629,2003-05-30,1520.0,1540.0,1470.0,1530.0,556400.0,0.048275862068965614,3.6666666666666665,0.058823529411764705,58.33333333333334,73.42419884828826,-42.358894779618595,-112.0559457747745,-149.75756408030884,-239.63997283269123,28.71663150010628,90.0,79.09182277516311,91.0,-76.9473601741754,258.9473601741754,7.026319912912186,174.9736800870878,-190.01792474152944,50.0,-12.513819316233054,83.97368008708774,5,-25.0,-80.0,-127.5,-90.0,550.0,4,0.21052631578947367,1.3529411764705883,1450.0,3.0,1620.0,1.0,1560.0,0.21052631578947367
630,2003-06-02,1530.0,1550.0,1510.0,1540.0,205200.0,0.006578947368421018,1.6666666666666667,1.0,59.016393442622956,71.0926870085797,-32.23347651160316,-112.04900758593703,-157.57097238677352,-242.4344064217521,28.973237569389386,40.0,86.48815194553958,91.0,-75.94152774013742,257.9415277401374,7.529236129931405,174.4707638700686,-182.61684925703776,55.00000000000001,-6.224263173273023,83.4707638700687,6,-10.0,-90.0,-135.0,-100.0,450.0,0,0.33333333333333326,3.6666666666666665,1520.0,1.3529411764705883,1450.0,3.0,1620.0,0.33333333333333326
631,2003-06-03,1600.0,1630.0,1510.0,1550.0,858700.0,0.045751633986928164,1.1818181818181819,-5.0,64.17910447761193,69.02829631835269,-84.46546106623782,-168.64297173857244,-223.23637494946388,-306.3453559645918,29.290169464877675,120.0,94.25041491357206,147.0,-24.813852759317797,318.8138527593178,61.0930736203411,232.9069263796589,-236.25983830161545,85.71428571428571,23.90057385476986,85.9069263796589,6,-75.0,-155.0,-205.0,-170.0,410.0,1,0.32499999999999996,1.6666666666666667,1530.0,3.6666666666666665,1520.0,1.3529411764705883,1450.0,0.32499999999999996
632,2003-06-04,1820.0,1870.0,1690.0,1700.0,2257200.0,0.13749999999999996,-1.5714285714285714,2.4,75.5813953488372,69.44011802377904,-285.9368790808744,-368.1382379453362,-436.5783674926847,-517.6378270992814,30.48997862352319,270.0,109.05013891364842,342.0,115.01982465422111,568.9801753457789,228.50991232711044,455.49008767288956,-434.95905123748616,88.88888888888889,24.167434070431696,113.49008767288946,6,-175.0,-255.0,-425.0,-390.0,270.0,2,0.11538461538461542,1.1818181818181819,1600.0,1.6666666666666667,1530.0,3.6666666666666665,1520.0,0.11538461538461542
633,2003-06-05,1810.0,1930.0,1810.0,1870.0,789400.0,-0.005494505494505475,-3.0,-0.5,74.71264367816093,69.75541176579692,-248.79992734349116,-336.8151400911927,-422.47832090680436,-500.4967620655352,31.851105822784547,120.0,118.74312224416371,307.5,48.76827549919881,566.2317245008012,178.1341377495994,436.8658622504006,-376.4631461137376,73.91304347826086,3.1681264515432446,129.36586225040054,6,-135.0,-210.0,-415.0,-380.0,280.0,3,0.07734806629834257,-1.5714285714285714,1820.0,1.1818181818181819,1600.0,1.6666666666666667,1530.0,0.07734806629834257
634,2003-06-06,1870.0,1870.0,1810.0,1860.0,290300.0,0.03314917127071815,11.0,-0.16666666666666666,76.34408602150538,69.74135596426484,-275.0135757048017,-376.7520404304014,-477.27415578899263,-552.6149594817596,32.645381981451614,60.0,122.90189207882804,342.5,44.09194310298335,640.9080568970166,193.29597155149168,491.7040284485083,-376.887568580089,85.71428571428571,8.80360637841541,149.20402844850835,6,-195.0,-255.0,-475.0,-440.0,190.0,4,0.09090909090909083,-3.0,1810.0,-1.5714285714285714,1820.0,1.1818181818181819,1600.0,0.09090909090909083
635,2003-06-09,1870.0,1910.0,1870.0,1900.0,212600.0,0.0,-1.6666666666666667,-3.0,75.0,69.18580040870928,-242.51240084992241,-359.75545422475375,-470.02841679413586,-544.4934677942219,33.25716958547326,40.0,134.72702675934988,320.0,-10.42237722106779,650.4223772210678,154.78881138946622,485.2111886105338,-324.4610603504784,85.71428571428571,9.892511611687624,165.21118861053387,6,-195.0,-255.0,-475.0,-440.0,200.0,0,0.106951871657754,11.0,1870.0,-3.0,1810.0,-1.5714285714285714,1820.0,0.106951871657754
636,2003-06-10,1870.0,1880.0,1820.0,1830.0,168000.0,0.0,1.0,-1.3333333333333333,72.5,68.06261200291219,-216.70315292222858,-341.8403513807343,-463.9228032013948,-538.8442689146086,33.21180394995797,60.0,148.58729161648625,297.5,-56.120373311625144,651.1203733116251,120.68981334418731,474.3101866558127,-278.325733108421,75.0,1.430875872384462,176.8101866558126,6,-195.0,-255.0,-475.0,-440.0,160.0,1,0.05882352941176472,-1.6666666666666667,1870.0,11.0,1870.0,-3.0,1810.0,0.05882352941176472
637,2003-06-11,1900.0,1970.0,1880.0,1890.0,354500.0,0.016042780748663166,-5.0,0.25,77.21518987341773,70.32023846394327,-226.64211563997424,-351.25773276277346,-486.69794403972446,-563.2826126901878,33.50448477606236,100.0,160.55788444089922,303.0,-70.55194100898416,676.5519410089842,116.22402949550792,489.7759705044921,-267.72664513541054,56.25,-16.965175306345515,186.77597050449202,6,-180.0,-265.0,-532.5,-470.0,-30.0,2,0.05789473684210522,1.0,1870.0,-1.6666666666666667,1870.0,11.0,1870.0,0.05789473684210522
638,2003-06-12,1860.0,1950.0,1860.0,1950.0,172500.0,-0.021052631578947323,1.0,-9.0,73.49397590361446,72.00475430508561,-136.74798594215235,-288.23130381344413,-439.1441690059214,-516.9390625586034,34.27165379872521,90.0,165.09228756099878,239.0,-137.51588349804888,615.5158834980489,50.74205825097556,427.25794174902444,-180.4449148164531,31.25,-40.550200879513454,188.25794174902447,6,-120.0,-225.0,-510.0,-430.0,30.0,3,0.12365591397849451,-5.0,1900.0,1.0,1870.0,-1.6666666666666667,1870.0,0.12365591397849451
639,2003-06-13,1800.0,1830.0,1780.0,1810.0,245300.0,-0.032258064516129004,1.0,0.1111111111111111,67.44186046511628,72.94091730758487,-36.71397570853151,-205.69892142499998,-372.7766151585679,-451.9977089367105,34.72394148649102,80.0,160.96083060446563,158.0,-208.64050943382563,524.6405094338256,-25.320254716912814,341.3202547169128,-79.78262674214966,10.526315789473683,-56.93989800633163,183.32025471691287,6,-60.0,-165.0,-450.0,-370.0,90.0,4,0.1611111111111112,1.0,1860.0,-5.0,1900.0,1.0,1870.0,0.1611111111111112
640,2003-06-16,1760.0,1760.0,1700.0,1720.0,216300.0,-0.022222222222222254,2.0,-4.0,61.904761904761905,72.6882125772682,43.96602793446482,-143.10781002290332,-328.9992341164225,-407.7178022272051,35.25984270343493,100.0,183.94243582493823,99.0,-249.40387936688558,447.4038793668856,-75.20193968344279,273.2019396834428,210.0,22.22222222222222,-40.238155929907386,174.20193968344273,6,70.0,-100.0,-400.0,-330.0,90.0,0,0.17045454545454541,1.0,1800.0,1.0,1860.0,-5.0,1900.0,0.17045454545454541
641,2003-06-17,1760.0,1830.0,1760.0,1810.0,161300.0,0.0,-1.8,-1.25,58.97435897435897,70.84298631343728,77.16336720466234,-123.44659518016329,-323.8544548160537,-402.2767446489072,35.448347789841684,70.0,203.07818258902034,82.5,-250.76929209369428,415.7692920936943,-84.13464604684714,249.13464604684714,204.5999999999999,22.22222222222222,-34.02360555748296,166.63464604684714,6,75.0,-100.0,-392.5,-330.0,200.0,1,0.17613636363636354,2.0,1760.0,1.0,1800.0,1.0,1860.0,0.17613636363636354
642,2003-06-18,1720.0,1760.0,1720.0,1750.0,101300.0,-0.022727272727272707,-1.6666666666666667,0.6,70.76923076923077,70.40482932355616,113.41323912730218,-70.52301005131926,-279.0684048062585,-355.2566600686009,34.78039009947344,40.0,222.27418555050826,32.0,-292.1572068253961,356.1572068253961,-130.07860341269816,194.07860341269816,239.308,8.0,-51.254640120207654,162.07860341269807,6,115.0,-60.0,-337.5,-290.0,370.0,2,0.18023255813953498,-1.8,1760.0,2.0,1760.0,1.0,1800.0,0.18023255813953498
643,2003-06-19,1750.0,1760.0,1700.0,1720.0,123900.0,0.01744186046511631,1.4,-1.0,68.85245901639345,69.57242632298818,82.70445058113773,-82.71120799364758,-303.51269498107354,-377.6715146921988,34.87811464011459,60.0,234.09472644566836,48.0,-260.3128964303369,356.3128964303369,-106.15644821516844,202.15644821516844,204.12184000000002,38.46153846153847,-21.056451478765325,154.1564482151685,6,85.0,-90.0,-360.0,-320.0,330.0,3,0.0685714285714285,-1.6666666666666667,1720.0,-1.8,1760.0,2.0,1760.0,0.0685714285714285
644,2003-06-20,1870.0,1880.0,1730.0,1740.0,356800.0,0.0685714285714285,1.0,4.333333333333333,73.61111111111111,69.41810533533385,-41.67848765478334,-180.45998723246203,-416.4480279701645,-489.63091225036396,35.15346966883838,150.0,217.50244463076433,148.0,-148.61955076282038,444.6195507628204,-0.3097753814101907,296.3097753814102,79.03940319999992,94.44444444444444,32.93579123687669,148.3097753814102,6,-35.0,-210.0,-480.0,-470.0,290.0,4,0.010695187165775444,1.4,1750.0,-1.6666666666666667,1720.0,-1.8,1760.0,0.010695187165775444
645,2003-06-23,1820.0,1890.0,1780.0,1880.0,234400.0,-0.0267379679144385,1.75,-0.46153846153846156,65.71428571428572,68.6641370813656,0.5399197855940656,-110.94541798825708,-357.88443193198145,-432.4381135341571,35.277855868298474,110.0,200.537509388927,82.0,-198.27054598613995,362.27054598613995,-58.135272993069975,222.13527299306998,124.05861513599984,63.1578947368421,4.516480928915655,140.13527299306995,6,15.0,-160.0,-430.0,-420.0,420.0,0,0.03846153846153855,1.0,1870.0,1.4,1750.0,-1.6666666666666667,1720.0,0.03846153846153855
646,2003-06-24,1760.0,1800.0,1760.0,1770.0,94300.0,-0.03296703296703296,-7.0,0.16666666666666666,44.44444444444444,65.02294314481301,48.38355111039982,-37.095578516477644,-290.48623675868294,-366.6388895882785,34.89298859241782,60.0,172.85740955785832,12.0,-255.5109441932393,279.5109441932393,-121.75547209661977,145.75547209661977,179.17744283327988,31.57894736842105,-22.276494029024366,133.75547209661968,6,65.0,-90.0,-370.0,-405.0,490.0,1,0.051136363636363535,1.75,1820.0,1.0,1870.0,1.4,1750.0,0.051136363636363535
647,2003-06-25,1820.0,1820.0,1750.0,1760.0,116600.0,0.03409090909090917,1.3333333333333333,-6.0,50.84745762711865,62.50666333631348,-26.996849450723857,-85.73975106545413,-341.2711639522797,-421.54959411313257,34.139099241193335,70.0,148.26633111460842,62.0,-200.26543404485733,324.26543404485733,-69.13271702242855,193.13271702242855,114.39389397661421,63.1578947368421,11.350523233049095,131.13271702242864,6,-25.0,-125.0,-430.0,-465.0,380.0,2,0.07692307692307687,-7.0,1760.0,1.75,1820.0,1.0,1870.0,0.07692307692307687
648,2003-06-26,1820.0,1840.0,1790.0,1840.0,142000.0,0.0,4.0,-0.3333333333333333,45.28301886792453,60.044569825514394,-37.17711720990201,-59.657696398729286,-330.5765794629833,-416.0892881307059,35.28007018957966,50.0,127.3449291432928,43.5,-175.99943052318054,262.99943052318054,-66.24971526159015,153.24971526159015,109.70601609708183,56.25,8.370930679990664,109.74971526159024,6,-25.0,-125.0,-417.5,-465.0,490.0,3,0.14835164835164827,1.3333333333333333,1820.0,-7.0,1760.0,1.75,1820.0,0.14835164835164827
649,2003-06-27,1840.0,1870.0,1820.0,1840.0,180400.0,0.01098901098901095,-1.5,-0.0,47.27272727272727,58.418788199732774,-56.88889562498912,-57.39770823135905,-341.36336932743643,-430.4572490191822,36.54960330370809,50.0,98.84990343706704,47.5,-137.1618531261954,232.1618531261954,-44.83092656309759,139.8309265630976,85.11189577514028,64.28571428571429,20.317103193424067,92.33092656309766,6,-45.0,-145.0,-425.0,-485.0,500.0,4,0.13043478260869557,4.0,1820.0,1.3333333333333333,1820.0,-7.0,1760.0,0.13043478260869557
650,2003-06-30,2040.0,2060.0,1850.0,1890.0,849400.0,0.10869565217391308,1.2105263157894737,100.0,61.333333333333336,58.68089646184104,-238.02487733960766,-228.97016765569333,-530.2809437053484,-623.7647135782854,38.14243298856721,220.0,79.45709066997574,222.0,49.51353981436978,394.4864601856302,135.7567699071849,308.2432300928151,-340.0,93.54838709677419,51.294800074502234,86.24323009281505,6,-160.0,-300.0,-625.0,-685.0,500.0,0,0.05882352941176472,-1.5,1840.0,4.0,1820.0,1.3333333333333333,1820.0,0.05882352941176472
651,2003-07-01,2120.0,2200.0,2070.0,2150.0,1348400.0,0.03921568627450989,1.0,-0.2,63.75,57.90098193192651,-292.3302563864172,-282.4995172126228,-596.7508986409669,-696.5390380985041,39.29529566446451,160.0,71.97309075635235,276.0,85.99722993708883,466.00277006291117,180.99861496854442,371.0013850314556,-412.79999999999995,82.22222222222221,40.01488866813662,95.00138503145557,7,-170.0,-310.0,-705.0,-765.0,260.0,1,0.05660377358490565,1.2105263157894737,2040.0,-1.5,1840.0,4.0,1820.0,0.05660377358490565
652,2003-07-02,2030.0,2120.0,2010.0,2120.0,534700.0,-0.04245283018867929,1.4444444444444444,3.0,60.0,56.91737537454945,-171.79884026132117,-185.46928749867993,-497.8562517521982,-600.2423662052338,38.767794892299044,110.0,72.21081727459455,175.5,-31.379064596738772,382.3790645967388,72.06046770163061,278.9395322983694,-303.08799999999997,58.536585365853654,14.325933689616356,103.43953229836936,7,-65.0,-220.0,-592.5,-655.0,1040.0,2,0.10837438423645329,1.0,2120.0,1.2105263157894737,2040.0,-1.5,1840.0,0.10837438423645329
653,2003-07-03,1950.0,2030.0,1930.0,2030.0,249600.0,-0.039408866995073843,1.5,0.8888888888888888,58.62068965517241,55.25177299055626,-67.54883871658853,-99.54688363542414,-407.7735482363794,-513.3889364291938,37.645935512579754,100.0,75.16663574829067,88.5,-121.48997469804317,298.48997469804294,-16.494987349021585,193.49498734902159,-204.1644799999999,34.21052631578947,-13.671861460428033,104.99498734902151,7,25.0,-140.0,-487.5,-550.0,1080.0,3,0.1282051282051282,1.4444444444444444,2030.0,1.0,2120.0,1.2105263157894737,2040.0,0.1282051282051282
654,2003-07-04,2040.0,2040.0,1860.0,1910.0,246900.0,0.04615384615384621,1.7692307692307692,-1.625,65.21739130434783,55.19656250056316,-146.28143312467273,-185.677688566896,-484.8252572977483,-595.9425836710425,36.230211324028105,180.0,76.44134581309368,170.0,-54.68691667811072,394.68691667811095,57.65654166094464,282.34345833905536,-275.9979008,54.285714285714285,3.0270555636736987,112.34345833905543,7,-65.0,-205.0,-577.5,-640.0,1150.0,4,0.13235294117647056,1.5,1950.0,1.4444444444444444,2030.0,1.0,2120.0,0.13235294117647056
655,2003-07-07,2070.0,2120.0,2030.0,2060.0,314300.0,0.014705882352941124,-1.5714285714285714,0.07692307692307693,66.31578947368422,57.62671194825647,-153.200218277183,-210.73018569215515,-499.9718811844223,-618.8848714814076,34.69906897433616,90.0,80.16427202908994,190.0,-51.83508952655393,431.83508952655393,69.08245523672304,310.91754476327696,-288.5579847680001,61.76470588235294,6.5508635397456985,120.91754476327694,7,-95.0,-215.0,-602.5,-640.0,1040.0,0,0.13043478260869557,1.7692307692307692,2040.0,1.5,1950.0,1.4444444444444444,2030.0,0.13043478260869557
656,2003-07-08,1980.0,2080.0,1960.0,2080.0,219100.0,-0.04347826086956519,1.4,-10.0,63.0,58.97699443413218,-32.0855217331914,-118.12294870497522,-395.8580684952867,-522.7578680747788,33.5679237839012,120.0,66.63866699545588,94.5,-151.34762075639355,340.34762075639355,-28.423810378196777,217.42381037819678,-181.81566537728008,46.15384615384615,-14.411263809741932,122.92381037819675,7,15.0,-125.0,-500.0,-540.0,1320.0,1,0.2828282828282829,-1.5714285714285714,2070.0,1.7692307692307692,2040.0,1.5,1950.0,0.2828282828282829
657,2003-07-09,2010.0,2020.0,1930.0,1950.0,94200.0,0.015151515151515138,1.25,-0.6,63.0,60.94554789325168,-36.09554445399431,-146.99605066903086,-411.10465694175696,-547.8312569679824,31.844872558770128,90.0,65.38115706463054,119.0,-133.05680228660367,371.05680228660344,-7.028401143301835,245.02840114330183,-195.74303876218892,57.692307692307686,-5.43458497234635,126.02840114330172,7,0.0,-65.0,-525.0,-565.0,1440.0,2,0.1840796019900497,1.4,1980.0,-1.5714285714285714,2070.0,1.7692307692307692,2040.0,0.1840796019900497
658,2003-07-10,2090.0,2110.0,1980.0,2020.0,347000.0,0.03980099502487566,1.3636363636363635,1.1666666666666667,61.458333333333336,62.52172634443013,-82.43752844214282,-220.16975717175956,-476.40697185629847,-621.271733424355,30.472199387106887,130.0,89.59701376367548,187.5,-79.16557017318519,454.1655701731852,54.167214913407406,320.8327850865926,-260.31331721170136,88.46153846153845,28.085913576395043,133.33278508659265,7,-65.0,-140.0,-485.0,-525.0,1710.0,3,0.4688995215311005,1.25,2010.0,1.4,1980.0,-1.5714285714285714,2070.0,0.4688995215311005
659,2003-07-11,2090.0,2150.0,2050.0,2070.0,260900.0,0.0,-2.3333333333333335,0.2857142857142857,64.83516483516483,62.91081873352252,-48.3278653092616,-207.99366434233252,-461.7286315545239,-614.8052877893883,30.118614252239308,100.0,107.31404001393798,173.0,-101.61743725063388,447.6174372506339,35.69128137468306,310.30871862531694,-245.50078452323328,72.72727272727273,12.17881422184405,137.3087186253169,7,-60.0,-140.0,-452.5,-495.0,2160.0,4,0.44976076555023914,1.3636363636363635,2090.0,1.25,2010.0,1.4,1980.0,0.44976076555023914
660,2003-07-14,2060.0,2100.0,2050.0,2100.0,63500.0,-0.014354066985645897,1.5,-2.0,67.04545454545455,63.27698034968412,-16.977927396049836,-162.7081733905245,-417.0962582940506,-578.4476420576457,30.65042841990308,50.0,130.2075906289117,128.0,-143.26215713721922,399.2621571372192,-7.63107856860961,263.6310785686096,-201.28075314230387,59.09090909090909,-4.910413298536582,135.63107856860958,7,-55.0,-110.0,-415.0,-465.0,1790.0,0,0.5485436893203883,-2.3333333333333335,2090.0,1.3636363636363635,2090.0,1.25,2010.0,0.5485436893203883
661,2003-07-15,2070.0,2110.0,2060.0,2110.0,104200.0,0.004854368932038833,1.5,1.0,65.06024096385542,63.83922934566805,-38.90787724117604,-156.3068982817622,-411.7236171099371,-581.0092738152555,30.786756316980036,50.0,152.92725425410367,122.5,-142.74070498124502,387.740704981245,-10.120352490622736,255.1203524906225,-197.62952301661176,63.63636363636363,-0.4521634409626145,132.62035249062257,7,-65.0,-120.0,-425.0,-475.0,2060.0,1,0.5024154589371981,1.5,2060.0,-2.3333333333333335,2090.0,1.3636363636363635,2090.0,0.5024154589371981
662,2003-07-16,2030.0,2090.0,1980.0,2070.0,122800.0,-0.019323671497584516,1.75,1.0,62.06896551724138,64.22237110812017,1.220468008393027,-96.85762818236026,-356.49882886066575,-534.3666737868725,31.087128842891197,110.0,148.39212455636448,67.0,-177.69960101488232,311.6996010148823,-55.34980050744116,189.34980050744116,-144.5243420959473,29.411764705882355,-34.194863337752224,122.34980050744122,7,-25.0,-80.0,-385.0,-435.0,1970.0,2,0.625615763546798,1.5,2070.0,1.5,2060.0,-2.3333333333333335,2090.0,0.625615763546798
663,2003-07-17,1870.0,1950.0,1850.0,1880.0,175700.0,-0.0788177339901478,-3.0,0.25,51.485148514851495,62.69656635373168,166.15170096533666,76.51645994939281,-182.8193524377607,-370.02407235059854,31.231693896801595,180.0,129.9624367456554,-99.0,-327.0258526432581,129.02585264325785,-213.01292632162904,15.012926321629038,330.0,6.666666666666667,-54.50547889866474,114.01292632162894,7,130.0,80.0,-192.5,-255.0,2000.0,3,0.8449197860962567,1.75,2030.0,1.5,2070.0,1.5,2060.0,0.8449197860962567
664,2003-07-18,1890.0,1900.0,1780.0,1780.0,128900.0,0.010695187165775444,-1.1818181818181819,-11.0,40.96385542168675,59.879684792398635,137.04872593495293,61.23097898837045,-190.2373291520255,-386.0000994042059,30.44195311226028,120.0,120.62170145390928,-80.0,-306.3671912251384,146.3671912251384,-193.1835956125692,33.183595612569206,303.0,33.33333333333333,-22.76261859604864,113.18359561256926,7,75.0,60.0,-202.5,-275.0,1950.0,4,1.0105820105820107,-3.0,1870.0,1.75,2030.0,1.5,2070.0,1.0105820105820107
665,2003-07-21,1890.0,1890.0,1890.0,1890.0,0.0,0.0,1.0,0.0,34.66666666666667,56.73153664425049,121.62026039164402,70.35102478549265,-179.00778785715147,-384.6496895725086,29.55118694974147,0.0,118.1824375281326,-83.5,-302.1345183898907,135.13451838989067,-192.81725919494556,25.817259194945336,286.48,33.33333333333333,-18.654038594578864,109.31725919494538,7,75.0,60.0,-202.5,-275.0,2050.0,0,1.2486772486772488,-1.1818181818181819,1890.0,-3.0,1870.0,1.75,2030.0,1.2486772486772488
666,2003-07-22,1850.0,1880.0,1800.0,1810.0,98600.0,-0.021164021164021163,-1.6666666666666667,100.0,37.14285714285714,53.858520771234616,157.8389476362006,123.78587821008023,-128.0115212417627,-342.4004677515511,29.031965255177077,90.0,99.37882875019159,-128.0,-331.29910554596654,75.29910554596654,-229.64955277298304,-26.35044722701673,310.62080000000014,22.58064516129032,-27.39775541255443,101.64955277298323,7,115.0,100.0,-105.0,-235.0,1890.0,1,1.0810810810810811,1.0,1890.0,-1.1818181818181819,1890.0,-3.0,1870.0,1.0810810810810811
667,2003-07-23,1960.0,1970.0,1830.0,1840.0,162800.0,0.05945945945945952,1.0,3.0,50.68493150684931,52.66147612384751,44.70140727104149,26.152979413728872,-225.18794660805156,-450.44679567603043,28.17094832568484,140.0,77.75302198082409,-25.0,-214.5701508815764,164.57015088157664,-119.7850754407882,69.7850754407882,185.39596800000027,94.73684210526315,40.99737841156289,94.78507544078828,7,5.0,-10.0,-212.5,-345.0,1590.0,2,1.1071428571428572,-1.6666666666666667,1850.0,1.0,1890.0,-1.1818181818181819,1890.0,1.1071428571428572
668,2003-07-24,2090.0,2120.0,1980.0,2020.0,432600.0,0.06632653061224492,1.1538461538461537,0.5833333333333334,53.24675324675326,51.373874836246216,-95.32280391145764,-87.0450018465076,-339.62222865376,-577.3980029032264,27.470502412077735,160.0,68.37590379221956,91.5,-86.71040196470449,269.7104019647045,2.3947990176475287,180.60520098235224,40.78012928000044,91.17647058823529,35.956765456057724,89.1052009823523,7,-140.0,-140.0,-342.5,-475.0,1370.0,3,0.9138755980861244,1.0,1960.0,-1.6666666666666667,1850.0,1.0,1890.0,0.9138755980861244
669,2003-07-25,2080.0,2090.0,2030.0,2060.0,133900.0,-0.004784688995215336,2.0,0.2857142857142857,50.66666666666667,49.5540095163809,-97.10176615776777,-61.285017684711875,-313.8517801884914,-562.1410068750586,26.54051523882726,60.0,56.33713633001253,69.5,-95.61240190596982,234.6124019059696,-13.05620095298491,152.0562009529849,40.0,87.5,31.740528125570314,82.5562009529848,7,-130.0,-115.0,-332.5,-465.0,1660.0,4,0.8605769230769231,1.1538461538461537,2090.0,1.0,1960.0,-1.6666666666666667,1850.0,0.8605769230769231
670,2003-07-28,2160.0,2180.0,2110.0,2130.0,421700.0,0.03846153846153855,1.0,1.5,62.16216216216217,49.2320007606372,-180.39554290725505,-138.9584397014646,-376.82657224938885,-636.8444591493248,24.733581247029367,100.0,42.144910607850306,143.5,-34.35564815025646,321.3556481502567,54.57217592487177,232.42782407512823,-380.0,94.73684210526315,36.20240056098189,88.92782407512834,7,-180.0,-185.0,-412.5,-545.0,1650.0,0,0.7777777777777777,2.0,2080.0,1.1538461538461537,2090.0,1.0,1960.0,0.7777777777777777
671,2003-07-29,2240.0,2280.0,2210.0,2230.0,837100.0,0.03703703703703698,-1.8,0.3333333333333333,64.55696202531645,49.50844481708998,-261.21458621499596,-220.82942996035945,-440.13263046920156,-710.5499292660361,22.451419479577424,120.0,26.04690939073521,217.5,18.145779419751307,416.8542205802487,117.82288970987565,317.17711029012435,-452.0,91.11111111111111,31.128837089622223,99.67711029012432,7,-210.0,-225.0,-492.5,-625.0,1500.0,1,0.7589285714285714,1.0,2160.0,2.0,2080.0,1.1538461538461537,2090.0,0.7589285714285714
672,2003-07-30,2250.0,2310.0,2210.0,2220.0,574300.0,0.0044642857142858094,-3.0,3.0,61.11111111111111,50.577996216674386,-264.545544475983,-225.0404467015287,-435.5573285873261,-714.4526895344504,20.76828143714245,100.0,10.012216968083976,216.5,-7.367912183197404,440.3679121831972,104.5660439084013,328.4339560915987,-442.31999999999994,81.81818181818183,24.387511495942434,111.9339560915986,7,-205.0,-220.0,-502.5,-635.0,1410.0,2,0.6622222222222223,-1.8,2240.0,1.0,2160.0,2.0,2080.0,0.6622222222222223
673,2003-07-31,2200.0,2240.0,2180.0,2240.0,179100.0,-0.022222222222222254,2.0,-1.3333333333333333,57.14285714285714,52.37566307458221,-181.94584605520436,-163.74610848982365,-369.97300307918204,-658.7439684688823,19.73306047754942,70.0,-5.408943528285363,154.0,-78.0072594145563,386.0072594145563,37.99637029272208,270.00362970727815,-362.18079999999986,60.71428571428571,5.002960516856646,116.0036297072781,7,-145.0,-155.0,-455.0,-585.0,1380.0,3,0.6136363636363635,-3.0,2250.0,-1.8,2240.0,1.0,2160.0,0.6136363636363635
674,2003-08-01,2310.0,2320.0,2200.0,2210.0,381200.0,0.050000000000000044,1.0,-2.5,64.70588235294119,55.713353706390485,-252.67500690263296,-266.1256475755822,-462.7891529283129,-762.0183037313536,19.45289865476412,120.0,-12.870085030631799,250.5,-9.740779198601558,510.74077919860156,120.37961040069922,380.6203895993008,-443.8499519999998,95.23809523809523,38.30379521412897,130.12038959930075,8,-250.0,-260.0,-565.0,-695.0,1290.0,4,0.49783549783549774,2.0,2200.0,-3.0,2250.0,-1.8,2240.0,0.49783549783549774
675,2003-08-04,2340.0,2370.0,2290.0,2340.0,342600.0,0.01298701298701288,1.6666666666666667,0.0,65.51724137931035,58.86606306599641,-237.05895000182227,-289.7146047621668,-475.8695440240908,-782.8145093594353,18.829784514454445,80.0,4.947760693321015,267.0,-21.961844139363166,555.9618441393632,122.51907793031842,411.4809220696816,-437.5419558399999,84.21052631578947,26.96221915477698,144.48092206968155,8,-240.0,-265.0,-595.0,-725.0,1420.0,0,0.5982905982905984,1.0,2310.0,2.0,2200.0,-3.0,2250.0,0.5982905982905984
676,2003-08-05,2540.0,2540.0,2380.0,2390.0,1383800.0,0.08547008547008539,1.1333333333333333,100.0,74.75728155339806,61.540768626724045,-367.5402114061344,-469.6910096590409,-658.2113472288204,-972.9929719549673,19.06085469878274,200.0,40.417024712662624,439.0,86.4513844647945,791.5486155352053,262.72569223239725,615.2743077676027,-590.787760256,100.0,37.609983570011785,176.27430776760266,8,-280.0,-380.0,-730.0,-880.0,1150.0,1,0.5,1.6666666666666667,2340.0,1.0,2310.0,2.0,2200.0,0.5
677,2003-08-06,2380.0,2480.0,2360.0,2440.0,694300.0,-0.06299212598425197,-1.4,-0.4,74.75728155339806,63.93082732746235,-158.350100673038,-295.71155928671124,-483.9825659130611,-802.7247446596971,19.50434911549558,180.0,80.80943517416745,260.5,-110.30140804819894,631.3014080481989,75.09929597590053,445.90070402409947,-359.8932290252799,55.55555555555556,-13.309593736358622,185.4007040240994,8,-95.0,-220.0,-500.0,-650.0,1200.0,2,0.5714285714285714,1.1333333333333333,2540.0,1.6666666666666667,2340.0,1.0,2310.0,0.5714285714285714
678,2003-08-07,3070.0,3180.0,2970.0,3010.0,5601000.0,0.2899159663865547,-2.0,-1.0,84.70588235294117,67.71296240371507,-776.3606472284537,-957.625970282972,-1145.9621110784083,-1480.096342313402,20.12902619373641,800.0,143.1064809804293,901.5,338.11642495402884,1464.8835750459712,619.8082124770144,1183.1917875229856,-987.5060415422463,88.77551020408163,14.779013323515244,281.69178752298563,8,-425.0,-590.0,-1182.5,-1340.0,570.0,3,0.19218241042345285,-1.4,2380.0,1.1333333333333333,2540.0,1.6666666666666667,2340.0,0.19218241042345285
679,2003-08-08,3030.0,3270.0,2890.0,3050.0,2671500.0,-0.013029315960912058,-1.5333333333333334,-0.3333333333333333,82.75862068965517,70.00145779565872,-656.4660148707248,-889.1815500797206,-1080.0853931366373,-1427.57233198093,20.633893148947934,380.0,190.82640095765782,814.5,134.02106649259986,1494.9789335074004,474.26053324629993,1154.7394667537,-793.8551957263317,75.51020408163265,-3.4799616940218527,340.2394667537002,8,-305.0,-505.0,-1137.5,-1300.0,610.0,4,0.1815181518151816,-2.0,3070.0,-1.4,2380.0,1.1333333333333333,2540.0,0.1815181518151816
680,2003-08-11,3190.0,3200.0,2950.0,3060.0,1268800.0,0.05280528052805278,2.3333333333333335,-6.5,86.02150537634408,72.38640705688402,-731.9700444140103,-1012.0737133725579,-1212.1383185587947,-1574.4697976891225,21.16604374176263,250.0,235.89271783486402,918.0,115.22586253076497,1720.774137469235,516.6129312653825,1319.3870687346175,-788.4383644101185,91.20879120879121,4.8732186847688865,401.3870687346175,8,-465.0,-665.0,-1285.0,-1460.0,540.0,0,0.12852664576802497,-1.5333333333333334,3030.0,-2.0,3070.0,-1.4,2380.0,0.12852664576802497
681,2003-08-12,3110.0,3270.0,3110.0,3180.0,1204100.0,-0.025078369905956133,-3.5714285714285716,-0.5384615384615384,81.4207650273224,74.64303526979639,-576.1731533084935,-896.1085705764026,-1106.8012973105338,-1481.0607540297215,21.714314765644648,160.0,288.0813886324486,786.0,-92.8125960336306,1664.8125960336306,346.5937019831849,1225.4062980168153,-569.4882261044995,82.41758241758241,-2.737337086679574,439.40629801681524,8,-385.0,-585.0,-1195.0,-1380.0,720.0,1,0.2090032154340835,2.3333333333333335,3190.0,-1.5333333333333334,3030.0,-2.0,3070.0,0.2090032154340835
682,2003-08-13,3300.0,3300.0,3140.0,3170.0,1029100.0,0.06109324758842449,1.4615384615384615,-1.8571428571428572,82.01058201058201,77.40611581065471,-672.2630010202388,-1039.374220727137,-1275.8264076126184,-1656.5704098669266,23.090405920554407,190.0,334.435823917745,912.5,-55.83824016632843,1880.8382401663282,428.3308799168358,1396.6691200831642,-642.7701099277797,100.0,14.96206679707781,484.1691200831641,8,-550.0,-760.0,-1375.0,-1570.0,560.0,2,0.11818181818181817,-3.5714285714285716,3110.0,2.3333333333333335,3190.0,-1.5333333333333334,3030.0,0.11818181818181817
683,2003-08-14,3450.0,3480.0,3310.0,3350.0,1656500.0,0.045454545454545414,1.125,0.7692307692307693,83.74384236453201,79.52144470083147,-699.9063596371166,-1122.485835524521,-1402.3536688100464,-1792.338086083666,25.74267314232434,180.0,381.54009184130564,983.5,-61.81586764857593,2028.815867648576,460.8420661757118,1506.157933824288,-677.0714901407791,94.91525423728814,9.767868928436855,522.657933824288,8,-565.0,-820.0,-1472.5,-1720.0,290.0,3,0.037681159420289934,1.4615384615384615,3300.0,-3.5714285714285716,3110.0,2.3333333333333335,3190.0,0.037681159420289934
684,2003-08-15,3800.0,3940.0,3460.0,3490.0,3598300.0,0.10144927536231885,-1.5945945945945945,3.1,85.65217391304348,81.75865942680181,-912.2564148473284,-1393.5022150567574,-1726.2642176684003,-2125.7663685256043,29.25424170742032,490.0,447.9808895673582,1238.0,72.37660681640318,2403.623393183597,655.1883034082016,1820.8116965917984,-885.6571921126233,85.85858585858585,1.8447155276742535,582.8116965917985,8,-650.0,-940.0,-1812.5,-2070.0,-110.0,4,-0.04210526315789476,1.125,3450.0,1.4615384615384615,3300.0,-3.5714285714285716,3110.0,-0.04210526315789476
685,2003-08-18,4250.0,4250.0,3970.0,4050.0,2379500.0,0.11842105263157898,1.8,0.6451612903225806,87.64044943820225,83.1901225251134,-1187.7335145632792,-1747.2120461413251,-2144.407819244898,-2555.4516546473888,33.050191994874126,450.0,541.9697266274079,1570.0,226.5558793670807,2913.4441206329193,898.2779396835404,2241.7220603164596,-1130.5257536900986,100.0,16.18642710965335,671.7220603164598,8,-945.0,-1235.0,-2260.0,-2515.0,-560.0,0,-0.1435294117647059,-1.5945945945945945,3800.0,1.125,3450.0,1.4615384615384615,3300.0,-0.1435294117647059
686,2003-08-19,3850.0,4170.0,3810.0,4150.0,2424100.0,-0.09411764705882353,1.1176470588235294,-1.5,76.1437908496732,83.34417911358841,-650.8075653584515,-1253.9871275072092,-1716.542645843123,-2137.895368216834,36.15493550351911,440.0,619.9965103564409,1070.0,-310.5414650933544,2450.5414650933544,379.7292674533228,1760.2707325466772,-504.42060295207875,63.96396396396396,-19.27161907743134,690.2707325466773,8,-280.0,-835.0,-1872.5,-2100.0,-160.0,1,-0.03116883116883118,1.8,4250.0,-1.5945945945945945,3800.0,1.125,3450.0,-0.03116883116883118
687,2003-08-20,4130.0,4150.0,3750.0,3860.0,3318600.0,0.07272727272727275,1.5806451612903225,-0.9,79.33130699088146,82.74700407335956,-733.6116906837824,-1436.743222165701,-1965.816466098906,-2398.213317584065,39.83967240567956,400.0,711.8385030548097,1241.5,-207.10404673275934,2690.1040467327593,517.1979766336203,1965.8020233663797,-603.5364823616628,87.2340425531915,1.1021753123778524,724.3020233663798,8,-560.0,-1115.0,-2152.5,-2380.0,-550.0,2,-0.07263922518159804,1.1176470588235294,3850.0,1.8,4250.0,-1.5945945945945945,3800.0,-0.07263922518159804
688,2003-08-21,4000.0,4110.0,3960.0,3980.0,1298300.0,-0.03147699757869249,-4.0,0.07407407407407407,75.52870090634441,81.9436796529917,-511.62033615285236,-1218.8026649216145,-1804.677873603595,-2248.768051569553,42.762168452168694,170.0,781.1229951287532,1016.0,-462.48286393429953,2494.4828639342995,276.75856803285023,1755.2414319671498,-328.82918588933035,68.35443037974683,-15.938775517617032,739.2414319671499,8,-400.0,-985.0,-2022.5,-2250.0,-240.0,3,-0.03500000000000003,1.5806451612903225,4130.0,1.1176470588235294,3850.0,1.8,4250.0,-0.03500000000000003
689,2003-08-22,3870.0,3970.0,3860.0,3900.0,643000.0,-0.03249999999999997,-3.4,-1.5,72.43401759530792,80.43395878843212,-279.30791646242415,-999.0461250514418,-1642.4736068776783,-2100.2006600064046,45.63365703565543,140.0,869.8316843032944,796.5,-668.2187622992951,2261.218762299295,64.14061885035244,1528.8593811496476,-120.0,24.0,-57.81258214032201,732.3593811496477,8,-190.0,-855.0,-1895.0,-2120.0,10.0,4,-0.03359173126614989,-4.0,4000.0,1.5806451612903225,4130.0,1.1176470588235294,3850.0,-0.03359173126614989
690,2003-08-25,3840.0,3890.0,3680.0,3790.0,704900.0,-0.007751937984496138,1.8,-1.6666666666666667,70.06172839506172,79.17184360706983,-164.73247440262912,-881.9494391985136,-1578.6644437121254,-2052.7369175639697,47.78761333987514,210.0,872.474184980776,682.5,-754.0583872575462,2119.0583872575457,-35.7791936287731,1400.779193628773,410.0,32.6530612244898,-44.92324061058364,718.2791936287729,8,-145.0,-815.0,-1882.5,-2090.0,-10.0,0,-0.0390625,-3.4,3870.0,-4.0,4000.0,1.5806451612903225,4130.0,-0.0390625
691,2003-08-26,3940.0,3970.0,3730.0,3780.0,648200.0,0.02604166666666674,1.1818181818181819,3.2,74.52830188679245,78.340479148871,-150.4354078402771,-893.8897651592224,-1642.9962001049635,-2133.8756986885737,49.591714668700384,240.0,887.6235146970293,697.5,-711.3872055259562,2106.3872055259562,-6.9436027629781165,1401.9436027629781,298.60000000000036,55.319148936170215,-24.008144024487116,704.443602762978,8,-160.0,-915.0,-1982.5,-2190.0,-180.0,1,-0.06345177664974622,1.8,3840.0,-3.4,3870.0,-4.0,4000.0,-0.06345177664974622
692,2003-08-27,3740.0,3960.0,3730.0,3960.0,565700.0,-0.050761421319796995,1.0909090909090908,-1.375,62.45353159851301,75.97488906375777,132.4732315533197,-607.6961312166941,-1407.6270552115384,-1915.9859872371135,51.3442511978935,230.0,877.8170266751958,423.0,-920.9940476058664,1766.9940476058666,-248.9970238029332,1094.9970238029332,487.4280000000008,13.953488372093023,-61.52751405003873,671.9970238029333,8,115.0,-700.0,-1782.5,-1965.0,10.0,2,-0.013368983957219305,1.1818181818181819,3940.0,1.8,3840.0,-3.4,3870.0,-0.013368983957219305
693,2003-08-28,3550.0,3690.0,3430.0,3640.0,1052900.0,-0.050802139037433136,1.736842105263158,0.4090909090909091,59.15492957746479,73.03075080424902,377.8890433015581,-328.19874531492223,-1184.7036294026402,-1708.859825145453,52.916318569554,310.0,884.8671552629407,165.5,-1073.8117784522692,1404.8117784522692,-454.1558892261346,785.1558892261346,666.479440000001,22.22222222222222,-51.05517370151667,619.6558892261347,8,290.0,-435.0,-1592.5,-1775.0,610.0,3,0.008450704225352101,1.0909090909090908,3740.0,1.1818181818181819,3940.0,1.8,3840.0,0.008450704225352101
694,2003-08-29,3460.0,3550.0,3380.0,3500.0,579400.0,-0.025352112676056304,1.4285714285714286,0.4444444444444444,54.87364620938629,69.38999488993613,463.31013114637426,-155.60409080126237,-1066.0157522697032,-1602.0831404831367,54.08438950564355,170.0,875.0973531193749,18.0,-1113.4192298543503,1149.4192298543503,-547.7096149271752,583.7096149271752,725.0202624000012,13.559322033898304,-55.076677989972374,565.7096149271752,8,315.0,-320.0,-1510.0,-1685.0,620.0,4,0.08670520231213863,1.736842105263158,3550.0,1.0909090909090908,3740.0,1.1818181818181819,3940.0,0.08670520231213863
695,2003-09-01,3740.0,3740.0,3490.0,3500.0,714900.0,0.08092485549132955,1.0833333333333333,-6.0,60.6060606060606,67.66358041842363,115.50537185188978,-342.9237249966691,-1311.8708727376638,-1862.549920340838,55.25183308144437,280.0,852.9608796352977,228.0,-783.1921052323396,1239.1921052323396,-277.5960526161698,733.5960526161698,396.7190466560014,61.016949152542374,-5.633051247622824,505.59605261616986,9,25.0,-560.0,-1782.5,-1965.0,380.0,0,0.03743315508021383,1.4285714285714286,3460.0,1.736842105263158,3550.0,1.0909090909090908,3740.0,0.03743315508021383
696,2003-09-02,3810.0,3930.0,3720.0,3840.0,920900.0,0.018716577540107027,1.0,-0.125,58.94736842105264,65.3986983551093,43.84549762191091,-329.8096295983037,-1344.2743183749221,-1912.7306914790538,55.91762510803957,210.0,789.3911641458353,234.5,-673.974140060076,1142.9741400600765,-219.737070030038,688.737070030038,281.3159038566414,74.13793103448276,11.222898624938196,454.23707003003824,9,-65.0,-595.0,-1832.5,-2035.0,350.0,1,0.005249343832020914,1.0833333333333333,3740.0,1.4285714285714286,3460.0,1.736842105263158,3550.0,0.005249343832020914
697,2003-09-03,3740.0,3900.0,3710.0,3900.0,480600.0,-0.018372703412073532,1.375,5.333333333333333,55.2346570397112,63.14380459215007,58.9001887434315,-160.94971130239082,-1238.6502858872955,-1822.6382860148756,56.78322712614865,190.0,662.470807924039,96.5,-618.1077319245269,811.1077319245269,-260.80386596226344,453.80386596226344,308.6369496252428,65.45454545454545,6.315210254290221,357.3038659622635,9,-65.0,-525.0,-1717.5,-1925.0,740.0,2,0.005347593582887722,1.0,3810.0,1.0833333333333333,3740.0,1.4285714285714286,3460.0,0.005347593582887722
698,2003-09-04,3660.0,3760.0,3640.0,3710.0,290800.0,-0.021390374331550777,-1.6666666666666667,0.3125,47.2,60.34002485933808,95.65881277412564,-36.345504454159254,-1123.2213700105813,-1722.1684086304174,55.70598132483844,120.0,583.1076716611574,-13.0,-674.6757036812714,648.6757036812714,-343.8378518406357,317.8378518406357,348.51873264772803,50.90909090909091,-4.650072157842317,330.83785184063584,9,15.0,-445.0,-1622.5,-1820.0,750.0,3,0.024590163934426146,1.375,3740.0,1.0,3810.0,1.0833333333333333,3740.0,0.024590163934426146
699,2003-09-05,3580.0,3700.0,3530.0,3650.0,277700.0,-0.021857923497267784,1.0,1.4,34.27230046948357,56.36342175649607,145.49680501009425,91.67186993147152,-1008.636352048602,-1622.9139420284303,54.23416502540262,170.0,454.61247863863673,-120.5,-711.6086817872083,470.6086817872083,-416.05434089360415,175.05434089360415,390.80760868886455,20.454545454545457,-28.26523208303605,295.55434089360426,9,95.0,-355.0,-1530.0,-1715.0,830.0,4,0.16201117318435765,-1.6666666666666667,3660.0,1.375,3740.0,1.0,3810.0,0.16201117318435765
700,2003-09-08,3600.0,3650.0,3500.0,3520.0,303000.0,0.005586592178770999,-1.5,-1.1428571428571428,42.857142857142854,52.84440408653499,98.19933374836819,109.58124282810513,-999.553448409164,-1623.6670442287473,52.633523708954186,150.0,343.97635575279946,-121.0,-664.0479284847515,422.04792848475154,-392.52396424237577,150.52396424237577,335.35915216753256,23.25581395348837,-22.563442004738818,271.5239642423757,9,70.0,-330.0,-1545.0,-1730.0,720.0,0,0.1333333333333333,1.0,3580.0,-1.6666666666666667,3660.0,1.375,3740.0,0.1333333333333333
701,2003-09-09,3760.0,3770.0,3600.0,3630.0,437300.0,0.04444444444444451,1.2666666666666666,1.625,38.650306748466264,50.19960132541869,-100.59772718459317,0.8162783243287777,-1130.5907380069657,-1762.6556699777798,50.94757593349818,170.0,251.2751819935943,6.5,-454.1300033649577,467.1300033649577,-223.81500168247885,236.81500168247885,142.0376030374805,65.0,23.41069430241923,230.31500168247877,9,-105.0,-455.0,-1672.5,-1865.0,850.0,1,0.0957446808510638,-1.5,3600.0,1.0,3580.0,-1.6666666666666667,3660.0,0.0957446808510638
702,2003-09-10,3690.0,3760.0,3670.0,3720.0,344000.0,-0.018617021276595702,-1.5714285714285714,-0.23076923076923078,40.12738853503185,48.085430098481694,-42.953072529900965,107.0191146709385,-1028.942872474253,-1673.7540885373314,49.11889774833645,90.0,168.9216107679963,-83.0,-493.03722552445197,327.03722552445197,-288.018612762226,122.01861276222598,180.71534685523147,70.37037037037037,30.837900860418884,205.01861276222596,9,-35.0,-385.0,-1480.0,-1710.0,1250.0,2,0.12737127371273704,1.2666666666666666,3760.0,-1.5,3600.0,1.0,3580.0,0.12737127371273704
703,2003-09-11,3580.0,3660.0,3570.0,3620.0,228300.0,-0.02981029810298108,-2.0,1.3333333333333333,40.645161290322584,46.504487329696836,80.18193731296287,239.53904285067438,-885.341672434763,-1544.3422302193144,46.726448659999484,120.0,54.90787925564746,-199.5,-591.7123484998783,192.71234849987877,-395.60617424993916,-3.3938257500608415,261.2724260439177,29.629629629629626,-11.377354793902846,196.10617424993933,9,130.0,-10.0,-1357.5,-1600.0,1290.0,3,0.25139664804469275,-1.5714285714285714,3690.0,1.2666666666666666,3760.0,-1.5,3600.0,0.25139664804469275
704,2003-09-12,3640.0,3660.0,3580.0,3580.0,234100.0,0.016759776536312776,-1.6666666666666667,-1.5,43.67088607594937,44.62280127079559,54.0880039788326,175.95916128868885,-913.251896096499,-1583.5860443726124,43.650111918261885,80.0,7.813623127362462,-131.5,-528.4502156243416,265.4502156243416,-329.9751078121708,66.97510781217079,173.59608048128257,51.85185185185185,9.383813851171453,198.47510781217082,9,75.0,-70.0,-1077.5,-1340.0,1490.0,4,0.21153846153846145,-2.0,3580.0,-1.5714285714285714,3690.0,1.2666666666666666,3760.0,0.21153846153846145
705,2003-09-15,3640.0,3640.0,3640.0,3640.0,0.0,0.0,1.0,0.0,39.86486486486487,42.50252309788584,42.92531795461764,134.8290838592584,-881.4676357182343,-1561.9804516788163,40.13644504196811,0.0,-17.185095359617208,-101.0,-431.2885500827879,229.28855008278788,-266.14427504139394,64.14427504139394,147.58031565240572,35.0,-5.60111294582218,165.1442750413939,9,60.0,-40.0,-1015.0,-1295.0,1350.0,0,0.21153846153846145,-1.6666666666666667,3640.0,-2.0,3580.0,-1.5714285714285714,3690.0,0.21153846153846145
706,2003-09-16,3730.0,3750.0,3560.0,3640.0,291000.0,0.024725274725274637,1.9230769230769231,100.0,49.63503649635037,41.880343037512404,-66.6221011462053,37.289907356730964,-935.0808319821263,-1629.6321691313196,37.53390963580532,190.0,-17.153759974499735,-5.0,-331.28692571835836,321.28692571835836,-168.14346285917918,158.14346285917918,33.12549671326133,85.0,39.33331154677421,163.14346285917927,9,-95.0,-50.0,-1105.0,-1360.0,1130.0,1,0.158176943699732,1.0,3640.0,-1.6666666666666667,3640.0,-2.0,3580.0,0.158176943699732
707,2003-09-17,3830.0,3890.0,3770.0,3880.0,741800.0,0.02680965147453085,2.4285714285714284,-0.5555555555555556,60.9375,43.4067319264013,-170.4362232109993,-91.00351371909392,-997.7489400726809,-1706.4755072838825,35.29465507848,160.0,-57.979805764394314,110.0,-163.07219018536534,383.07219018536534,-26.5360950926829,246.5360950926829,-450.0,81.81818181818183,31.815049686596865,136.5360950926827,9,-135.0,-135.0,-1205.0,-1440.0,670.0,2,0.20365535248041766,1.9230769230769231,3730.0,1.0,3640.0,-1.6666666666666667,3640.0,0.20365535248041766
708,2003-09-18,3860.0,3890.0,3780.0,3840.0,375800.0,0.007832898172323688,1.75,-0.4,66.39344262295083,46.975747721231,-188.95318574106614,-139.16478917340464,-991.8777764898732,-1713.547991844198,32.934388422397454,110.0,-97.75561588036635,147.0,-101.96416990148919,395.9641699014892,22.517915049255407,271.4820849507446,-469.8000000000002,90.9090909090909,34.7967090224533,124.48208495074465,9,-165.0,-80.0,-1215.0,-1455.0,600.0,3,0.27979274611398974,2.4285714285714284,3830.0,1.9230769230769231,3730.0,1.0,3640.0,0.27979274611398974
709,2003-09-19,3740.0,3860.0,3720.0,3830.0,168900.0,-0.031088082901554404,-1.1538461538461537,-4.5,49.99999999999999,47.769398514881786,-49.02600730507993,-30.992423751090882,-836.6614377049145,-1571.2451773725634,30.920061370024964,140.0,-123.24296807898327,33.5,-204.76345436136717,271.76345436136717,-85.63172718068381,152.6317271806838,-339.8040000000001,54.54545454545454,-0.9074322832395936,119.1317271806836,9,-15.0,75.0,-982.5,-1155.0,740.0,4,0.3021390374331552,1.75,3860.0,2.4285714285714284,3830.0,1.9230769230769231,3730.0,0.3021390374331552
710,2003-09-22,3690.0,3740.0,3620.0,3720.0,141300.0,-0.013368983957219305,2.4285714285714284,0.3333333333333333,44.23076923076923,48.38944990180435,16.855607503109695,7.5825244148909405,-750.332881037797,-1499.0066878842545,29.59577533560296,120.0,-117.80862913424608,-9.0,-238.86494890879476,220.86494890879476,-123.93247445439738,105.93247445439738,-280.00792,39.39393939393939,-13.129671540289195,114.93247445439745,9,35.0,125.0,-685.0,-870.0,1160.0,0,0.3902439024390243,-1.1538461538461537,3740.0,1.75,3860.0,2.4285714285714284,3830.0,0.3902439024390243
711,2003-09-23,3690.0,3690.0,3690.0,3690.0,0.0,0.0,1.0,-0.0,47.42268041237113,49.20003788817537,6.573122282615259,-12.761447999025222,-713.5776874406602,-1476.3827573711887,28.033458899568554,0.0,-72.12366824159335,3.5,-196.42366964472058,203.42366964472058,-96.46183482236029,103.46183482236029,-270.40776159999996,25.925925925925924,-23.9308539242772,99.96183482236022,9,35.0,85.0,-530.0,-715.0,1560.0,1,0.35230352303523027,2.4285714285714284,3690.0,-1.1538461538461537,3740.0,1.75,3860.0,0.35230352303523027
712,2003-09-24,3690.0,3790.0,3660.0,3680.0,186400.0,0.0,-4.2,100.0,51.68539325842697,50.42673032907586,7.34558949199436,-17.60184079721921,-674.7751645292651,-1453.5291442471807,26.520428389762518,130.0,-51.89095530604254,6.0,-192.3510975385252,204.3510975385252,-93.1755487692626,105.1755487692626,-260.99960636800006,25.925925925925924,-22.814683410136603,99.1755487692627,9,35.0,75.0,-397.5,-715.0,1670.0,2,0.3170731707317074,1.0,3690.0,2.4285714285714284,3690.0,-1.1538461538461537,3740.0,0.3170731707317074
713,2003-09-25,3580.0,3650.0,3560.0,3590.0,180800.0,-0.02981029810298108,-2.6,-1.0,50.0,51.12996520952593,131.13593389005882,99.88191951392764,-521.292759886941,-1321.0831613627442,26.25163603223337,130.0,-38.210864869996385,-105.5,-300.0007103220714,89.00071032207143,-202.7503551610357,-8.249644838964286,-141.77961424064006,6.666666666666667,-43.76610498488877,97.2503551610356,9,145.0,165.0,-287.5,-605.0,1660.0,3,0.25698324022346375,-4.2,3690.0,1.0,3690.0,2.4285714285714284,3690.0,0.25698324022346375
714,2003-09-26,3760.0,3780.0,3570.0,3580.0,282600.0,0.05027932960893855,-1.1,-18.0,57.407407407407405,53.07913660314176,-33.583656195826734,-59.54327136327356,-655.4669849510592,-1478.1609686441016,26.37115511407964,210.0,-18.245342810482725,59.5,-105.86721497768076,224.86721497768076,-23.183607488840153,142.18360748884015,-312.74402195582707,86.95652173913044,31.71929721255509,82.68360748884035,9,-35.0,-85.0,-452.5,-785.0,1480.0,4,0.18617021276595747,-2.6,3580.0,-4.2,3690.0,1.0,3690.0,0.18617021276595747
715,2003-09-29,3880.0,3900.0,3770.0,3790.0,468700.0,0.03191489361702127,1.0,0.5,55.769230769230774,53.760713744572925,-129.58692552934008,-177.6239176317854,-727.3019713227095,-1575.1066285879124,26.134355671136777,140.0,13.389912024178102,172.5,-10.788670795840517,355.7886707958405,80.85566460207974,264.14433539792026,-423.8891415167104,94.11764705882352,38.458224326221895,91.64433539792032,9,-150.0,-205.0,-532.5,-905.0,1520.0,0,0.15463917525773185,-1.1,3760.0,-2.6,3580.0,-4.2,3690.0,0.15463917525773185
716,2003-09-30,3830.0,3930.0,3820.0,3860.0,354000.0,-0.012886597938144284,-3.4,-0.3333333333333333,56.86274509803922,53.30796319991062,-71.42084901966336,-132.86057340861862,-627.4353869762672,-1502.108983878884,25.465740322591763,110.0,35.91976606087792,121.5,-64.34373741625768,307.3437374162577,28.57813129187116,214.42186870812884,-356.13357585604217,72.97297297297297,18.382312065254595,92.92186870812878,9,-85.0,-155.0,-470.0,-855.0,1770.0,1,0.26631853785900783,1.0,3880.0,-1.1,3760.0,-2.6,3580.0,0.26631853785900783
717,2003-10-01,3760.0,3840.0,3740.0,3830.0,268200.0,-0.018276762402088753,1.2222222222222223,2.3333333333333335,59.18367346938775,52.5068777384036,-13.851166390616527,-64.59733758923176,-510.9002391218264,-1409.12523763647,24.63916520259947,100.0,64.79408553553321,50.5,-136.27033462179588,237.27033462179588,-42.88516731089794,143.88516731089794,-258.7655613046795,54.054054054054056,-3.541413718011974,93.38516731089797,10,-15.0,-90.0,-357.5,-785.0,1520.0,2,0.39627659574468077,-3.4,3830.0,1.0,3880.0,-1.1,3760.0,0.39627659574468077
718,2003-10-02,3750.0,3780.0,3720.0,3750.0,168500.0,-0.0026595744680850686,1.0,-0.0,55.91397849462365,53.163986460028454,-23.574715548515996,-50.07649863085726,-457.71276794289315,-1375.4872909132496,24.0691601195828,60.0,69.89182521885414,36.0,-150.08430460695354,222.08430460695354,-57.04215230347654,129.04215230347654,-223.03962762639867,50.0,-7.978223464371013,93.0421523034767,10,-5.0,-95.0,-302.5,-775.0,1520.0,3,0.42933333333333334,1.2222222222222223,3760.0,-3.4,3830.0,1.0,3880.0,0.42933333333333334
719,2003-10-03,4160.0,4170.0,3760.0,3780.0,2120300.0,0.10933333333333328,1.05,100.0,69.40298507462687,55.9608993315682,-410.9479692457612,-436.7909241279053,-818.5482496316399,-1759.2252370877432,24.43401737942618,420.0,59.63993524086709,417.0,153.97308522750427,680.0269147724957,285.48654261375214,548.5134573862479,-608.8572499688148,97.77777777777777,35.36895331318085,131.51345738624775,10,-295.0,-385.0,-682.5,-1185.0,1040.0,4,0.2596153846153846,1.0,3750.0,1.2222222222222223,3760.0,-3.4,3830.0,0.2596153846153846
720,2003-10-06,4080.0,4300.0,4060.0,4170.0,1695300.0,-0.019230769230769273,-2.6923076923076925,-0.23684210526315788,63.15789473684211,57.70925647873163,-301.5163406540737,-336.22516541911773,-691.878706133889,-1653.161761802141,25.076518208950656,240.0,37.41049852183005,313.0,19.12569819196733,606.8743018080327,166.06284909598344,459.93715090401656,-479.34866997130985,62.06896551724138,2.4137662249913276,146.93715090401633,10,-150.0,-185.0,-622.5,-1105.0,740.0,0,0.2843137254901962,1.05,4160.0,1.0,3750.0,1.2222222222222223,3760.0,0.2843137254901962
721,2003-10-07,4120.0,4240.0,4070.0,4130.0,759000.0,0.009803921568627416,-2.090909090909091,0.1111111111111111,61.41732283464566,58.79058198720038,-306.3190740756445,-366.6714531570706,-686.3611679412088,-1667.3994443552183,25.403237311386363,170.0,50.26854480554175,335.0,1.5017951598847503,668.4982048401157,168.25089757994238,501.7491024200576,-449.4138029741789,68.96551724137932,11.613378172116057,166.74910242005782,10,-190.0,-220.0,-647.5,-1130.0,580.0,1,0.3106796116504855,-2.6923076923076925,4080.0,1.05,4160.0,1.0,3750.0,0.3106796116504855
722,2003-10-08,4160.0,4310.0,4130.0,4170.0,1545500.0,0.009708737864077666,-4.142857142857143,1.0,61.71874999999999,60.092665320533705,-304.6785971035674,-389.6314498763668,-679.7627324305022,-1682.420356622506,25.810383524705426,190.0,77.4070709009602,351.5,-18.0957962850498,721.0957962850493,166.7021018574751,536.2978981425249,-426.4724226767612,74.57627118644068,20.58200434523917,184.7978981425247,10,-220.0,-255.0,-680.0,-1160.0,920.0,2,0.34615384615384626,-2.090909090909091,4120.0,-2.6923076923076925,4080.0,1.05,4160.0,0.34615384615384626
723,2003-10-09,4480.0,4530.0,4270.0,4300.0,2426900.0,0.07692307692307687,-1.1666666666666667,-18.0,75.0,62.047397830821765,-540.4187231609367,-673.2673459709013,-946.8732141112846,-1974.688205919626,26.922068020387435,370.0,111.24094739896327,626.5,166.0528489094877,1086.9471510905123,396.27642445474385,856.7235755452562,-677.2957319555499,93.5064935064935,37.9468587522869,230.22357554525624,10,-355.0,-465.0,-1035.0,-1480.0,390.0,3,0.1785714285714286,-4.142857142857143,4160.0,-2.090909090909091,4120.0,-2.6923076923076925,4080.0,0.1785714285714286
724,2003-10-10,4410.0,4560.0,4370.0,4490.0,861400.0,-0.015625,-1.375,-0.4444444444444444,74.0,64.0730388564628,-411.8280171931124,-571.947139279966,-827.2528059340416,-1877.0815595306394,28.11629119579948,190.0,142.3422426809152,518.0,6.7538444360206995,1029.2461555639788,262.3769222180108,773.6230777819897,-505.47432948177266,70.0,11.883467626896277,255.62307778198945,10,-270.0,-380.0,-965.0,-1410.0,120.0,4,0.1950113378684808,-1.1666666666666667,4480.0,-4.142857142857143,4160.0,-2.090909090909091,4120.0,0.1950113378684808
725,2003-10-13,4410.0,4410.0,4410.0,4410.0,0.0,0.0,1.0,-0.0,74.0,65.977178290014,-367.3746554813165,-538.9343497012205,-777.5764700643613,-1849.6736594766912,29.375051675542718,0.0,188.24932913959765,479.5,-66.62414243225794,1025.624142432258,206.43792878387103,752.562071216129,-400.5984367646888,69.38775510204081,6.901930714976672,273.06207121612897,10,-270.0,-380.0,-960.0,-1395.0,20.0,0,0.17913832199546476,-1.375,4410.0,-1.1666666666666667,4480.0,-4.142857142857143,4160.0,0.17913832199546476
726,2003-10-14,4320.0,4490.0,4310.0,4480.0,368800.0,-0.020408163265306145,1.0,-100.0,69.81132075471697,67.1580279883839,-224.12808306470333,-424.21648996675685,-644.3693078444417,-1733.468883540927,30.08687147725232,180.0,213.12013322620533,360.0,-203.97088390690624,923.9708839069067,78.01455804654688,641.9854419534531,-222.50268688233882,44.18604651162791,-21.977377521274775,281.98544195345335,10,-180.0,-260.0,-850.0,-1305.0,-150.0,1,0.1157407407407407,1.0,4410.0,-1.375,4410.0,-1.1666666666666667,4480.0,0.1157407407407407
727,2003-10-15,4610.0,4630.0,4270.0,4350.0,1159300.0,0.06712962962962954,1.4,-1.625,79.09604519774011,69.73381317761907,-425.6359446042479,-688.0619632236435,-881.7434148250322,-1996.2697646149927,30.51321559692702,360.0,242.08437386412334,611.0,-19.117783475940996,1241.1177834759405,295.94110826202996,926.0588917379705,-438.50225698116446,94.44444444444444,19.89770976797392,315.0588917379703,10,-415.0,-515.0,-1130.0,-1595.0,-300.0,2,0.01952277657266821,1.0,4320.0,1.0,4410.0,-1.375,4410.0,0.01952277657266821
728,2003-10-16,4940.0,5050.0,4730.0,4760.0,2237100.0,0.07158351409978314,-1.6666666666666667,0.6923076923076923,80.72916666666667,70.99227779895683,-635.9607883272529,-983.4231336648909,-1176.442026619985,-2294.161165677676,31.254188155977257,440.0,286.26640972190853,887.0,133.92629842757015,1640.0737015724299,510.4631492137851,1263.536850786215,-685.9718507245552,85.8974358974359,12.386725121263183,376.5368507862148,10,-385.0,-635.0,-1460.0,-1925.0,-520.0,3,0.028340080971659853,1.4,4610.0,1.0,4320.0,1.0,4410.0,0.028340080971659853
729,2003-10-17,4870.0,5000.0,4850.0,4980.0,495600.0,-0.014170040485829927,1.0,-0.6111111111111112,76.47058823529412,72.4714659654515,-508.08666215430094,-868.9787434423752,-1069.9366895343692,-2193.251340897967,32.393831560604,150.0,337.81350644926306,760.5,-60.21791422926981,1581.2179142292698,350.1410428853651,1170.858957114635,-600.0,76.92307692307693,5.770366109085657,410.35895711463485,10,-310.0,-565.0,-1230.0,-1855.0,-450.0,4,0.0,-1.6666666666666667,4940.0,1.4,4610.0,1.0,4320.0,0.0
730,2003-10-20,5130.0,5200.0,4850.0,4850.0,875300.0,0.05338809034907599,-1.5,-2.5454545454545454,81.25,74.67509676160198,-674.4013836436352,-1070.448606815322,-1294.8155361383388,-2420.675497643302,34.2837470858807,350.0,408.4513184369198,948.5,35.292235549525685,1861.7077644504739,491.8961177747633,1405.1038822252372,-704.0,92.47311827956989,20.66042291870984,456.603882225237,10,-465.0,-750.0,-1487.5,-2115.0,-630.0,0,-0.11695906432748537,1.0,4870.0,-1.6666666666666667,4940.0,1.4,4610.0,-0.11695906432748537
731,2003-10-21,4990.0,5310.0,4900.0,5310.0,760300.0,-0.02729044834307992,1.5625,-1.1428571428571428,78.6046511627907,76.55130800191205,-444.7879330111564,-872.8117501279785,-1118.018039184943,-2249.7007315747633,36.332696068859796,410.0,425.8898762161589,743.5,-206.71936525481487,1693.7193652548153,268.3903173725921,1218.6096826274074,-409.1999999999998,69.23076923076923,-4.628823769030404,475.1096826274076,10,-200.0,-555.0,-1340.0,-1975.0,-400.0,1,-0.11222444889779559,-1.5,5130.0,1.0,4870.0,-1.6666666666666667,4940.0,-0.11222444889779559
732,2003-10-22,4860.0,5070.0,4850.0,4960.0,274300.0,-0.02605210420841686,-2.6666666666666665,0.3125,74.44933920704847,76.49012346936188,-229.14811257641304,-685.8267101059773,-958.0976739244925,-2092.680219940367,38.00010256797777,220.0,461.1567019933814,555.0,-395.0249304208037,1505.0249304208037,79.9875347895977,1030.0124652104018,-133.35999999999967,22.413793103448278,-52.21403132824586,475.01246521040196,10,-70.0,-425.0,-1202.5,-1845.0,-250.0,2,-0.14197530864197527,1.5625,4990.0,-1.5,5130.0,1.0,4870.0,-0.14197530864197527
733,2003-10-23,4500.0,4780.0,4500.0,4690.0,519100.0,-0.07407407407407407,-1.9473684210526316,1.9,57.65765765765766,74.67430765354607,149.7332909531042,-267.06102183427356,-576.5793351657121,-1707.3191016856172,39.672088396508606,360.0,493.0729079003909,149.0,-740.3735228563392,1038.3735228563392,-295.68676142817003,593.6867614281696,810.0,0.0,-68.73767818520427,444.6867614281697,10,290.0,-65.0,-805.0,-1485.0,-130.0,3,-0.04222222222222227,-2.6666666666666665,4860.0,1.5625,4990.0,-1.5,5130.0,-0.04222222222222227
734,2003-10-24,4460.0,4740.0,4380.0,4610.0,346300.0,-0.008888888888888835,-1.3225806451612903,0.7894736842105263,58.71559633027523,72.97604057913222,220.7900995561995,-181.22120552357956,-526.3654107556908,-1642.8911393213375,40.740471171680966,360.0,524.4685563117255,74.0,-771.4559654255718,919.4559654255713,-348.7279827127859,496.7279827127859,833.8000000000002,8.60215053763441,-58.4600922653316,422.7279827127857,10,330.0,-25.0,-722.5,-1445.0,40.0,4,-0.008968609865470878,-1.9473684210526316,4500.0,-2.6666666666666665,4860.0,1.5625,4990.0,-0.008968609865470878
735,2003-10-27,4480.0,4580.0,4410.0,4460.0,239700.0,0.004484304932735439,-1.8333333333333333,-0.13333333333333333,58.33333333333334,71.70070864342291,236.65010558596805,-162.28647001322315,-550.2155600976412,-1638.098880434136,41.447468689297615,170.0,507.1514702470686,64.0,-747.7661058003814,875.7661058003819,-341.8830529001907,469.8830529001907,777.2480000000005,10.75268817204301,-53.752658790116044,405.8830529001909,10,310.0,-45.0,-710.0,-1465.0,260.0,0,-0.013392857142857095,-1.3225806451612903,4460.0,-1.9473684210526316,4500.0,-2.6666666666666665,4860.0,-0.013392857142857095
736,2003-10-28,4850.0,4920.0,4520.0,4520.0,437200.0,0.08258928571428581,-1.4242424242424243,16.5,63.855421686746986,70.00730603109034,-56.17004304825605,-476.3766271300001,-906.9504904123596,-1980.9033936882092,42.37188759162754,440.0,506.3199258876193,383.0,-401.4569023081822,1167.4569023081817,-9.22845115409109,775.2284511540911,372.15808000000015,68.11594202898551,4.682725624643666,392.22845115409086,10,-5.0,-415.0,-1080.0,-1835.0,120.0,1,-0.07216494845360821,-1.8333333333333333,4480.0,-1.3225806451612903,4460.0,-1.9473684210526316,4500.0,-0.07216494845360821
737,2003-10-29,5250.0,5250.0,5030.0,5200.0,1330700.0,0.08247422680412364,7.8,0.15151515151515152,64.98054474708172,68.25745915113646,-397.65675125098096,-800.0448099650512,-1297.7905066859657,-2351.584846964878,44.05122341183586,400.0,518.1319070098707,708.5,-76.2567507799713,1493.2567507799713,316.1216246100148,1100.8783753899852,-870.0,100.0,38.70317268721708,392.37837538998554,10,-405.0,-815.0,-1500.0,-2235.0,-190.0,2,-0.12571428571428567,-1.4242424242424243,4850.0,-1.8333333333333333,4480.0,-1.3225806451612903,4460.0,-0.12571428571428567
738,2003-10-30,5360.0,5490.0,5160.0,5230.0,1452200.0,0.020952380952381056,-1.4444444444444444,2.6,68.19923371647509,67.33841976015657,-493.73605679448156,-825.5706673377827,-1392.972524584652,-2430.6903219819665,46.07607192491264,330.0,549.7809268903184,738.0,-35.11672707567959,1511.1167270756796,351.4416364621602,1124.5583635378398,-962.6000000000004,88.28828828828829,26.931887630997878,386.5583635378399,10,-425.0,-835.0,-1615.0,-2345.0,-450.0,3,-0.1399253731343284,7.8,5250.0,-1.4242424242424243,4850.0,-1.8333333333333333,4480.0,-0.1399253731343284
739,2003-10-31,5240.0,5490.0,5180.0,5370.0,528700.0,-0.02238805970149249,-1.48,-1.0,65.2014652014652,65.55524922698604,-352.8366559811484,-654.0444198502355,-1255.0525085335817,-2279.221914902117,46.94507846190993,310.0,536.0686540485858,564.0,-223.97274866049793,1351.9727486604975,170.0136256697515,957.9863743302485,-798.8960000000006,76.85185185185185,15.829296122657794,393.9863743302488,10,-305.0,-710.0,-1505.0,-2225.0,-550.0,4,-0.166030534351145,-1.4444444444444444,5360.0,7.8,5250.0,-1.4242424242424243,4850.0,-0.166030534351145
740,2003-11-03,5240.0,5240.0,5240.0,5240.0,0.0,0.0,1.0,-0.0,67.42424242424242,64.31298158936957,-375.0307275399409,-593.0924326566783,-1235.7958829381614,-2246.795348389481,47.52664548903539,0.0,488.7139886480236,506.0,-267.9005784098881,1279.9005784098877,119.04971079505594,892.950289204944,-756.940160000001,74.22680412371135,10.617065254347047,386.95028920494383,11,-305.0,-635.0,-1540.0,-2225.0,-390.0,0,-0.14122137404580148,-1.48,5240.0,-1.4444444444444444,5360.0,7.8,5250.0,-0.14122137404580148
741,2003-11-04,5400.0,5450.0,5280.0,5450.0,551700.0,0.03053435114503822,5.8,-100.0,65.7370517928287,63.34494965445626,-526.0789030728729,-687.5313272528965,-1377.5068055688585,-2373.109188774612,48.25450493427991,210.0,461.7127550868827,602.0,-169.8085391161676,1373.8085391161676,216.0957304419162,987.9042695580838,-876.662553600001,80.43478260869566,19.869280623945997,385.9042695580837,11,-465.0,-795.0,-1697.5,-2385.0,-480.0,1,-0.12222222222222223,1.0,5240.0,-1.48,5240.0,-1.4444444444444444,5360.0,-0.12222222222222223
742,2003-11-05,5600.0,5600.0,5350.0,5390.0,1031800.0,0.03703703703703698,1.380952380952381,-4.2,63.8655462184874,64.03471505010401,-681.765991268956,-815.9530722343843,-1550.0690453496436,-2537.279364422028,48.91678365784027,250.0,399.92245689464835,730.0,-59.67015099243963,1519.6701509924392,335.16492450378064,1124.8350754962194,-1037.9960514560007,100.0,40.87745172850971,394.83507549621964,11,-610.0,-940.0,-1890.0,-2575.0,-640.0,2,-0.11250000000000004,5.8,5400.0,1.0,5240.0,-1.48,5240.0,-0.11250000000000004
743,2003-11-06,5280.0,5720.0,5210.0,5670.0,802400.0,-0.05714285714285716,1.0816326530612246,-1.8571428571428572,57.79467680608366,63.93239065852716,-267.6317421864396,-456.3430198682581,-1199.658800901615,-2183.4255874667397,48.8635280533977,510.0,343.2002164876167,370.0,-417.5344603989024,1157.5344603989024,-23.76723019945075,763.7672301994508,-655.7162883686406,18.51851851851852,-36.76808523055885,393.76723019945115,11,-215.0,-560.0,-1572.5,-2255.0,-350.0,3,-0.04166666666666663,1.380952380952381,5600.0,5.8,5400.0,1.0,5240.0,-0.04166666666666663
744,2003-11-07,5270.0,5380.0,5010.0,5380.0,531200.0,-0.0018939393939394478,5.7272727272727275,0.28205128205128205,52.94117647058823,63.33326211822215,-146.0040157630392,-399.07108067795343,-1155.8363510646477,-2141.2023276403056,48.42572480076937,370.0,302.38707690349474,317.0,-449.2100852487147,1083.2100852487147,-66.10504262435734,700.1050426243573,-558.0589852991498,36.61971830985916,-13.386242606368008,383.1050426243574,11,-150.0,-530.0,-1570.0,-2230.0,-110.0,4,-0.06831119544592035,1.0816326530612246,5280.0,1.380952380952381,5600.0,5.8,5400.0,-0.06831119544592035
745,2003-11-10,5200.0,5360.0,5050.0,5200.0,289400.0,-0.013282732447817858,-1.0666666666666667,-0.0,54.54545454545455,62.29882132474522,41.20127983361908,-281.2726677801329,-1061.1565796041778,-2038.2606200647997,47.96426211635827,310.0,337.08698687703145,207.5,-521.388844316074,936.388844316074,-156.944422158037,571.944422158037,-407.414266475218,26.76056338028169,-19.953800704159413,364.44442215803696,11,165.0,-310.0,-1380.0,-2085.0,160.0,0,-0.09807692307692306,5.7272727272727275,5270.0,1.0816326530612246,5280.0,1.380952380952381,5600.0,-0.09807692307692306
746,2003-11-11,4820.0,5020.0,4630.0,5000.0,657800.0,-0.07307692307692304,2.5454545454545454,-100.0,49.21874999999999,60.54751079729169,465.4447446279746,145.5701628413617,-662.6402523964516,-1626.236134306469,47.563302128260325,570.0,368.352359426206,-197.5,-860.5987860040168,465.5987860040168,-529.0493930020084,134.0493930020084,900.0,17.431192660550458,-31.020394680427437,331.54939300200834,11,355.0,75.0,-907.5,-1655.0,760.0,1,0.006224066390041472,-1.0666666666666667,5200.0,5.7272727272727275,5270.0,1.0816326530612246,5280.0,0.006224066390041472
747,2003-11-12,4700.0,4890.0,4600.0,4890.0,339500.0,-0.024896265560165998,2.0526315789473686,1.0555555555555556,54.310344827586206,59.004300920748484,557.8908474659502,287.39325136051684,-522.8799146404308,-1475.5423527129215,46.75205424321185,290.0,401.4591427081232,-322.0,-974.5932077005118,330.5932077005118,-648.2966038502555,4.296603850255451,998.1999999999998,8.928571428571429,-43.76598643260006,326.29660385025574,11,460.0,225.0,-785.0,-1495.0,680.0,2,0.04680851063829783,2.5454545454545454,4820.0,-1.0666666666666667,5200.0,5.7272727272727275,5270.0,0.04680851063829783
748,2003-11-13,5080.0,5160.0,4850.0,4870.0,636400.0,0.08085106382978724,-1.48,-1.105263157894737,61.65413533834587,58.61015315817967,149.7430521284923,-85.98923719339109,-875.7174946379118,-1822.3272803243858,45.28789299769317,460.0,399.1501984344459,51.0,-600.8927906690769,702.8927906690769,-274.94639533453847,376.94639533453847,574.2719999999999,61.53846153846154,3.1315745028145088,325.94639533453835,11,80.0,-85.0,-1157.5,-1835.0,410.0,3,-0.023622047244094446,2.0526315789473686,4700.0,2.5454545454545454,4820.0,-1.0666666666666667,5200.0,-0.023622047244094446
749,2003-11-14,4870.0,5170.0,4800.0,4980.0,628900.0,-0.04133858267716539,-1.96,-0.5238095238095238,56.8421052631579,57.43436014028139,337.1992064379119,130.712458523436,-637.8562290356749,-1580.3154846905472,43.68025797074038,370.0,356.60108768872306,-159.0,-810.8927906690769,492.89279066907693,-484.94639533453847,166.94639533453847,742.1011200000003,35.526315789473685,-27.714326308207475,325.94639533453835,11,290.0,125.0,-800.0,-1515.0,730.0,4,0.012320328542094527,-1.48,5080.0,2.0526315789473686,4700.0,2.5454545454545454,4820.0,0.012320328542094527
750,2003-11-17,4530.0,4650.0,4440.0,4570.0,469800.0,-0.06981519507186862,1.1,0.36363636363636365,44.326241134751776,55.055381178272846,632.3977155696412,446.3413651928131,-274.0161126192361,-1213.1492121427686,41.2382640147485,430.0,282.3170965793033,-469.0,-1155.6210170484392,217.62101704843917,-812.3105085242196,-125.68949147578041,1041.6170751999998,12.32876712328767,-48.21754022028559,343.31050852421936,11,550.0,465.0,-445.0,-1160.0,1070.0,0,0.13907284768211925,-1.96,4870.0,-1.48,5080.0,2.0526315789473686,4700.0,0.13907284768211925
751,2003-11-18,4430.0,4540.0,4300.0,4430.0,488600.0,-0.02207505518763797,1.1818181818181819,-0.0,33.73015873015872,51.70700479068077,648.5335515974984,529.3779505873081,-156.00454075918424,-1087.5660092499465,38.35630174365017,240.0,216.73623491467788,-541.0,-1273.3185961832396,191.3185961832396,-907.1592980916193,-174.84070190838065,1073.720050688,14.942528735632186,-38.93546442005851,366.15929809161963,11,580.0,565.0,-345.0,-1050.0,1300.0,1,0.20993227990970653,1.1,4530.0,-1.96,4870.0,-1.48,5080.0,0.20993227990970653
752,2003-11-19,4170.0,4390.0,4170.0,4330.0,514000.0,-0.05869074492099324,-1.75,-100.0,27.715355805243448,48.364858012809634,764.7810407906209,774.756589495044,121.61382245565073,-801.7979245596143,35.621727709478215,260.0,133.60234312971534,-766.5,-1581.2140279683554,48.21402796835537,-1173.8570139841777,-359.1429860158223,1237.4224466329597,0.0,-47.47948226893091,407.35701398417757,11,605.0,775.0,-70.0,-745.0,1730.0,2,0.3381294964028776,1.1818181818181819,4430.0,1.1,4530.0,-1.96,4870.0,0.3381294964028776
753,2003-11-20,4310.0,4390.0,3850.0,4270.0,847300.0,0.033573141486810565,4.4,-0.25,32.71375464684016,46.11736669905984,528.269865417351,653.2867808286792,4.76842170641612,-913.6767721161291,34.949469604089316,540.0,42.67074654019416,-617.0,-1457.1779260183057,223.1779260183057,-1037.0889630091533,-196.9110369908467,973.6802019696634,34.84848484848485,-8.547296374224487,420.0889630091529,11,295.0,475.0,-165.0,-815.0,1570.0,3,0.24825986078886308,-1.75,4170.0,1.1818181818181819,4430.0,1.1,4530.0,0.24825986078886308
754,2003-11-21,4420.0,4500.0,4100.0,4110.0,578000.0,0.025522041763341052,-1.4242424242424243,7.75,35.35714285714286,43.98533206702521,318.51255848772416,569.3260749155161,-82.25564702072097,-996.0675269301964,34.688875954881674,400.0,-61.56244150981638,-505.0,-1350.0350350880826,340.03503508808217,-927.5175175440409,-82.48248245595914,691.6385777333035,71.25,30.442405227515586,422.51751754404114,11,90.0,365.0,10.0,-715.0,1700.0,4,0.24208144796380093,4.4,4310.0,-1.75,4170.0,1.1818181818181819,4430.0,0.24208144796380093
755,2003-11-24,4420.0,4420.0,4420.0,4420.0,0.0,0.0,1.0,0.0,31.439393939393938,42.009848060291205,219.2952062648692,595.1122654945975,-58.80600181708451,-968.657001695803,34.4141995010593,0.0,-134.91735786425306,-502.0,-1354.0835145626716,350.08351456267155,-928.0417572813358,-75.95824271866422,540.2419484053071,82.6086956521739,44.87984906383753,426.0417572813358,11,90.0,365.0,12.5,-450.0,1980.0,0,0.26696832579185514,-1.4242424242424243,4420.0,4.4,4310.0,-1.75,4170.0,0.26696832579185514
756,2003-11-25,4500.0,4600.0,4460.0,4600.0,365700.0,0.018099547511312153,1.8,-100.0,28.174603174603178,39.10587676551531,99.60406396320013,513.8943343588116,-116.84468163699603,-1019.0659599131859,33.13213894334178,180.0,-195.7706247117112,-404.5,-1276.9430308652045,467.9430308652045,-840.7215154326022,31.721515432602246,327.01291459667027,86.66666666666667,54.467745444747095,436.2215154326022,11,10.0,285.0,22.5,-455.0,1900.0,1,0.24444444444444446,1.0,4420.0,-1.4242424242424243,4420.0,4.4,4310.0,0.24444444444444446
757,2003-11-26,4590.0,4630.0,4400.0,4470.0,406100.0,0.020000000000000018,1.3,-1.2,34.934497816593876,36.13702815198731,-8.538239053810685,392.01223347324867,-186.6085508556289,-1079.1301728822127,31.216690471821124,230.0,-260.1367625208759,-281.5,-1148.8316612036688,585.8316612036692,-715.1658306018344,152.1658306018344,119.77136484506991,94.87179487179486,58.424927251822886,433.6658306018346,11,-80.0,195.0,22.5,-460.0,1810.0,2,0.24836601307189543,1.8,4500.0,1.0,4420.0,-1.4242424242424243,4420.0,0.24836601307189543
758,2003-11-27,4610.0,4680.0,4470.0,4590.0,348900.0,0.004357298474945592,1.625,0.16666666666666666,35.65217391304347,33.782591335307934,-114.23159837593812,329.85501246365675,-186.68993078006224,-1070.0515447022613,28.76091791307426,210.0,-284.5624136767092,-224.0,-1066.9122449173337,618.9122449173337,-645.4561224586669,197.45612245866687,-760.0,87.93103448275862,49.37837028861974,421.456122458667,11,-345.0,175.0,2.5,-400.0,1790.0,3,0.27982646420824286,1.3,4590.0,1.8,4500.0,1.0,4420.0,0.27982646420824286
759,2003-11-28,4370.0,4600.0,4370.0,4560.0,379000.0,-0.05206073752711493,-1.4210526315789473,-9.5,33.19838056680162,32.54616238331347,52.95329765050883,528.4276651699856,74.71909765564305,-802.0732928376156,26.27558904427532,240.0,-323.29819579486684,-420.5,-1264.9861408603838,423.9861408603838,-842.7430704301914,1.7430704301914375,-503.4000000000001,0.0,-38.3900975072261,422.2430704301919,11,-105.0,415.0,242.5,-145.0,2530.0,4,0.34553775743707105,1.625,4610.0,1.3,4590.0,1.8,4500.0,0.34553775743707105
760,2003-12-01,4500.0,4550.0,4170.0,4170.0,321300.0,0.029748283752860427,-1.303030303030303,-1.736842105263158,42.79279279279279,33.553121723606154,-91.35687642380799,358.52811657109487,-30.30795870710608,-902.5760421144178,23.850425160978713,380.0,-418.67129138438213,-253.5,-1079.7094802549527,572.7094802549527,-666.6047401274764,159.60474012747636,-617.1320000000001,64.70588235294117,22.687063118726698,413.10474012747625,12,-235.0,285.0,112.5,-190.0,2100.0,0,0.3600000000000001,-1.4210526315789473,4370.0,1.625,4610.0,1.3,4590.0,0.3600000000000001
761,2003-12-02,4740.0,4790.0,4550.0,4600.0,696700.0,0.05333333333333323,1.0,0.42424242424242425,50.85470085470085,36.12416006243475,-315.9885485284167,70.14364583072347,-242.03130610160042,-1111.5434126713958,20.69856644496636,290.0,-484.5691874992317,19.5,-748.6687040583847,787.6687040583843,-364.5843520291919,403.5843520291919,-841.1893599999999,91.93548387096774,43.8418716017961,384.0843520291922,12,-420.0,45.0,-127.5,-395.0,1680.0,1,0.35021097046413496,-1.303030303030303,4500.0,-1.4210526315789473,4370.0,1.625,4610.0,0.35021097046413496
762,2003-12-03,4970.0,5060.0,4830.0,4840.0,1468700.0,0.048523206751054815,-2.066666666666667,0.9285714285714286,47.48858447488585,37.76580782110649,-470.0001512398949,-220.79461865208305,-440.49903007933426,-1308.219609116576,17.264481673639732,320.0,-477.4594217381218,281.0,-379.4272938986669,941.4272938986674,-49.21364694933345,611.2136469493335,-1035.5417856,89.8876404494382,41.69798953727461,330.2136469493336,12,-390.0,-185.0,-330.0,-625.0,1310.0,2,0.28772635814889336,1.0,4740.0,-1.303030303030303,4500.0,-1.4210526315789473,4370.0,0.28772635814889336
763,2003-12-04,5060.0,5200.0,5020.0,5120.0,995300.0,0.01810865191146882,-1.5714285714285714,-0.46153846153846156,54.589371980676326,39.90272216816577,-494.4179133945636,-345.853638515533,-493.72464764879714,-1361.4794063213885,14.459138031887825,230.0,-427.4494259557787,382.0,-243.3790429558876,1007.3790429558876,69.31047852205666,694.6895214779433,-1058.009278464,86.40776699029125,35.103708208494595,312.68952147794374,12,-375.0,-275.0,-420.0,-715.0,1430.0,3,0.2648221343873518,-2.066666666666667,4970.0,1.0,4740.0,-1.303030303030303,4500.0,0.2648221343873518
764,2003-12-05,4910.0,5060.0,4800.0,5040.0,436400.0,-0.029644268774703608,2.0588235294117645,2.1666666666666665,60.10638297872341,43.08794317253571,-299.05020221333507,-236.3232002026416,-313.73789601898716,-1175.55779538782,12.18393437081396,260.0,-333.2813333496051,250.0,-322.08758990762635,822.0875899076264,-36.04379495381363,536.0437949538136,-812.1685361868804,71.84466019417476,14.965635938102167,286.04379495381323,12,-225.0,-125.0,-180.0,-475.0,1580.0,4,0.30346232179226074,-1.5714285714285714,5060.0,-2.066666666666667,4970.0,1.0,4740.0,0.30346232179226074
765,2003-12-08,4690.0,4850.0,4640.0,4810.0,274900.0,-0.044806517311609007,1.1,0.9230769230769231,56.5,46.23520948646869,-41.03865208013758,-59.54295879343772,-69.55785228307104,-920.5507904327919,9.776666087109335,270.0,-264.9991467149184,55.5,-457.67279330599195,568.672793305992,-201.08639665299597,312.086396652996,-503.99505329193016,21.53846153846154,-38.96623411918902,256.58639665299603,12,-5.0,95.0,42.5,-255.0,1530.0,0,0.47121535181236673,2.0588235294117645,4910.0,-1.5714285714285714,5060.0,-2.066666666666667,4970.0,0.47121535181236673
766,2003-12-09,4850.0,4850.0,4570.0,4780.0,422300.0,0.034115138592750505,7.0,-0.5833333333333334,67.89473684210526,49.89745826708106,-163.34782466701836,-228.91688411428186,-201.4081583918114,-1043.6193093059137,8.977875157132212,280.0,-203.29527720824535,214.0,-301.6253229664071,729.6253229664071,-43.812661483203556,471.81266148320356,-582.8754490285755,44.44444444444444,-22.734100293302347,257.8126614832034,12,-165.0,-65.0,-80.0,-415.0,1580.0,1,0.3608247422680413,1.1,4690.0,2.0588235294117645,4910.0,-1.5714285714285714,5060.0,0.3608247422680413
767,2003-12-10,4920.0,4920.0,4660.0,4800.0,431100.0,0.014432989690721598,3.3333333333333335,1.7142857142857142,66.66666666666666,53.34351301748364,-202.95775270451395,-296.8074314828409,-239.60801819958033,-1077.66223226278,8.169887423015872,260.0,-125.1219533909325,273.0,-257.54490360085765,803.5449036008577,7.727548199571174,538.2724518004288,-578.2454131062896,55.55555555555556,-15.063456153512092,265.2724518004286,12,-235.0,-135.0,-150.0,-485.0,1210.0,2,0.30487804878048785,7.0,4850.0,1.1,4690.0,2.0588235294117645,4910.0,0.30487804878048785
768,2003-12-11,4960.0,5080.0,4850.0,4900.0,736700.0,0.008130081300812941,-1.875,0.5,65.3409090909091,56.914905075717805,-210.19321895926896,-364.97071949286146,-246.3650452985221,-1083.1832431570242,6.699427692292079,230.0,-39.14401349129548,319.0,-193.3280199247365,831.3280199247365,62.835990037631746,575.1640099623683,-549.585780057786,76.47058823529412,5.686372603768916,256.164009962368,12,-275.0,-175.0,-135.0,-470.0,1070.0,3,0.2661290322580645,3.3333333333333335,4920.0,7.0,4850.0,1.1,4690.0,0.2661290322580645
769,2003-12-12,4930.0,5050.0,4930.0,5050.0,255800.0,-0.006048387096774244,1.0,-2.0,64.24581005586592,59.298573660503706,-103.2626341062496,-348.09205545685927,-196.00282458118454,-1018.368993593293,5.333873139885964,120.0,18.60484721911962,286.0,-232.63789213467226,804.6378921346723,26.681053932664327,545.3189460673357,-456.4189176531627,70.58823529411765,1.2460460718310742,259.31894606733596,12,-55.0,-315.0,-37.5,-380.0,1160.0,4,0.3164300202839756,-1.875,4960.0,3.3333333333333335,4920.0,7.0,4850.0,0.3164300202839756
770,2003-12-15,5160.0,5160.0,5010.0,5030.0,480900.0,0.04665314401622722,1.3076923076923077,-1.0833333333333333,67.01030927835052,61.09364126313145,-256.80156649225137,-557.0334399988915,-399.9691251998993,-1213.1412360100921,5.214122580343446,230.0,82.71055139794771,484.5,-79.52594191924891,1048.525941919249,202.487029040376,766.512970959624,-628.3054042409094,100.0,31.49227241340118,282.0129709596243,12,-275.0,-555.0,-230.0,-610.0,990.0,0,0.25775193798449614,1.0,4930.0,-1.875,4960.0,3.3333333333333335,4920.0,0.25775193798449614
771,2003-12-16,5360.0,5370.0,4950.0,5010.0,1477900.0,0.03875968992248069,1.2702702702702702,2.6923076923076925,68.78048780487805,63.459408299797246,-401.86630231838535,-720.7405495663388,-572.3641667035299,-1377.6702209288133,5.70181346221548,420.0,186.72477425746365,638.0,9.531519025060334,1266.4684809749397,323.76575951253017,952.2342404874698,-774.8409719016363,98.59154929577466,32.03820693190926,314.2342404874699,12,-390.0,-750.0,-232.5,-810.0,1030.0,1,0.16044776119402981,1.3076923076923077,5160.0,1.0,4930.0,-1.875,4960.0,0.16044776119402981
772,2003-12-17,5580.0,5740.0,5480.0,5650.0,2771400.0,0.04104477611940305,1.08,-0.2,71.55555555555556,65.34453980811716,-588.0811979691198,-874.5282360136207,-762.923151385512,-1560.7194793164067,6.5433911207715605,380.0,262.79881283608665,787.5,105.67968102408304,1469.320318975917,446.5898405120415,1128.4101594879585,-916.3568747114723,82.02247191011236,17.42254504322466,340.9101594879587,12,-425.0,-785.0,-545.0,-975.0,570.0,2,0.1523297491039426,1.2702702702702702,5360.0,1.3076923076923077,5160.0,1.0,4930.0,0.1523297491039426
773,2003-12-18,5380.0,5700.0,5380.0,5630.0,958200.0,-0.03584229390681004,-1.56,3.5714285714285716,72.85067873303167,66.76057266970696,-377.62715372855564,-622.1545666224556,-545.5152783343519,-1323.75823928419,6.486722508592646,320.0,299.60707397511123,534.0,-156.2753073955355,1224.2753073955355,188.86234630223225,879.1376536977677,-587.1940497460955,55.55555555555556,-16.504659519996963,345.13765369776763,12,-225.0,-585.0,-337.5,-770.0,720.0,3,0.1394052044609666,1.08,5580.0,1.2702702702702702,5360.0,1.3076923076923077,5160.0,0.1394052044609666
774,2003-12-19,5490.0,5540.0,5370.0,5440.0,639800.0,0.020446096654274992,1.2666666666666666,-0.2,72.6027397260274,68.54976597259889,-443.3221070128857,-682.895095743399,-634.2136285634915,-1397.5385031687993,6.743973696657898,170.0,334.60799468114055,590.5,-126.11411476029753,1307.1141147602975,232.19294261985124,948.8070573801488,-583.5307637765636,68.35443037974683,-4.444547537199554,358.3070573801488,12,-335.0,-695.0,-412.5,-880.0,500.0,4,0.09836065573770503,-1.56,5380.0,1.08,5580.0,1.2702702702702702,5360.0,0.09836065573770503
775,2003-12-22,5600.0,5650.0,5470.0,5540.0,541700.0,0.020036429872495543,1.25,1.2,70.87378640776699,68.88077147989465,-458.9245790179202,-737.7864722933991,-721.1945753088776,-1470.7904269666578,7.104968210539267,180.0,349.3143203050113,641.5,-102.66396042807719,1385.6639604280772,269.4180197859614,1013.5819802140386,-593.507072123376,82.27848101265823,11.40855979101839,372.0819802140386,12,-400.0,-805.0,-522.5,-990.0,180.0,0,0.08749999999999991,1.2666666666666666,5490.0,-1.56,5380.0,1.08,5580.0,0.08749999999999991
776,2003-12-23,5600.0,5600.0,5600.0,5600.0,0.0,0.0,1.0,0.0,67.21311475409836,68.94148793405373,-381.4640340525102,-686.3409076203261,-694.7995061427264,-1436.862706781406,8.026310191447621,0.0,365.9828861707001,586.5,-177.32072848487041,1350.3207284848704,204.5896357575648,968.4103642424352,-505.48622346857064,62.16216216216216,-6.041810349994108,381.9103642424354,12,-305.0,-805.0,-562.5,-990.0,40.0,1,0.09821428571428581,1.25,5600.0,1.2666666666666666,5490.0,-1.56,5380.0,0.09821428571428581
777,2003-12-24,5730.0,5830.0,5660.0,5730.0,1765700.0,0.023214285714285632,-1.4285714285714286,0.0,67.91443850267379,69.22743564647202,-429.66644218582405,-765.819923610572,-805.6986135899524,-1529.2798582262403,9.011680083768015,230.0,414.52694230057205,659.5,-140.53881484785416,1459.5388148478542,259.4805925760729,1059.519407423927,-558.0278766523425,78.26086956521739,11.848994174259744,400.01940742392696,12,-350.0,-890.0,-727.5,-1120.0,-270.0,2,0.11518324607329844,1.0,5600.0,1.25,5600.0,1.2666666666666666,5490.0,0.11518324607329844
778,2003-12-25,5900.0,5900.0,5670.0,5700.0,912300.0,0.029668411867364686,1.3,100.0,76.19047619047619,70.55462077253982,-505.4595399372665,-879.3034892154101,-964.867001120364,-1671.3442520814442,10.256386213362516,230.0,435.02745080298064,765.0,-85.15168925130274,1615.1516892513027,339.92415537434863,1190.0758446256514,-635.9039739210148,100.0,32.85945660147371,425.07584462565114,12,-475.0,-1025.0,-1040.0,-1260.0,-190.0,3,0.04237288135593231,-1.4285714285714286,5730.0,1.0,5600.0,1.25,5600.0,0.04237288135593231
779,2003-12-26,5880.0,5970.0,5810.0,5850.0,969600.0,-0.003389830508474523,-1.9090909090909092,0.15,85.20710059171597,72.57648647402488,-376.07924310437375,-780.3887191461927,-931.7878115363001,-1622.602651221022,11.32533693569239,160.0,459.24600193548395,669.5,-162.6051299976598,1501.6051299976598,253.44743500117056,1085.5525649988294,-514.159338093652,82.0,8.715555977626536,416.0525649988298,12,-420.0,-845.0,-1185.0,-1240.0,-230.0,4,0.03741496598639449,1.3,5900.0,-1.4285714285714286,5730.0,1.0,5600.0,0.03741496598639449
780,2003-12-29,6120.0,6140.0,5900.0,5960.0,930600.0,0.04081632653061229,1.4,5.333333333333333,85.87570621468927,74.47595518622614,-520.2973463588287,-941.0475488252996,-1164.0319959132285,-1834.7284154557874,12.017394086313022,260.0,496.2947328005512,828.5,-27.445768080395283,1684.4457680803953,400.52711595980236,1256.4728840401976,-645.4106572367946,96.29629629629629,18.563888250458163,427.9728840401976,12,-365.0,-965.0,-1472.5,-1480.0,-490.0,0,-0.021241830065359513,-1.9090909090909092,5880.0,1.3,5900.0,-1.4285714285714286,5730.0,-0.021241830065359513
781,2003-12-30,6400.0,6420.0,6190.0,6200.0,1026400.0,0.045751633986928164,-1.0909090909090908,1.25,87.37373737373737,76.23353094380188,-712.1493432476082,-1149.229632364436,-1428.3493387559738,-2083.6656367054866,13.689985169373797,300.0,551.556832981456,1025.5,77.71643598840183,1973.2835640115982,551.6082179942005,1499.3917820057995,-792.3285257894358,97.36842105263158,16.13552772838615,473.8917820057991,12,-505.0,-1105.0,-1752.5,-1760.0,-1020.0,1,-0.09687500000000004,1.4,6120.0,-1.9090909090909092,5880.0,1.3,5900.0,-0.09687500000000004
782,2003-12-31,6400.0,6400.0,6400.0,6400.0,0.0,0.0,1.0,0.0,87.11340206185567,77.81827798033788,-652.184196239512,-1092.6240285965305,-1408.152409438132,-2055.321260747467,15.158408939920044,0.0,587.7916765776945,954.0,-77.3690441656463,1985.3690441656463,438.3154779171764,1469.6845220828236,-629.8628206315489,97.33333333333334,14.857832379572045,515.6845220828232,12,-505.0,-1105.0,-1752.5,-1760.0,-1040.0,2,-0.11875000000000002,-1.0909090909090908,6400.0,1.4,6120.0,-1.9090909090909092,5880.0,-0.11875000000000002
783,2004-01-01,6400.0,6400.0,6400.0,6400.0,0.0,0.0,1.0,0.0,88.48167539267016,79.58260416552041,-550.1338852342287,-1040.4307345872485,-1375.9334115941037,-2029.0841993948816,16.347280422927284,0.0,607.9923415667445,887.0,-210.7508105691668,1984.7508105691668,338.1245947154166,1435.8754052845834,-499.89025650523945,96.72131147540983,12.215786233345057,548.8754052845836,1,-455.0,-1105.0,-1752.5,-1760.0,-820.0,3,-0.14687499999999998,1.0,6400.0,-1.0909090909090908,6400.0,1.4,6120.0,-0.14687499999999998
784,2004-01-02,6400.0,6400.0,6400.0,6400.0,0.0,0.0,1.0,0.0,86.9047619047619,81.36382366518652,-455.36168038489086,-972.9646052415783,-1341.7606109656217,-2008.1692762662933,18.251979625850073,0.0,603.1821621821846,812.5,-314.78598155504733,1939.7859815550473,248.85700922247634,1376.1429907775237,-395.9122052041912,96.15384615384616,13.046124258085726,563.6429907775238,1,-390.0,-1105.0,-1875.0,-1760.0,-960.0,4,-0.10781249999999998,1.0,6400.0,1.0,6400.0,-1.0909090909090908,6400.0,-0.10781249999999998
785,2004-01-05,6900.0,6900.0,6550.0,6600.0,1295800.0,0.078125,1.3333333333333333,100.0,88.88888888888889,83.77224301349658,-839.8871429105175,-1369.1023683379044,-1801.717955953106,-2491.3197620244173,20.577468157831944,500.0,627.7403142837275,1202.0,13.536152931241304,2390.4638470687587,607.7680764656207,1796.2319235343793,-812.7297641633531,100.0,18.07216780471896,594.2319235343795,1,-620.0,-1365.0,-2375.0,-2260.0,-1360.0,0,-0.1811594202898551,1.0,6400.0,1.0,6400.0,1.0,6400.0,-0.1811594202898551
786,2004-01-06,6600.0,7220.0,6570.0,7100.0,2807900.0,-0.04347826086956519,-1.3214285714285714,-1.6666666666666667,74.75728155339806,84.5325589080215,-428.1435983519377,-981.6017985937651,-1476.2637651548275,-2169.6568140618683,22.985457276931413,650.0,644.2970446289255,814.5,-368.7599927853207,1997.7599927853207,222.87000360733964,1406.1299963926604,-350.18381133068215,24.390243902439025,-55.149293105818614,591.6299963926602,1,-155.0,-715.0,-2075.0,-1960.0,-1060.0,1,-0.14696969696969697,1.3333333333333333,6900.0,1.0,6400.0,1.0,6400.0,-0.14696969696969697
787,2004-01-07,6420.0,6570.0,6280.0,6350.0,2378800.0,-0.027272727272727226,-1.7619047619047619,-0.14,75.49019607843138,84.45475000668318,-156.42370355931325,-720.3989071219185,-1285.2715482490057,-1973.2914324341564,25.30632104234749,320.0,661.5264638425142,559.5,-582.1972591624053,1701.1972591624053,-11.348629581202658,1130.3486295812027,800.0,14.893617021276595,-64.88395240905281,570.8486295812025,1,95.0,-525.0,-1867.5,-1780.0,-820.0,2,-0.161993769470405,-1.3214285714285714,6600.0,1.3333333333333333,6900.0,1.0,6400.0,-0.161993769470405
788,2004-01-08,6280.0,6620.0,6260.0,6320.0,1989200.0,-0.02180685358255452,-8.0,-0.5714285714285714,69.08212560386474,82.66308611914415,48.218618044372306,-502.18463037783476,-1139.2256791952714,-1815.4982700561995,27.69411516064245,360.0,694.7946060553331,353.5,-719.5630039873322,1426.5630039873322,-183.0315019936661,890.0315019936661,940.0,2.083333333333333,-75.87002820687849,536.531501993666,1,280.0,-385.0,-1597.5,-1640.0,-620.0,3,-0.14649681528662417,-1.7619047619047619,6420.0,-1.3214285714285714,6600.0,1.3333333333333333,6900.0,-0.14649681528662417
789,2004-01-09,6490.0,6520.0,6370.0,6460.0,761200.0,0.03343949044585992,2.3333333333333335,-0.75,70.50691244239631,80.95544236666717,-73.92752622315584,-621.1686260772904,-1336.746388539229,-2004.227598890272,30.210948640143485,240.0,726.3844763374809,485.5,-506.286797972014,1477.286797972014,-10.393398986007014,981.393398986007,691.6000000000004,23.958333333333336,-51.240050839302945,495.8933989860068,1,215.0,-595.0,-1755.0,-1850.0,-940.0,4,-0.1402157164869029,-8.0,6280.0,-1.7619047619047619,6420.0,-1.3214285714285714,6600.0,-0.1402157164869029
790,2004-01-12,6490.0,6490.0,6490.0,6490.0,0.0,0.0,1.0,0.0,70.50691244239631,79.08135070762927,-17.79490609621189,-544.3274459474615,-1324.0098019433717,-1982.2619692078997,32.5455529226645,0.0,729.8862527710953,419.0,-510.7854874279228,1348.7854874279228,-45.892743713960954,883.892743713961,654.7360000000008,23.958333333333336,-50.704253346733005,464.8927437139613,1,250.0,-595.0,-1755.0,-1850.0,-750.0,0,-0.16178736517719572,2.3333333333333335,6490.0,-8.0,6280.0,-1.7619047619047619,6420.0,-0.16178736517719572
791,2004-01-13,6220.0,6470.0,6130.0,6410.0,979900.0,-0.04160246533127887,1.1935483870967742,-100.0,60.6060606060606,76.13609054587425,250.3096974838718,-217.7595713973369,-1049.3061054883128,-1693.2400918151588,33.927282268223216,360.0,719.0895855105373,106.0,-762.8867650771972,974.8867650771972,-328.4433825385986,540.4433825385986,889.3465600000009,18.367346938775512,-53.53338500388779,434.4433825385986,1,455.0,-325.0,-1485.0,-1575.0,-530.0,1,-0.10932475884244375,1.0,6490.0,2.3333333333333335,6490.0,-8.0,6280.0,-0.10932475884244375
792,2004-01-14,6430.0,6460.0,5960.0,6020.0,1334500.0,0.0337620578778135,1.127659574468085,-2.1578947368421053,61.276595744680854,73.11330391831989,50.302572958015844,-380.3135092182347,-1258.5127948741156,-1879.6105310663715,34.31408662108905,500.0,692.3218658765472,273.5,-568.1343749233583,1115.1343749233583,-147.31718746167917,694.3171874616792,620.5857664000005,71.21212121212122,2.747376205400627,420.8171874616792,1,160.0,-490.0,-1695.0,-1710.0,-750.0,2,-0.1384136858475894,1.1935483870967742,6220.0,1.0,6490.0,2.3333333333333335,6490.0,-0.1384136858475894
793,2004-01-15,6130.0,6450.0,6110.0,6440.0,963900.0,-0.046656298600311064,1.0606060606060606,-0.7560975609756098,54.75285171102662,69.5408694523493,344.16834882875537,-22.392526687457575,-950.873019372626,-1554.4518054573737,35.06350284212567,340.0,623.3434165071612,-64.0,-822.7080431475879,694.7080431475879,-443.35402157379394,315.35402157379394,833.3389050880005,30.357142857142854,-34.89202354545166,379.35402157379417,1,460.0,-95.0,-1395.0,-1410.0,-570.0,3,-0.08646003262642743,1.127659574468085,6430.0,1.1935483870967742,6220.0,1.0,6490.0,-0.08646003262642743
794,2004-01-16,6030.0,6240.0,6020.0,6100.0,802300.0,-0.01631321370309946,-3.888888888888889,0.22580645161290322,48.19277108433735,65.01907858517691,431.54608538464527,126.62955914816757,-843.9153577760371,-1428.1821152335506,35.77567632085354,220.0,551.0861827903955,-191.0,-879.3970702405622,497.39707024056224,-535.1985351202811,153.19853512028112,853.0717926809602,13.20754716981132,-46.126811272775235,344.19853512028135,1,560.0,45.0,-1295.0,-1310.0,-520.0,4,-0.06135986733001664,1.0606060606060606,6130.0,1.127659574468085,6430.0,1.1935483870967742,6220.0,-0.06135986733001664
795,2004-01-19,6090.0,6190.0,5950.0,6100.0,805000.0,0.00995024875621886,1.5263157894736843,0.14285714285714285,43.17180616740088,61.50958132006612,273.30546649023927,110.9076365702258,-893.8603845504185,-1465.7676344954589,36.18218322504689,240.0,474.83010264213317,-155.5,-783.025633781308,472.025633781308,-469.262816890654,158.262816890654,719.2260492664836,26.923076923076923,-26.46009142891094,313.76281689065405,1,195.0,-5.0,-1345.0,-1370.0,-820.0,0,-0.08866995073891626,-3.888888888888889,6030.0,1.0606060606060606,6130.0,1.127659574468085,6430.0,-0.08866995073891626
796,2004-01-20,6150.0,6250.0,6020.0,6060.0,588900.0,0.009852216748768461,-1.7058823529411764,-9.0,44.63519313304721,58.08124765946788,159.53716580111177,99.31697970950881,-930.6504842988907,-1503.8944008595245,36.66814547477396,230.0,410.91332833453725,-123.0,-675.0907629423955,429.0907629423955,-399.0453814711982,153.0453814711982,573.3034443398356,39.21568627450981,-8.252490810463769,276.04538147119786,1,135.0,-65.0,-1405.0,-1410.0,-940.0,1,-0.06666666666666665,1.5263157894736843,6090.0,-3.888888888888889,6030.0,1.0606060606060606,6130.0,-0.06666666666666665
797,2004-01-21,6390.0,6470.0,6140.0,6150.0,1682100.0,0.039024390243902474,-1.5384615384615385,2.6666666666666665,49.80544747081712,55.9393945335737,-95.1744689068455,-93.49582807661864,-1140.3046746826094,-1719.2858171332364,36.85348807592707,330.0,291.0391240621839,84.0,-406.9453823197173,574.9453823197173,-161.4726911598591,329.4726911598591,255.973099905852,84.61538461538461,41.5855222260371,245.47269115985867,1,-155.0,-95.0,-1600.0,-1605.0,-1250.0,2,-0.10954616588419408,-1.7058823529411764,6150.0,1.5263157894736843,6090.0,-3.888888888888889,6030.0,-0.10954616588419408
798,2004-01-22,6150.0,6510.0,6100.0,6440.0,982000.0,-0.03755868544600938,-1.1025641025641026,-1.2083333333333333,45.55160142348754,53.166582198139395,139.07051739078088,175.1751808742838,-884.372431195492,-1454.5456185986177,36.89810152744942,410.0,213.1189860574359,-168.5,-627.6192942098933,290.61929420989327,-398.05964710494663,61.059647104946634,426.375789915267,35.714285714285715,-0.5711401905562283,229.5596471049465,1,80.0,145.0,-1175.0,-1355.0,-1090.0,3,-0.07642276422764227,-1.5384615384615385,6390.0,-1.7058823529411764,6150.0,1.5263157894736843,6090.0,-0.07642276422764227
799,2004-01-23,6100.0,6190.0,6050.0,6170.0,514400.0,-0.008130081300813052,1.5454545454545454,0.2413793103448276,33.050847457627114,49.0047971998317,142.96558278162684,255.6072199302098,-811.9227402988699,-1378.5676283451266,36.72422646756753,140.0,141.40863477313087,-229.5,-653.5891167518557,194.58911675185573,-441.5445583759283,-17.455441624071682,413.73821092374055,26.785714285714285,-1.3807514047325817,212.04455837592792,1,130.0,195.0,-1125.0,-1305.0,-750.0,4,-0.08852459016393444,-1.1025641025641026,6150.0,-1.5384615384615385,6390.0,-1.7058823529411764,6150.0,-0.08852459016393444
800,2004-01-26,5990.0,6100.0,5900.0,6050.0,582000.0,-0.0180327868852459,1.5,0.8571428571428571,35.944700460829495,46.264646072583794,195.0985730843022,374.57314283902815,-669.327501844984,-1243.2848920119504,35.98498930228333,200.0,89.48146164617447,-333.0,-774.2470366681482,108.24703666814821,-553.6235183340741,-112.3764816659259,520.0,14.754098360655737,-13.31625101313862,220.62351833407394,1,215.0,355.0,-1015.0,-1195.0,-610.0,0,-0.08013355592654425,1.5454545454545454,6100.0,-1.1025641025641026,6150.0,-1.5384615384615385,6390.0,-0.08013355592654425
801,2004-01-27,5780.0,6050.0,5780.0,6050.0,826300.0,-0.035058430717863076,1.0,4.5,35.45454545454547,43.39552937367987,375.6215254614099,564.6949230547498,-425.2766464218839,-1011.5213638969308,34.53699806275109,270.0,6.068342334822773,-512.0,-1013.4757169961904,-10.524283003809614,-762.7378584980952,-261.2621415019048,656.8000000000002,0.0,-28.50870775237074,250.73785849809502,1,365.0,630.0,-782.5,-985.0,-350.0,1,-0.08823529411764708,1.5,5990.0,1.5454545454545454,6100.0,-1.1025641025641026,6150.0,-0.08823529411764708
802,2004-01-28,5640.0,5740.0,5540.0,5610.0,885100.0,-0.02422145328719727,-1.3529411764705883,-0.1111111111111111,35.45454545454547,41.25127312295973,437.81632968978283,679.6861383207142,-243.76868886923785,-849.2332809057007,32.89136818945278,240.0,-87.4170645161721,-614.0,-1190.5742751258013,-37.42572487419875,-902.2871375629002,-325.71286243709983,704.848,10.309278350515463,-20.652181203338014,288.2871375629005,1,385.0,740.0,-595.0,-845.0,-420.0,2,-0.07624113475177308,1.0,5780.0,1.5,5990.0,1.5454545454545454,6100.0,-0.07624113475177308
803,2004-01-29,5460.0,5600.0,5430.0,5550.0,545500.0,-0.03191489361702127,-1.2666666666666666,-3.0,26.267281105990776,38.81510756981012,573.043841599625,828.1105776026616,-28.00985182961631,-646.0092297532947,31.275185052241493,210.0,-146.17677186600122,-747.0,-1418.8427134225303,-75.15728657746968,-1082.9213567112656,-411.0786432887344,756.0723200000002,3.9473684210526314,-26.747421779475562,335.92135671126516,1,510.0,865.0,-350.0,-620.0,-370.0,3,-0.05860805860805862,-1.3529411764705883,5640.0,1.0,5780.0,1.5,5990.0,-0.05860805860805862
804,2004-01-30,5710.0,5740.0,5510.0,5510.0,798200.0,0.04578754578754585,-1.3,-2.2222222222222223,33.884297520661164,37.78316216461682,304.94666780508396,552.0720651552019,-242.1548945121449,-872.0536945660642,29.406555484409047,280.0,-222.6712264850221,-462.5,-1162.8720815620654,237.87208156206543,-812.6860407810327,-112.31395921896728,364.5793024000004,41.7910447761194,9.82096330992151,350.1860407810325,1,260.0,615.0,-560.0,-835.0,-450.0,4,-0.11383537653239928,-1.2666666666666666,5460.0,-1.3529411764705883,5640.0,1.0,5780.0,-0.11383537653239928
805,2004-02-02,5650.0,5910.0,5640.0,5840.0,723800.0,-0.010507880910682998,-1.5714285714285714,-0.95,37.10407239819004,36.94637097185491,330.7510056655683,541.3804928355221,-146.25789088845886,-788.2038551271899,26.71913313135752,270.0,-265.74975489603366,-460.0,-1108.1715172618078,188.17151726180782,-784.0857586309039,-135.9142413690961,308.5550279680001,35.483870967741936,1.7190625076686814,324.0857586309041,2,320.0,675.0,-402.5,-740.0,-370.0,0,-0.053097345132743334,-1.3,5710.0,-1.2666666666666666,5460.0,-1.3529411764705883,5640.0,-0.053097345132743334
806,2004-02-03,5630.0,5810.0,5510.0,5700.0,565500.0,-0.0035398230088495852,1.0689655172413792,0.3684210526315789,30.198019801980195,34.7677678975397,300.87183622570956,511.1936753886657,-92.43220424796345,-745.6652298171657,23.323816400563967,300.0,-283.43227035619566,-431.5,-1070.389661835282,207.3896618352819,-750.9448309176405,-112.0551690823595,280.0,41.66666666666667,12.11660011602504,319.4448309176409,2,340.0,695.0,-175.0,-635.0,-460.0,1,-0.04440497335701599,-1.5714285714285714,5650.0,-1.3,5710.0,-1.2666666666666666,5460.0,-0.04440497335701599
807,2004-02-04,5380.0,5630.0,5340.0,5610.0,619000.0,-0.04440497335701599,1.1481481481481481,3.2857142857142856,30.964467005076145,33.14697518438287,438.66729680775643,715.993963005727,186.28446003428508,-475.94824060767496,21.13623557961863,290.0,-300.4728405446931,-629.5,-1313.250493120192,54.250493120192004,-971.3752465600965,-287.62475343990354,530.0,7.017543859649122,-21.503854917772312,341.8752465600961,2,385.0,900.0,215.0,-245.0,-240.0,2,0.009293680297397744,1.0689655172413792,5630.0,-1.5714285714285714,5650.0,-1.3,5710.0,0.009293680297397744
808,2004-02-05,5360.0,5360.0,5240.0,5320.0,418600.0,-0.0037174721189591198,5.0,-0.17391304347826086,32.27513227513228,33.060784608550115,374.16889312383864,699.3942227511925,234.71603955661885,-436.6263941154839,18.855325887530995,140.0,-329.81973133697375,-603.5,-1332.891238600636,125.89123860063592,-968.195619300318,-238.80438069968204,450.0,17.91044776119403,-12.029703240450964,364.6956193003178,2,310.0,870.0,235.0,-225.0,-250.0,3,-0.026119402985074647,1.1481481481481481,5380.0,1.0689655172413792,5630.0,-1.5714285714285714,5650.0,-0.026119402985074647
809,2004-02-06,5580.0,5580.0,5370.0,5550.0,515400.0,0.04104477611940305,13.0,0.75,37.5609756097561,33.240370736208625,81.18757688676942,429.7576633427798,54.02733694320523,-633.9130413073362,16.196895400973027,220.0,-392.329130811112,-338.0,-1042.2009282643849,366.20092826438486,-690.1004641321924,14.100464132192428,116.0,50.74626865671642,19.580763954164325,352.1004641321926,2,65.0,650.0,40.0,-445.0,-410.0,4,-0.08781362007168458,5.0,5360.0,1.1481481481481481,5380.0,1.0689655172413792,5630.0,-0.08781362007168458
810,2004-02-09,5440.0,5730.0,5430.0,5690.0,331000.0,-0.02508960573476704,-1.2222222222222223,-8.333333333333334,33.33333333333333,33.00468050051839,150.8265165892508,513.3823613338518,228.33140614845797,-470.9848337895455,13.499665841843326,300.0,-431.4681694273477,-425.5,-1106.3191660361117,255.3191660361117,-765.9095830180559,-85.09041698194414,-200.0,35.08771929824561,4.7364211171056,340.4095830180556,2,135.0,790.0,212.5,-305.0,-40.0,0,-0.03308823529411764,13.0,5580.0,5.0,5360.0,1.1481481481481481,5380.0,-0.03308823529411764
811,2004-02-10,5540.0,5550.0,5310.0,5430.0,384600.0,0.018382352941176405,2.6923076923076925,-0.44,28.643216080402,32.247866125613555,14.75386256962247,379.2718810475053,156.76765862198954,-547.2423594589754,11.98721573512628,240.0,-434.71115206531795,-291.5,-965.6630288540637,382.66302885406367,-628.5815144270318,45.581514427031834,-290.1999999999998,61.224489795918366,36.178347407728296,337.0815144270318,2,35.0,690.0,367.5,-165.0,360.0,1,-0.04693140794223827,-1.2222222222222223,5440.0,13.0,5580.0,5.0,5360.0,-0.04693140794223827
812,2004-02-11,5540.0,5540.0,5540.0,5540.0,0.0,0.0,1.0,0.0,32.57142857142857,32.948326955106644,-1.031335122764176,325.8848851986477,178.375483168139,-523.2588468397089,10.994745008163186,0.0,-444.78644333900684,-247.0,-870.4066004412252,376.40660044122524,-558.7033002206126,64.70330022061262,-280.59599999999955,61.224489795918366,35.97756125754909,311.70330022061245,2,35.0,390.0,625.0,-5.0,100.0,2,-0.06678700361010825,2.6923076923076925,5540.0,-1.2222222222222223,5440.0,13.0,5580.0,-0.06678700361010825
813,2004-02-12,5600.0,5630.0,5420.0,5590.0,519500.0,0.010830324909747224,5.0,100.0,35.79545454545455,33.16067773563924,-43.6769997557858,236.25570289596817,138.22460659128137,-556.9265654310148,10.08248776909458,210.0,-437.99659989223346,-160.5,-767.3547038451197,446.35470384511973,-463.92735192255986,142.92735192255986,-331.18408,69.04761904761905,42.17793458628757,303.4273519225599,2,-25.0,330.0,605.0,-65.0,210.0,3,-0.08214285714285718,1.0,5540.0,2.6923076923076925,5540.0,-1.2222222222222223,5440.0,-0.08214285714285718
814,2004-02-13,5660.0,5700.0,5500.0,5530.0,375800.0,0.010714285714285676,-1.105263157894737,13.0,40.35087719298245,33.52143382394951,-124.62055315799171,155.0652427405439,104.01586934785155,-592.8521431977424,9.359329803758552,200.0,-419.6532600899918,-82.0,-676.6993933249414,512.6993933249414,-379.3496966624707,215.3496966624707,-381.9603983999996,83.33333333333334,52.66196127413432,297.3496966624707,2,-135.0,220.0,567.5,-125.0,210.0,4,-0.09717314487632511,5.0,5600.0,1.0,5540.0,2.6923076923076925,5540.0,-0.09717314487632511
815,2004-02-16,5550.0,5640.0,5540.0,5610.0,168500.0,-0.019434628975265045,-1.5,-0.46153846153846156,42.857142857142854,34.928003052300916,-33.857804831523026,234.5616162827364,246.15302510280526,-461.089015155535,8.845623424449753,120.0,-364.74603871686577,-165.0,-741.9429416283183,411.9429416283183,-453.47147081415915,123.47147081415915,-262.921190432,61.53846153846154,25.872546890406703,288.4714708141594,2,-65.0,325.0,750.0,-15.0,250.0,0,-0.06846846846846844,-1.105263157894737,5660.0,5.0,5600.0,1.0,5540.0,-0.06846846846846844
816,2004-02-17,5740.0,5750.0,5520.0,5520.0,335500.0,0.03423423423423433,-1.0909090909090908,-3.6666666666666665,53.01204819277108,37.37773429537813,-230.89440191581707,12.933645411896578,86.00252861595618,-627.2017453719482,8.17293342003818,230.0,-337.83545266119836,45.5,-494.30405801793677,585.3040580179368,-224.40202900896838,315.4020290089684,-444.0627666233604,96.96969696969697,55.69643855334614,269.90202900896855,2,-245.0,135.0,577.5,-205.0,240.0,1,-0.059233449477351874,-1.5,5550.0,-1.105263157894737,5660.0,5.0,5600.0,-0.059233449477351874
817,2004-02-18,5690.0,5870.0,5650.0,5790.0,362800.0,-0.008710801393728262,-1.4444444444444444,-0.45454545454545453,57.51633986928104,40.18231291695022,-147.84386413565153,8.224181736004539,163.62980538407282,-552.2450144578524,7.033509334792496,220.0,-320.26544494821974,30.5,-398.9169854214224,459.9169854214224,-184.20849271071074,245.20849271071074,-375.900255958426,60.0,13.426724375822374,214.70849271071103,2,-100.0,185.0,595.0,-155.0,320.0,2,0.03690685413005279,-1.0909090909090908,5740.0,-1.5,5550.0,-1.105263157894737,5660.0,0.03690685413005279
818,2004-02-19,5680.0,5740.0,5580.0,5710.0,246600.0,-0.0017574692442882123,2.5555555555555554,0.3,48.83720930232558,41.43522777168016,-97.98216145853075,-19.807994773689643,200.4209790333498,-516.9333959073338,5.739496966620976,160.0,-286.54854503212755,44.0,-318.64525220574615,406.64525220574615,-137.32262610287307,225.32262610287307,-332.5462406009201,48.64864864864865,1.4097100886167837,181.32262610287307,2,-90.0,195.0,585.0,-145.0,230.0,3,-0.007042253521126751,-1.4444444444444444,5690.0,-1.0909090909090908,5740.0,-1.5,5550.0,-0.007042253521126751
819,2004-02-20,5560.0,5680.0,5540.0,5680.0,99000.0,-0.021126760563380254,1.3333333333333333,4.0,46.666666666666664,42.91670925316164,21.10154284618875,60.77842414309998,347.3372557950306,-378.6091339281684,4.523817503046497,140.0,-238.00948071674065,-49.0,-339.40081194608956,241.40081194608956,-194.20040597304524,96.20040597304524,-181.19346616486473,11.428571428571429,-35.75659096394425,145.20040597304487,2,30.0,315.0,752.5,-25.0,240.0,4,0.04496402877697836,2.5555555555555554,5680.0,-1.4444444444444444,5690.0,-1.0909090909090908,5740.0,0.04496402877697836
820,2004-02-23,5510.0,5640.0,5450.0,5570.0,292100.0,-0.008992805755395739,-1.1111111111111112,0.5,45.652173913043484,44.80659345678848,91.72067046492248,76.91784424201887,416.8127616543752,-309.1122160852283,3.79120530505252,190.0,-190.97135391079246,-75.0,-306.1071749552366,156.1071749552366,-190.55358747761784,40.55358747761784,-101.72185819497281,14.285714285714285,-32.20962260457075,115.55358747761821,2,135.0,365.0,822.5,25.0,130.0,0,0.06533575317604345,1.3333333333333333,5560.0,2.5555555555555554,5680.0,-1.4444444444444444,5690.0,0.06533575317604345
821,2004-02-24,5270.0,5440.0,5250.0,5410.0,666400.0,-0.04355716878402904,-1.1111111111111112,2.3333333333333335,45.98540145985401,46.297034888835746,323.4027184592205,291.70684577560223,667.453405066929,-51.45163592228346,3.706444774864013,260.0,-174.55292141739483,-289.5,-541.6048236453717,-37.39517635462835,-415.5524118226858,-163.44758817731417,600.0,3.225806451612903,-46.269502507967196,126.05241182268583,2,290.0,605.0,915.0,265.0,530.0,1,0.10056925996204935,-1.1111111111111112,5510.0,1.3333333333333333,5560.0,2.5555555555555554,5680.0,0.10056925996204935
822,2004-02-25,5210.0,5230.0,5010.0,5170.0,660600.0,-0.011385199240986688,4.5,-0.2857142857142857,44.68085106382979,47.28430116865522,370.64695787533583,335.01708544627854,730.5238876122039,25.400654916709755,4.214086034301084,260.0,-135.97232778987927,-328.0,-621.1929488633014,-34.80705113669865,-474.5964744316507,-181.40352556834932,647.6000000000004,27.397260273972602,-25.015433023161183,146.59647443165088,2,230.0,550.0,975.0,325.0,550.0,2,0.14779270633397323,-1.1111111111111112,5270.0,-1.1111111111111112,5510.0,1.3333333333333333,5560.0,0.14779270633397323
823,2004-02-26,5140.0,5210.0,5080.0,5200.0,361000.0,-0.013435700575815779,2.25,-1.5,32.539682539682545,46.41639065162189,411.84371175198066,400.3399229519473,809.2918549600381,106.90749936446082,4.409984668914937,130.0,-96.7589062289062,-382.0,-723.9818400841914,-40.01815991580861,-552.9909200420952,-211.00907995790476,683.6959999999999,19.402985074626866,-31.84819515586943,170.9909200420955,2,300.0,620.0,1125.0,395.0,600.0,3,0.16926070038910512,4.5,5210.0,-1.1111111111111112,5270.0,-1.1111111111111112,5510.0,0.16926070038910512
824,2004-02-27,5060.0,5140.0,4980.0,5100.0,749500.0,-0.015564202334630295,1.6666666666666667,0.6666666666666666,34.16666666666667,45.45078218601343,444.5303794321371,452.33836147099464,893.7648204903708,199.18366788302046,5.1911550735384,160.0,-74.07011452314237,-429.5,-816.7969756768334,-42.203024323166574,-623.1484878384172,-235.85151216158283,731.1481599999997,12.121212121212121,-39.473659551684364,193.6484878384168,2,365.0,525.0,1202.5,475.0,620.0,4,0.16798418972332008,2.25,5140.0,4.5,5210.0,-1.1111111111111112,5270.0,0.16798418972332008
825,2004-03-01,5350.0,5350.0,5100.0,5130.0,1060900.0,0.05731225296442677,1.2727272727272727,-5.5,43.16546762589928,44.35671767858323,137.6525299515015,146.20683849886882,608.1536628964459,-76.72919765839652,5.368194395347583,290.0,-55.92522007346179,-124.5,-508.85044316078984,259.85044316078984,-316.6752215803954,67.67522158039537,392.47927040000013,80.43478260869566,28.81632818552422,192.17522158039492,3,75.0,190.0,912.5,185.0,170.0,0,0.08411214953271018,1.6666666666666667,5060.0,2.25,5140.0,4.5,5210.0,0.08411214953271018
826,2004-03-02,5380.0,5470.0,5310.0,5450.0,709200.0,0.005607476635514086,1.9090909090909092,-0.3181818181818182,44.36619718309859,42.89559071345184,57.23514664422146,101.7330589937319,582.981596346589,-90.88755590699657,5.820959912938994,160.0,-52.83556652929474,-82.0,-461.28464522738614,297.28464522738614,-271.64232261369307,107.64232261369307,316.7305141759998,81.63265306122449,29.93924744189742,189.64232261369293,3,-20.0,135.0,895.0,155.0,340.0,1,0.048327137546468446,1.2727272727272727,5350.0,1.6666666666666667,5060.0,2.25,5140.0,0.048327137546468446
827,2004-03-03,5430.0,5460.0,5300.0,5300.0,415100.0,0.009293680297397744,-1.4615384615384615,-1.8571428571428572,43.97163120567376,42.35497092493498,-37.46413615291294,58.679526075884496,534.2991459514478,-129.22481224841067,5.8070512103901075,160.0,-47.33553550509987,-34.5,-412.1645685205194,343.1645685205194,-223.33228426026017,154.33228426026017,223.7266833254398,91.83673469387756,40.58955975625392,188.8322842602598,3,-100.0,15.0,847.5,105.0,340.0,2,0.06813996316758741,1.9090909090909092,5380.0,1.2727272727272727,5350.0,1.6666666666666667,5060.0,0.06813996316758741
828,2004-03-04,5220.0,5390.0,5210.0,5390.0,470800.0,-0.03867403314917128,1.1176470588235294,-1.3076923076923077,35.8974358974359,41.15838972835378,112.22445163417251,271.57720630904623,737.7231956406331,86.06603505354269,5.607188946177163,220.0,-83.77259550412236,-237.5,-628.2819421567356,153.28194215673557,-432.89097107836824,-42.10902892163176,393.30308232591324,48.97959183673469,1.7171116445305827,195.3909710783678,3,90.0,225.0,982.5,315.0,370.0,3,0.10344827586206895,-1.4615384615384615,5430.0,1.9090909090909092,5380.0,1.2727272727272727,5350.0,0.10344827586206895
829,2004-03-05,5090.0,5190.0,5030.0,5120.0,619400.0,-0.02490421455938696,-1.1333333333333333,0.17647058823529413,35.443037974683534,40.02404129075823,188.35087157173712,382.60160428218296,860.1458105436868,221.77235283478694,6.325141458626912,190.0,-132.01642550229826,-343.0,-761.8756881286663,75.8756881286663,-552.4378440643331,-133.56215593566685,485.3048973863588,13.636363636363635,-30.505837119242663,209.4378440643333,3,135.0,355.0,1057.5,445.0,560.0,4,0.12770137524557956,1.1176470588235294,5220.0,-1.4615384615384615,5430.0,1.9090909090909092,5380.0,0.12770137524557956
830,2004-03-08,5260.0,5280.0,5130.0,5150.0,482200.0,0.03339882121807469,1.0,-3.6666666666666665,34.61538461538461,38.76070608581718,-23.290195795332693,209.14816530680127,676.6505099696869,54.3736853200553,6.649728125049862,190.0,-163.60443595834113,-164.0,-589.91820316755,261.91820316755,-376.959101583775,48.95910158377501,279.58660354317726,52.27272727272727,14.200945968996152,212.95910158377504,3,-35.0,185.0,887.5,275.0,380.0,0,0.07984790874524705,-1.1333333333333333,5090.0,1.1176470588235294,5220.0,-1.4615384615384615,5430.0,0.07984790874524705
831,2004-03-09,5280.0,5300.0,5170.0,5200.0,224400.0,0.0038022813688212143,1.1666666666666667,0.7272727272727273,36.60130718954249,37.86297898867415,-46.62571350266171,177.78607608045058,634.0827493719671,39.353126891948705,7.338410075512991,130.0,-185.29563683629385,-131.0,-557.8809768788642,295.8809768788642,-344.44048843943256,82.44048843943256,226.01140733058674,58.139534883720934,21.8979659010298,213.44048843943213,3,-55.0,145.0,867.5,380.0,270.0,1,0.045454545454545414,1.0,5260.0,-1.1333333333333333,5090.0,1.1176470588235294,5220.0,0.045454545454545414
832,2004-03-10,5170.0,5280.0,5070.0,5230.0,282800.0,-0.02083333333333337,1.625,-0.75,34.355828220858896,38.0647729532493,63.81435047592004,272.62285587864244,719.7714808279816,155.81920543831802,8.180462437647606,210.0,-206.82419314653998,-222.5,-657.828067456936,212.82806745693597,-440.164033728468,-4.8359662715320155,304.4507228907514,38.88888888888889,4.042543190387946,217.66403372846779,3,55.0,255.0,977.5,525.0,110.0,2,0.1063829787234043,1.1666666666666667,5280.0,1.0,5260.0,-1.1333333333333333,5090.0,0.1063829787234043
833,2004-03-11,5140.0,5150.0,5020.0,5070.0,301800.0,-0.005802707930367523,1.8888888888888888,-1.1666666666666667,36.36363636363636,38.30888069735705,104.8393255784722,280.7900867692897,724.6103639703197,197.9246538947691,8.74153027612701,150.0,-213.49654306521825,-229.5,-667.2682636185264,208.26826361852636,-448.38413180926364,-10.615868190736364,304.78367951730615,42.857142857142854,4.840053492713558,218.88413180926327,3,105.0,285.0,882.5,555.0,130.0,3,0.12256809338521402,1.625,5170.0,1.1666666666666667,5280.0,1.0,5260.0,0.12256809338521402
834,2004-03-12,5110.0,5140.0,5060.0,5070.0,177800.0,-0.005836575875486361,-1.6666666666666667,0.5714285714285714,36.8421052631579,37.606284879274675,159.44504649119244,281.92733804190084,728.581876767752,240.6172366672772,9.572582432738907,80.0,-214.3931120670686,-232.0,-661.9620546293054,197.96205462930538,-446.98102731465224,-17.018972685347762,306.89665874626735,32.142857142857146,-8.509429379324423,214.9810273146525,3,135.0,315.0,840.0,585.0,0.0,4,0.09393346379647749,1.8888888888888888,5140.0,1.625,5170.0,1.1666666666666667,5280.0,0.09393346379647749
835,2004-03-15,5170.0,5210.0,5120.0,5160.0,144900.0,0.011741682974559797,1.0,0.25,46.26865671641791,37.817669271865704,79.59743155838441,202.37488014275095,626.5949832364277,193.4682311454626,10.330044866016848,100.0,-190.03138180653696,-153.0,-577.8145106055745,271.81451060557447,-365.40725530278723,59.407255302787235,220.68285922149153,53.57142857142857,7.846832433503394,212.40725530278704,3,70.0,255.0,767.5,525.0,100.0,0,0.09284332688588015,-1.6666666666666667,5110.0,1.8888888888888888,5140.0,1.625,5170.0,0.09284332688588015
836,2004-03-16,5400.0,5430.0,5130.0,5140.0,739000.0,0.044487427466150864,-1.1428571428571428,26.0,56.29139072847683,39.186531441066045,-164.57392664487452,-57.343104040262006,366.0864073400562,-28.1207147898931,10.693214604993518,300.0,-155.59447399741202,94.0,-285.3290475507911,473.3290475507911,-95.66452377539554,283.66452377539554,-420.0,92.6829268292683,42.79601171164137,189.6645237753955,3,-175.0,25.0,502.5,295.0,30.0,1,0.04444444444444451,1.0,5170.0,-1.6666666666666667,5110.0,1.8888888888888888,5140.0,0.04444444444444451
837,2004-03-17,5900.0,5900.0,5370.0,5480.0,1899800.0,0.09259259259259256,1.5238095238095237,1.6153846153846154,69.58762886597938,42.92988621534865,-660.3344635693138,-570.0294751101355,-153.43831981908443,-523.1036539241741,11.135120345850039,530.0,-140.2986583498905,583.5,151.45346254562264,1015.5465374543774,367.4767312728118,799.5232687271882,-911.0,100.0,44.34624078847607,216.0232687271886,3,-440.0,-460.0,2.5,-205.0,-740.0,2,-0.05932203389830504,-1.1428571428571428,5400.0,1.0,5170.0,-1.6666666666666667,5110.0,-0.05932203389830504
838,2004-03-18,5640.0,6050.0,5580.0,5900.0,1318400.0,-0.04406779661016946,-1.4736842105263157,-0.6190476190476191,63.67924528301887,46.06724258294147,-373.8013538092182,-330.10445181801606,88.12648168147552,-261.3039325412319,12.009713088119977,470.0,-134.38728938571603,325.5,-99.77885588535719,750.7788558853572,112.8605720573214,538.1394279426786,-614.5600000000004,58.58585858585859,-2.468126149743526,212.63942794267876,3,-105.0,-125.0,112.5,245.0,-550.0,3,-0.06382978723404253,1.5238095238095237,5900.0,-1.1428571428571428,5400.0,1.0,5170.0,-0.06382978723404253
839,2004-03-19,5810.0,5880.0,5640.0,5640.0,749700.0,0.03014184397163122,-1.8235294117647058,-0.6538461538461539,61.50000000000001,49.05442207012096,-481.5711657396687,-506.3769763646742,-105.48335925344873,-426.5813404779683,13.0843561949789,240.0,-127.03439765603616,483.0,14.807506973555974,951.192493026444,248.90375348677844,717.0962465132216,-723.0864000000001,74.19354838709677,14.947051805274597,234.09624651322187,3,-275.0,-295.0,-57.5,85.0,-720.0,4,-0.09294320137693635,-1.4736842105263157,5640.0,1.5238095238095237,5900.0,-1.1428571428571428,5400.0,-0.09294320137693635
840,2004-03-22,5870.0,6000.0,5750.0,5810.0,911500.0,0.010327022375215211,-1.7777777777777777,0.35294117647058826,62.06896551724138,51.88416188430973,-498.3498517151738,-567.0993042472064,-188.88277872101116,-481.46190665438553,14.439111590749887,250.0,-83.68891889383394,525.0,2.636948191454394,1047.3630518085456,263.81847409572674,786.1815259042733,-725.3012159999998,80.43478260869566,23.02774349277425,261.181525904273,3,-335.0,-355.0,-167.5,25.0,-800.0,0,-0.12947189097103917,-1.8235294117647058,5810.0,-1.4736842105263157,5640.0,1.5238095238095237,5900.0,-0.12947189097103917
841,2004-03-23,5800.0,5890.0,5640.0,5780.0,405100.0,-0.011925042589437829,1.5,0.3333333333333333,59.02439024390244,54.62511322020345,-387.5900263985077,-479.96523645505295,-134.87381094762895,-409.25228970819626,14.997340732834823,250.0,-26.61719128193363,428.5,-130.34373109973603,987.343731099736,149.07813445013198,707.921865549868,-600.98314304,63.23529411764706,9.762715017961568,279.4218655498682,3,-265.0,-285.0,-120.0,95.0,-820.0,1,-0.0913793103448276,-1.7777777777777777,5870.0,-1.8235294117647058,5810.0,-1.4736842105263157,5640.0,-0.0913793103448276
842,2004-03-24,5980.0,6000.0,5710.0,5800.0,724400.0,0.03103448275862064,1.6363636363636365,9.0,68.8118811881188,58.230473756257055,-492.38830888453595,-631.7090542182141,-335.8728913222185,-589.1669788199815,14.962074249191318,290.0,28.16929491364317,570.0,-45.244923416255915,1185.244923416256,262.37753829187204,877.622461708128,-729.9241544575998,85.1063829787234,29.782188636532126,307.6224617081279,3,-425.0,-465.0,-295.0,-85.0,-1000.0,2,-0.09197324414715724,1.5,5800.0,-1.7777777777777777,5870.0,-1.8235294117647058,5810.0,-0.09197324414715724
843,2004-03-25,6010.0,6090.0,5930.0,6030.0,554500.0,0.0050167224080268635,1.2857142857142858,-0.1111111111111111,73.95833333333334,62.35449909738766,-431.3630928936409,-625.2456134780405,-377.28494829366446,-613.7968657111351,15.009187950537296,160.0,82.49245540540687,556.5,-100.0067041787006,1213.0067041787006,228.2466479106497,884.7533520893503,-711.9287051901438,82.22222222222221,20.731499578061758,328.25335208935024,3,-405.0,-475.0,-277.5,-115.0,-1310.0,3,-0.14143094841930115,1.6363636363636365,5980.0,1.5,5800.0,-1.7777777777777777,5870.0,-0.14143094841930115
844,2004-03-26,5910.0,6080.0,5870.0,6050.0,311000.0,-0.016638935108153063,1.1,7.0,67.56756756756758,64.7210447475154,-230.1521119306226,-483.0678181483363,-286.87051378527394,-508.794057787738,14.67107316930365,210.0,154.29583768585962,414.0,-245.2946789442576,1073.2946789442576,84.3526605278712,743.6473394721288,-548.5744087749326,60.0,-2.5469899963102023,329.64733947212864,3,-300.0,-375.0,-177.5,30.0,-1210.0,4,-0.1387478849407784,1.2857142857142858,6010.0,1.6363636363636365,5980.0,1.5,5800.0,-0.1387478849407784
845,2004-03-29,5800.0,5950.0,5730.0,5950.0,212700.0,-0.0186125211505922,1.9333333333333333,1.0714285714285714,63.402061855670105,65.51111931720354,-23.902211576025366,-355.87213199258167,-189.86619774894461,-393.2624045933935,14.979831848341913,220.0,226.4799979952686,281.5,-387.4591286390187,950.4591286390187,-52.979564319509336,615.9795643195093,-380.28845607293806,35.55555555555556,-26.410929251393846,334.4795643195091,3,-70.0,-265.0,-67.5,235.0,-1100.0,0,-0.12241379310344824,1.1,5910.0,1.2857142857142858,6010.0,1.6363636363636365,5980.0,-0.12241379310344824
846,2004-03-30,5640.0,5810.0,5620.0,5750.0,306900.0,-0.02758620689655178,-1.5333333333333334,0.7333333333333333,61.80904522613066,64.64683224610924,194.13761269397764,-184.87341428107538,-46.92331380878932,-222.53746864330788,15.605048225278761,190.0,302.47286370650545,108.5,-559.2306421951271,776.2306421951271,-225.36532109756354,442.36532109756354,-166.66537958710342,4.25531914893617,-58.12575009614095,333.8653210975635,3,195.0,-105.0,120.0,435.0,-940.0,1,-0.10106382978723405,1.9333333333333333,5800.0,1.1,5910.0,1.2857142857142858,6010.0,-0.10106382978723405
847,2004-03-31,5800.0,5820.0,5660.0,5660.0,222400.0,0.028368794326241176,-1.2857142857142858,-1.2727272727272727,65.56603773584905,64.85647585197927,20.6303752649319,-332.79526477188847,-230.20999773617586,-368.85720098398724,16.241891104566232,180.0,365.98576680479255,250.0,-426.33688273475764,926.3368827347576,-88.16844136737836,588.1684413673784,-277.33214922013485,38.297872340425535,-25.455971761479994,338.16844136737876,3,55.0,-265.0,-82.5,285.0,-1260.0,2,-0.14137931034482754,-1.5333333333333334,5640.0,1.9333333333333333,5800.0,1.1,5910.0,-0.14137931034482754
848,2004-04-01,5760.0,5900.0,5730.0,5800.0,218700.0,-0.006896551724137945,-2.4,-0.2857142857142857,65.25821596244131,65.27405540336161,88.77846996183325,-263.7902031617523,-206.70450507189344,-321.3381631085922,16.700802577629556,170.0,398.67833069541757,183.0,-480.8674566507989,846.8674566507989,-148.9337283253999,514.9337283253999,-191.94557728252403,30.434782608695656,-35.77608558430208,331.9337283253996,4,95.0,-225.0,-160.0,325.0,-1150.0,3,-0.13541666666666663,-1.2857142857142858,5800.0,-1.5333333333333334,5640.0,1.9333333333333333,5800.0,-0.13541666666666663
849,2004-04-02,5740.0,5810.0,5720.0,5800.0,156700.0,-0.00347222222222221,1.25,1.5,63.63636363636363,65.44821074993077,109.2986739335729,-203.00520088859412,-202.15959910974652,-290.5059882682408,16.595141276743362,90.0,359.004287561449,130.5,-495.5477533492831,756.5477533492831,-182.52387667464154,443.52387667464154,-130.18993109992243,36.36363636363637,-30.14703262893739,313.0238766746416,4,115.0,-205.0,-140.0,375.0,-1640.0,4,-0.181184668989547,-2.4,5760.0,-1.2857142857142858,5800.0,-1.5333333333333334,5640.0,-0.181184668989547
850,2004-04-05,5680.0,5800.0,5670.0,5800.0,165000.0,-0.010452961672473893,1.1666666666666667,2.0,57.29166666666667,65.25568590801568,155.90828645784404,-115.86709399683423,-155.0843776280053,-214.48390955682135,16.779457999905013,130.0,347.58775701227387,49.5,-554.9910865217216,653.9910865217216,-252.74554326086036,351.74554326086036,-31.774736611928347,21.428571428571427,-40.04594609339479,302.2455432608607,4,175.0,-125.0,-175.0,420.0,-1460.0,0,-0.17253521126760563,1.25,5740.0,-2.4,5760.0,-1.2857142857142858,5800.0,-0.17253521126760563
851,2004-04-06,5520.0,5670.0,5480.0,5640.0,368900.0,-0.028169014084507005,1.1111111111111112,1.0,37.97468354430381,61.82933061425847,303.98017202085066,66.44149487983213,-3.3648876290117187,-37.63284886015572,16.76791774945662,200.0,326.52522971234794,-122.5,-706.889019674215,461.889019674215,-414.69450983710794,169.69450983710794,570.0,9.523809523809524,-45.13277086628204,292.1945098371076,4,265.0,35.0,-37.5,580.0,-1120.0,1,-0.14855072463768115,1.1666666666666667,5680.0,1.25,5740.0,-2.4,5760.0,-0.14855072463768115
852,2004-04-07,5720.0,5720.0,5480.0,5480.0,424800.0,0.03623188405797095,1.0,-2.0,52.631578947368425,59.45969123804014,70.65027451138667,-95.11794149394973,-204.97879738072425,-215.2962639561083,16.492764789879516,240.0,302.4267077012755,50.0,-490.91540344513305,590.915403445133,-220.45770172256653,320.4577017225665,357.8000000000002,57.14285714285714,2.860066806897592,270.45770172256664,4,60.0,-165.0,-282.5,380.0,-1390.0,2,-0.17832167832167833,1.1111111111111112,5520.0,1.1666666666666667,5680.0,1.25,5740.0,-0.17832167832167833
853,2004-04-08,5770.0,5820.0,5670.0,5700.0,351800.0,0.00874125874125875,-1.3076923076923077,0.2916666666666667,48.57142857142856,57.34900912735803,-18.968663375362667,-100.660866907343,-250.24215228906723,-244.677566890834,16.175802709007836,150.0,291.1818493439723,68.5,-412.5197501142766,549.5197501142766,-172.00987505713783,309.00987505713783,295.84400000000005,85.29411764705883,32.144818537070854,240.50987505713815,4,-55.0,-215.0,-382.5,330.0,-1650.0,3,-0.21317157712305024,1.0,5720.0,1.1111111111111112,5520.0,1.1666666666666667,5680.0,-0.21317157712305024
854,2004-04-09,5590.0,5710.0,5550.0,5640.0,226500.0,-0.03119584055459268,-1.4615384615384615,-0.7142857142857143,40.78947368421053,54.83649933052919,123.89460412090193,123.47390202527822,-75.55894383767918,-46.65262231894667,15.659876886093842,220.0,235.75116423027976,-135.5,-532.884872437422,261.884872437422,-334.192436218711,63.19243621871101,464.1271200000001,32.35294117647059,-16.628426701930557,198.69243621871092,4,100.0,-35.0,-212.5,510.0,-1930.0,4,-0.1753130590339893,-1.3076923076923077,5770.0,1.0,5720.0,1.1111111111111112,5520.0,-0.1753130590339893
855,2004-04-12,5650.0,5710.0,5620.0,5670.0,122500.0,0.01073345259391778,-1.25,0.4,45.033112582781456,52.97250681460149,45.12485167194973,106.75129415701122,-138.3538756023263,-88.09578787676855,15.455596091424933,120.0,165.20034679029231,-99.5,-402.36178887059305,203.36178887059305,-250.93089443529607,51.93089443529607,392.64457760000005,50.0,2.7050981491227546,151.43089443529638,4,40.0,-95.0,-315.0,450.0,-1660.0,0,-0.2743362831858407,-1.4615384615384615,5590.0,-1.3076923076923077,5770.0,1.0,5720.0,-0.2743362831858407
856,2004-04-13,5640.0,5730.0,5630.0,5710.0,114500.0,-0.001769911504424737,-1.2222222222222223,3.5,37.3134328358209,49.83332849237614,61.60307290497167,142.98427096452542,-130.67787525709173,-60.68608219618818,16.24249560723098,100.0,114.41304245509036,-121.5,-382.12879430533667,139.12879430533667,-251.81439715266788,8.81439715266788,391.39168604800034,47.05882352941176,4.358995310393361,130.31439715266825,4,50.0,-85.0,-305.0,460.0,-1410.0,1,-0.25177304964539005,-1.25,5650.0,-1.4615384615384615,5590.0,-1.3076923076923077,5770.0,-0.25177304964539005
857,2004-04-14,5550.0,5630.0,5510.0,5560.0,462100.0,-0.015957446808510634,-1.6666666666666667,0.14285714285714285,33.57142857142857,46.312574337819164,125.6216801463861,216.51979243440292,-36.03611833879131,44.93998126054976,15.765237542650667,130.0,74.64167191305114,-194.0,-462.3595388751146,74.3595388751146,-328.1797694375573,-59.8202305624427,470.36385232704015,12.903225806451612,-23.77293509515818,134.17976943755713,4,100.0,5.0,-225.0,550.0,-1310.0,2,-0.2072072072072072,-1.2222222222222223,5640.0,-1.25,5650.0,-1.4615384615384615,5590.0,-0.2072072072072072
858,2004-04-15,5280.0,5560.0,5260.0,5560.0,500700.0,-0.048648648648648596,1.1428571428571428,28.0,29.936305732484072,42.56812345961032,358.0232937380988,482.9265388674612,236.20867638417894,328.83530379701733,15.192571601911542,300.0,41.11422546193808,-446.0,-783.1958668660991,-108.8041331339009,-614.5979334330495,-277.40206656695045,729.5565752804996,4.25531914893617,-28.253135651417228,168.59793343304932,4,260.0,275.0,45.0,820.0,-990.0,3,-0.17992424242424243,-1.6666666666666667,5550.0,-1.2222222222222223,5640.0,-1.25,5650.0,-0.17992424242424243
859,2004-04-16,5270.0,5320.0,5200.0,5270.0,320900.0,-0.0018939393939394478,1.4,-0.0,31.97278911564625,39.75491484283028,328.9334764485229,474.7368199909306,241.29121039602342,356.6456605735102,14.661818673042557,120.0,-19.577175362663183,-429.0,-820.0525607423624,-37.9474392576376,-624.5262803711812,-233.4737196288188,709.5743122692793,13.20754716981132,-18.13409132903349,195.52628037118097,4,240.0,305.0,65.0,830.0,-820.0,4,-0.2182163187855788,1.1428571428571428,5280.0,-1.6666666666666667,5550.0,-1.2222222222222223,5640.0,-0.2182163187855788
860,2004-04-19,5110.0,5330.0,5070.0,5310.0,416500.0,-0.030360531309297945,1.1666666666666667,-100.0,31.97278911564625,39.08803768409056,446.533853350571,605.9474124379594,398.9264518865548,531.63071008121,13.93056393853287,260.0,-85.09427330391281,-551.0,-1013.3008817460322,-88.69911825396775,-782.1504408730161,-319.8495591269839,822.7998535331226,6.0606060606060606,-27.521401971778737,231.150440873016,4,335.0,470.0,225.0,990.0,-690.0,0,-0.28375733855185914,1.4,5270.0,1.1428571428571428,5280.0,-1.6666666666666667,5550.0,-0.28375733855185914
861,2004-04-20,5270.0,5290.0,5090.0,5150.0,430700.0,0.03131115459882583,1.5,-0.6,31.97278911564625,36.79261659167698,276.4094002545653,426.0490328515134,235.14835904848587,383.8661672723192,13.64403659101665,200.0,-144.85685427380395,-364.5,-853.2567471603206,124.25674716032063,-608.8783735801608,-120.12162641983923,593.7758652504726,35.714285714285715,2.6160787719118375,244.37837358016034,4,175.0,310.0,62.5,830.0,-980.0,1,-0.24288425047438333,1.1666666666666667,5110.0,1.4,5270.0,1.1428571428571428,5280.0,-0.24288425047438333
862,2004-04-21,5430.0,5580.0,5270.0,5320.0,798400.0,0.030360531309297834,-1.9523809523809523,0.9166666666666666,39.62264150943396,35.79830691812203,79.28445670773272,234.76842197554106,73.15158409952801,233.4837892298019,12.554065355168142,310.0,-181.81701593124308,-177.0,-645.3723215337859,291.3723215337859,-411.1861607668925,57.1861607668925,370.2737960304348,70.58823529411765,35.61836589568193,234.18616076689295,4,-30.0,150.0,-105.0,670.0,-1260.0,2,-0.22099447513812154,1.5,5270.0,1.1666666666666667,5110.0,1.4,5270.0,-0.22099447513812154
863,2004-04-22,5160.0,5440.0,5120.0,5420.0,563800.0,-0.04972375690607733,1.1333333333333333,-2.3636363636363638,34.23913043478261,35.070491001518924,283.4657877063655,461.4840137722522,336.04194112106507,510.19197097164215,11.350104161534688,320.0,-174.0817420438043,-404.5,-873.1587805979734,64.15878059797342,-638.8293902989872,-170.17060970101284,581.8518923479996,17.647058823529413,-16.43820385130163,234.32939029898688,4,240.0,420.0,290.0,940.0,-970.0,3,-0.17829457364341084,-1.9523809523809523,5430.0,1.5,5270.0,1.1666666666666667,5110.0,-0.17829457364341084
864,2004-04-23,5090.0,5160.0,5050.0,5150.0,598500.0,-0.013565891472868241,1.75,0.23076923076923078,34.05405405405405,33.8505956094381,307.4094685001619,492.133798320865,396.03803132400935,588.9562812226832,10.440342246677952,110.0,-213.8094992981405,-433.5,-918.0953276486971,51.09532764869709,-675.797663824349,-191.202336175651,598.1037409601595,7.547169811320755,-26.976682849787174,242.29766382434858,4,300.0,480.0,435.0,710.0,-860.0,4,-0.15717092337917482,1.1333333333333333,5160.0,-1.9523809523809523,5430.0,1.5,5270.0,-0.15717092337917482
865,2004-04-26,5090.0,5130.0,5050.0,5090.0,183100.0,0.0,1.0,-0.0,37.278106508875744,33.84667046199975,245.42921882202063,459.78869457055407,389.37403389900646,601.3223412013303,10.103294281385455,80.0,-254.31751793783314,-398.0,-900.9847753267759,104.98477532677589,-649.4923876633875,-146.5076123366125,534.2933668641435,7.547169811320755,-28.89400833713035,251.4923876633879,4,250.0,480.0,435.0,710.0,-600.0,0,-0.1257367387033399,1.75,5090.0,1.1333333333333333,5160.0,-1.9523809523809523,5430.0,-0.1257367387033399
866,2004-04-27,5070.0,5100.0,4950.0,5090.0,406700.0,-0.003929273084479323,6.5,-100.0,28.47682119205298,33.280602975402466,196.76358350796,458.3985412886086,396.2150325269149,631.1429010433567,10.328333114509034,150.0,-270.78540761870863,-389.5,-920.0597838232061,141.0597838232061,-654.779891911603,-124.22010808839696,496.86403017772955,19.047619047619047,-14.164598572295663,265.279891911603,4,195.0,450.0,455.0,680.0,-620.0,1,-0.1282051282051282,1.0,5090.0,1.75,5090.0,1.1333333333333333,5160.0,-0.1282051282051282
867,2004-04-28,4980.0,5070.0,4970.0,5030.0,277200.0,-0.017751479289940808,-1.8571428571428572,2.5,24.516129032258064,32.678361119821794,220.60514286399302,509.96240792205936,473.35080924421254,729.4221151285283,10.531888624946047,100.0,-305.6109270638035,-438.5,-984.7706096316815,107.77060963168151,-711.6353048158408,-165.36469518415925,512.8403465564024,6.122448979591836,-19.654852060452612,273.13530481584087,4,285.0,540.0,545.0,765.0,-770.0,2,-0.13855421686746983,6.5,5070.0,1.0,5090.0,1.75,5090.0,-0.13855421686746983
868,2004-04-29,4980.0,4980.0,4980.0,4980.0,0.0,0.0,1.0,-0.0,27.737226277372258,32.20774302668025,193.97328016729443,472.7697367808023,460.5437327557938,737.1466954813959,10.474794705240878,0.0,-332.33280909121277,-399.5,-954.4196243364304,155.4196243364304,-676.9598121682156,-122.04018783178435,447.6995049696343,14.285714285714285,-10.219466642296098,277.4598121682152,4,285.0,540.0,555.0,765.0,-870.0,3,-0.16265060240963858,-1.8571428571428572,4980.0,6.5,5070.0,1.0,5090.0,-0.16265060240963858
869,2004-04-30,4700.0,4820.0,4660.0,4780.0,711600.0,-0.05622489959839361,1.0,-100.0,20.125786163522008,30.891409365333097,429.81554873417826,707.1147842879782,728.0875281622948,1023.8005254208911,10.820727311852252,320.0,-356.08910098626257,-627.5,-1232.8054905104582,-22.194509489541815,-930.1527452552291,-324.8472547447709,670.3755643732784,8.51063829787234,-12.24211967178951,302.6527452552289,4,420.0,670.0,870.0,1045.0,-450.0,4,-0.10851063829787233,1.0,4980.0,-1.8571428571428572,4980.0,6.5,5070.0,-0.10851063829787233
870,2004-05-03,4700.0,4700.0,4700.0,4700.0,0.0,0.0,1.0,-0.0,20.25316455696202,29.589228858812632,408.4989344363494,663.9734793812386,716.9863996685353,1026.8494621499558,11.419358354160943,0.0,-352.3021303458845,-578.5,-1221.1679587961098,64.16795879610982,-899.8339793980549,-257.1660206019451,570.9229853610195,9.090909090909092,-7.990026816965349,321.3339793980551,5,420.0,605.0,872.5,1045.0,-490.0,0,-0.09999999999999998,1.0,4700.0,1.0,4980.0,-1.8571428571428572,4980.0,-0.09999999999999998
871,2004-05-04,4700.0,4700.0,4700.0,4700.0,0.0,0.0,1.0,0.0,21.47651006711409,27.5729920318882,356.6467188664483,631.7831592816856,713.3934910170465,1026.7359225423988,12.880941356752635,0.0,-356.0040290851439,-537.5,-1218.764304533549,143.76430453354897,-878.132152266774,-196.86784773322597,485.39376741047636,9.75609756097561,-7.528879245019214,340.6321522667743,5,350.0,580.0,932.5,1045.0,-420.0,1,-0.044680851063829796,1.0,4700.0,1.0,4700.0,1.0,4980.0,-0.044680851063829796
872,2004-05-05,4700.0,4700.0,4700.0,4700.0,0.0,0.0,1.0,0.0,26.229508196721312,26.68303400543694,270.6703865995105,581.2502411203013,711.6607796383178,1023.1084575393925,14.221489382108643,0.0,-349.2853607830648,-486.5,-1168.3944199801026,195.3944199801026,-827.4472099900513,-145.5527900099487,411.8386399730098,12.5,-6.167394456537593,340.94720999005136,5,210.0,580.0,985.0,1045.0,-390.0,2,-0.05319148936170215,1.0,4700.0,1.0,4700.0,1.0,4700.0,-0.05319148936170215
873,2004-05-06,4540.0,4790.0,4530.0,4750.0,545000.0,-0.03404255319148941,-1.2608695652173914,-100.0,23.357664233576642,25.494546247606124,372.6642104995226,679.1999172619398,870.2897840023525,1181.7072033451714,15.424054041454113,260.0,-360.48172302803323,-585.0,-1267.179170784796,97.17917078479604,-926.0895853923985,-243.91041460760152,508.58123037678797,3.4482758620689653,-15.25253708972052,341.0895853923982,5,290.0,675.0,1155.0,1205.0,-130.0,3,-0.07268722466960353,1.0,4700.0,1.0,4700.0,1.0,4700.0,-0.07268722466960353
874,2004-05-07,4610.0,4770.0,4340.0,4510.0,666900.0,0.01541850220264318,1.0476190476190477,-0.47619047619047616,30.46875,24.737951079953266,254.1415488257362,560.7671712729007,802.2829612100832,1108.9423835672587,17.38655919915786,430.0,-398.7898318376647,-466.0,-1148.3303722113696,216.33037221136965,-807.1651861056844,-124.83481389431563,355.60823351650197,60.0,38.06030802863009,341.16518610568477,5,110.0,470.0,1085.0,1135.0,110.0,4,-0.10845986984815614,-1.2608695652173914,4540.0,1.0,4700.0,1.0,4700.0,-0.10845986984815614
875,2004-05-10,4100.0,4550.0,4000.0,4460.0,464800.0,-0.11062906724511934,1.037037037037037,-3.6,14.110429447852752,23.14168533059768,680.5040789997647,999.9595627122644,1299.04199173709,1611.4274833133377,19.705019578978344,610.0,-418.76114027365657,-898.5,-1654.4525186983083,-142.54748130169173,-1276.4762593491541,-520.5237406508459,752.998751483532,12.658227848101266,-7.227639422420808,377.9762593491543,5,435.0,810.0,1595.0,1645.0,610.0,0,0.03658536585365857,1.0476190476190477,4610.0,-1.2608695652173914,4540.0,1.0,4700.0,0.03658536585365857
876,2004-05-11,4220.0,4330.0,4020.0,4020.0,407200.0,0.029268292682926855,-2.1,-0.5555555555555556,11.949685534591197,21.74541383085692,477.4620043935729,809.6324194457866,1165.9552950084071,1484.5340844536995,22.06242812150114,310.0,-434.2079844054442,-707.5,-1476.39188891684,61.39188891683989,-1091.94594445842,-323.05405554158006,550.0,27.848101265822784,13.781895460452212,384.44594445841994,5,270.0,690.0,1485.0,1365.0,650.0,1,-0.0023696682464454666,1.037037037037037,4100.0,1.0476190476190477,4610.0,-1.2608695652173914,4540.0,-0.0023696682464454666
877,2004-05-12,4400.0,4450.0,4280.0,4420.0,271200.0,0.042654028436019065,3.25,-0.1,24.66666666666667,21.404240540778517,230.8089264208984,568.1913270744326,973.0784986139915,1296.5416643322924,24.243880123142088,230.0,-459.261487883633,-470.0,-1214.49559045741,274.4955904574099,-842.2477952287045,-97.75220477129551,216.0,50.63291139240506,35.4904154674591,372.24779522870483,5,10.0,510.0,1270.0,1140.0,310.0,2,-0.027272727272727226,-2.1,4220.0,1.037037037037037,4100.0,1.0476190476190477,4610.0,-0.027272727272727226
878,2004-05-13,4330.0,4450.0,4300.0,4450.0,228400.0,-0.015909090909090873,1.5,6.0,24.66666666666667,21.908782818905703,222.28583509068994,593.8157618707828,1035.8927678875025,1355.3466417153377,25.574435611518297,150.0,-475.0454975680723,-492.5,-1247.9956546602552,262.9956546602548,-870.2478273301276,-114.75217266987238,162.80000000000018,42.857142857142854,25.648713692291274,377.74782733012745,5,65.0,580.0,1337.5,1205.0,640.0,3,-0.004618937644341847,3.25,4400.0,-2.1,4220.0,1.037037037037037,4100.0,-0.004618937644341847
879,2004-05-14,4120.0,4320.0,4070.0,4280.0,253600.0,-0.0484988452655889,1.0833333333333333,1.3333333333333333,21.6374269005848,22.0625897459749,381.4771281457506,751.7877537628701,1240.3095943550215,1553.1361682368024,26.943016629111728,260.0,-484.58433989202695,-645.0,-1431.5045922842482,141.50459228424825,-1038.2522961421237,-251.74770385787633,330.0,21.818181818181817,3.247727237056843,393.252296142124,5,275.0,745.0,1515.0,1415.0,1180.0,4,0.07038834951456319,1.5,4330.0,3.25,4400.0,-2.1,4220.0,0.07038834951456319
880,2004-05-17,3660.0,4030.0,3460.0,4030.0,592500.0,-0.11165048543689315,2.081081081081081,2.3125,17.20930232558139,21.588455552471267,758.1685346411223,1156.9025692931236,1683.78562110232,1994.2947383671926,28.287133602441696,660.0,-521.7002608683706,-1032.5,-1942.6966242174503,-122.30337578254967,-1487.5983121087256,-577.4016878912744,790.0,20.2020202020202,1.6220320932999854,455.0983121087253,5,465.0,935.0,1962.5,1875.0,1580.0,0,0.2896174863387979,1.0833333333333333,4120.0,1.5,4330.0,3.25,4400.0,0.2896174863387979
881,2004-05-18,3990.0,4030.0,3710.0,3710.0,477400.0,0.0901639344262295,-1.2857142857142858,-0.7567567567567568,29.288702928870293,21.9283660782656,354.1011911351343,765.3302553890462,1340.1108297263727,1642.7101588392043,29.703888327199145,370.0,-513.4180705838917,-638.5,-1557.6821307410655,280.6821307410655,-1098.0910653705323,-178.9089346294677,330.0,53.535353535353536,32.00069488275885,459.5910653705327,5,135.0,605.0,1632.5,1545.0,1090.0,1,0.18045112781954886,2.081081081081081,3660.0,1.0833333333333333,4120.0,1.5,4330.0,0.18045112781954886
882,2004-05-19,4230.0,4270.0,4030.0,4100.0,328200.0,0.06015037593984962,1.2857142857142858,0.4642857142857143,35.74144486692016,23.304341704192655,45.17068481468232,454.10179617599624,1092.4890860650357,1382.3020366885594,32.147926466603614,280.0,-502.23536660821264,-338.5,-1191.6865964846456,514.6865964846456,-765.0932982423228,88.09329824232282,-770.0,77.77777777777779,53.040709137263114,426.59329824232276,5,-115.0,315.0,1392.5,1305.0,1070.0,2,0.15130023640661938,-1.2857142857142858,3990.0,2.081081081081081,3660.0,1.0833333333333333,4120.0,0.15130023640661938
883,2004-05-20,4240.0,4300.0,4050.0,4150.0,322800.0,0.0023640661938533203,1.380952380952381,0.6923076923076923,40.2542372881356,24.391618069541053,-13.253262704621193,391.72784052317,1075.7935370668183,1351.7448767632613,34.139082911478894,250.0,-498.6819571810647,-282.5,-1099.8609651606948,534.8609651606944,-691.1804825803474,126.18048258034742,-763.8000000000002,90.69767441860465,61.268094959141884,408.6804825803472,5,-235.0,280.0,1362.5,1295.0,980.0,3,0.11084905660377364,1.2857142857142858,4230.0,-1.2857142857142858,3990.0,2.081081081081081,3660.0,0.11084905660377364
884,2004-05-21,4290.0,4290.0,4110.0,4190.0,339400.0,0.011792452830188704,2.6,1.1111111111111112,41.49377593360996,27.43421212351408,-126.74771245467582,293.78326499636023,1020.5080823540538,1281.2697640510232,36.00146547497444,180.0,-513.6251718059539,-192.5,-970.2667083589913,585.2667083589909,-581.3833541794957,196.38335417949565,-780.848,98.80952380952381,64.04750119033866,388.8833541794955,5,-335.0,230.0,1257.5,1245.0,980.0,4,0.15850815850815847,1.380952380952381,4240.0,1.2857142857142858,4230.0,-1.2857142857142858,3990.0,0.15850815850815847
885,2004-05-24,4450.0,4520.0,4370.0,4440.0,421100.0,0.037296037296037365,1.0,0.1,45.136186770428026,31.12160114971817,-259.1293339995127,87.88350074923619,855.0385917279555,1093.5336017839,37.57687871024007,230.0,-505.7821333346028,-0.5,-723.7812658113617,722.7812658113612,-362.14063290568083,361.14063290568083,-909.2140799999997,91.35802469135803,51.225661889121895,361.6406329056806,5,-460.0,70.0,1092.5,1085.0,760.0,0,0.1910112359550562,2.6,4290.0,1.380952380952381,4240.0,1.2857142857142858,4230.0,0.1910112359550562
886,2004-05-25,4420.0,4520.0,4410.0,4440.0,229600.0,-0.006741573033707815,-4.5,-2.0,44.61538461538462,33.33812536624239,-221.01828418875266,70.29434382706859,871.6930075796863,1100.1315525996106,38.893244878331764,110.0,-520.1830932872117,2.0,-659.8824828114375,663.8824828114371,-328.94124140571876,332.94124140571876,-820.4612351999999,79.59183673469387,34.478523282110785,330.9412414057186,5,-430.0,100.0,1092.5,1115.0,730.0,1,0.18552036199095023,1.0,4450.0,2.6,4290.0,1.380952380952381,4240.0,0.18552036199095023
887,2004-05-26,4290.0,4500.0,4260.0,4500.0,306700.0,-0.02941176470588236,1.2857142857142858,10.5,45.13618677042802,35.612516488882534,-120.98563185520197,153.8381726350217,970.4426944889074,1208.6100643019154,40.404053369786574,240.0,-457.7826952174728,-93.5,-701.8030754311112,514.8030754311112,-397.6515377155556,210.6515377155556,-635.233561088,51.06382978723404,0.6520722015908973,304.1515377155556,5,-300.0,230.0,1222.5,1245.0,660.0,2,0.18414918414918424,-4.5,4420.0,1.0,4450.0,2.6,4290.0,0.18414918414918424
888,2004-05-27,4170.0,4300.0,4100.0,4280.0,471200.0,-0.027972027972028024,1.6666666666666667,0.5238095238095238,41.60305343511451,37.83091943716362,-29.131955004007978,221.3946054381804,1065.5355166402705,1308.4076922796175,42.1178104595353,200.0,-402.0719916685239,-173.0,-718.7240482534244,372.72404825342437,-445.86202412671264,99.86202412671219,-463.31954742272,16.666666666666664,-31.188369348511138,272.8620241267123,5,-180.0,280.0,1320.0,1365.0,840.0,3,0.2709832134292567,1.2857142857142858,4290.0,-4.5,4420.0,1.0,4450.0,0.2709832134292567
889,2004-05-28,4190.0,4330.0,4150.0,4300.0,445700.0,0.004796163069544335,1.1176470588235294,1.0,52.112676056338024,41.709072073914356,-42.64255608420717,169.9405875985749,1014.8667619006155,1264.7634195790652,42.83998455926973,180.0,-386.6060716318434,-127.5,-650.1601995661495,395.16019956614946,-388.83009978307473,133.83009978307473,-434.52037457735696,21.428571428571427,-29.6030599972236,261.3300997830747,5,-75.0,120.0,1300.0,1345.0,610.0,4,0.24582338902147982,1.6666666666666667,4170.0,1.2857142857142858,4290.0,-4.5,4420.0,0.24582338902147982
890,2004-05-31,4230.0,4270.0,4170.0,4170.0,211500.0,0.009546539379474916,-2.3333333333333335,-0.5454545454545454,50.24390243902439,44.037427575042585,7.503997613232059,97.9457044795854,942.0962121038574,1201.1117036007909,43.60118584472142,100.0,-365.4280616048163,-64.0,-555.5881888007707,427.58818880077024,-309.7940944003849,181.79409440038535,-428.64915210271556,30.952380952380953,-22.061216939939367,245.79409440038518,5,45.0,65.0,1250.0,1305.0,940.0,0,0.2458628841607564,1.1176470588235294,4190.0,1.6666666666666667,4170.0,1.2857142857142858,4290.0,0.2458628841607564
891,2004-06-01,4490.0,4510.0,4240.0,4250.0,462400.0,0.061465721040189214,-1.0769230769230769,4.0,52.112676056338024,45.85645326275568,-194.57380803873912,-188.24505384011263,653.9278817530612,923.0428882017086,43.99576039233323,280.0,-307.63996969622076,206.5,-256.7278057284566,669.7278057284566,-25.113902864228294,438.1139028642283,-645.5302029765526,95.1219512195122,40.080199672846206,231.61390286422832,6,-205.0,-210.0,965.0,1045.0,730.0,1,0.16035634743875282,-2.3333333333333335,4230.0,1.1176470588235294,4190.0,1.6666666666666667,4170.0,0.16035634743875282
892,2004-06-02,4450.0,4510.0,4410.0,4480.0,323400.0,-0.008908685968819552,1.2222222222222223,-0.125,52.857142857142854,47.25677610375649,-134.19725067112722,-177.0101422130001,658.9111521580508,941.2049353396487,44.41165823879308,100.0,-182.7165835325486,179.0,-249.0629565108884,607.0629565108884,-35.0314782554442,393.0314782554442,-564.9983907979595,85.36585365853658,27.593841998072485,214.03147825544428,6,-140.0,-185.0,942.5,1070.0,740.0,2,0.1573033707865168,-1.0769230769230769,4490.0,-2.3333333333333335,4230.0,1.1176470588235294,4190.0,0.1573033707865168
893,2004-06-03,4210.0,4400.0,4160.0,4400.0,362600.0,-0.053932584269662964,1.5263157894736843,6.333333333333333,52.11267605633803,48.43665389517072,112.98087253575704,38.998969251520975,859.4164948529196,1162.539835591906,44.563164919570475,290.0,-107.1274737814947,-44.5,-453.9399255465687,364.9399255465687,-249.21996277328435,160.21996277328435,-286.8984873500817,16.666666666666664,-43.767373476586734,204.71996277328435,6,100.0,10.0,1182.5,1310.0,1040.0,3,0.17577197149643697,1.2222222222222223,4450.0,-1.0769230769230769,4490.0,-2.3333333333333335,4230.0,0.17577197149643697
894,2004-06-04,4110.0,4180.0,4040.0,4130.0,401600.0,-0.02375296912114011,1.3333333333333333,0.10526315789473684,62.71186440677966,50.38950696587646,206.4758821485466,105.00316335829393,921.1693266432421,1244.7004638156995,44.32317550535827,170.0,-63.439124925629585,-119.5,-497.38747977198454,258.3874797719841,-308.4437398859918,69.44373988599227,-151.08457810907703,14.893617021276595,-48.538050521787724,188.94373988599213,6,170.0,30.0,1282.5,1410.0,1210.0,4,0.21897810218978098,1.5263157894736843,4210.0,1.2222222222222223,4450.0,-1.0769230769230769,4490.0,0.21897810218978098
895,2004-06-07,4250.0,4270.0,4120.0,4140.0,272300.0,0.03406326034063256,1.0,-5.5,58.22784810126583,51.90200290875215,39.24995014861179,-24.43586430743835,747.3065682313518,1086.5360474607041,43.203776573111895,160.0,-33.40948681697955,13.0,-359.987935461726,385.987935461726,-173.493967730863,199.493967730863,-257.4195034225322,44.680851063829785,-19.176345481828562,186.49396773086306,6,25.0,-125.0,995.0,1125.0,1110.0,0,0.12941176470588234,1.3333333333333333,4110.0,1.5263157894736843,4210.0,1.2222222222222223,4450.0,0.12941176470588234
896,2004-06-08,4210.0,4330.0,4160.0,4310.0,213500.0,-0.009411764705882342,1.4285714285714286,-0.9090909090909091,49.275362318840585,52.361911303020214,51.77330893589806,15.575091267043717,757.438896977972,1106.9965953913052,41.925007687220564,170.0,-10.01029656949504,-26.5,-399.6106792191413,346.61067921914173,-213.0553396095711,160.05533960957064,-185.77433321718036,36.17021276595745,-24.855142441378078,186.5553396095708,6,65.0,-85.0,1002.5,1165.0,990.0,1,0.22802850356294546,1.0,4250.0,1.3333333333333333,4110.0,1.5263157894736843,4210.0,0.22802850356294546
897,2004-06-09,4280.0,4290.0,4190.0,4230.0,194700.0,0.016627078384798155,1.8571428571428572,-0.5,51.388888888888886,53.449226353439585,-22.120580612392587,-67.32789432736536,652.6107577847833,1013.8337058370616,41.303324374788986,100.0,-6.896514068108445,49.5,-316.32854770478207,415.3285477047825,-133.4142738523915,232.41427385239103,-226.02787322414952,66.66666666666666,9.006576555911288,182.9142738523912,6,-5.0,-155.0,885.0,1095.0,840.0,2,0.21962616822429903,1.4285714285714286,4210.0,1.0,4250.0,1.3333333333333333,4110.0,0.21962616822429903
898,2004-06-10,4310.0,4350.0,4230.0,4250.0,227200.0,0.007009345794392496,-1.4,1.2,50.70422535211267,53.29273183074788,-33.71906167356701,-104.24791399208152,588.7026572736231,964.442226283094,40.54435331699309,120.0,0.22487449014352023,80.5,-284.291216422419,445.291216422419,-101.89560821120904,262.8956082112095,-228.06620083070038,87.09677419354838,33.210793233066866,182.3956082112095,6,-35.0,-185.0,785.0,1065.0,830.0,3,0.20417633410672864,1.8571428571428572,4280.0,1.4285714285714286,4210.0,1.0,4250.0,0.20417633410672864
899,2004-06-11,4410.0,4490.0,4320.0,4340.0,434200.0,0.023201856148491906,-2.090909090909091,1.1666666666666667,48.52941176470588,53.10223286693471,-110.89167393427215,-191.21138497287302,455.9022123429222,846.2337331564559,39.01179888073272,180.0,17.75543630714492,166.0,-203.4889785408468,535.4889785408473,-18.7444892704234,350.7444892704234,-301.78222878085853,78.37837837837837,28.02480034155299,184.74448927042363,6,-135.0,-295.0,612.5,900.0,730.0,4,0.19047619047619047,-1.4,4310.0,1.8571428571428572,4280.0,1.4285714285714286,4210.0,0.19047619047619047
900,2004-06-14,4720.0,4810.0,4510.0,4510.0,1064200.0,0.07029478458049887,-1.8571428571428572,3.0,59.146341463414636,53.88375124549878,-384.5110878748592,-440.30160724757934,117.96199564274957,521.3994050476804,35.9877292469633,400.0,65.8084281900783,423.0,105.83492592889888,740.1650740711011,264.41746296444944,581.5825370355506,-587.0752950540073,86.15384615384616,37.86706018727291,158.5825370355506,6,-295.0,-585.0,180.0,495.0,330.0,0,0.12711864406779672,-2.090909090909091,4410.0,-1.4,4310.0,1.8571428571428572,4280.0,0.12711864406779672
901,2004-06-15,4710.0,4900.0,4700.0,4730.0,877300.0,-0.0021186440677966045,-9.0,-0.09523809523809523,63.81578947368421,55.10137864733671,-379.98135481520694,-393.78486540128324,104.48757870243207,519.7094276296139,32.91050322221856,200.0,82.45451681366467,377.0,43.52704678442569,710.4729532155743,210.26352339221285,543.7364766077872,-522.9092714496865,73.23943661971832,24.25864885477685,166.73647660778713,6,-240.0,-530.0,12.5,335.0,340.0,1,0.13800424628450103,-1.8571428571428572,4720.0,-2.090909090909091,4410.0,-1.4,4310.0,0.13800424628450103
902,2004-06-16,4870.0,4920.0,4800.0,4820.0,852400.0,0.03397027600849256,-1.6666666666666667,-2.5,72.43589743589743,57.359514356176646,-529.8594176670249,-530.5825095305863,-84.05920010401496,351.06656426762675,30.926231124908455,210.0,107.70647296924108,505.0,98.34483766631911,911.6551623336809,301.6724188331591,708.3275811668409,-611.6183443047175,92.7536231884058,38.04595694445742,203.32758116684045,6,-390.0,-680.0,-170.0,175.0,60.0,2,0.06776180698151957,-9.0,4710.0,-1.8571428571428572,4720.0,-2.090909090909091,4410.0,0.06776180698151957
903,2004-06-17,4710.0,4840.0,4700.0,4820.0,303400.0,-0.03285420944558526,-1.1538461538461537,-2.2,65.29411764705883,57.64643138287433,-325.72966258709766,-351.59221489248193,43.33433831656839,504.27965142525863,28.84511038587625,170.0,106.20274234401222,321.5,-108.3971725277679,751.3971725277675,106.55141373611605,536.448586263884,-372.22414298815147,65.0,5.831479863314492,214.9485862638838,6,-190.0,-520.0,-50.0,335.0,190.0,3,0.08704883227176219,-1.6666666666666667,4870.0,-9.0,4710.0,-1.8571428571428572,4720.0,0.08704883227176219
904,2004-06-18,4970.0,5090.0,4830.0,4840.0,1427300.0,0.05520169851380041,-2.466666666666667,-1.1818181818181819,69.27083333333334,58.87342974199294,-503.9001692843676,-588.1932413863833,-241.12034935240808,234.94393663878145,26.95622179755829,380.0,112.68097022702568,547.5,48.4113568871644,1046.5886431128356,297.95567844358266,797.0443215564173,-562.357245829573,79.3103448275862,15.888072828588093,249.54432155641777,6,-345.0,-695.0,-317.5,75.0,-370.0,4,0.03420523138832987,-1.1538461538461537,4710.0,-1.6666666666666667,4870.0,-9.0,4710.0,0.03420523138832987
905,2004-06-21,5300.0,5330.0,5140.0,5280.0,1566700.0,0.06639839034205242,3.75,0.15384615384615385,70.35175879396985,61.215251572562856,-747.9492328422639,-897.2508241423475,-594.1788861397872,-101.60959334349536,26.32499954510893,360.0,150.0928630680528,835.0,199.8373602396241,1470.162639760376,517.418680119812,1152.581319880188,-796.8272314134329,95.23809523809523,34.34570008216127,317.581319880188,6,-540.0,-905.0,-670.0,-255.0,-800.0,0,-0.030188679245283012,-2.466666666666667,4970.0,-1.1538461538461537,4710.0,-1.6666666666666667,4870.0,-0.030188679245283012
906,2004-06-22,5240.0,5260.0,5170.0,5200.0,481500.0,-0.01132075471698113,1.25,2.0,69.65174129353234,63.24445739530101,-588.3500898438624,-814.4246270666918,-558.0876660358608,-48.2592101550199,25.659665257785626,130.0,176.61335073175633,734.0,11.245036791786333,1456.7549632082137,372.62251839589317,1095.3774816041068,-604.5348743872837,85.71428571428571,26.76437044395925,361.3774816041067,6,-460.0,-720.0,-880.0,-465.0,-710.0,1,-0.0362595419847328,3.75,5300.0,-2.466666666666667,4970.0,-1.1538461538461537,4710.0,-0.0362595419847328
907,2004-06-23,5080.0,5290.0,5070.0,5290.0,318100.0,-0.03053435114503822,1.0952380952380953,-5.25,72.53886010362694,65.67052792324704,-338.53693044250485,-624.2087240973697,-421.4471942606642,108.08505979630263,24.458460776999928,220.0,205.67406517504878,534.5,-224.015863900996,1293.015863900996,155.24206804950154,913.7579319504985,-333.40929448531824,60.317460317460316,-3.816550462773691,379.25793195049806,6,-255.0,-400.0,-720.0,-305.0,-720.0,2,-0.0059055118110236116,1.25,5240.0,3.75,5300.0,-2.466666666666667,4970.0,-0.0059055118110236116
908,2004-06-24,5300.0,5300.0,5100.0,5130.0,520500.0,0.04330708661417315,1.3529411764705883,-0.8095238095238095,79.02439024390245,69.05885886537999,-450.73699733510784,-796.023901176567,-654.0276874364627,-114.00915170392182,22.85587373039004,220.0,266.2577675919056,698.0,-109.50688444189291,1505.5068844418934,294.24655777905355,1101.7534422209465,-460.0638073676673,94.0,22.66097352242727,403.7534422209467,6,-380.0,-615.0,-970.0,-525.0,-760.0,3,-0.06981132075471697,1.0952380952380953,5080.0,1.25,5240.0,3.75,5300.0,-0.06981132075471697
909,2004-06-25,5220.0,5340.0,5200.0,5260.0,399200.0,-0.015094339622641506,-2.5,-0.23529411764705882,74.37185929648241,70.75058306905419,-272.40129516659,-669.2133077258277,-587.4747909073412,-40.102592869112414,21.360903494529303,140.0,322.867035347218,566.5,-261.4912280237095,1394.49122802371,152.50438598814526,980.4956140118547,-301.653598188841,55.55555555555556,-18.364254779743703,413.99561401185497,6,-200.0,-530.0,-957.5,-445.0,-700.0,4,-0.06130268199233713,1.3529411764705883,5300.0,1.0952380952380953,5080.0,1.25,5240.0,-0.06130268199233713
910,2004-06-28,5270.0,5310.0,5220.0,5300.0,212800.0,0.009578544061302763,2.6,0.75,76.5,72.1599397942004,-263.93477678521685,-671.7449241099275,-645.4600727774268,-93.73174747057874,19.7851432094849,90.0,386.6776102519543,564.5,-281.9284096316587,1410.9284096316592,141.28579518417064,987.7142048158294,-275.75595051484925,74.07407407407408,-4.429925723679929,423.21420481582953,6,-250.0,-580.0,-1032.5,-495.0,-790.0,0,-0.12713472485768496,-2.5,5220.0,1.3529411764705883,5300.0,1.0952380952380953,5080.0,-0.12713472485768496
911,2004-06-29,5210.0,5270.0,5170.0,5270.0,207600.0,-0.011385199240986688,2.3333333333333335,2.0,73.36683417085428,72.2633772091956,-140.30571242753194,-585.03360456685,-599.4652664793912,-39.34335791153171,19.209003260226726,100.0,452.40254088594247,468.5,-400.28681292696365,1337.2868129269632,34.10659353651863,902.8934064634814,-153.51987942217602,51.85185185185185,-26.986664540760827,434.39340646348165,6,-190.0,-520.0,-955.0,-435.0,-830.0,1,-0.1362763915547025,2.6,5270.0,-2.5,5220.0,1.3529411764705883,5300.0,-0.1362763915547025
912,2004-06-30,5150.0,5190.0,5100.0,5120.0,194000.0,-0.01151631477927062,-1.5714285714285714,-0.5,70.79207920792079,72.87426182706915,-40.68980289731098,-495.2965968853132,-559.6144895544548,14.639164397038257,18.485919648115086,110.0,477.5807018334781,373.5,-502.2138441535035,1249.2138441535035,-64.35692207675129,811.3569220767513,190.0,20.833333333333336,-54.60758663871963,437.85692207675163,6,-65.0,-460.0,-895.0,-375.0,-690.0,2,-0.12038834951456312,2.3333333333333335,5210.0,2.6,5270.0,-2.5,5220.0,-0.12038834951456312
913,2004-07-01,4950.0,5150.0,4950.0,5150.0,429600.0,-0.03883495145631066,1.0,-6.666666666666667,62.735849056603776,72.1481524629881,220.0779220238701,-249.82371720649735,-373.7989247377518,206.4395769170751,16.831499588480902,200.0,494.35755035476086,136.5,-700.0914553459743,973.0914553459743,-281.7957276729876,554.7957276729876,385.1999999999998,0.0,-71.96831377518663,418.2957276729872,7,195.0,-260.0,-695.0,-175.0,-600.0,3,-0.11919191919191918,-1.5714285714285714,5150.0,2.3333333333333335,5210.0,2.6,5270.0,-0.11919191919191918
914,2004-07-02,5010.0,5070.0,4740.0,4850.0,355600.0,0.0121212121212122,1.3571428571428572,-0.8,57.75401069518717,70.74840267423447,185.89775349901356,-251.85350662974088,-445.32195252812926,137.54761375515136,15.0295023627699,330.0,485.1677651827522,151.5,-620.054139042546,923.0541390425465,-234.277069521273,537.277069521273,309.79199999999946,47.368421052631575,-21.863445844266906,385.7770695212732,7,30.0,-320.0,-790.0,-235.0,-670.0,4,-0.09381237524950103,1.0,4950.0,-1.5714285714285714,5150.0,2.3333333333333335,5210.0,-0.09381237524950103
915,2004-07-05,4800.0,4980.0,4800.0,4940.0,239700.0,-0.041916167664670656,-1.5714285714285714,-0.875,52.17391304347826,68.8064217575618,354.82799939764845,1.5429090667785204,-249.52277853707346,339.1006242311196,13.561144410286502,210.0,495.80337023642824,-86.0,-803.5513918877177,631.5513918877177,-444.7756959438584,272.7756959438584,485.0044799999996,11.320754716981133,-55.032874035786584,358.77569594385875,7,240.0,-110.0,-587.5,-25.0,-340.0,0,-0.05833333333333335,1.3571428571428572,5010.0,1.0,4950.0,-1.5714285714285714,5150.0,-0.05833333333333335
916,2004-07-06,5170.0,5250.0,4990.0,5000.0,1057100.0,0.07708333333333339,-1.736842105263158,-1.2142857142857142,56.57894736842105,67.03309812031668,-29.218340501430248,-308.6746027807385,-629.0722040669343,-40.314347106281275,12.171328982500471,450.0,483.9600577746969,236.0,-416.6512730475033,888.6512730475033,-90.32563652375211,562.3256365237521,82.30421119999937,84.31372549019608,20.41965734538946,326.3256365237518,7,-130.0,-480.0,-885.0,-395.0,-630.0,1,-0.1334622823984526,-1.5714285714285714,4800.0,1.3571428571428572,5010.0,1.0,4950.0,-0.1334622823984526
917,2004-07-07,5220.0,5230.0,4990.0,5070.0,667800.0,0.009671179883945946,1.8235294117647058,0.8823529411764706,61.75115207373272,65.11384943474228,-64.0013250697557,-300.0237561292797,-685.3361007972144,-98.73579609530498,10.70640620202362,240.0,443.4689253623601,239.0,-347.36794627695417,825.3679462769542,-54.183973138477086,532.1839731384771,-480.0,94.11764705882352,29.109188154070566,293.18397313847726,7,-180.0,-530.0,-937.5,-445.0,-620.0,2,-0.16091954022988508,-1.736842105263158,5170.0,-1.5714285714285714,4800.0,1.3571428571428572,5010.0,-0.16091954022988508
918,2004-07-08,5190.0,5410.0,5150.0,5270.0,994400.0,-0.005747126436781658,-2.25,-0.5333333333333333,55.670103092783506,63.03587652322017,-57.26809279804729,-211.5630055172278,-662.0777481298555,-77.25751834700895,9.689205307226976,260.0,405.7440744186879,165.0,-335.0842034360976,665.0842034360976,-85.0421017180488,415.0421017180488,-440.1999999999998,67.16417910447761,3.801030265041966,250.04210171804897,7,-115.0,-465.0,-902.5,-415.0,-810.0,3,-0.140655105973025,1.8235294117647058,5220.0,-1.736842105263158,5170.0,-1.5714285714285714,4800.0,-0.140655105973025
919,2004-07-09,5250.0,5300.0,5160.0,5230.0,391700.0,0.011560693641618602,1.3333333333333333,-0.25,48.50299401197604,59.925098080106395,-125.79361249223439,-216.50603648760261,-719.2345704763848,-143.60079988646794,9.280341205015525,140.0,375.23466110313075,183.0,-233.75942827083418,599.7594282708342,-25.37971413541709,391.3797141354171,-473.79199999999946,73.77049180327869,13.842836338306434,208.37971413541695,7,-175.0,-525.0,-985.0,-475.0,-850.0,4,-0.17142857142857137,-2.25,5190.0,1.8235294117647058,5220.0,-1.736842105263158,5170.0,-0.17142857142857137
920,2004-07-12,5320.0,5370.0,5280.0,5350.0,245200.0,0.01333333333333342,1.5714285714285714,-1.5,52.38095238095237,57.59333343678396,-210.0435665569703,-252.18019921677387,-785.5193665429506,-218.8030756517246,10.228792399588702,120.0,308.2219797275393,223.0,-174.5239152024633,620.5239152024633,24.238042398767902,421.7619576012321,-518.4403199999997,78.57142857142857,21.00071032037731,198.76195760123184,7,-245.0,-555.0,-1110.0,-545.0,-960.0,0,-0.1842105263157895,1.3333333333333333,5250.0,-2.25,5190.0,1.8235294117647058,5220.0,-0.1842105263157895
921,2004-07-13,5360.0,5460.0,5320.0,5330.0,817500.0,0.007518796992481258,-4.6,-1.0,58.97435897435897,56.28025341083264,-253.1498668207705,-254.0102524594422,-821.2627596577786,-259.9934522060248,11.021979327435401,140.0,259.1260474974797,230.5,-139.10718835570697,600.107188355707,45.69640582214652,415.3035941778535,-534.1027071999997,78.72340425531915,20.611982193637758,184.80359417785365,7,-260.0,-550.0,-1160.0,-590.0,-1010.0,1,-0.16791044776119401,1.5714285714285714,5320.0,1.3333333333333333,5250.0,-2.25,5190.0,-0.16791044776119401
922,2004-07-14,5200.0,5430.0,5190.0,5410.0,403700.0,-0.02985074626865669,-1.0869565217391304,-7.0,46.666666666666664,54.49478870083963,-95.33722348201991,-71.69574459774958,-658.777604738656,-101.16827696940436,11.567330166493536,240.0,194.18335070954345,54.0,-295.7608205316146,403.7608205316146,-120.88041026580686,228.88041026580686,-336.0565447680001,16.129032258064516,-35.89600566892031,174.8804102658072,7,-100.0,-375.0,-1000.0,-495.0,-730.0,2,-0.12692307692307692,-4.6,5360.0,1.5714285714285714,5320.0,1.3333333333333333,5250.0,-0.12692307692307692
923,2004-07-15,5120.0,5260.0,5050.0,5240.0,281700.0,-0.01538461538461533,1.625,0.5714285714285714,46.666666666666664,53.26286158655957,12.642758696540113,42.78916366964586,-572.0127509223039,-21.702524472519144,12.312411376387468,210.0,136.71056606100137,-46.5,-330.5515149720122,237.55151497201223,-188.5257574860061,95.52575748600611,-220.2931520819202,17.073170731707318,-33.07990291656448,142.0257574860063,7,10.0,-275.0,-920.0,-440.0,-320.0,3,-0.1015625,-1.0869565217391304,5200.0,-4.6,5360.0,1.5714285714285714,5320.0,-0.1015625
924,2004-07-16,5140.0,5180.0,4980.0,5060.0,211900.0,0.00390625,1.5,-0.6666666666666666,45.578231292517,52.530008058674994,14.55291779653453,38.133262581572126,-587.132673204309,-40.8485248396928,12.121582115864081,200.0,87.24955361682987,-35.0,-304.072480941476,234.072480941476,-169.53624047073754,99.53624047073754,-206.67556295700524,33.33333333333333,-13.224083080516834,134.53624047073782,7,80.0,-250.0,-940.0,-460.0,-450.0,4,-0.14785992217898836,1.625,5120.0,-1.0869565217391304,5200.0,-4.6,5360.0,-0.14785992217898836
925,2004-07-19,5140.0,5140.0,5140.0,5140.0,0.0,0.0,1.0,0.0,47.51773049645389,51.52320618401198,75.82795994196385,26.911636944179918,-565.7106390948211,-44.6163283634196,11.206558508629088,0.0,70.55010301408947,-27.0,-289.8667863546516,235.8667863546516,-158.43339317732534,104.43339317732534,-175.07502917958482,33.33333333333333,-12.03576442260561,131.4333931773256,7,80.0,-155.0,-945.0,-460.0,-590.0,0,-0.14396887159533078,1.5,5140.0,1.625,5120.0,-1.0869565217391304,5200.0,-0.14396887159533078
926,2004-07-20,5050.0,5100.0,4980.0,4980.0,228000.0,-0.017509727626459193,-2.4285714285714284,100.0,46.52777777777778,49.8317201511281,164.2930379074105,107.45684357207301,-458.76128744301604,40.5752565562143,10.440256275607991,160.0,63.15959277139609,-107.5,-372.9787135881552,157.9787135881552,-240.23935679407805,25.23935679407805,410.0,15.555555555555555,-31.557377817961452,132.73935679407768,7,170.0,30.0,-770.0,-410.0,-380.0,1,-0.13663366336633664,1.0,5140.0,1.5,5140.0,1.625,5120.0,-0.13663366336633664
927,2004-07-21,5050.0,5110.0,5000.0,5110.0,214500.0,0.0,2.6666666666666665,-0.8571428571428571,54.03225806451613,49.6497373702095,153.81820432380937,110.77349594906809,-447.26530267485396,34.919668060139884,10.036419300148895,110.0,85.70206923448313,-106.0,-373.65256347893046,161.65256347893046,-239.82628173946523,27.82628173946523,400.39999999999964,25.0,-26.912760598154748,133.82628173946523,7,170.0,30.0,-725.0,-410.0,-430.0,2,-0.13861386138613863,-2.4285714285714284,5050.0,1.0,5140.0,1.5,5140.0,-0.13861386138613863
928,2004-07-22,4930.0,4970.0,4890.0,4950.0,258100.0,-0.023762376237623783,1.6666666666666667,0.3333333333333333,46.92307692307692,49.47419102699848,260.4475142075398,212.52924507359512,-314.6700516115434,151.86196999843924,9.732655830718604,160.0,65.62084724151737,-207.5,-484.23852374817034,69.23852374817034,-345.86926187408517,-69.13073812591483,510.9919999999993,13.793103448275861,-37.096056256424234,138.3692618740851,7,245.0,150.0,-595.0,-290.0,-330.0,3,-0.09330628803245433,2.6666666666666665,5050.0,-2.4285714285714284,5050.0,1.0,5140.0,-0.09330628803245433
929,2004-07-23,4900.0,5020.0,4870.0,4990.0,252600.0,-0.006085192697768749,1.0,4.5,54.464285714285715,49.70567250847998,263.26393300890413,229.07103777946668,-265.39375294629644,180.6745103795356,9.195578843277447,150.0,26.200524666136516,-221.5,-514.6696114071719,71.66961140717194,-368.0848057035864,-74.91519429641357,518.9523199999994,11.11111111111111,-42.933238504269625,146.5848057035861,7,265.0,200.0,-545.0,-260.0,-360.0,4,-0.020408163265306145,1.6666666666666667,4930.0,2.6666666666666665,5050.0,-2.4285714285714284,5050.0,-0.020408163265306145
930,2004-07-26,4600.0,4770.0,4600.0,4750.0,536300.0,-0.061224489795918324,-1.2666666666666666,1.6666666666666667,22.85714285714286,45.69264849545596,503.3209691222173,502.04266698025367,65.62339873457495,475.0160947884824,8.974168605123259,300.0,-2.859858686797452,-488.0,-853.8357411102488,-122.16425888975118,-670.917870555124,-305.08212944487605,786.0151807999991,0.0,-48.14112757852866,182.9178705551244,7,415.0,430.0,-150.0,40.0,-50.0,0,0.019565217391304346,1.0,4900.0,1.6666666666666667,4930.0,2.6666666666666665,5050.0,0.019565217391304346
931,2004-07-27,4500.0,4690.0,4400.0,4640.0,360700.0,-0.021739130434782594,1.4166666666666667,0.9333333333333333,17.272727272727266,42.42665522946269,523.5587897814476,575.6371750641556,185.47953419197802,568.3993957487401,9.192051672486507,290.0,-25.09698373815081,-552.5,-997.6788522900843,-107.32114770991575,-775.0894261450421,-329.9105738549579,823.1339663359995,14.084507042253522,-27.074297583253966,222.58942614504207,7,330.0,430.0,77.5,95.0,240.0,1,0.011111111111111072,-1.2666666666666666,4600.0,1.0,4900.0,1.6666666666666667,4930.0,0.011111111111111072
932,2004-07-28,4530.0,4640.0,4490.0,4590.0,180400.0,0.006666666666666599,-1.1428571428571428,0.42857142857142855,20.0,39.46369226649972,434.18367131710784,523.6548071998095,168.3565617060649,533.646357569447,9.75352129676176,150.0,-63.81020013063153,-491.5,-991.1114279591384,8.111427959138382,-741.3057139795692,-241.6942860204308,700.8205697023996,20.967741935483872,-16.20337180009321,249.80571397956913,7,260.0,400.0,120.0,65.0,220.0,2,0.030905077262693093,1.4166666666666667,4500.0,-1.2666666666666666,4600.0,1.0,4900.0,0.030905077262693093
933,2004-07-29,4360.0,4540.0,4340.0,4540.0,158100.0,-0.03752759381898452,1.2222222222222223,3.0,13.223140495867767,35.86868217798315,542.0419338167958,682.1619450762046,349.2012915686282,698.335538362775,11.16239644053464,200.0,-127.55751385977328,-632.0,-1212.5115711254402,-51.48842887455976,-922.2557855627201,-341.7442144372799,787.7385127321595,2.941176470588235,-28.377601660563993,290.2557855627201,7,380.0,540.0,392.5,235.0,320.0,3,0.059633027522935755,-1.1428571428571428,4530.0,1.4166666666666667,4500.0,-1.2666666666666666,4600.0,0.059633027522935755
934,2004-07-30,4540.0,4540.0,4390.0,4400.0,186200.0,0.041284403669724856,1.1428571428571428,-0.7777777777777778,20.454545454545453,32.86166161777109,299.4744174329717,490.282366634513,180.7493359398377,514.4965083511233,12.00339760730543,180.0,-156.73694274031823,-428.5,-1043.0010813231893,186.00108132318928,-735.7505406615946,-121.24945933840536,510.8098912043006,46.51162790697674,20.29548172043627,307.25054066159475,7,185.0,360.0,262.5,5.0,260.0,4,0.013215859030837107,1.2222222222222223,4360.0,-1.1428571428571428,4530.0,1.4166666666666667,4500.0,0.013215859030837107
935,2004-08-02,4520.0,4600.0,4470.0,4500.0,131900.0,-0.004405286343612369,-2.25,0.14285714285714285,17.692307692307693,29.65772049716331,248.40059458868382,514.6144693702145,207.1450068465656,529.5441758008983,12.770987236448908,130.0,-184.19584138431492,-434.5,-1077.2727764189021,208.27277641890214,-755.8863882094511,-113.11361179054893,445.5127042597842,51.42857142857142,30.538374448796308,321.38638820945107,8,205.0,380.0,335.0,0.0,400.0,0,0.004424778761061843,1.1428571428571428,4540.0,1.2222222222222223,4360.0,-1.1428571428571428,4530.0,0.004424778761061843
936,2004-08-03,4480.0,4600.0,4420.0,4590.0,128000.0,-0.008849557522123908,1.7692307692307692,-5.5,19.491525423728802,25.819861314853608,222.4345339624424,527.3061980378025,254.17487677084682,560.6365239377201,13.993026500595512,180.0,-216.21902292407503,-440.0,-1107.6589107116242,227.65891071162423,-773.8294553558117,-106.17054464418834,410.45117974861023,46.666666666666664,24.134293542435444,333.829455355812,8,200.0,420.0,375.0,40.0,420.0,1,0.015625,-2.25,4520.0,1.1428571428571428,4540.0,1.2222222222222223,4360.0,0.015625
937,2004-08-04,4380.0,4420.0,4250.0,4410.0,188600.0,-0.022321428571428603,5.8,0.2727272727272727,19.16666666666667,22.735815730808028,242.94905231510802,591.4740331755647,364.37860839033056,643.0733703507212,15.452066703742972,230.0,-259.13710401426033,-498.0,-1191.3852882018318,195.38528820183183,-844.6926441009164,-151.30735589908363,444.3970381787767,37.142857142857146,13.344913614310581,346.69264410091597,8,255.0,475.0,475.0,140.0,510.0,2,0.08219178082191791,1.7692307692307692,4480.0,-2.25,4520.0,1.1428571428571428,4540.0,0.08219178082191791
938,2004-08-05,4460.0,4480.0,4360.0,4450.0,103500.0,0.0182648401826484,3.8,-0.3333333333333333,23.015873015873012,19.241547653206613,99.75910115055922,478.51380043239624,299.5908763731877,549.9485669247624,16.208694740203093,120.0,-296.41579847812864,-381.5,-1082.5450845176201,319.5450845176201,-732.0225422588101,-30.977457741189937,283.98145283374834,60.0,35.86292420663978,350.5225422588099,8,50.0,395.0,427.5,60.0,380.0,3,0.06502242152466375,5.8,4380.0,1.7692307692307692,4480.0,-2.25,4520.0,0.06502242152466375
939,2004-08-06,4350.0,4380.0,4290.0,4310.0,191300.0,-0.024663677130044803,-1.25,4.0,21.16788321167884,19.053852137043943,138.05497702738285,545.6043482511795,423.19382033538295,643.3364579856361,17.077277487363734,170.0,-353.91690924540944,-446.5,-1152.6616036902014,259.661603690201,-799.5808018451007,-93.41919815489928,324.82404943702386,28.57142857142857,5.366385703156038,353.08080184510055,8,120.0,505.0,567.5,170.0,490.0,4,0.07586206896551717,3.8,4460.0,5.8,4380.0,1.7692307692307692,4480.0,0.07586206896551717
940,2004-08-09,4340.0,4340.0,4200.0,4210.0,117700.0,-0.0022988505747126853,1.1538461538461537,3.25,22.480620155038764,19.632506901745224,119.90470955726414,504.2752311153854,445.67150981677423,635.5395212000567,17.829936360202257,150.0,-396.87015343084204,-407.5,-1096.5076769872521,281.5076769872521,-752.0038384936261,-62.99616150637394,275.34868251584066,35.0,10.38008183742496,344.50383849362595,8,80.0,490.0,525.0,110.0,500.0,0,0.10599078341013835,-1.25,4350.0,3.8,4460.0,5.8,4380.0,0.10599078341013835
941,2004-08-10,4460.0,4470.0,4310.0,4380.0,148100.0,0.02764976958525356,2.2,0.6153846153846154,29.078014184397176,20.64117514445602,-7.114112039591419,330.3284728631061,331.4190132237718,499.3774009536919,18.04138192846458,160.0,-450.72063283928946,-242.5,-878.6024412698589,393.6024412698589,-560.5512206349295,75.55122063492945,88.89289331330656,92.85714285714286,65.46450708265694,318.0512206349295,8,-60.0,370.0,405.0,-60.0,220.0,1,0.10313901345291487,1.1538461538461537,4340.0,-1.25,4350.0,3.8,4460.0,0.10313901345291487
942,2004-08-11,4540.0,4560.0,4470.0,4510.0,148600.0,0.017937219730941756,1.5714285714285714,0.375,35.76642335766422,23.145984351322294,-95.59977557256752,209.06665715079907,259.504141533871,400.642308997697,18.71985311466767,100.0,-441.40777910463567,-129.5,-724.053348498288,465.0533484982884,-426.776674249144,167.77667424914398,-340.0,94.44444444444444,62.632779969497555,297.27667424914415,8,-140.0,290.0,325.0,-140.0,100.0,2,0.07929515418502198,2.2,4460.0,1.1538461538461537,4340.0,-1.25,4350.0,0.07929515418502198
943,2004-08-12,4600.0,4620.0,4540.0,4540.0,117700.0,0.013215859030837107,-1.6666666666666667,2.0,39.285714285714285,25.238336443674385,-131.83997737770824,113.95462230525209,216.19027398107028,321.58689729914295,19.945617805808848,80.0,-413.475037925532,-43.5,-599.3218192342247,512.3218192342247,-321.41090961711234,234.41090961711234,-392.8000000000002,95.23809523809523,58.29603629306666,277.9109096171122,8,-190.0,230.0,265.0,-200.0,-110.0,3,0.06304347826086953,1.5714285714285714,4540.0,2.2,4460.0,1.1538461538461537,4340.0,0.06304347826086953
944,2004-08-13,4380.0,4600.0,4370.0,4600.0,170000.0,-0.047826086956521685,1.0909090909090908,-3.6666666666666665,41.666666666666664,27.902154107492045,70.49001377006516,288.9105710398544,453.88781122135515,522.6554569022055,21.73462100017154,230.0,-396.21403588617613,-225.5,-740.8425023582304,289.8425023582304,-483.17125117911564,32.17125117911564,-156.28800000000047,42.857142857142854,1.1908494786850028,257.6712511791153,8,30.0,450.0,520.0,55.0,110.0,4,0.10502283105022836,-1.6666666666666667,4600.0,1.5714285714285714,4540.0,2.2,4460.0,0.10502283105022836
945,2004-08-16,4400.0,4410.0,4250.0,4300.0,115000.0,0.004566210045662045,1.6666666666666667,-0.45454545454545453,45.96774193548387,30.8439559421315,35.40068371079178,222.0117577372912,447.66932613540666,485.40450616705766,23.74885569717752,160.0,-350.32228859327006,-168.5,-625.1825455044473,288.18254550444726,-396.84127275222363,59.84127275222363,-160.4364800000003,40.54054054054054,-4.424036329651223,228.34127275222377,8,10.0,430.0,500.0,35.0,270.0,0,0.10000000000000009,1.0909090909090908,4380.0,-1.6666666666666667,4600.0,1.5714285714285714,4540.0,0.10000000000000009
946,2004-08-17,4360.0,4470.0,4340.0,4430.0,83300.0,-0.009090909090909038,-1.3636363636363635,-0.7,43.2,33.514326312501865,63.23883238468807,218.89087228250537,502.5596993816971,510.30056611981854,25.18798933780898,130.0,-324.40150476304734,-174.0,-578.8339490652806,230.83394906528065,-376.41697453263987,28.41697453263987,-110.0,29.72972972972973,-17.51555872888684,202.41697453264032,8,50.0,470.0,560.0,75.0,300.0,1,0.11009174311926606,1.6666666666666667,4400.0,1.0909090909090908,4380.0,-1.6666666666666667,4600.0,0.11009174311926606
947,2004-08-18,4350.0,4400.0,4310.0,4330.0,85200.0,-0.002293577981651418,-2.0,-0.2857142857142857,49.54128440366973,36.461594244479286,76.5900743977054,183.14994336379095,525.3842245171318,502.43039458235216,26.785174619498896,90.0,-293.1768385530859,-149.0,-480.3703604571092,182.3703604571092,-314.6851802285546,16.6851802285546,-100.0,27.027027027027028,-24.75573553812234,165.6851802285546,8,60.0,465.0,605.0,110.0,310.0,2,0.07586206896551717,-1.3636363636363635,4360.0,1.6666666666666667,4400.0,1.0909090909090908,4380.0,0.07586206896551717
948,2004-08-19,4470.0,4470.0,4360.0,4400.0,154700.0,0.02758620689655178,2.142857142857143,3.5,46.60194174757281,39.2876007484675,-46.75951384503969,28.375760495056966,418.90043643079844,365.71528162875984,27.889281300006086,120.0,-262.78700122939154,-6.0,-268.0084369874994,256.0084369874994,-137.00421849374925,125.00421849374925,-205.19999999999982,62.857142857142854,9.977689277032205,131.00421849374962,8,-60.0,260.0,492.5,-10.0,150.0,3,0.03803131991051445,-2.0,4350.0,-1.3636363636363635,4360.0,1.6666666666666667,4400.0,0.03803131991051445
949,2004-08-20,4800.0,4820.0,4570.0,4570.0,1020000.0,0.0738255033557047,-1.173913043478261,3.2857142857142856,60.44776119402985,43.50617197502207,-342.2001805831369,-326.22588478570924,103.30616007627214,21.068750422803532,28.71164222079302,350.0,-213.64838805560248,329.0,99.22665630303163,558.7733436969684,214.11332815151582,443.8866718484842,-520.9920000000002,96.49122807017544,41.6342715421704,114.88667184848401,8,-265.0,-110.0,187.5,-340.0,60.0,4,-0.06458333333333333,2.142857142857143,4470.0,-2.0,4350.0,-1.3636363636363635,4360.0,-0.06458333333333333
950,2004-08-23,4690.0,4830.0,4650.0,4750.0,546300.0,-0.022916666666666696,-1.5714285714285714,-0.2608695652173913,57.4468085106383,46.6582602334933,-198.1714269802651,-220.4396533561412,216.73693338531848,116.5919090288553,28.57614032498546,180.0,-174.22928365913685,214.5,-29.024558363867072,458.0245583638671,92.73772081806601,336.262279181934,-378.53247999999985,73.07692307692307,16.474098717016105,121.76227918193361,8,-150.0,-20.0,365.0,-230.0,190.0,0,-0.04264392324093813,-1.173913043478261,4800.0,2.142857142857143,4470.0,-2.0,4350.0,-0.04264392324093813
951,2004-08-24,4550.0,4670.0,4520.0,4670.0,327300.0,-0.02985074626865669,1.5,2.0,55.86206896551724,48.89110974547697,-49.24052681264857,-80.63596388610404,358.9340087873243,243.70874650716905,28.005595150247643,170.0,-120.52062560063496,72.0,-173.6013029281412,317.6013029281412,-50.80065146407105,194.80065146407105,-197.04988159999994,46.15384615384615,-12.377212374657212,122.80065146407081,8,-10.0,105.0,552.5,-90.0,240.0,1,0.02637362637362628,-1.5714285714285714,4690.0,-1.173913043478261,4800.0,2.142857142857143,4470.0,0.02637362637362628
952,2004-08-25,4670.0,4670.0,4570.0,4600.0,206900.0,0.02637362637362628,1.8571428571428572,-0.5833333333333334,57.04697986577181,50.86458369881669,-166.35474067056748,-199.8564854681572,237.41272623311215,108.19915597647741,27.404217005312237,120.0,-64.69435680785864,185.0,-74.43257921451459,444.4325792145146,55.28371039274225,314.71628960725775,-278.88589107200005,65.95744680851064,7.297747387861136,129.7162896072574,8,-130.0,-15.0,480.0,-210.0,200.0,2,-0.0021413276231263545,1.5,4550.0,-1.5714285714285714,4690.0,-1.173913043478261,4800.0,-0.0021413276231263545
953,2004-08-26,4620.0,4690.0,4590.0,4690.0,185300.0,-0.010706638115631661,1.8571428571428572,-1.0,59.44055944055944,52.839460673693665,-126.52482986149153,-136.37102503980532,290.4371411355305,141.44300402256067,26.31174990815944,100.0,-23.50988594663886,122.0,-137.1159057865416,381.1159057865416,-7.55795289327034,251.55795289327034,-193.77501978623968,32.25806451612903,-28.959754064180082,129.55795289327062,8,-80.0,-10.0,530.0,-160.0,640.0,3,0.008658008658008587,1.8571428571428572,4670.0,1.5,4550.0,-1.5714285714285714,4690.0,0.008658008658008587
954,2004-08-27,4600.0,4620.0,4540.0,4550.0,118700.0,-0.0043290043290042934,-1.2857142857142858,-0.7142857142857143,59.02777777777777,54.29057576728187,-80.50160132449037,-117.67896188537088,304.90965168840194,147.27452805027133,25.23371099183108,80.0,0.4514786447107326,99.0,-163.53019876417784,361.53019876417784,-32.26509938208892,230.26509938208892,-141.47301820334087,25.806451612903224,-37.12794150774825,131.2650993820889,8,-30.0,10.0,527.5,-140.0,620.0,4,0.004347826086956497,1.8571428571428572,4620.0,1.8571428571428572,4670.0,1.5,4550.0,0.004347826086956497
955,2004-08-30,4540.0,4570.0,4520.0,4550.0,177500.0,-0.013043478260869601,1.0,-0.2,52.89855072463767,55.368192514463836,1.615750614816534,-59.135705340639106,347.93247817807605,191.65528491524947,24.467715099126288,80.0,13.387300323370255,38.0,-224.98689180861948,300.9868918086195,-93.49344590430974,169.49344590430974,-51.755176747073165,11.76470588235294,-45.42724918638582,131.49344590430988,8,30.0,-25.0,592.5,-80.0,560.0,0,0.07048458149779746,-1.2857142857142858,4600.0,1.8571428571428572,4620.0,1.8571428571428572,4670.0,0.07048458149779746
956,2004-08-31,4550.0,4630.0,4510.0,4530.0,269400.0,0.0022026431718060735,-3.0,-2.0,50.38167938931298,55.46156973509086,23.916651410604572,-67.06083715722889,322.6557482667449,166.09529313840085,23.395216990537943,120.0,39.11840989265602,44.5,-219.11654767963046,308.11654767963046,-87.30827383981523,176.30827383981523,280.0,22.22222222222222,-29.007635568595184,131.80827383981546,8,45.0,-35.0,472.5,-90.0,850.0,1,0.07252747252747249,1.0,4540.0,-1.2857142857142858,4600.0,1.8571428571428572,4620.0,0.07252747252747249
957,2004-09-01,4740.0,4740.0,4560.0,4600.0,336800.0,0.04175824175824183,1.5714285714285714,7.0,54.861111111111114,56.37925521992845,-117.27698330968997,-241.0673365232924,124.4299292541491,-37.080782632136106,21.5805046512835,190.0,62.73091963574734,216.5,-59.8883613971293,492.8883613971293,78.3058193014349,354.6941806985651,83.60000000000036,100.0,52.092287468357455,138.19418069856474,9,-70.0,-225.0,140.0,-280.0,570.0,2,0.010548523206751037,-3.0,4550.0,1.0,4540.0,-1.2857142857142858,4600.0,0.010548523206751037
958,2004-09-02,4750.0,4780.0,4680.0,4750.0,305400.0,0.0021097046413502962,2.3333333333333335,0.0,65.04065040650406,56.8895762435367,-93.18109379116322,-240.56098727510107,99.05836990476018,-56.02134485905117,20.07351081250866,100.0,96.73981715019454,212.0,-80.33002258622673,504.33002258622673,65.83498870688618,358.1650112931138,67.32800000000043,88.88888888888889,38.67581391369161,146.16501129311345,9,-80.0,-235.0,110.0,-165.0,700.0,3,0.025263157894736876,1.5714285714285714,4740.0,-3.0,4550.0,1.0,4540.0,0.025263157894736876
959,2004-09-03,4680.0,4870.0,4680.0,4770.0,468700.0,-0.01473684210526316,-3.2222222222222223,-100.0,60.9375,57.27743085346579,-46.928183804213404,-152.38337624416272,155.1355098726208,4.699951462600438,18.43071408820986,190.0,123.06475576102366,125.5,-159.30649016851112,410.3064901685111,-16.903245084255104,267.9032450842551,-170.0,47.22222222222222,-4.04027230627738,142.40324508425542,9,10.0,-145.0,140.0,65.0,770.0,4,0.12393162393162394,2.3333333333333335,4750.0,1.5714285714285714,4740.0,-3.0,4550.0,0.12393162393162394
960,2004-09-06,4800.0,4810.0,4700.0,4710.0,224100.0,0.02564102564102555,1.0,-1.0,66.17647058823529,58.42347547821224,-167.2744648415519,-248.91642808003326,20.708105056637578,-121.42041350660838,16.44616835556797,130.0,149.85016892550448,222.5,-63.66336887206853,508.66336887206853,79.41831556396573,365.58168443603427,-282.8000000000002,80.55555555555556,25.471760261887006,143.08168443603404,9,-110.0,-265.0,12.5,-50.0,650.0,0,0.08749999999999991,-3.2222222222222223,4680.0,2.3333333333333335,4750.0,1.5714285714285714,4740.0,0.08749999999999991
961,2004-09-07,4920.0,5010.0,4850.0,4850.0,922600.0,0.02499999999999991,-3.5714285714285716,0.7777777777777778,69.38775510204081,59.79467272668657,-256.21417825997014,-350.66624598829276,-110.68807584275328,-249.45986327947503,15.431576171746823,210.0,133.97700266111406,319.5,0.9853552073791434,638.0146447926209,160.24267760369003,478.75732239631,-395.7440000000006,80.0,20.484554717785088,159.25732239631023,9,-160.0,-315.0,-107.5,-170.0,310.0,1,0.03658536585365857,1.0,4800.0,-3.2222222222222223,4680.0,2.3333333333333335,4750.0,0.03658536585365857
962,2004-09-08,4900.0,4970.0,4820.0,4970.0,203300.0,-0.004065040650406471,3.2857142857142856,-1.0,65.69343065693431,60.48943619517266,-223.6800153843069,-318.65047310906357,-100.6173477865268,-240.25197395418218,14.799966082060257,150.0,129.78694626993274,281.5,-62.30379961771723,625.3037996177172,109.59810019114138,453.4018998088586,-356.3142400000006,66.66666666666666,7.261052679968557,171.90189980885881,9,-140.0,-295.0,-110.0,-150.0,-60.0,2,0.1020408163265305,-3.5714285714285716,4920.0,1.0,4800.0,-3.2222222222222223,4680.0,0.1020408163265305
963,2004-09-09,4890.0,5030.0,4850.0,4890.0,281000.0,-0.0020408163265306367,-3.5,-0.0,54.285714285714285,59.96254025161005,-191.49003551985334,-301.25598811430064,-94.41995646217583,-236.90066762508286,14.545362259968858,180.0,139.29435277232915,257.0,-107.36534585928803,621.365345859288,74.81732707035553,439.18267292964447,-327.66167040000073,60.0,5.067129598692176,182.18267292964407,9,-120.0,-275.0,-145.0,-140.0,0.0,3,0.08588957055214719,3.2857142857142856,4900.0,-3.5714285714285716,4920.0,1.0,4800.0,0.08588957055214719
964,2004-09-10,4840.0,4910.0,4810.0,4870.0,201400.0,-0.010224948875255602,-1.2222222222222223,-100.0,57.57575757575758,60.482229901734485,-116.07207381380977,-226.64728964291407,-50.81624632564035,-192.78990729751513,13.614807614156483,100.0,137.22697507491284,184.0,-171.07745633875584,539.0774563387558,6.461271830622536,361.53872816937746,-249.60197017600058,42.42424242424242,-9.791617060685347,177.53872816937772,9,-70.0,-225.0,-157.5,-90.0,-30.0,4,0.12603305785123964,-3.5,4890.0,3.2857142857142856,4900.0,-3.5714285714285716,4920.0,0.12603305785123964
965,2004-09-13,4840.0,4880.0,4820.0,4860.0,147300.0,0.0,1.0,0.6666666666666666,67.05882352941177,62.335245917301016,-77.15558218960541,-202.36900584398973,-50.57445039919912,-198.73893569426582,12.265641168867086,60.0,135.84802942043643,162.0,-180.5968937088428,504.5968937088428,-9.298446854421854,333.29844685442185,-223.2258519654406,13.636363636363635,-37.72094470872029,171.29844685442143,9,-45.0,-225.0,-177.5,-90.0,-120.0,0,0.12603305785123964,-1.2222222222222223,4840.0,-3.5,4890.0,3.2857142857142856,4900.0,0.12603305785123964
966,2004-09-14,4840.0,4890.0,4820.0,4840.0,199100.0,0.0,-2.5,-0.0,61.64383561643835,63.08888197344849,-35.417566499216264,-173.45809478772935,-62.2556999711951,-204.42901682782394,11.192943158268243,70.0,137.64040765635582,138.0,-176.9335769566933,452.9335769566933,-19.466788478346643,295.46678847834664,-198.43230084751394,13.636363636363635,-34.39220227014832,157.46678847834679,9,15.0,-200.0,-215.0,-90.0,-360.0,1,0.12603305785123964,1.0,4840.0,-1.2222222222222223,4840.0,-3.5,4890.0,0.12603305785123964
967,2004-09-15,4680.0,4870.0,4660.0,4820.0,184200.0,-0.03305785123966942,-1.3333333333333333,-100.0,53.57142857142857,61.814523991773434,128.71181033824269,13.209551767993617,82.35109836135962,-49.67021359840146,9.618865804838746,210.0,152.78937418787427,-38.5,-306.92817328016645,229.92817328016645,-172.71408664008322,95.71408664008322,350.0,5.405405405405405,-42.77489836399146,134.21408664008325,9,165.0,-40.0,-65.0,70.0,-250.0,2,0.11752136752136755,-2.5,4840.0,1.0,4840.0,-1.2222222222222223,4840.0,0.11752136752136755
968,2004-09-16,4640.0,4670.0,4590.0,4630.0,262600.0,-0.008547008547008517,1.2857142857142858,-0.07142857142857142,52.32558139534884,60.85764414681219,169.26770150484208,70.19760625287836,107.14285635956912,-15.19721808239774,8.233950454627118,90.0,172.54999703821886,-87.0,-332.0434977498371,158.04349774983712,-209.52174887491856,35.52174887491856,382.60000000000036,15.625,-33.92370933744067,122.5217488749186,9,170.0,0.0,-25.0,110.0,0.0,3,0.0431034482758621,-1.3333333333333333,4680.0,-2.5,4840.0,1.0,4840.0,0.0431034482758621
969,2004-09-17,4490.0,4620.0,4480.0,4590.0,253300.0,-0.032327586206896575,-1.3333333333333333,-10.0,47.368421052631575,58.76786086507845,323.5015344894118,206.3627191059777,237.94376498154998,132.81822515235672,8.66106072087133,160.0,167.16306718506075,-221.5,-485.5793341722201,42.579334172220115,-353.53966708611006,-89.46033291388994,515.2960000000003,2.4390243902439024,-49.74562177505792,132.03966708610986,9,265.0,150.0,130.0,260.0,10.0,4,0.08908685968819596,1.2857142857142858,4640.0,-1.3333333333333333,4680.0,-2.5,4840.0,0.08908685968819596
970,2004-09-20,4490.0,4490.0,4490.0,4490.0,0.0,0.0,1.0,-0.0,46.808510638297875,56.25905592466257,307.2100541252421,200.9118237068642,216.09217545279898,130.81352077486736,9.153376166995866,0.0,145.85501789283717,-211.5,-493.5432964149877,70.54329641498771,-352.52164820749385,-70.47835179250615,483.77824000000055,2.4390243902439024,-51.324163718343,141.02164820749363,9,265.0,150.0,130.0,260.0,-50.0,0,0.07126948775055686,-1.3333333333333333,4490.0,1.2857142857142858,4640.0,-1.3333333333333333,4680.0,0.07126948775055686
971,2004-09-21,4670.0,4690.0,4500.0,4500.0,398300.0,0.04008908685968815,-1.2352941176470589,100.0,46.23655913978495,54.09718131164597,98.36201651586089,32.00372054337822,14.59215236689306,-50.164844538549005,9.125230099024744,200.0,139.12475196139894,-37.5,-310.94777236343907,235.94777236343907,-174.22388618171954,99.22388618171954,274.15154560000065,48.717948717948715,0.7702184648756614,136.72388618171945,9,85.0,0.0,-50.0,80.0,-330.0,1,0.010706638115631772,1.0,4490.0,-1.3333333333333333,4490.0,1.2857142857142858,4640.0,0.010706638115631772
972,2004-09-22,4660.0,4770.0,4540.0,4710.0,304900.0,-0.0021413276231263545,1.7058823529411764,-0.29411764705882354,45.16129032258065,53.08335642685335,79.05088086720389,43.44350413681059,7.690711881969946,-41.21129192202079,9.229497116683504,230.0,112.6131196530896,-47.0,-320.7728601365907,226.77286013659068,-183.88643006829534,89.88643006829534,256.30245286400077,62.06896551724138,18.502752713276138,136.8864300682953,9,35.0,10.0,-40.0,130.0,-120.0,2,-0.03862660944206009,-1.2352941176470589,4670.0,1.0,4490.0,-1.3333333333333333,4490.0,-0.03862660944206009
973,2004-09-23,4660.0,4660.0,4660.0,4660.0,0.0,0.0,1.0,-0.0,48.83720930232558,52.112406618694244,48.04703364154193,49.11184371574927,-6.980166004743296,-39.71361925042402,9.435495766241916,0.0,66.74883243011209,-49.0,-320.67317826659746,222.67317826659746,-184.83658913329873,86.83658913329873,230.1243056921603,62.06896551724138,18.181779917476476,135.83658913329876,9,25.0,35.0,-47.5,150.0,-340.0,3,-0.04935622317596566,1.7058823529411764,4660.0,-1.2352941176470589,4670.0,1.0,4490.0,-0.04935622317596566
974,2004-09-24,4620.0,4690.0,4570.0,4620.0,328900.0,-0.008583690987124415,-1.4,0.0,38.46153846153846,48.93493050004165,59.85231170037059,95.58785779621758,16.936912470855532,0.448959630731224,9.25695781105336,120.0,27.000967929910985,-90.0,-360.12667593673996,180.12667593673996,-225.06333796836952,45.063337968369524,245.516847350631,46.42857142857143,6.88310251270471,135.06333796836984,9,65.0,135.0,-50.0,205.0,-330.0,4,0.0043290043290042934,1.0,4660.0,1.7058823529411764,4660.0,-1.2352941176470589,4670.0,0.0043290043290042934
975,2004-09-27,4860.0,4870.0,4700.0,4820.0,631200.0,0.051948051948051965,4.666666666666667,100.0,46.66666666666667,47.27080061673369,-197.81466528821875,-125.6515647510605,-236.6887830868327,-229.84797681497002,9.284370134753459,250.0,12.589501047699741,134.0,-131.59961953048332,399.5996195304833,1.2001902347583382,266.79980976524166,-380.0,97.2972972972973,60.271998700435674,132.79980976524178,9,-185.0,-105.0,-247.5,-30.0,-540.0,0,-0.07407407407407407,-1.4,4620.0,1.0,4660.0,1.7058823529411764,4660.0,-0.07407407407407407
976,2004-09-28,4880.0,4960.0,4760.0,4820.0,811900.0,0.004115226337448652,-1.2222222222222223,1.5,48.88888888888889,46.75051842978483,-236.4044187584459,-126.12781757467928,-267.4615963236856,-241.84616466542138,9.765848641196081,200.0,-2.6119845392549905,137.5,-123.01568293028413,398.01568293028413,7.242158534857481,267.7578414651425,-392.1999999999998,80.95238095238095,45.70704836694097,130.2578414651421,9,-160.0,-125.0,-275.0,-50.0,-560.0,1,-0.0901639344262295,4.666666666666667,4860.0,-1.4,4620.0,1.0,4660.0,-0.0901639344262295
977,2004-09-29,4790.0,4960.0,4770.0,4930.0,478900.0,-0.018442622950819665,-1.1111111111111112,-2.3333333333333335,44.89795918367347,45.92522707293202,-144.33876604052784,-33.9294614374885,-189.5023294958819,-147.16054891798012,10.830402614197082,190.0,-30.183565407385686,45.0,-216.37289353275537,306.37289353275537,-85.68644676637723,175.68644676637723,-283.3119999999999,56.41025641025641,23.292570867257076,130.6864467663776,9,-70.0,-35.0,-192.5,40.0,-400.0,2,-0.09394572025052195,-1.2222222222222223,4880.0,4.666666666666667,4860.0,-1.4,4620.0,-0.09394572025052195
978,2004-09-30,4870.0,4870.0,4780.0,4820.0,274100.0,0.016701461377870652,2.6,-0.35714285714285715,51.48514851485148,46.3826412354009,-210.40901577990917,-110.12455520285039,-276.9931589811922,-220.84446736619248,11.79841229443028,90.0,-50.119213749214396,119.0,-148.29837457910617,386.29837457910617,-14.649187289553083,252.64918728955308,-345.1795199999997,76.92307692307693,43.12442308956321,133.64918728955328,9,-145.0,-115.0,-272.5,-40.0,-380.0,3,-0.06776180698151946,-1.1111111111111112,4790.0,-1.2222222222222223,4880.0,4.666666666666667,4860.0,-0.06776180698151946
979,2004-10-01,5260.0,5260.0,5060.0,5100.0,1546500.0,0.08008213552361387,1.5,3.2,65.0,48.40391783114557,-536.0717784878543,-479.0032274404366,-669.1394614363935,-598.8433315011353,12.892725087974826,390.0,-41.77620234119877,480.0,131.59007809160903,828.409921908391,305.7950390458045,654.2049609541955,-717.7723391999998,100.0,61.021596883900415,174.20496095419563,10,-380.0,-390.0,-685.0,-430.0,-860.0,4,-0.17870722433460073,2.6,4870.0,-1.1111111111111112,4790.0,-1.2222222222222223,4880.0,-0.17870722433460073
980,2004-10-04,5220.0,5410.0,5180.0,5380.0,730300.0,-0.0076045627376425395,1.0909090909090908,-1.0,63.19444444444445,50.28812730944107,-426.48054938690257,-427.8612217082591,-622.1234431638022,-539.6080673708029,14.192986777661021,230.0,-28.214796859062517,419.0,18.74218834671774,819.2578116532823,218.87109417335887,619.1289058266411,-634.7059988479996,70.76923076923077,27.404403725379403,200.1289058266412,10,-245.0,-275.0,-630.0,-390.0,-830.0,0,-0.17816091954022983,1.5,5260.0,2.6,4870.0,-1.1111111111111112,4790.0,-0.17816091954022983
981,2004-10-05,5100.0,5210.0,5030.0,5170.0,449800.0,-0.02298850574712641,1.4,0.4375,65.0,52.49242838470989,-267.1659092461214,-309.55573082740193,-493.1333881674127,-406.144476264225,14.362212513075434,190.0,2.294845490865555,290.0,-129.172116388836,709.172116388836,80.413941805582,499.586058194418,-448.7295189401593,51.5625,3.255773617394894,209.5860581944178,10,-110.0,-155.0,-557.5,-270.0,-680.0,1,-0.15294117647058825,1.0909090909090908,5220.0,1.5,5260.0,2.6,4870.0,-0.15294117647058825
982,2004-10-06,5400.0,5410.0,5060.0,5070.0,1034800.0,0.05882352941176472,1.0,-4.714285714285714,72.89156626506023,55.165134713902624,-504.1776903967011,-600.9893970397106,-781.4390891341136,-694.631830450202,14.911940182103573,350.0,45.23892774896376,565.0,70.37627272951431,1059.6237272704857,317.68813636475716,812.3118636352428,-688.0311574249463,98.4126984126984,44.07289946481008,247.31186363524301,10,-410.0,-455.0,-845.0,-570.0,-1050.0,2,-0.19999999999999996,1.4,5100.0,1.0909090909090908,5220.0,1.5,5260.0,-0.19999999999999996
983,2004-10-07,5310.0,5450.0,5270.0,5440.0,441600.0,-0.01666666666666672,1.4,-0.3939393939393939,75.625,59.29440821817613,-348.9775906333434,-503.7376133621019,-675.069040264143,-593.6853230787056,15.275732747649695,180.0,77.67063506600971,454.0,-84.19972813856202,992.199728138562,184.90013593071944,723.0998640692806,-542.188664830951,66.66666666666666,5.523756065350938,269.0998640692809,10,-235.0,-345.0,-717.5,-480.0,-870.0,3,-0.17325800376647837,1.0,5400.0,1.4,5100.0,1.0909090909090908,5220.0,-0.17325800376647837
984,2004-10-08,5450.0,5450.0,5280.0,5280.0,548800.0,0.026365348399246757,1.0,-1.3076923076923077,77.58620689655173,62.72991268816336,-401.033601300338,-627.8868647403888,-802.5374900145707,-722.6119488682634,15.90291779583,170.0,119.69802615160006,563.5,-36.47456086421789,1163.474560864218,263.5127195678906,863.4872804321094,-613.9697983478563,100.0,30.133042128497948,299.98728043210906,10,-345.0,-485.0,-857.5,-620.0,-860.0,4,-0.1761467889908257,1.4,5310.0,1.0,5400.0,1.4,5100.0,-0.1761467889908257
985,2004-10-11,5450.0,5450.0,5450.0,5450.0,0.0,0.0,1.0,0.0,75.0,65.6311472560646,-344.8002551560621,-611.1795219671476,-789.102807923593,-713.9808993713596,16.56399670334896,0.0,162.3048735444454,533.0,-116.95870314157219,1182.9587031415722,208.0206484292139,857.9793515707861,-552.5728185130711,100.0,26.32357987775508,324.97935157078615,10,-340.0,-485.0,-837.5,-620.0,-900.0,0,-0.19266055045871555,1.0,5450.0,1.4,5310.0,1.0,5400.0,-0.19266055045871555
986,2004-10-12,5450.0,5710.0,5420.0,5470.0,1960100.0,0.0,-6.25,-100.0,75.48387096774194,69.02958189873887,-285.4622301170566,-593.5692936300347,-774.101614947087,-704.7832112936012,17.449632702691876,290.0,223.5526205681308,502.5,-188.2166377641497,1193.2166377641497,157.14168111792515,847.8583188820749,-497.3155366617639,60.0,-14.519073747034113,345.35831888207474,10,-205.0,-355.0,-837.5,-620.0,-950.0,1,-0.1944954128440367,1.0,5450.0,1.0,5450.0,1.4,5310.0,-0.1944954128440367
987,2004-10-13,5230.0,5380.0,5170.0,5350.0,935800.0,-0.04036697247706422,1.3333333333333333,6.0,66.10169491525424,70.65364260989473,3.9285642422382807,-348.09921125032815,-538.1237569793484,-474.69570640345046,18.871281668313024,280.0,259.0472329617796,255.0,-434.6681124012903,944.6681124012903,-89.83405620064514,599.8340562006451,-186.43767226235195,11.11111111111111,-62.29844443135096,344.83405620064514,10,140.0,-135.0,-547.5,-400.0,-750.0,2,-0.15487571701720837,-6.25,5450.0,1.0,5450.0,1.0,5450.0,-0.15487571701720837
988,2004-10-14,4840.0,4870.0,4700.0,4830.0,2071700.0,-0.0745697896749522,3.857142857142857,-0.08333333333333333,55.18867924528301,69.56349585937062,434.9669648982299,60.76815260350486,-138.92733795456024,-74.85756429880712,20.012867237985294,530.0,283.99680177432674,-145.0,-819.8567099372794,529.8567099372794,-482.4283549686397,192.42835496863972,870.0,13.861386138613863,-60.360225066603775,337.42835496863967,10,365.0,255.0,-157.5,-10.0,-410.0,3,-0.10123966942148765,1.3333333333333333,5230.0,-6.25,5450.0,1.0,5450.0,-0.10123966942148765
989,2004-10-15,4890.0,5010.0,4760.0,4790.0,1005700.0,0.010330578512396604,-2.125,10.0,50.77720207253886,68.18380226249222,365.38740994637465,44.55606327906389,-175.41413300205568,-114.94813884607538,20.79546139822054,250.0,324.76434788695224,-115.0,-750.6596242445621,520.6596242445621,-432.8298121222806,202.8298121222806,799.8000000000002,18.81188118811881,-50.322469665974914,317.82981212228094,10,315.0,205.0,-197.5,-60.0,-590.0,4,-0.09202453987730064,3.857142857142857,4840.0,1.3333333333333333,5230.0,-6.25,5450.0,-0.09202453987730064
990,2004-10-18,4810.0,5000.0,4800.0,4990.0,423800.0,-0.01635991820040905,1.0,-1.8,48.24120603015076,66.32171404362009,425.9007862767803,157.85201677376608,-82.2295428152238,-26.041992995134933,21.620347919319986,200.0,352.7006062311102,-211.0,-806.9477193601188,384.94771936011875,-508.97385968005983,86.97385968005983,860.0039999999999,10.891089108910892,-54.404144186981114,297.9738596800595,10,395.0,285.0,-117.5,20.0,-510.0,0,-0.04573804573804574,-2.125,4890.0,3.857142857142857,4840.0,1.3333333333333333,5230.0,-0.04573804573804574
991,2004-10-19,4720.0,4780.0,4690.0,4760.0,409600.0,-0.018711018711018657,1.25,0.2222222222222222,48.24120603015075,63.58278512863014,509.9565462919545,265.39699603016015,16.312526664768484,68.27976553025292,22.43518541938678,120.0,325.13020545806467,-303.5,-893.63914505506,286.63914505506,-598.56957252753,-8.43042747247,930.6039199999996,4.3478260869565215,-59.50719577751001,295.0695725275298,10,480.0,375.0,-15.0,110.0,-420.0,1,-0.03601694915254239,1.0,4810.0,-2.125,4890.0,3.857142857142857,4840.0,-0.03601694915254239
992,2004-10-20,4480.0,4680.0,4450.0,4670.0,609900.0,-0.05084745762711862,1.1904761904761905,4.75,40.93023255813953,59.72781096842341,676.9154086954504,517.7665838499925,259.6628604564921,311.88849705885696,22.913919882911085,270.0,294.41178119325195,-534.5,-1152.799024914747,83.79902491474695,-843.6495124573739,-225.35048754262607,1132.1797631999998,5.357142857142857,-54.49665548589494,309.1495124573736,10,600.0,600.0,267.5,350.0,-70.0,2,0.0044642857142858094,1.25,4720.0,1.0,4810.0,-2.125,4890.0,0.0044642857142858094
993,2004-10-21,4430.0,4560.0,4420.0,4520.0,426400.0,-0.011160714285714302,-1.5454545454545454,0.47368421052631576,27.0718232044199,54.11510166929766,658.174121218618,579.3559534044925,310.5669912388721,369.07523327526906,23.453118189014255,140.0,266.22494981949785,-573.0,-1226.6086065271147,80.60860652711472,-899.8043032635578,-246.1956967364422,1112.4489774080002,1.694915254237288,-50.887951326420755,326.80430326355736,10,635.0,635.0,312.5,400.0,80.0,3,0.011286681715575675,1.1904761904761905,4480.0,1.25,4720.0,1.0,4810.0,0.011286681715575675
994,2004-10-22,4640.0,4730.0,4470.0,4470.0,794300.0,0.04740406320541757,-2.0588235294117645,-1.8888888888888888,35.35353535353535,49.70993893080159,358.9387577349362,390.97670740157264,111.02232422870293,169.15278528474846,24.39959149804104,300.0,195.38510908927492,-364.0,-1015.1980861215898,287.19808612158977,-689.5990430607953,-38.40095693920466,812.6530592153604,37.93103448275862,-11.841156598853246,325.59904306079505,10,425.0,425.0,85.0,190.0,-70.0,4,-0.04525862068965514,-1.5454545454545454,4430.0,1.1904761904761905,4480.0,1.25,4720.0,-0.04525862068965514
995,2004-10-25,4500.0,4550.0,4460.0,4490.0,278500.0,-0.030172413793103425,-1.5714285714285714,0.058823529411764705,35.0,45.21173104549693,391.1425260249962,529.7859607612554,259.4216528820498,316.2831526012551,24.5226861530175,180.0,118.13691365831164,-486.0,-1172.8815878952319,200.88158789523186,-829.4407939476159,-142.55920605238407,870.0408144781313,22.22222222222222,-26.194800939732964,343.4407939476157,10,400.0,565.0,197.5,330.0,0.0,0,-0.0444444444444444,-2.0588235294117645,4640.0,-1.5454545454545454,4430.0,1.1904761904761905,4480.0,-0.0444444444444444
996,2004-10-26,4440.0,4510.0,4430.0,4500.0,211000.0,-0.013333333333333308,1.0,-6.0,22.727272727272734,40.392350802387874,327.21789094598626,585.1321419827009,328.58646909882737,383.7756976909968,24.271390520426557,80.0,12.810148329421281,-524.0,-1252.1237604462012,204.12376044620123,-888.0618802231002,-159.93811977689984,854.0375493198808,6.451612903225806,-34.168988507376596,364.06188022310045,10,275.0,625.0,257.5,390.0,30.0,1,-0.03153153153153154,-1.5714285714285714,4500.0,-2.0588235294117645,4640.0,-1.5454545454545454,4430.0,-0.03153153153153154
997,2004-10-27,4340.0,4510.0,4330.0,4490.0,348400.0,-0.022522522522522515,-1.1176470588235294,2.5,22.598870056497177,36.77126089252278,321.50452449079603,684.8007996555261,437.1006144466028,489.645113046161,24.135847732197035,180.0,-92.91216245036048,-601.5,-1378.437984384177,175.43798438417707,-989.968992192089,-213.031007807911,884.1145453742902,2.5,-33.38732528297738,388.46899219208865,10,330.0,680.0,372.5,490.0,150.0,2,-0.009216589861751112,1.0,4440.0,-1.5714285714285714,4500.0,-2.0588235294117645,4640.0,-0.009216589861751112
998,2004-10-28,4540.0,4540.0,4370.0,4440.0,361900.0,0.04608294930875578,2.4,-0.6666666666666666,25.13661202185793,33.92230644244712,83.22644941113867,483.6050985574411,244.24576996945325,296.2580916467605,23.9503297440349,200.0,-204.0164456481798,-385.0,-1182.0868010581116,412.08680105811163,-783.5434005290554,13.543400529055361,594.7030908368615,52.5,23.7012360407931,398.54340052905576,10,125.0,480.0,142.5,290.0,-110.0,3,-0.028634361233480177,-1.1176470588235294,4340.0,1.0,4440.0,-1.5714285714285714,4500.0,-0.028634361233480177
999,2004-10-29,4320.0,4400.0,4310.0,4370.0,378200.0,-0.048458149779735726,-1.5714285714285714,-0.5,22.4390243902439,31.055397371346366,239.0027094369343,663.5947245055613,458.3433099369522,520.06220237249,22.39740630350473,230.0,-299.42096988521735,-558.0,-1382.3044915180571,266.30449151805715,-970.152245759029,-145.84775424097097,734.232781753175,4.166666666666666,-14.980141554804367,412.1522457590286,10,225.0,690.0,370.0,495.0,70.0,4,0.0439814814814814,2.4,4540.0,-1.1176470588235294,4340.0,1.0,4440.0,0.0439814814814814
1000,2004-11-01,4290.0,4370.0,4260.0,4370.0,285000.0,-0.00694444444444442,1.75,1.6,22.115384615384613,28.15252832526124,209.5165563530536,653.8735270593206,485.51672266472633,548.7806685412233,20.406311623598473,110.0,-351.13601476803524,-541.5,-1389.1661458008348,306.16614580083524,-965.3330729004174,-117.66692709958261,674.9248479427943,10.714285714285714,-3.130000151253455,423.8330729004176,11,205.0,695.0,430.0,440.0,80.0,0,0.06526806526806528,-1.5714285714285714,4320.0,2.4,4540.0,-1.1176470588235294,4340.0,0.06526806526806528
1001,2004-11-02,4320.0,4410.0,4300.0,4330.0,219900.0,0.006993006993007089,-3.4,0.125,25.925925925925924,26.48538314390417,130.53694335175896,592.8367543412642,457.4937688610371,517.8202443490918,19.155551657910873,120.0,-398.72749956020743,-472.5,-1339.7005777819013,394.70057778190176,-906.1002888909507,-38.89971110904935,546.2353692308034,21.428571428571427,6.939540001372844,433.6002888909508,11,175.0,665.0,395.0,370.0,30.0,1,0.04166666666666674,1.75,4290.0,-1.5714285714285714,4320.0,2.4,4540.0,0.04166666666666674
1002,2004-11-03,4320.0,4320.0,4320.0,4320.0,0.0,0.0,1.0,-0.0,32.66666666666667,27.107032417487144,117.84703075980724,535.2182261131493,455.64302693521495,514.2953259452861,17.272019865195634,0.0,-438.6098482535044,-418.5,-1260.5595053357665,423.55950533576697,-839.5297526678833,2.5297526678832583,461.3624175384912,21.428571428571427,6.576761493487364,421.0297526678835,11,175.0,665.0,417.5,350.0,-160.0,2,0.03472222222222232,-3.4,4320.0,1.75,4290.0,-1.5714285714285714,4320.0,0.03472222222222232
1003,2004-11-04,4390.0,4440.0,4380.0,4430.0,214600.0,0.01620370370370372,1.0,-100.0,33.55263157894737,26.906931998088478,46.46234610399824,413.9854285732281,386.17942889088044,443.6964122543468,14.996655215293131,120.0,-473.8402326336218,-302.5,-1113.032638389558,508.03263838955763,-707.7663191947786,102.76631919477859,318.3716790831022,72.22222222222221,55.48072952798715,405.2663191947789,11,15.0,595.0,347.5,265.0,-260.0,3,0.02277904328018221,1.0,4320.0,-3.4,4320.0,1.75,4290.0,0.02277904328018221
1004,2004-11-05,4490.0,4520.0,4450.0,4490.0,227900.0,0.02277904328018221,1.3333333333333333,-0.0,39.6103896103896,27.41919751035399,-86.10793594735424,251.25922410077146,288.5336574517769,339.5214547270889,12.72070594859105,130.0,-470.6040786652338,-154.5,-886.0009803209614,577.0009803209609,-520.2504901604807,211.2504901604807,155.59964401146772,88.46153846153845,68.04789810319282,365.7504901604805,11,-90.0,495.0,250.0,165.0,-380.0,4,-0.013363028953229383,1.0,4390.0,1.0,4320.0,-3.4,4320.0,-0.013363028953229383
1005,2004-11-08,4400.0,4550.0,4390.0,4540.0,196900.0,-0.020044543429844075,1.0,-100.0,39.61038961038961,29.295099386255863,-13.169602086316445,272.53558250491733,381.82489250842355,419.51160751861426,10.224009571302135,160.0,-437.9705648320987,-192.0,-824.0426368029639,440.04263680296344,-508.02131840148195,124.02131840148195,191.6156938498625,40.0,16.82899867914825,316.0213184014818,11,5.0,585.0,475.0,330.0,-280.0,0,-0.002272727272727315,1.3333333333333333,4490.0,1.0,4390.0,1.0,4320.0,-0.002272727272727315
1006,2004-11-09,4390.0,4450.0,4360.0,4420.0,95200.0,-0.002272727272727315,1.0,0.21428571428571427,46.56488549618321,31.957989990665425,-12.301619712739011,209.80829268949492,394.745405617552,420.30001777545476,6.905662608945986,90.0,-436.9403617459284,-149.0,-640.1811757065025,342.1811757065025,-394.59058785325124,96.59058785325124,160.0,30.434782608695656,4.803471559116332,245.59058785325112,11,15.0,595.0,570.0,415.0,-120.0,1,-0.004555808656036442,1.0,4400.0,1.3333333333333333,4490.0,1.0,4390.0,-0.004555808656036442
1007,2004-11-10,4420.0,4460.0,4380.0,4390.0,110200.0,0.006833712984054774,-2.2,-1.0,49.6124031007752,34.677522332767346,-33.25762036212291,122.28323393964001,361.949530992626,383.72410248593224,4.838042597794161,80.0,-424.3294308690229,-78.5,-448.380492791076,291.380492791076,-263.44024639553754,106.44024639553754,130.0,31.57894736842105,2.7992275205114403,184.940246395538,11,-15.0,565.0,547.5,385.0,-210.0,2,-0.015837104072398245,1.0,4390.0,1.0,4400.0,1.3333333333333333,4490.0,-0.015837104072398245
1008,2004-11-11,4350.0,4450.0,4350.0,4450.0,81500.0,-0.015837104072398245,1.0,-3.3333333333333335,37.39130434782609,36.3388867724987,7.7740999006464335,161.99712557896055,427.9602261627242,443.16160790156573,4.754807167082722,100.0,-386.19673867662823,-124.0,-462.19334239766795,214.19334239766795,-293.096671198834,45.096671198833974,159.39999999999964,0.0,-26.48109797844636,169.0966711988338,11,55.0,635.0,617.5,455.0,-170.0,3,-0.04367816091954024,-2.2,4420.0,1.0,4390.0,1.0,4400.0,-0.04367816091954024
1009,2004-11-12,4440.0,4440.0,4370.0,4400.0,102800.0,0.020689655172413834,2.5,-0.4,47.27272727272727,39.134147067758995,-70.86614184719474,38.53120508878237,337.191132849297,344.29259829323746,4.222338100759308,90.0,-336.03744034682495,-11.5,-287.27832440300153,264.27832440300153,-149.38916220150077,126.38916220150077,34.48399999999947,45.0,17.237440073162674,137.88916220150074,11,-15.0,545.0,580.0,385.0,-200.0,4,-0.06981981981981977,1.0,4350.0,-2.2,4420.0,1.0,4390.0,-0.06981981981981977
1010,2004-11-15,4590.0,4590.0,4440.0,4480.0,386700.0,0.03378378378378377,1.7272727272727273,2.75,56.30252100840336,42.50932429914537,-194.26495150794744,-135.75599957907798,184.28064507129602,185.40743399393796,3.8201135063927887,150.0,-299.31906265607995,149.5,-79.68390684752649,378.6839068475265,34.90804657623721,264.0919534237628,-330.0,100.0,66.66905069848497,114.59195342376304,11,-135.0,395.0,445.0,235.0,-240.0,0,-0.10457516339869277,2.5,4440.0,1.0,4350.0,-2.2,4420.0,-0.10457516339869277
1011,2004-11-16,4550.0,4680.0,4540.0,4600.0,606000.0,-0.008714596949891074,-3.0,-0.45454545454545453,59.292035398230084,45.46769860265242,-132.100191820271,-115.04331697154066,216.97679531356516,217.15749662650342,3.9693564811114883,140.0,-231.2665121771388,118.0,-77.7011685412781,313.7011685412781,20.149415729360953,215.85058427063905,-283.39999999999964,60.60606060606061,22.409598020985072,97.85058427063917,11,-35.0,435.0,487.5,275.0,-240.0,1,-0.0945054945054945,1.7272727272727273,4590.0,2.5,4440.0,1.0,4350.0,-0.0945054945054945
1012,2004-11-17,4500.0,4600.0,4470.0,4560.0,264600.0,-0.01098901098901095,-1.1666666666666667,1.2,47.95918367346939,47.06842661315487,-60.21422571907442,-66.89803932655286,259.5861100494649,259.4910856280476,3.977421601099767,130.0,-156.54144766418176,67.0,-129.93439997810856,263.93439997810856,-31.46719998905428,165.46719998905428,-216.86399999999958,45.45454545454545,8.692819869186351,98.46719998905425,11,15.0,320.0,670.0,455.0,-190.0,2,-0.05111111111111111,-3.0,4550.0,1.7272727272727273,4590.0,2.5,4440.0,-0.05111111111111111
1013,2004-11-18,4480.0,4550.0,4450.0,4530.0,152000.0,-0.004444444444444473,1.2222222222222223,0.8333333333333334,60.25641025641026,49.36242890715717,-29.17301198203222,-45.28171935582304,272.13302232904607,274.8239744311322,3.847320553287313,100.0,-96.39457168170065,44.5,-153.54039991880654,242.54039991880654,-54.52019995940282,143.52019995940282,-180.98943999999938,35.483870967741936,-5.177804320368963,99.02019995940321,11,35.0,155.0,752.5,475.0,-200.0,3,-0.060267857142857095,-1.1666666666666667,4500.0,-3.0,4550.0,1.7272727272727273,4590.0,-0.060267857142857095
1014,2004-11-19,4430.0,4540.0,4400.0,4530.0,104900.0,-0.011160714285714302,1.3333333333333333,2.0,58.75,51.489052283780545,12.76312152538867,-12.459880429349141,315.55715977172986,318.86070531542373,4.047612740588227,140.0,-58.81080794304762,5.0,-168.0834906536229,178.0834906536229,-81.5417453268119,91.5417453268119,-115.74986239999907,10.714285714285714,-32.341952879634356,86.54174532681162,11,85.0,205.0,720.0,525.0,-130.0,4,-0.05643340857787815,1.2222222222222223,4480.0,-1.1666666666666667,4500.0,-3.0,4550.0,-0.05643340857787815
1015,2004-11-22,4300.0,4350.0,4270.0,4330.0,180300.0,-0.02934537246049662,1.2857142857142858,0.3,48.888888888888886,51.74727488297006,142.02145273581937,107.28914052241453,437.33510581558585,445.43405348751,4.371923854041477,160.0,-29.081494744074007,-115.0,-292.88227922746773,62.882279227467734,-203.94113961373387,-26.058860386266133,380.0,7.317073170731707,-36.88556061297686,88.9411396137337,11,175.0,330.0,850.0,655.0,-20.0,0,-0.013953488372092981,1.3333333333333333,4430.0,1.2222222222222223,4480.0,-1.1666666666666667,4500.0,-0.013953488372092981
1016,2004-11-23,4300.0,4300.0,4300.0,4300.0,0.0,0.0,1.0,-0.0,48.888888888888886,51.66688441498269,142.94452950897903,101.46508377789542,428.94353091805715,436.0647685861659,4.70924833155483,0.0,-17.47958608366116,-108.0,-292.6304987065578,76.63049870655777,-200.3152493532789,-15.684750646721113,371.8000000000002,9.090909090909092,-36.423059827025504,92.31524935327907,11,175.0,220.0,850.0,655.0,10.0,1,0.011627906976744207,1.2857142857142858,4300.0,1.3333333333333333,4430.0,1.2222222222222223,4480.0,0.011627906976744207
1017,2004-11-24,4300.0,4380.0,4290.0,4320.0,209700.0,0.0,-3.5,-100.0,44.57831325301205,52.46544096000335,138.72036804032268,103.6277843520893,425.5370073004051,425.8020074178876,4.535701129536012,90.0,1.07726834190089,-106.0,-294.5568460982713,82.55684609827131,-200.2784230491352,-11.721576950864801,363.7640000000001,10.714285714285714,-30.123288582574638,94.27842304913555,11,175.0,195.0,847.5,655.0,30.0,2,0.0023255813953488857,1.0,4300.0,1.2857142857142858,4300.0,1.3333333333333333,4430.0,0.0023255813953488857
1018,2004-11-25,4410.0,4450.0,4330.0,4350.0,300400.0,0.0255813953488373,-1.4,-3.0,45.23809523809524,52.23937073393313,42.60699367549296,-17.508523656331818,314.6279749997757,306.5537157666831,4.60834241416115,150.0,9.412284383121005,10.5,-167.2609275640234,188.2609275640234,-78.38046378201125,99.38046378201125,245.88871999999992,51.85185185185185,16.334550468573198,88.8804637820115,11,65.0,85.0,670.0,570.0,-80.0,3,-0.0226757369614512,-3.5,4300.0,1.0,4300.0,1.2857142857142858,4300.0,-0.0226757369614512
1019,2004-11-26,4510.0,4570.0,4470.0,4500.0,759500.0,0.0226757369614512,-1.8571428571428572,0.16666666666666666,56.470588235294116,52.25804487025432,-51.87443846272072,-108.08598678383623,219.69789732408935,196.83499983028105,4.6680311169431645,160.0,13.466555992074973,101.0,-79.16366828087666,281.16366828087666,10.918165859561668,191.08183414043833,138.17094559999987,80.0,43.18877197370931,90.08183414043843,11,-35.0,-15.0,555.0,470.0,-180.0,4,-0.0509977827050998,-1.4,4410.0,-3.5,4300.0,1.0,4300.0,-0.0509977827050998
1020,2004-11-29,4570.0,4620.0,4540.0,4560.0,263600.0,0.013303769401330268,-2.2,1.0,60.0,52.336707603784305,-128.5256298632603,-153.9253719419903,165.56955570605533,126.24881423256647,4.623767839270329,110.0,42.82652904028873,147.0,-37.68750278297466,331.68750278297466,54.656248608512215,239.34375139148779,70.60752668799978,84.84848484848484,45.27962871606852,92.34375139148739,11,-125.0,-100.0,495.0,410.0,-300.0,0,-0.05908096280087527,-1.8571428571428572,4510.0,-1.4,4410.0,-3.5,4300.0,-0.05908096280087527
1021,2004-11-30,4500.0,4530.0,4470.0,4520.0,120200.0,-0.015317286652078765,2.0,-2.0,54.25531914893617,53.036278212169506,-74.16303632327799,-73.51810947891317,234.9460430505933,184.50942305381614,4.6072822849496085,100.0,50.876689574640295,68.0,-113.06119930768637,249.06119930768637,-22.530599653842728,158.53059965384273,133.19537615423997,63.63636363636363,22.1043835955386,90.53059965384304,11,-55.0,-30.0,482.5,480.0,-330.0,1,-0.04888888888888887,-2.2,4570.0,-1.8571428571428572,4510.0,-1.4,4410.0,-0.04888888888888887
1022,2004-12-01,4470.0,4500.0,4450.0,4500.0,95800.0,-0.00666666666666671,2.3333333333333335,1.5,56.666666666666664,52.637417813309106,-54.60875258937722,-33.41763731723222,264.2834515047871,205.0311465163204,4.546800551070178,50.0,33.445900798130424,30.5,-143.30872729587372,204.30872729587372,-56.40436364793641,117.4043636479364,155.93146863115544,48.275862068965516,1.4288003953215238,86.90436364793673,12,-25.0,0.0,420.0,510.0,-230.0,2,-0.03579418344519014,2.0,4500.0,-2.2,4570.0,-1.8571428571428572,4510.0,-0.03579418344519014
1023,2004-12-02,4490.0,4540.0,4460.0,4510.0,99300.0,0.004474272930648837,1.0,0.6666666666666666,53.01204819277108,51.9998676125059,-81.6247979254822,-48.002896232062085,243.8396005040413,176.85031556550348,5.086881189865439,80.0,14.266074117825156,45.5,-128.06630766913077,219.06630766913077,-41.28315383456538,132.28315383456538,128.81283925853222,23.52941176470588,-22.578411259616505,86.78315383456561,12,-45.0,-20.0,355.0,520.0,-200.0,3,-0.03563474387527843,2.3333333333333335,4470.0,2.0,4500.0,-2.2,4570.0,-0.03563474387527843
1024,2004-12-03,4430.0,4460.0,4380.0,4440.0,187200.0,-0.013363028953229383,2.2,0.5,39.18918918918919,50.92212320142816,-24.16612403941508,7.664544213793306,303.9789098589754,227.91819115570706,5.1283301947630076,110.0,11.840235235833461,-11.5,-183.8246629872956,160.8246629872956,-97.6623314936478,74.6623314936478,181.8365824733619,20.833333333333336,-17.695031805119534,86.16233149364778,12,25.0,40.0,412.5,580.0,-140.0,4,-0.02257336343115124,1.0,4490.0,2.3333333333333335,4470.0,2.0,4500.0,-0.02257336343115124
1025,2004-12-06,4390.0,4410.0,4360.0,4380.0,103700.0,-0.009029345372460473,1.0,-1.0,39.18918918918919,49.84437879035042,33.461810411768965,49.410245752467745,335.91918691248975,258.6627880061151,5.408678888694947,70.0,-3.2759264061542126,-51.0,-223.88876862245888,121.88876862245888,-137.44438431122944,35.44438431122944,214.99985082389503,16.666666666666664,-18.28129699330575,86.44438431122964,12,65.0,80.0,387.5,620.0,-70.0,0,-0.013667425968109326,2.2,4430.0,1.0,4490.0,2.3333333333333335,4470.0,-0.013667425968109326
1026,2004-12-07,4370.0,4440.0,4360.0,4420.0,98600.0,-0.004555808656036442,-1.2857142857142858,-5.0,40.845070422535215,49.42957403140854,72.00793310195331,71.50096236511126,346.81612976902034,270.63416653644435,5.794231867964202,80.0,-14.791493429845104,-70.0,-244.35595774162903,104.35595774162903,-157.1779788708145,17.177978870814513,228.2998538074171,5.555555555555555,-26.90412622064784,87.1779788708146,12,105.0,105.0,370.0,615.0,-90.0,1,-0.022883295194508046,1.0,4390.0,2.2,4430.0,1.0,4490.0,-0.022883295194508046
1027,2004-12-08,4350.0,4370.0,4330.0,4330.0,96700.0,-0.004576659038901587,-3.0,-0.4,40.845070422535215,48.94146016301298,111.58014865791483,90.63474046218835,360.194398458465,282.40773789158993,6.179999233227256,40.0,-7.021591473616354,-86.5,-265.30009419519683,92.30009419519683,-175.90004709759887,2.900047097598872,241.73385673126904,9.523809523809524,-21.62167775066751,89.40004709759849,12,125.0,125.0,390.0,635.0,-100.0,2,-0.04137931034482756,-1.2857142857142858,4370.0,1.0,4390.0,2.2,4430.0,-0.04137931034482756
1028,2004-12-09,4160.0,4310.0,4150.0,4300.0,317800.0,-0.04367816091954024,1.0,-7.0,34.11764705882352,46.457800032294024,293.2239221744421,280.02774704518106,538.6492911046844,464.9090100340354,6.65078695210438,200.0,-3.1572742238049614,-267.0,-481.7311660756568,-52.2688339243432,-374.3655830378284,-159.6344169621716,425.2991795966436,3.225806451612903,-29.243997902918387,107.36558303782842,12,225.0,255.0,580.0,825.0,190.0,3,0.019230769230769162,-3.0,4350.0,-1.2857142857142858,4370.0,1.0,4390.0,0.019230769230769162
1029,2004-12-10,4130.0,4220.0,4120.0,4210.0,252600.0,-0.007211538461538436,1.0,0.5714285714285714,38.66666666666667,44.08742966192366,294.63647655220666,301.0473923288919,543.9447567973866,487.6387195354182,7.203201291235583,100.0,4.761064434562286,-281.5,-533.7550922755536,-29.24490772444642,-407.62754613777724,-155.37245386222276,437.88721241277744,3.125,-31.182821354404396,126.12754613777689,12,200.0,270.0,565.0,855.0,260.0,4,0.03874092009685226,1.0,4160.0,-3.0,4350.0,-1.2857142857142858,4370.0,0.03874092009685226
1030,2004-12-13,4110.0,4170.0,4090.0,4140.0,95900.0,-0.004842615012106588,-1.2857142857142858,0.375,37.66233766233766,42.2437650523016,271.02459601204464,298.5500087470664,539.7879836059456,504.96846520413146,7.386428100855369,80.0,3.2324296985188994,-277.5,-548.8610917306751,-6.138908269324929,-413.180545865338,-141.819454134662,431.0139796680105,5.714285714285714,-30.470369884747164,135.68054586533762,12,205.0,275.0,582.5,875.0,320.0,0,0.04379562043795615,1.0,4130.0,1.0,4160.0,-3.0,4350.0,0.04379562043795615
1031,2004-12-14,4120.0,4130.0,4070.0,4100.0,127100.0,0.0024330900243310083,2.0,-0.6666666666666666,38.46153846153846,40.22097302950958,225.12754350283194,268.4471744665525,509.11790148696855,493.9259663078792,7.19948506959579,60.0,-18.804206022223298,-246.0,-530.9487488543946,38.948748854395035,-388.4743744271973,-103.52562557280271,384.9328612945701,16.666666666666664,-21.80046094055082,142.47437442719743,12,185.0,255.0,575.0,865.0,460.0,1,0.04854368932038833,-1.2857142857142858,4110.0,1.0,4130.0,1.0,4160.0,0.04854368932038833
1032,2004-12-15,4270.0,4270.0,4130.0,4170.0,194000.0,0.03640776699029136,1.8,5.0,41.463414634146346,38.93779152299572,48.918346688322345,105.75476481735586,330.0932838273384,343.2661119776385,7.060766340120289,150.0,-48.60650358603107,-84.5,-365.2115020237361,196.21150202373565,-224.85575101186805,55.85575101186805,191.43957516511273,83.33333333333334,44.635967358161494,140.3557510118679,12,-5.0,105.0,425.0,715.0,250.0,2,0.0023419203747072626,2.0,4120.0,-1.2857142857142858,4110.0,1.0,4130.0,0.0023419203747072626
1033,2004-12-16,4210.0,4280.0,4190.0,4280.0,155900.0,-0.014051522248243575,1.5714285714285714,-0.7,30.769230769230774,38.00224058744479,72.66496729068058,152.29831750189624,362.6744490834926,404.9650768857691,7.004922889269946,90.0,-70.97908086005555,-131.0,-412.2678064538659,150.26780645386543,-271.6339032269325,9.633903226932489,212.29561764860136,66.66666666666666,31.822604228249716,140.6339032269328,12,45.0,165.0,485.0,775.0,260.0,3,0.009501187648456089,1.8,4270.0,2.0,4120.0,-1.2857142857142858,4110.0,0.009501187648456089
1034,2004-12-17,4180.0,4210.0,4160.0,4190.0,112500.0,-0.0071258907363420665,1.0,0.14285714285714285,24.0,36.31455289975709,70.93241393431344,171.39620364681377,359.82838578888914,433.6327547146957,7.296366651304694,50.0,-96.66463758195277,-148.5,-435.28067908200774,138.28067908200774,-291.8903395410043,-5.109660458995677,207.06605588374077,52.38095238095239,22.876393800707437,143.39033954100398,12,75.0,195.0,515.0,805.0,240.0,4,0.04066985645933019,1.5714285714285714,4210.0,1.8,4270.0,2.0,4120.0,0.04066985645933019
1035,2004-12-20,4240.0,4260.0,4200.0,4210.0,92700.0,0.014354066985645897,-1.4,-3.0,32.432432432432435,35.37981534530123,-14.06140578389386,112.43529496263,267.00231306474416,372.95514659319815,7.26272155426049,80.0,-120.527950341404,-85.5,-374.7804139494028,203.78041394940237,-230.14020697470096,59.14020697470096,115.35945029536651,80.95238095238095,53.46166053961927,144.64020697470121,12,-20.0,135.0,465.0,745.0,270.0,0,0.03537735849056611,1.0,4180.0,1.5714285714285714,4210.0,1.8,4270.0,0.03537735849056611
1036,2004-12-21,4350.0,4390.0,4310.0,4310.0,320600.0,0.02594339622641506,-3.0,1.3333333333333333,42.6829268292683,35.584021612716015,-142.14479823480724,6.717649619544318,124.7776474417733,263.54898984286046,7.454830220331258,150.0,-126.09227321995695,22.0,-267.21672805955495,311.21672805955495,-122.60836402977748,166.60836402977748,-280.0,84.61538461538461,57.28547514102944,144.6083640297774,12,-120.0,25.0,370.0,635.0,200.0,1,0.01839080459770126,-1.4,4240.0,1.0,4180.0,1.5714285714285714,4210.0,0.01839080459770126
1037,2004-12-22,4310.0,4400.0,4310.0,4390.0,165900.0,-0.00919540229885063,-1.25,-2.0,39.285714285714285,36.15825130459277,-121.1563829529523,50.0724791141638,138.5161181680105,305.5129787300866,8.132218303140279,90.0,-130.74461472813255,-18.5,-307.54743737427,270.5474373742695,-163.02371868713453,126.02371868713453,-233.5999999999999,62.5,33.25637173044867,144.52371868713485,12,-75.0,35.0,440.0,675.0,220.0,2,0.06264501160092806,-3.0,4350.0,-1.4,4240.0,1.0,4180.0,0.06264501160092806
1038,2004-12-23,4310.0,4310.0,4310.0,4310.0,0.0,0.0,1.0,-0.0,42.30769230769231,36.56280970915117,-109.11598142684579,44.476961523033424,124.28592227881654,306.2195345226046,8.46409449977272,0.0,-136.80359791497722,-13.5,-300.06036380711157,273.0603638071111,-156.78018190355579,129.78018190355579,-220.65599999999995,62.5,30.86268594251191,143.28018190355562,12,-75.0,35.0,357.5,675.0,190.0,3,0.04872389791183296,-1.25,4310.0,-3.0,4350.0,-1.4,4240.0,0.04872389791183296
1039,2004-12-24,4280.0,4350.0,4240.0,4300.0,140200.0,-0.00696055684454755,-1.2,-100.0,42.857142857142854,37.140010286351746,-62.13503106385906,59.40834692934186,137.80183190080788,338.515201232065,8.025029635303882,110.0,-143.1402487132882,-32.0,-305.1955151053635,241.19551510536348,-168.5977575526822,104.5977575526822,-178.22976000000017,40.0,6.20177202518277,136.59775755268186,12,-45.0,65.0,295.0,705.0,340.0,4,0.04439252336448596,1.0,4310.0,-1.25,4310.0,-3.0,4350.0,0.04439252336448596
1040,2004-12-27,4300.0,4320.0,4260.0,4300.0,110400.0,0.004672897196261738,2.0,-0.0,45.45454545454546,37.917011063352525,-58.50125344993285,19.12398219419083,103.78931072350406,321.11014451491155,7.324304071030579,60.0,-126.01019854414699,1.5,-243.21465660621016,246.2146566062106,-120.85732830310553,123.85732830310553,-186.30056960000002,37.5,0.12392414873925617,122.35732830310525,12,-35.0,45.0,275.0,685.0,300.0,0,0.027906976744185963,-1.2,4280.0,1.0,4310.0,-1.25,4310.0,0.027906976744185963
1041,2004-12-28,4280.0,4300.0,4250.0,4300.0,73400.0,-0.0046511627906976605,4.0,-100.0,45.45454545454546,38.36047004339687,-14.995392289703886,22.974998326458262,112.15689286595989,341.6990753034779,6.995135094001949,50.0,-112.01766975823648,-7.5,-233.11028345357136,218.11028345357136,-120.30514172678522,105.30514172678522,-154.84854681599973,25.0,-15.242420663160573,112.80514172678565,12,0.0,65.0,272.5,705.0,440.0,1,0.053738317757009435,2.0,4300.0,-1.2,4280.0,1.0,4310.0,0.053738317757009435
1042,2004-12-29,4310.0,4370.0,4300.0,4360.0,94400.0,0.007009345794392496,1.0,2.5,62.295081967213115,41.86334239872824,-43.275585736498215,-20.687036024568442,78.37034343599953,311.1910616724117,6.947101949292672,90.0,-92.98942633983643,30.5,-178.60586590981984,239.60586590981984,-74.05293295490992,135.05293295490992,-173.85460494335985,53.84615384615385,8.552847413522876,104.55293295490988,12,-30.0,35.0,187.5,675.0,500.0,2,0.05568445475638062,4.0,4280.0,2.0,4300.0,-1.2,4280.0,0.05568445475638062
1043,2004-12-30,4330.0,4360.0,4310.0,4310.0,78200.0,0.004640371229698292,-4.0,-0.4,66.66666666666667,46.60408313946898,-49.68880418805293,-56.168208540091655,56.35002136181538,289.83616068759966,6.684364005390623,50.0,-72.96479710439417,58.5,-127.68327133852927,244.68327133852972,-34.59163566926509,151.5916356692651,-183.30042074562516,69.23076923076923,17.83496607079779,93.09163566926485,12,-30.0,15.0,155.0,655.0,360.0,3,0.04618937644341803,1.0,4310.0,4.0,4280.0,2.0,4300.0,0.04618937644341803
1044,2004-12-31,4330.0,4330.0,4330.0,4330.0,0.0,0.0,1.0,0.0,68.96551724137932,50.66331478490753,-29.249599360259708,-67.50510490586566,47.51808119222551,291.98027719931633,6.915081600693754,0.0,-65.45691887346675,63.5,-109.67773042683712,236.67773042683712,-23.088865213418103,150.0888652134181,-173.1684039157999,66.66666666666666,9.100335095920641,86.58886521341854,12,-10.0,15.0,155.0,655.0,380.0,4,0.03926096997690531,-4.0,4330.0,1.0,4310.0,4.0,4280.0,0.03926096997690531
1045,2005-01-03,4330.0,4330.0,4330.0,4330.0,0.0,0.0,1.0,0.0,68.42105263157895,53.52310654071982,-16.91983294442889,-76.1340626055362,43.01735450257365,293.82681823088933,7.282666205449156,0.0,-42.56559126504817,66.5,-99.60396237233545,232.60396237233545,-16.551981186167723,149.55198118616772,-163.441667759168,66.66666666666666,3.764590389313341,83.05198118616777,1,-10.0,15.0,155.0,655.0,490.0,0,0.06697459584295617,1.0,4330.0,-4.0,4330.0,1.0,4310.0,0.06697459584295617
1046,2005-01-04,4270.0,4290.0,4200.0,4230.0,104400.0,-0.01385681293302543,1.25,100.0,50.0,54.71358273119601,34.1276618636557,-25.307463978904707,99.66090260216424,355.9818945876623,7.393199569772635,130.0,-11.553560122209092,11.5,-146.94972637866704,169.94972637866704,-67.72486318933352,90.72486318933352,-94.10400104880136,41.17647058823529,-18.350486303568715,79.22486318933355,1,15.0,35.0,187.5,715.0,560.0,1,0.07728337236533966,1.0,4330.0,1.0,4330.0,-4.0,4330.0,0.07728337236533966
1047,2005-01-05,4170.0,4230.0,4130.0,4220.0,470300.0,-0.023419203747072626,1.8571428571428572,-1.25,46.15384615384615,55.140933158546446,125.36353874371707,63.78631963220687,198.29703130754024,457.73702607088853,7.8890642451548185,140.0,5.912467689209734,-79.5,-236.50821299336258,77.50821299336303,-158.00410649668174,-0.995893503318257,230.0,17.391304347826086,-39.529254105372665,78.50410649668144,1,80.0,135.0,287.5,815.0,600.0,2,0.1318944844124701,1.25,4270.0,1.0,4330.0,1.0,4330.0,0.1318944844124701
1048,2005-01-06,4240.0,4260.0,4120.0,4170.0,310600.0,0.01678657074340517,1.5454545454545454,-1.4,55.35714285714286,56.52982204743534,49.60646974179417,0.09172188975207973,121.27086183736537,388.0009647340057,7.705274738669463,140.0,8.375851786927342,-13.5,-164.88309715838113,137.88309715838113,-89.19154857919057,62.19154857919057,154.60000000000036,57.14285714285714,-0.3373930433840755,75.6915485791907,1,5.0,65.0,217.5,745.0,530.0,3,0.13443396226415105,1.8571428571428572,4170.0,1.25,4270.0,1.0,4330.0,0.13443396226415105
1049,2005-01-07,4290.0,4320.0,4250.0,4270.0,184900.0,0.011792452830188704,-1.3333333333333333,0.2857142857142857,54.54545454545455,57.53992305753635,1.3121282205192983,-39.32298894356336,71.77317498354387,333.2891714369616,7.171934805168013,80.0,18.69909211099184,28.5,-111.91667317403608,168.91667317403608,-41.708336587017584,98.70833658701758,93.61599999999999,80.95238095238095,25.34893885664782,70.20833658701783,1,-45.0,-25.0,167.5,695.0,500.0,4,0.09324009324009319,1.5454545454545454,4240.0,1.8571428571428572,4170.0,1.25,4270.0,0.09324009324009319
1050,2005-01-10,4290.0,4290.0,4290.0,4290.0,0.0,0.0,1.0,0.0,43.18181818181818,57.287397805011096,-0.28557748112689296,-26.505358280695873,73.25298237162133,330.2859294432192,6.447661318205403,0.0,25.52180706638046,19.5,-101.80431501849398,140.80431501849398,-41.152157509247445,80.15215750924744,83.07135999999991,85.0,31.70043573480681,60.65215750924704,1,-45.0,-35.0,172.5,695.0,480.0,0,0.09790209790209792,-1.3333333333333333,4290.0,1.5454545454545454,4240.0,1.8571428571428572,4170.0,0.09790209790209792
1051,2005-01-11,4320.0,4320.0,4280.0,4300.0,138600.0,0.006993006993007089,3.0,100.0,51.16279069767442,56.050476552840124,-26.837087190252532,-42.95598489105578,44.14476517048206,299.6620473012099,5.556198651635091,40.0,35.02485526318469,39.5,-60.70505292438975,139.70505292438975,-10.602526462194874,89.60252646219487,42.94850560000032,100.0,45.887007052518555,50.10252646219483,1,-80.0,-65.0,142.5,665.0,480.0,1,0.1157407407407407,1.0,4290.0,-1.3333333333333333,4290.0,1.5454545454545454,4240.0,0.1157407407407407
1052,2005-01-12,4280.0,4350.0,4260.0,4350.0,148700.0,-0.0092592592592593,1.5714285714285714,-3.5,46.808510638297875,53.84401477191025,9.454088700505054,-2.2855803294396537,84.59013110404703,336.88317548914983,5.679182490003408,90.0,39.90483576589031,-1.0,-101.08417509908304,99.08417509908304,-51.042087549541975,49.042087549541975,73.23056537600041,69.56521739130434,15.830984293427726,50.04208754954159,1,-45.0,-45.0,195.0,705.0,580.0,2,0.12850467289719636,3.0,4320.0,1.0,4290.0,-1.3333333333333333,4290.0,0.12850467289719636
1053,2005-01-13,4250.0,4280.0,4230.0,4280.0,90400.0,-0.007009345794392496,2.3333333333333335,0.42857142857142855,46.808510638297875,51.382125149345654,30.075450157117302,32.53273998011355,112.43942242037156,364.7000009212534,5.7777842353066,50.0,45.71757379089013,-33.0,-128.60885226578011,62.608852265780115,-80.8044261328896,14.804426132889603,100.0,16.666666666666664,-37.201866036462796,47.804426132889965,1,-15.0,-15.0,225.0,735.0,710.0,3,0.12235294117647055,1.5714285714285714,4280.0,3.0,4320.0,1.0,4290.0,0.12235294117647055
1054,2005-01-14,4350.0,4370.0,4250.0,4330.0,277400.0,0.0235294117647058,3.0,-0.6666666666666666,54.54545454545455,49.840392028665164,-74.63820624622895,-57.00073039603558,8.182587409664848,263.395500429986,5.955246457633548,120.0,38.0310125779788,58.5,-28.38164968871388,145.38164968871388,15.05917515564306,101.94082484435694,-230.0,85.71428571428571,28.54525910531779,43.44082484435685,1,-105.0,-115.0,50.0,580.0,620.0,4,0.096551724137931,2.3333333333333335,4250.0,1.5714285714285714,4280.0,3.0,4320.0,0.096551724137931
1055,2005-01-17,4390.0,4390.0,4320.0,4320.0,160400.0,0.009195402298850519,1.0,3.5,59.64912280701755,50.91251678500045,-117.59894675737723,-89.79052552578196,-32.795797923829014,223.268383364064,6.540775097088875,70.0,26.302425669608965,91.0,-2.785870330690159,184.78587033069016,44.10706483465492,137.89293516534508,-265.0,100.0,37.1605975749068,46.89293516534499,1,-135.0,-155.0,-25.0,525.0,470.0,0,0.09111617312072884,3.0,4350.0,2.3333333333333335,4250.0,1.5714285714285714,4280.0,0.09111617312072884
1056,2005-01-18,4430.0,4460.0,4400.0,4410.0,373700.0,0.009111617312072884,-2.0,0.2857142857142857,60.3448275862069,52.48929249970719,-148.08933560394144,-130.16336953614882,-73.00717273769624,183.21290234199114,6.6885673274685615,70.0,13.812944540835815,127.0,18.401269756377587,235.5987302436224,72.7006348781888,181.2993651218112,-294.39999999999964,86.95652173913044,22.030273012451147,54.29936512181128,1,-140.0,-165.0,-80.0,470.0,780.0,1,0.07674943566591419,1.0,4390.0,3.0,4350.0,2.3333333333333335,4250.0,0.07674943566591419
1057,2005-01-19,4580.0,4600.0,4450.0,4460.0,772300.0,0.0338600451467268,-1.1428571428571428,6.0,67.6056338028169,53.850235938115425,-261.29237941015526,-272.88970538288595,-222.44703016993117,30.995342490748044,7.095414773534009,170.0,5.3658998745559074,263.5,98.6683474443962,428.3316525556038,181.0841737221981,345.9158262778019,-424.9359999999997,94.5945945945946,28.964777557989976,82.41582627780193,1,-165.0,-220.0,-240.0,310.0,650.0,2,0.048034934497816595,-2.0,4430.0,1.0,4390.0,3.0,4350.0,0.048034934497816595
1058,2005-01-20,4520.0,4570.0,4470.0,4530.0,489700.0,-0.013100436681222738,1.2222222222222223,-0.08333333333333333,62.33766233766234,54.71603680391629,-175.8947103139135,-206.96138677434647,-160.3158894410535,88.24670097373837,7.524248761130134,110.0,13.534756315502818,193.0,4.811964136648385,381.1880358633516,98.90598206832419,287.0940179316758,-329.34112000000005,77.14285714285715,11.163184943073233,94.09401793167572,1,-105.0,-160.0,-200.0,370.0,680.0,3,0.0752212389380531,-1.1428571428571428,4580.0,-2.0,4430.0,1.0,4390.0,0.0752212389380531
1059,2005-01-21,4470.0,4550.0,4450.0,4470.0,134900.0,-0.011061946902654829,-4.0,-0.0,58.53658536585366,56.42212204658689,-109.15543524208806,-149.67093164855123,-111.62322647434485,136.2971075549467,8.420544165500795,100.0,32.08538223638334,133.5,-63.66677418395375,330.66677418395375,34.916612908023126,232.08338709197687,-246.59383040000012,53.57142857142857,-11.812361460475032,98.58338709197666,1,-55.0,-110.0,-155.0,420.0,880.0,4,0.10961968680089496,1.2222222222222223,4520.0,-1.1428571428571428,4580.0,-2.0,4430.0,0.10961968680089496
1060,2005-01-24,4420.0,4480.0,4410.0,4470.0,117600.0,-0.01118568232662187,1.0,-100.0,59.25925925925926,57.32172966454076,-43.33255165627088,-95.09547674658734,-68.37421049853037,182.12091607122966,9.215193706297665,70.0,39.69664663725507,77.5,-122.27619056281492,277.2761905628149,-22.388095281407914,177.3880952814079,-166.46632396800032,10.0,-56.031515232655025,99.8880952814076,1,-5.0,-60.0,-105.0,470.0,1070.0,0,0.1244343891402715,-4.0,4470.0,1.2222222222222223,4520.0,-1.1428571428571428,4580.0,0.1244343891402715
1061,2005-01-25,4510.0,4520.0,4430.0,4460.0,134400.0,0.020361990950226172,1.5714285714285714,-1.0,71.25,60.03745070472989,-115.71545898425848,-176.0048241692375,-162.92906048165605,86.50961482948424,10.224249685271577,100.0,47.553684936227,156.0,-54.80297611002334,366.80297611002334,50.598511944988786,261.4014880550112,-228.74901805056015,52.63157894736842,-18.744898272222507,105.40148805501146,1,-95.0,-150.0,-212.5,380.0,870.0,1,0.07760532150776056,1.0,4420.0,-4.0,4470.0,1.2222222222222223,4520.0,0.07760532150776056
1062,2005-01-26,4550.0,4590.0,4520.0,4550.0,325600.0,0.008869179600886845,-1.3333333333333333,0.0,70.12987012987013,62.628712870460134,-126.71353843163433,-207.7544014760988,-205.5011220546794,41.3932875723458,10.940334576606585,80.0,64.63669376735197,184.0,-42.96162439357249,410.9616243935725,70.51918780321375,297.48081219678625,-243.2490966065152,77.77777777777779,4.4107872525443526,113.48081219678639,1,-125.0,-190.0,-247.5,340.0,870.0,2,0.14505494505494498,1.5714285714285714,4510.0,1.0,4420.0,-4.0,4470.0,0.14505494505494498
1063,2005-01-27,4530.0,4580.0,4490.0,4580.0,139600.0,-0.00439560439560438,2.6,-100.0,66.21621621621622,63.92546416721143,-70.20105202091418,-181.2978894697235,-187.71385729096073,56.26839081329308,11.57871439601101,90.0,76.19812098667899,154.0,-83.65521244020874,391.65521244020874,35.172393779895174,272.8276062201048,-199.7891688779937,66.66666666666666,-5.503675508617363,118.82760622010441,1,-70.0,-170.0,-240.0,360.0,1150.0,3,0.15452538631346568,-1.3333333333333333,4550.0,1.5714285714285714,4510.0,1.0,4420.0,0.15452538631346568
1064,2005-01-28,4500.0,4550.0,4460.0,4540.0,104800.0,-0.0066225165562914245,2.0,0.8,63.63636363636363,64.36849092602766,-18.64685539398488,-145.36167122859388,-158.7089209005535,81.7153739897849,12.136604445992973,90.0,94.1315083509844,115.5,-127.33197569729873,358.33197569729873,-5.915987848648911,236.9159878486489,-148.20603536775434,50.0,-19.698681675863426,121.41598784864931,1,0.0,-140.0,-210.0,225.0,1150.0,4,0.15555555555555545,2.6,4530.0,-1.3333333333333333,4550.0,1.5714285714285714,4510.0,0.15555555555555545
1065,2005-01-31,4620.0,4620.0,4510.0,4530.0,251900.0,0.026666666666666616,1.4444444444444444,-2.25,67.44186046511628,65.15705013479537,-114.6466715954748,-255.62780558990016,-274.1391603390284,-42.18607181386142,12.887694338420683,120.0,119.56723479021912,221.0,-41.93084942423229,483.9308494242323,89.53457528788385,352.46542471211615,-248.34955253833414,100.0,32.72418141868951,131.465424712116,1,-105.0,-250.0,-330.0,-80.0,980.0,0,0.15800865800865793,2.0,4500.0,2.6,4530.0,-1.3333333333333333,4550.0,0.15800865800865793
1066,2005-02-01,4600.0,4660.0,4570.0,4630.0,280200.0,-0.0043290043290042934,1.0,-0.3333333333333333,69.04761904761905,65.31727071755118,-75.98706190164012,-220.96648627218838,-249.7075829614423,-26.24342489018636,14.049322897272958,90.0,134.3896510980312,184.5,-85.6636930689101,454.6636930689101,49.41815346554449,319.5818465344555,-203.51459728450027,70.0,2.889279035751059,135.08184653445514,2,-65.0,-210.0,-295.0,-60.0,1150.0,1,0.19347826086956532,1.4444444444444444,4620.0,2.0,4500.0,2.6,4530.0,0.19347826086956532
1067,2005-02-02,4720.0,4760.0,4580.0,4580.0,487100.0,0.026086956521739202,-1.5714285714285714,-4.666666666666667,75.26881720430107,66.75406570273326,-194.49259786709626,-313.7345076708825,-363.7902255740264,-147.0894310748081,14.954811210747753,180.0,147.20790621944798,277.0,0.16830117617519136,553.8316988238248,138.58415058808714,415.41584941191286,-291.8928456103604,86.66666666666667,12.630861800181336,138.41584941191255,2,-135.0,-280.0,-407.5,-185.0,960.0,2,0.13983050847457634,1.0,4600.0,1.4444444444444444,4620.0,2.0,4500.0,0.13983050847457634
1068,2005-02-03,4810.0,4840.0,4730.0,4730.0,848200.0,0.019067796610169552,-1.75,0.5714285714285714,75.0,68.58333399541618,-267.1206351748433,-378.2342916245698,-450.2512285535486,-236.78199452298395,16.31380865669847,120.0,160.446248762496,338.5,33.71189414006858,643.2881058599314,186.10594707003384,490.89405292996616,-335.4278472249098,92.10526315789474,18.739253249075404,152.3940529299659,2,-185.0,-330.0,-497.5,-385.0,820.0,3,0.12681912681912677,-1.5714285714285714,4720.0,1.0,4600.0,1.4444444444444444,4620.0,0.12681912681912677
1069,2005-02-04,4690.0,4740.0,4650.0,4710.0,253300.0,-0.02494802494802495,1.25,-0.25,65.0,69.2211940777207,-125.86818787309403,-238.9836072953276,-331.25746767513465,-114.77415865210787,17.951208841728885,160.0,152.3609594124082,198.5,-108.6276093434999,505.6276093434999,44.936195328250506,352.0638046717495,-156.95939166892458,54.54545454545454,-14.813247779503762,153.5638046717499,2,-55.0,-210.0,-367.5,-290.0,880.0,4,0.21108742004264403,-1.75,4810.0,-1.5714285714285714,4720.0,1.0,4600.0,0.21108742004264403
1070,2005-02-07,4710.0,4750.0,4690.0,4700.0,102000.0,0.004264392324093924,-3.0,-0.5,64.28571428571428,68.44738455391118,-112.20521361345618,-238.11311759960427,-353.98632678618105,-132.6296398105942,19.696383611431802,60.0,153.18738988258065,197.5,-109.0512750104408,504.0512750104408,44.2243624947796,350.7756375052204,-127.84588900189647,51.85185185185185,-14.649608738806776,153.27563750522057,2,-60.0,-230.0,-377.5,-310.0,760.0,0,0.1995753715498938,1.25,4690.0,-1.75,4810.0,-1.5714285714285714,4720.0,0.1995753715498938
1071,2005-02-08,4820.0,4830.0,4730.0,4740.0,310300.0,0.023354564755838636,1.0,8.0,62.76595744680851,67.629172033571,-194.00948395296655,-325.4181001266343,-463.23658497311226,-242.69779152653064,21.737616020252084,120.0,164.71248779651432,282.5,-39.13234977385764,604.1323497738576,121.68382511307118,443.3161748869288,-196.59054676159303,92.3076923076923,28.14700017727361,160.81617488692905,2,-170.0,-340.0,-487.5,-420.0,740.0,1,0.16182572614107893,-3.0,4710.0,1.25,4690.0,-1.75,4810.0,0.16182572614107893
1072,2005-02-09,4830.0,4890.0,4810.0,4830.0,331200.0,0.0020746887966804906,-3.0,0.0,67.41573033707864,67.76245138033349,-178.9311264522712,-307.88627984364393,-471.38804660133883,-252.54881413276598,23.735345138578996,80.0,181.74277347741372,265.0,-57.979549621465594,587.9795496214656,103.51022518926675,426.48977481073325,-171.9360592797384,75.0,11.965868012555873,161.489774810733,2,-155.0,-325.0,-535.0,-455.0,650.0,2,0.19047619047619047,1.0,4820.0,-3.0,4710.0,1.25,4690.0,0.19047619047619047
1073,2005-02-10,4770.0,4810.0,4730.0,4800.0,228600.0,-0.012422360248447228,2.2,-100.0,66.66666666666666,68.09915171703382,-90.86206276077246,-218.1145802008723,-410.84335903690226,-192.7472213640267,25.817925096360316,100.0,180.65568603279098,179.0,-120.04409109870994,478.04409109870994,29.477954450645484,328.5220455493545,-70.18756860938538,50.0,-13.643228254193772,149.52204554935489,2,-70.0,-265.0,-492.5,-395.0,800.0,3,0.19077568134171918,-3.0,4830.0,1.0,4820.0,-3.0,4710.0,0.19077568134171918
1074,2005-02-11,4770.0,4770.0,4770.0,4770.0,0.0,0.0,1.0,-0.0,70.58823529411765,68.44874892025621,-54.238631479218384,-195.03547749744575,-408.35316592888466,-192.308956915791,27.262077486415382,0.0,179.48477364387873,158.0,-128.51076952294898,444.510769522949,14.744615238525512,301.2553847614745,-40.0,40.0,-29.171756165854333,143.25538476147446,2,-40.0,-210.0,-495.0,-395.0,800.0,4,0.18029350104821806,2.2,4770.0,-3.0,4830.0,1.0,4820.0,0.18029350104821806
1075,2005-02-14,4790.0,4840.0,4780.0,4820.0,119900.0,0.004192872117400492,-1.4,-100.0,67.94871794871794,68.32664879815607,-53.18068791607311,-193.4502755742824,-424.289711842066,-215.5820597893744,28.761590468008443,70.0,185.8889312298752,158.0,-118.94574805983575,434.94574805983575,19.527125970082125,296.4728740299179,-60.0,37.5,-32.36922226884137,138.4728740299177,2,-55.0,-230.0,-535.0,-415.0,810.0,0,0.16283924843423803,1.0,4770.0,2.2,4770.0,-3.0,4830.0,0.16283924843423803
1076,2005-02-15,4770.0,4820.0,4740.0,4820.0,136100.0,-0.0041753653444676075,2.2,1.6666666666666667,64.4736842105263,67.12718957662554,-7.297653060933953,-154.59865561502647,-399.7301214599174,-199.3240338485548,29.668618354922057,80.0,197.7324948270716,121.0,-145.2725157269888,387.2725157269888,-12.136257863494393,254.1362578634944,120.0,25.0,-42.05666652483282,133.13625786349462,2,0.0,-210.0,-520.0,-395.0,790.0,1,0.14675052410901457,-1.4,4790.0,1.0,4770.0,2.2,4770.0,0.14675052410901457
1077,2005-02-16,4800.0,4870.0,4730.0,4770.0,249400.0,0.0062893081761006275,-1.5454545454545454,-0.6,67.53246753246754,66.29746374689972,-27.66559220938143,-176.31130386459245,-424.08316115833986,-231.49250524595664,29.833311841061207,140.0,197.2404283208125,140.0,-132.37744709173603,412.37744709173603,3.811276454131985,276.188723545868,87.0,50.0,-16.3993677152926,136.18872354586787,2,-30.0,-240.0,-552.5,-425.0,640.0,2,0.15833333333333344,2.2,4770.0,-1.4,4790.0,1.0,4770.0,0.15833333333333344
1078,2005-02-17,4860.0,4880.0,4750.0,4760.0,219400.0,0.012499999999999956,-1.1666666666666667,3.3333333333333335,72.5,67.13079708023305,-89.208442025576,-220.85677198474332,-471.49736251721606,-294.6114662181135,30.02626656002135,130.0,199.6352120954898,183.0,-94.97008547873156,460.97008547873156,44.01495726063422,321.9850427393658,20.720000000000255,86.66666666666667,17.44135974005644,138.98504273936587,2,-70.0,-300.0,-625.0,-485.0,520.0,3,0.12757201646090532,-1.5454545454545454,4800.0,2.2,4770.0,-1.4,4790.0,0.12757201646090532
1079,2005-02-18,4960.0,4980.0,4830.0,4860.0,592500.0,0.020576131687242816,1.1428571428571428,1.0,71.7948717948718,67.9651479145839,-164.14258564935426,-297.51893738444596,-556.5229256024668,-403.40778437822155,30.62957069445307,150.0,187.0453409013644,258.5,-28.86736070751067,545.8673607075107,114.81631964624466,402.18368035375534,-230.0,92.0,25.565878487076205,143.68368035375553,2,-105.0,-345.0,-725.0,-585.0,350.0,4,0.12298387096774199,-1.1666666666666667,4860.0,-1.5454545454545454,4800.0,2.2,4770.0,0.12298387096774199
1080,2005-02-21,4970.0,5120.0,4970.0,5010.0,477000.0,0.002016129032258007,-6.5,-0.4,74.02597402597402,69.2162608678245,-149.05810965019282,-278.4794116795965,-550.4787889415384,-421.5965690365683,31.908826213635756,160.0,168.5022738542866,241.0,-38.088742724944495,520.0887427249445,101.4556286375282,380.5443713624718,-235.0,61.53846153846154,-4.260998472965163,139.54437136247225,2,-45.0,-250.0,-730.0,-595.0,140.0,0,0.12072434607645866,1.1428571428571428,4960.0,-1.1666666666666667,4860.0,-1.5454545454545454,4800.0,0.12072434607645866
1081,2005-02-22,4860.0,4940.0,4820.0,4930.0,248800.0,-0.02213279678068414,1.6666666666666667,1.75,59.21052631578947,68.3045715321257,-36.64055917033602,-148.52901040050529,-425.70444576019054,-318.592074641163,32.46448166029632,150.0,166.38068486403063,113.5,-151.29584986412465,378.29584986412465,-18.89792493206187,245.89792493206187,-109.60000000000036,33.33333333333333,-28.59446072755493,132.39792493206224,2,65.0,-100.0,-615.0,-485.0,260.0,1,0.1522633744855968,-6.5,4970.0,1.1428571428571428,4960.0,-1.1666666666666667,4860.0,0.1522633744855968
1082,2005-02-23,5210.0,5280.0,5000.0,5010.0,4736400.0,0.07201646090534974,-1.5454545454545454,-2.857142857142857,69.6078431372549,68.63136891774663,-365.50577767059895,-470.68026014867246,-761.3941452133186,-678.4135116914786,33.06569252182413,420.0,173.84388519811182,430.5,110.14000512581151,750.8599948741885,270.32000256290576,590.6799974370942,-444.8160000000007,86.79245283018868,27.497085717931967,160.17999743709439,2,-205.0,-365.0,-932.5,-835.0,40.0,2,0.06717850287907878,1.6666666666666667,4860.0,-6.5,4970.0,1.1428571428571428,4960.0,0.06717850287907878
1083,2005-02-24,5230.0,5310.0,5140.0,5210.0,1143700.0,0.0038387715930903177,-1.125,0.1,79.34782608695653,69.60465678361761,-350.22239140025613,-459.0867550475923,-764.6221202558208,-706.7813155011954,34.065317240974714,170.0,177.65794133280542,415.5,58.997988490209536,772.0020115097905,237.24899424510477,593.7510057548952,-433.9270400000005,83.6734693877551,22.79505577232132,178.25100575489546,2,-210.0,-370.0,-842.5,-855.0,90.0,3,0.040152963671128195,-1.5454545454545454,5210.0,1.6666666666666667,4860.0,-6.5,4970.0,0.040152963671128195
1084,2005-02-25,5200.0,5290.0,5190.0,5280.0,475200.0,-0.005736137667303964,1.0,-4.0,76.34408602150538,70.53747545837177,-282.52267973568087,-394.16466039526586,-716.8857574645372,-687.6439202654965,35.44842611520224,100.0,176.8270236434928,350.5,-13.36666152372618,714.3666615237262,168.56666923813737,532.4333307618626,-362.8128768000006,77.55102040816327,14.889245802018365,181.93333076186303,2,-180.0,-340.0,-812.5,-825.0,100.0,4,0.034615384615384714,-1.125,5230.0,-1.5454545454545454,5210.0,1.6666666666666667,4860.0,0.034615384615384714
1085,2005-02-28,5350.0,5380.0,5230.0,5250.0,581300.0,0.028846153846153744,-1.1428571428571428,-1.25,77.31958762886597,71.9647980604095,-385.24561812924094,-512.9710697681548,-848.9749714548216,-847.74456165642,36.53788978329364,180.0,186.43073665730117,464.0,53.5881401118595,874.4118598881405,258.7940700559293,669.2059299440707,-474.98784665600033,94.64285714285714,34.255077202690224,205.2059299440704,2,-295.0,-455.0,-962.5,-975.0,-40.0,0,-0.00747663551401867,1.0,5200.0,-1.125,5230.0,-1.5454545454545454,5210.0,-0.00747663551401867
1086,2005-03-01,5490.0,5520.0,5340.0,5350.0,1106600.0,0.026168224299065512,-1.25,1.4,80.0,73.3500794456909,-460.83477728276193,-614.375118174129,-972.6142629264014,-997.1336535834671,37.57334780110819,180.0,199.00768663441067,559.5,90.7963005322681,1028.203699467732,325.1481502661345,793.8518497338655,-564.4890619903999,94.23076923076923,34.216964546038355,234.35184973386578,3,-355.0,-515.0,-1102.5,-1115.0,-240.0,1,-0.06921675774134795,-1.1428571428571428,5350.0,1.0,5200.0,-1.125,5230.0,-0.06921675774134795
1087,2005-03-02,5380.0,5520.0,5380.0,5520.0,653300.0,-0.02003642987249543,1.0,-1.0,76.52173913043478,73.79693934907253,-290.4540178761963,-476.8422988507082,-845.9049247964831,-893.74493734098,38.09628200301057,140.0,214.76119308098532,416.5,-81.80343746503968,914.8034374650397,167.34828126748016,665.6517187325198,-383.150374551552,63.1578947368421,1.799857190122168,249.15171873251973,3,-210.0,-390.0,-992.5,-1005.0,-80.0,2,-0.048327137546468446,-1.25,5490.0,-1.1428571428571428,5350.0,1.0,5200.0,-0.048327137546468446
1088,2005-03-03,5420.0,5430.0,5300.0,5300.0,410300.0,0.0074349442379182396,-1.1666666666666667,-0.8571428571428571,77.31092436974791,74.40983407961431,-271.1819421803011,-494.13396975372143,-868.3862728164986,-933.9635541066018,37.99544757234445,130.0,240.08373200007372,426.0,-106.26032411929737,958.2603241192974,159.86983794035132,692.1301620596487,-360.37232960536585,69.6969696969697,5.404413653142939,266.1301620596488,3,-250.0,-430.0,-1027.5,-1045.0,-100.0,3,-0.03136531365313655,1.0,5380.0,-1.25,5490.0,-1.1428571428571428,5350.0,-0.03136531365313655
1089,2005-03-04,5680.0,5790.0,5390.0,5440.0,1980900.0,0.047970479704797064,-1.3529411764705883,2.0,81.11888111888112,75.1979348677151,-467.46873260805205,-712.7034903969934,-1106.5180638338716,-1193.4708604328025,39.09896338349563,400.0,270.5939417772461,636.5,42.69780007852842,1230.3021999214716,339.59890003926375,933.4010999607362,-565.127650052722,80.35714285714286,12.151896476560381,296.90109996073596,3,-375.0,-555.0,-1270.0,-1335.0,-510.0,4,-0.06338028169014087,-1.1666666666666667,5420.0,1.0,5380.0,-1.25,5490.0,-0.06338028169014087
1090,2005-03-07,5650.0,5870.0,5640.0,5740.0,961000.0,-0.005281690140845119,-3.1818181818181817,-0.375,80.55555555555556,77.56960478324467,-369.7500570708253,-641.5635674679561,-1055.1923407975246,-1161.870241474202,40.264971306093386,230.0,294.81508480108823,559.5,-70.83742008379522,1189.8374200837952,244.3312899581024,874.6687100418976,-440.6097790453405,61.40350877192983,-11.760177275661668,315.16871004189784,3,-215.0,-460.0,-1220.0,-1305.0,-560.0,0,-0.06194690265486724,-1.3529411764705883,5680.0,-1.1666666666666667,5420.0,1.0,5380.0,-0.06194690265486724
1091,2005-03-08,5600.0,5650.0,5550.0,5610.0,462200.0,-0.008849557522123908,1.2222222222222223,0.1111111111111111,77.3972602739726,78.4350955762133,-227.68575768179107,-558.7807243854913,-983.3631734959199,-1109.107076891576,40.82408830453939,100.0,315.51913663086,470.5,-185.37145723918638,1126.3714572391864,142.56427138040726,798.4357286195927,-284.9122143980858,52.63157894736842,-22.492960071442873,327.935728619593,3,-95.0,-380.0,-1157.5,-1255.0,-550.0,1,-0.051785714285714324,-3.1818181818181817,5650.0,-1.3529411764705883,5680.0,-1.1666666666666667,5420.0,-0.051785714285714324
1092,2005-03-09,5750.0,5810.0,5640.0,5650.0,669300.0,0.02678571428571419,-1.8333333333333333,-10.0,78.70967741935485,78.36419016870201,-327.46812363929075,-670.7103469009726,-1110.3080605800296,-1251.6115017406091,41.24778497870308,210.0,341.21624315091685,574.5,-120.79168434247094,1269.791684342471,226.85415782876407,922.1458421712359,-346.1262600943919,78.94736842105263,5.0646026281411025,347.6458421712355,3,-220.0,-525.0,-1287.5,-1385.0,-840.0,2,-0.08695652173913049,1.2222222222222223,5600.0,-3.1818181818181817,5650.0,-1.3529411764705883,5680.0,-0.08695652173913049
1093,2005-03-10,5680.0,5810.0,5660.0,5740.0,401700.0,-0.012173913043478257,-2.0,-0.6,73.68421052631578,78.06864844701428,-208.889777291487,-557.629861588035,-1018.2357657172352,-1173.6485191792763,42.55087513923013,150.0,393.05912678655113,459.0,-243.623654597538,1161.623654597538,107.68817270123054,810.3118272987695,-201.54605847928906,60.416666666666664,-10.712788285524816,351.3118272987691,3,-130.0,-420.0,-1167.5,-1265.0,-890.0,3,-0.06690140845070425,-1.8333333333333333,5750.0,1.2222222222222223,5600.0,-3.1818181818181817,5650.0,-0.06690140845070425
1094,2005-03-11,5630.0,5740.0,5600.0,5720.0,338800.0,-0.008802816901408494,1.1538461538461537,1.5,71.15384615384615,77.38356606090098,-102.2304070591581,-463.66993947879564,-946.2893923173797,-1119.248543638736,43.76219148176526,140.0,405.8291067758237,366.0,-325.58551627097404,1057.585516270974,20.20724186451298,711.792758135487,-88.89868912260317,25.0,-45.38697503312754,345.79275813548725,3,-45.0,-370.0,-1077.5,-1175.0,-1050.0,4,-0.05506216696269983,-2.0,5680.0,-1.8333333333333333,5750.0,1.2222222222222223,5600.0,-0.05506216696269983
1095,2005-03-14,5570.0,5670.0,5550.0,5620.0,247300.0,-0.010657193605683846,-1.6666666666666667,0.5555555555555556,73.50993377483444,76.66244759143814,-8.651357829131484,-360.73309126471486,-864.5877374819411,-1052.9173949293008,44.52326028328523,120.0,409.2880556731434,267.0,-399.55753492734766,933.5575349273477,-66.27876746367383,600.2787674636738,300.0,7.6923076923076925,-64.59823513634234,333.27876746367366,3,15.0,-290.0,-1012.5,-1115.0,-870.0,0,-0.07181328545780974,1.1538461538461537,5630.0,-2.0,5680.0,-1.8333333333333333,5750.0,-0.07181328545780974
1096,2005-03-15,5470.0,5600.0,5450.0,5550.0,256800.0,-0.01795332136445238,-1.5,1.6,60.317460317460316,74.8619721677743,98.58003795323839,-216.71295542667758,-741.6663750064117,-946.1454373459655,45.50086523491931,150.0,417.91783570813095,132.0,-488.6482180159037,752.6482180159037,-178.32410900795185,442.32410900795185,393.60000000000036,5.555555555555555,-62.21961663075837,310.3241090079518,3,115.0,-170.0,-905.0,-1015.0,-690.0,1,-0.06946983546617913,-1.6666666666666667,5570.0,1.1538461538461537,5630.0,-2.0,5680.0,-0.06946983546617913
1097,2005-03-16,5560.0,5580.0,5390.0,5410.0,440800.0,0.01645338208409508,1.0,-1.875,62.40601503759398,73.2058711308683,41.122660210717186,-260.19673063288974,-804.0028237173719,-1027.1846690300717,46.10605106008678,190.0,416.88948073597385,184.0,-389.20520804186435,757.2052080418644,-102.60260402093172,470.6026040209317,287.0560000000005,40.476190476190474,-24.24333474036603,286.602604020932,3,70.0,-260.0,-995.0,-1105.0,-770.0,2,-0.09172661870503596,-1.5,5470.0,-1.6666666666666667,5570.0,1.1538461538461537,5630.0,-0.09172661870503596
1098,2005-03-17,5480.0,5540.0,5450.0,5460.0,225100.0,-0.014388489208633115,-3.5,0.13333333333333333,60.14492753623188,70.87543184390728,145.86831717136556,-138.46550705817754,-698.9551713939409,-941.7915550661728,46.68846912927675,110.0,395.8170671416992,73.0,-447.32783188253507,593.3278318825351,-187.163915941268,333.163915941268,339.6326400000007,25.71428571428571,-35.83792394608042,260.1639159412676,3,150.0,-180.0,-890.0,-1000.0,-630.0,3,-0.10401459854014594,1.0,5560.0,-1.5,5470.0,-1.6666666666666667,5570.0,-0.10401459854014594
1099,2005-03-18,5570.0,5620.0,5470.0,5480.0,213600.0,0.01642335766423364,-1.7272727272727273,4.5,58.33333333333333,68.40629604143814,43.16294610741443,-190.17293779808642,-763.9571789313104,-1022.3075708157821,46.882075734668526,150.0,388.52440397492137,132.5,-347.45065535838967,612.4506553583897,-107.47532767919529,372.4753276791953,223.85468160000073,64.28571428571429,6.633421945864427,239.97532767919503,3,30.0,-270.0,-967.5,-1090.0,-760.0,4,-0.1400359066427289,-3.5,5480.0,1.0,5560.0,-1.5,5470.0,-0.1400359066427289
1100,2005-03-21,5570.0,5570.0,5570.0,5570.0,0.0,0.0,1.0,0.0,53.389830508474574,65.73880384527169,34.22016903258282,-150.6411401713558,-738.4437820165049,-1012.2482888224604,46.47490531616585,0.0,376.6649787062461,102.5,-326.74045524746816,531.7404552474682,-112.12022762373363,317.1202276237336,199.62340070400023,78.26086956521739,24.19305572006285,214.6202276237339,3,30.0,-270.0,-925.0,-1090.0,-810.0,0,-0.177737881508079,-1.7272727272727273,5570.0,-3.5,5480.0,1.0,5560.0,-0.177737881508079
1101,2005-03-22,5600.0,5640.0,5570.0,5600.0,220500.0,0.0053859964093356805,-1.3333333333333333,0.0,60.0,63.65995079867671,4.7161193672245645,-128.97213714178906,-743.0228891381212,-1032.3914489367653,47.63091191847588,70.0,330.3895254148074,95.5,-227.73854642467631,418.7385464246763,-66.11927321233816,257.11927321233816,146.84599666176018,84.0,29.798054058323046,161.61927321233816,3,0.0,-300.0,-952.5,-1120.0,-770.0,1,-0.1607142857142857,1.0,5570.0,-1.7272727272727273,5570.0,-3.5,5480.0,-0.1607142857142857
1102,2005-03-23,5560.0,5600.0,5530.0,5600.0,129200.0,-0.0071428571428571175,2.5,-100.0,56.36363636363637,61.73544255837899,16.68490609737637,-64.7250639515878,-676.253159167909,-982.6671385143936,47.420090933115475,70.0,283.69600036806514,38.0,-254.54599278530168,330.5459927853017,-108.27299639265038,184.27299639265038,165.4352368620548,57.89473684210527,5.419295560995955,146.2729963926507,3,5.0,-260.0,-895.0,-1080.0,-780.0,2,-0.14028776978417268,-1.3333333333333333,5600.0,1.0,5570.0,-1.7272727272727273,5570.0,-0.14028776978417268
1103,2005-03-24,5440.0,5500.0,5410.0,5500.0,254500.0,-0.021582733812949617,2.0,1.5,37.5,57.99612631906276,110.70225005641805,75.6952050990858,-529.3587682075022,-854.6595995284715,46.790473425910726,150.0,240.60159140850737,-92.5,-354.3858730942102,169.38587309421018,-223.4429365471051,38.44293654710509,265.3091226503311,13.043478260869565,-34.42191201087965,130.94293654710492,3,90.0,-130.0,-775.0,-960.0,-660.0,3,-0.11948529411764708,2.5,5560.0,-1.3333333333333333,5600.0,1.0,5570.0,-0.11948529411764708
1104,2005-03-25,5380.0,5450.0,5360.0,5440.0,225500.0,-0.011029411764705843,1.25,1.0,36.36363636363636,53.86875994004075,146.9653748104065,157.97103644419258,-445.8308705180598,-788.5163783704147,46.00437774192837,90.0,176.06706106489764,-161.5,-384.80295682394444,61.80295682394444,-273.1514784119727,-49.848521588027324,306.3905752913115,7.142857142857142,-36.96660357193356,111.65147841197242,3,120.0,-35.0,-705.0,-900.0,-580.0,4,-0.0985130111524164,2.0,5440.0,2.5,5560.0,-1.3333333333333333,5600.0,-0.0985130111524164
1105,2005-03-28,5310.0,5320.0,5180.0,5200.0,236400.0,-0.013011152416356864,1.1538461538461537,-1.8333333333333333,35.64356435643563,51.12721594437134,196.91339311438242,236.9702758957319,-353.9208015058439,-711.2807932179294,44.49615705193091,200.0,121.64606147296399,-229.5,-460.60489757729374,1.604897577293741,-345.05244878864687,-113.94755121135313,350.2793292680062,28.26086956521739,-14.16044223701978,115.55244878864674,3,100.0,35.0,-575.0,-785.0,-510.0,0,-0.09416195856873821,1.25,5380.0,2.0,5440.0,2.5,5560.0,-0.09416195856873821
1106,2005-03-29,5110.0,5320.0,5090.0,5300.0,340600.0,-0.03766478342749524,1.0,-1.7272727272727273,19.811320754716988,46.394472135162786,380.4896770694713,429.0390055687949,-135.17252865151386,-504.97506973184863,42.374500223793014,230.0,66.03849338269993,-410.5,-710.8489198985262,-110.15108010147378,-560.6744599492631,-260.3255400507369,502.2513963412057,3.9215686274509802,-32.47991783573428,150.1744599492631,3,255.0,235.0,-287.5,-515.0,-310.0,1,-0.06849315068493156,1.1538461538461537,5310.0,1.25,5380.0,2.0,5440.0,-0.06849315068493156
1107,2005-03-30,5120.0,5130.0,5010.0,5050.0,354100.0,0.001956947162426559,1.6666666666666667,-0.3684210526315789,22.0,42.156146853359246,336.9454242167312,420.1005030106753,-130.75719431591642,-509.0261942450288,40.28410777691921,120.0,8.192608427214509,-387.5,-732.6239289237856,-42.37607107621443,-560.0619644618928,-214.93803553810721,429.581228780261,22.448979591836736,-10.463871102611815,172.5619644618928,3,205.0,315.0,-277.5,-525.0,-320.0,2,-0.056640625,1.0,5110.0,1.1538461538461537,5310.0,1.25,5380.0,-0.056640625
1108,2005-03-31,5250.0,5250.0,5190.0,5210.0,130200.0,0.025390625,2.0,0.5714285714285714,32.40740740740742,39.27548841714526,190.9716246226726,291.6653504802889,-242.59976038989407,-631.1432805306958,38.70675885748992,130.0,-13.80099446530403,-249.0,-611.151465840644,113.15146584064405,-430.07573292032157,-67.92426707967843,224.03985675102467,54.54545454545454,19.779407976349752,181.07573292032197,3,75.0,190.0,-325.0,-575.0,-400.0,3,-0.08952380952380956,1.6666666666666667,5120.0,1.0,5110.0,1.1538461538461537,5310.0,-0.08952380952380956
1109,2005-04-01,5320.0,5350.0,5210.0,5290.0,327700.0,0.01333333333333342,2.111111111111111,0.75,38.53211009174312,37.62463059306398,91.39045258773604,203.75903376418864,-291.64265733943284,-694.2103347193133,36.26999336192425,140.0,-47.1174846767708,-161.0,-521.0526277321733,199.05262773217328,-341.02631386608664,19.02631386608664,89.0742768058808,91.17647058823529,50.796990294233304,180.0263138660866,4,5.0,120.0,-380.0,-605.0,-440.0,4,-0.10150375939849621,2.0,5250.0,1.6666666666666667,5120.0,1.0,5110.0,-0.10150375939849621
1110,2005-04-04,5300.0,5320.0,5240.0,5260.0,138200.0,-0.003759398496240629,1.0,1.3333333333333333,41.58415841584158,35.57842597260194,77.17949856141786,206.79601195255418,-248.87396991524656,-669.7183756054292,33.535021234915305,80.0,-73.9120056767797,-163.5,-522.9894039870269,195.9894039870269,-343.24470199351344,16.244701993513445,53.20387805305745,85.29411764705883,38.836233426842995,179.74470199351367,4,5.0,140.0,-360.0,-585.0,-360.0,0,-0.09433962264150941,2.111111111111111,5320.0,2.0,5250.0,1.6666666666666667,5120.0,-0.09433962264150941
1111,2005-04-05,5310.0,5370.0,5300.0,5330.0,204300.0,0.0018867924528302993,-2.5,-0.5,36.55913978494624,33.37792635274748,24.26910281335313,183.35677288745865,-238.4210535047223,-674.4839777743737,31.43810566393967,70.0,-105.68486112163555,-139.0,-498.7016307412232,220.7016307412232,-318.8508153706116,40.8508153706116,-300.0,83.33333333333334,34.62677450309168,179.85081537061177,4,-55.0,130.0,-335.0,-560.0,-360.0,1,-0.096045197740113,1.0,5300.0,2.111111111111111,5320.0,2.0,5250.0,-0.096045197740113
1112,2005-04-06,5250.0,5320.0,5220.0,5310.0,144200.0,-0.011299435028248594,1.5,3.0,37.362637362637365,33.362663837484966,39.863249865760736,215.00059237686764,-159.53316435046509,-608.7469789395418,28.693792225155647,100.0,-132.92351742531628,-174.0,-514.6124514830071,166.61245148300713,-344.306225741504,-3.693774258495978,-232.80000000000018,33.33333333333333,-17.526399647771804,170.3062257415036,4,-20.0,190.0,-195.0,-430.0,-350.0,2,-0.08571428571428574,-2.5,5310.0,1.0,5300.0,2.111111111111111,5320.0,-0.08571428571428574
1113,2005-04-07,5300.0,5300.0,5250.0,5280.0,153300.0,0.00952380952380949,4.0,-0.3333333333333333,34.48275862068965,33.153677421602,-35.85469260476293,142.37174240527202,-189.03008504767786,-652.3416464242027,25.801172678078355,50.0,-172.9769985697385,-105.0,-427.392372901817,217.392372901817,-266.1961864509085,56.1961864509085,-275.7440000000006,56.25,6.795742118484412,161.19618645090827,4,-110.0,140.0,-220.0,-480.0,-550.0,3,-0.09433962264150941,1.5,5250.0,-2.5,5310.0,1.0,5300.0,-0.09433962264150941
1114,2005-04-08,5320.0,5330.0,5240.0,5330.0,133800.0,0.0037735849056603765,17.0,-0.5,35.95505617977528,33.1882876241953,-72.93011879368532,103.25022401843125,-186.90473728452162,-664.9566292476356,23.275161505054584,90.0,-207.91296712350686,-69.5,-375.74895273720085,236.74895273720085,-222.62447636860088,83.62447636860088,-288.82912000000033,66.66666666666666,19.994701194366655,153.12447636860048,4,-130.0,120.0,-240.0,-500.0,-820.0,4,-0.08834586466165417,4.0,5300.0,1.5,5250.0,-2.5,5310.0,-0.08834586466165417
1115,2005-04-11,5170.0,5290.0,5160.0,5290.0,154700.0,-0.02819548872180455,1.1666666666666667,12.0,28.71287128712872,34.17734879446326,61.60038083904874,233.7301944825913,-19.934776417225294,-506.29315126657093,20.818629213797294,160.0,-216.39050005596437,-199.5,-508.35015954768824,109.35015954768824,-353.9250797738441,-45.07492022615588,-132.0525376000005,4.761904761904762,-35.65210444044635,154.42507977384403,4,20.0,270.0,45.0,-215.0,-760.0,0,-0.05609284332688591,17.0,5320.0,4.0,5300.0,1.5,5250.0,-0.05609284332688591
1116,2005-04-12,5090.0,5160.0,5080.0,5150.0,179800.0,-0.015473887814313358,1.0,0.5,27.619047619047635,34.80168741880189,154.7373141523658,299.1388770189733,77.10021971408696,-418.00691604321855,19.046901873457355,90.0,-222.05927637437435,-260.5,-589.4200830789032,68.42008307890319,-424.9600415394516,-96.0399584605484,-45.411486848000095,4.0,-32.78993172562784,164.46004153945142,4,135.0,320.0,222.5,-95.0,-700.0,1,-0.029469548133595258,1.1666666666666667,5170.0,17.0,5320.0,4.0,5300.0,-0.029469548133595258
1117,2005-04-13,5050.0,5130.0,5030.0,5100.0,186800.0,-0.007858546168958758,-1.2222222222222223,0.8333333333333334,29.896907216494853,34.522742953144935,205.3593214435041,315.1287307754974,130.15308653657212,-369.86915537192635,17.695044994447205,100.0,-223.48403614548351,-275.0,-614.442267008073,64.44226700807303,-444.7211335040365,-105.27886649596348,320.0,6.666666666666667,-31.758588208832467,169.72113350403635,4,150.0,360.0,312.5,-55.0,-460.0,2,-0.01980198019801982,1.0,5090.0,1.1666666666666667,5170.0,17.0,5320.0,-0.01980198019801982
1118,2005-04-14,4910.0,4980.0,4890.0,4950.0,244600.0,-0.027722772277227747,-1.25,0.8,27.61904761904762,33.31018045617877,326.3808304823624,432.4059224077964,278.9468500663079,-224.21925807672415,16.523129152794258,160.0,-191.5095422303002,-386.5,-764.6547998261822,-8.34520017381783,-575.5773999130906,-197.42260008690937,453.1999999999998,4.545454545454546,-36.27381353043893,189.07739991309097,4,220.0,440.0,467.5,85.0,-360.0,3,-0.0020366598778004397,-1.2222222222222223,5050.0,1.0,5090.0,1.1666666666666667,5170.0,-0.0020366598778004397
1119,2005-04-15,4790.0,4840.0,4760.0,4820.0,295700.0,-0.024439918533604943,1.2857142857142858,0.75,26.36363636363636,31.619011339267075,405.988083210731,517.5069515293126,410.396061997948,-100.80651092643166,15.198686418904964,150.0,-167.1464793431096,-467.5,-885.6601304964915,-49.33986950350845,-676.5800652482458,-258.4199347517542,554.2719999999999,5.660377358490567,-35.22944467656893,209.0800652482458,4,275.0,460.0,615.0,205.0,-150.0,4,-0.008350730688935326,-1.25,4910.0,-1.2222222222222223,5050.0,1.0,5090.0,-0.008350730688935326
1120,2005-04-18,4580.0,4630.0,4500.0,4590.0,362200.0,-0.04384133611691021,1.8888888888888888,0.3333333333333333,26.126126126126138,30.45978759939818,562.241212355967,684.6375150212225,628.9963551080327,110.46171442829473,14.137832813007478,290.0,-169.35320388804212,-628.0,-1118.524960467973,-137.47503953202704,-873.262480233986,-382.737519766014,729.2156800000002,12.121212121212121,-32.06327328154677,245.26248023398628,4,335.0,505.0,842.5,415.0,-20.0,0,-0.017467248908296984,1.2857142857142858,4790.0,-1.25,4910.0,-1.2222222222222223,5050.0,-0.017467248908296984
1121,2005-04-19,4700.0,4730.0,4660.0,4680.0,454400.0,0.026200873362445476,-1.3333333333333333,-2.0,32.786885245901644,29.951370697538657,387.3467347116457,520.4377587079107,515.6222067948911,-6.441690386223854,12.536186487731454,150.0,-184.3193414282323,-463.0,-967.0509581590468,41.050958159046786,-715.0254790795234,-210.9745209204766,544.4784256000003,31.746031746031743,-14.560454587815375,252.02547907952354,4,215.0,370.0,732.5,295.0,-360.0,1,-0.0617021276595745,1.8888888888888888,4580.0,1.2857142857142858,4790.0,-1.25,4910.0,-0.0617021276595745
1122,2005-04-20,4780.0,4850.0,4750.0,4770.0,363700.0,0.017021276595744705,-3.0,0.5,29.914529914529908,29.443789730187575,261.12626471081967,399.4878891323624,442.9918969686896,-82.36944739588034,10.916780726022928,150.0,-203.64271625496258,-344.0,-839.3425183913823,151.34251839138233,-591.6712591956912,-96.32874080430884,404.9201515519999,58.333333333333336,12.529153288557815,247.67125919569096,4,135.0,290.0,662.5,215.0,-380.0,2,-0.08158995815899583,-1.3333333333333333,4700.0,1.8888888888888888,4580.0,1.2857142857142858,4790.0,-0.08158995815899583
1123,2005-04-21,4790.0,4820.0,4600.0,4600.0,276500.0,0.0020920502092049986,-1.3157894736842106,19.0,26.126126126126138,28.351686390893224,191.29119427850128,356.57657085180654,442.564010328766,-88.51705565269367,10.304524852090658,220.0,-221.4754356123858,-301.5,-794.8355855804457,191.8355855804457,-548.1677927902228,-54.83220720977715,340.1265394278398,82.85714285714286,41.024548612994025,246.66779279022262,4,105.0,280.0,675.0,205.0,-280.0,3,-0.04175365344467641,-3.0,4780.0,-1.3333333333333333,4700.0,1.8888888888888888,4580.0,-0.04175365344467641
1124,2005-04-22,4850.0,4900.0,4790.0,4870.0,269300.0,0.012526096033402823,1.75,-0.10526315789473684,30.434782608695656,28.543009871067326,64.38084111912758,268.60600537905975,393.0306851726946,-143.31862767136045,9.850094496424443,110.0,-237.42795258667775,-215.0,-699.9525207362285,269.9525207362285,-457.4762603681138,27.4762603681138,229.7164162736126,87.5,49.051422956187466,242.47626036811408,4,-20.0,220.0,615.0,145.0,-280.0,4,-0.061855670103092786,-1.3157894736842106,4790.0,-3.0,4780.0,-1.3333333333333333,4700.0,-0.061855670103092786
1125,2005-04-25,4810.0,4870.0,4780.0,4800.0,119000.0,-0.008247422680412342,-2.6,-0.5,28.813559322033896,28.675733393621357,53.5789719870545,283.7759744704781,442.60359826151216,-97.66133632217861,10.520884634721101,90.0,-258.6522669636779,-230.0,-713.3218389437834,253.3218389437834,-471.66091947189216,11.660919471892157,223.33910297172315,70.0,35.69114940505662,241.66091947189184,4,5.0,260.0,640.0,185.0,-230.0,0,-0.03534303534303529,1.75,4850.0,-1.3157894736842106,4790.0,-3.0,4780.0,-0.03534303534303529
1126,2005-04-26,4760.0,4840.0,4760.0,4840.0,65000.0,-0.01039501039501034,1.0,-8.0,29.059829059829056,28.582724709547378,57.93858530589932,322.7584048407607,502.437638134229,-41.9180156202101,11.65428115498697,80.0,-287.6978030737746,-262.5,-760.2792789242203,235.2792789242203,-511.3896394621097,-13.610360537890301,230.67197473398573,53.333333333333336,18.1203019846551,248.88963946211007,4,-20.0,310.0,690.0,290.0,-190.0,1,-0.04201680672268904,-2.6,4810.0,1.75,4850.0,-1.3157894736842106,4790.0,-0.04201680672268904
1127,2005-04-27,4830.0,4840.0,4710.0,4730.0,149400.0,0.014705882352941124,1.1666666666666667,-1.25,30.25210084033614,28.875286178579437,-52.02078825687022,242.343443025753,442.3207030888043,-105.38999803257502,12.50061723735877,130.0,-296.08118417544756,-178.0,-680.6917021081827,324.69170210818265,-429.3458510540913,73.34585105409133,121.41821675526717,76.66666666666667,42.29233884257925,251.34585105409133,4,-130.0,220.0,620.0,220.0,-290.0,2,-0.10144927536231885,1.0,4760.0,-2.6,4810.0,1.75,4850.0,-0.10144927536231885
1128,2005-04-28,4780.0,4830.0,4740.0,4810.0,111100.0,-0.010351966873705987,1.5714285714285714,-0.3,27.86885245901638,29.042532411399442,-25.033044657428945,269.12501201450414,499.8922557989554,-46.052696024600664,13.679702827218538,90.0,-299.47580532623306,-204.5,-703.4873956851343,294.4873956851343,-453.9936978425667,44.99369784256669,135.30475941484565,36.84210526315789,6.281862409024079,249.49369784256695,4,-80.0,220.0,652.5,270.0,-180.0,3,-0.07949790794979084,1.1666666666666667,4830.0,1.0,4760.0,-2.6,4810.0,-0.07949790794979084
1129,2005-04-29,4780.0,4780.0,4780.0,4780.0,0.0,0.0,1.0,-0.0,31.775700934579447,29.67026294567203,-29.726810541534178,238.84078053289886,504.39612541405586,-36.14158542079258,14.4270445286484,0.0,-306.89687949566724,-177.5,-658.1519695054567,303.1519695054567,-417.8259847527279,62.82598475272789,102.08037866165796,43.75,9.516389847871139,240.32598475272835,4,-30.0,195.0,640.0,270.0,20.0,4,-0.05648535564853552,1.5714285714285714,4780.0,1.1666666666666667,4830.0,1.0,4760.0,-0.05648535564853552
1130,2005-05-02,4800.0,4810.0,4750.0,4810.0,54500.0,0.004184100418409997,11.0,-100.0,35.64356435643565,29.987671735731364,-17.0287316676704,189.15972533209606,488.9028776004152,-45.69421326585962,15.214773504264203,60.0,-299.7571457075064,-132.5,-589.5788254027739,324.5788254027739,-361.03941270138694,96.03941270138694,51.51394836872532,69.23076923076923,29.885094071786895,228.53941270138708,5,-50.0,135.0,622.5,250.0,20.0,0,-0.04791666666666672,1.0,4780.0,1.5714285714285714,4780.0,1.1666666666666667,4830.0,-0.04791666666666672
1131,2005-05-03,4800.0,4800.0,4800.0,4800.0,0.0,0.0,1.0,-0.0,37.11340206185568,30.787546418767562,-1.5108744731969637,157.0445193685964,497.04872057490866,-35.30044881260983,15.795754146970953,0.0,-280.51692918684967,-107.0,-531.1201418664796,317.12014186647957,-319.06007093324024,105.06007093324024,23.392832499227552,69.23076923076923,24.68765470972498,212.06007093323987,5,-50.0,135.0,577.5,260.0,30.0,1,-0.04583333333333328,11.0,4800.0,1.0,4780.0,1.5714285714285714,4780.0,-0.04583333333333328
1132,2005-05-04,4800.0,4800.0,4800.0,4800.0,0.0,0.0,1.0,0.0,43.373493975903614,32.70392062429839,1.8153805421088691,128.1746657180047,494.07924080077464,-27.196237118154386,16.889784192286257,0.0,-243.14787574614456,-84.5,-478.6933802750018,309.6933802750018,-281.59669013750135,112.59669013750135,-300.0,66.66666666666666,16.359216081139095,197.096690137501,5,5.0,135.0,555.0,295.0,-20.0,2,-0.04791666666666672,1.0,4800.0,11.0,4800.0,1.0,4780.0,-0.04791666666666672
1133,2005-05-05,4800.0,4800.0,4800.0,4800.0,0.0,0.0,1.0,0.0,50.70422535211267,34.95608092912251,3.780628161021923,93.59390101163535,490.4037783644126,-18.05172094259615,18.042936980683162,0.0,-219.32254998608187,-59.5,-402.8871529951375,283.8871529951375,-231.19357649756876,112.19357649756876,-294.0,83.33333333333334,26.24735775517202,171.6935764975688,5,-10.0,135.0,580.0,335.0,90.0,3,-0.054166666666666696,1.0,4800.0,1.0,4800.0,11.0,4800.0,-0.054166666666666696
1134,2005-05-06,4850.0,4850.0,4810.0,4820.0,69000.0,0.01041666666666674,1.6666666666666667,100.0,74.54545454545455,40.03740262061368,-51.65102937532902,6.932735655802389,438.20067785608626,-58.04460581025887,18.94135842115209,50.0,-195.78771954442527,14.0,-252.39108567352014,280.39108567352014,-119.19554283676007,147.19554283676007,-338.1199999999999,100.0,35.688504847875265,133.1955428367599,5,-70.0,85.0,532.5,290.0,10.0,4,-0.05154639175257736,1.0,4800.0,1.0,4800.0,1.0,4800.0,-0.05154639175257736
1135,2005-05-09,4880.0,4890.0,4850.0,4880.0,75400.0,0.006185567010309256,3.0,0.0,69.56521739130434,44.53800132411094,-78.98324179199335,-48.38818806067593,401.46506864400544,-78.71947685549458,20.272462960831746,40.0,-167.25280933923023,58.5,-158.2972615869021,275.2972615869021,-49.89863079345105,166.89863079345105,-354.59519999999975,88.88888888888889,19.612979382407445,108.39863079345113,5,-80.0,55.0,502.5,260.0,-60.0,0,-0.016393442622950838,1.6666666666666667,4850.0,1.0,4800.0,1.0,4800.0,-0.016393442622950838
1136,2005-05-10,4940.0,4940.0,4880.0,4900.0,174500.0,0.012295081967213184,2.0,100.0,68.18181818181819,48.75241436205339,-123.78211875067063,-126.69786529891644,330.77448204940265,-130.70716663632084,21.28302049766505,60.0,-145.55805427060295,126.0,-59.85789704701165,311.85789704701165,33.071051476494176,218.92894852350582,-392.7194879999997,100.0,28.12792603160608,92.92894852350588,5,-100.0,-5.0,432.5,200.0,-130.0,1,-0.02429149797570851,3.0,4880.0,1.6666666666666667,4850.0,1.0,4800.0,-0.02429149797570851
1137,2005-05-11,4950.0,5050.0,4940.0,4960.0,405400.0,0.002024291497975783,-6.333333333333333,-0.25,68.18181818181819,53.23163277569804,-128.48119930226676,-152.3866843814285,313.5258509125033,-131.91667840026184,21.803443142930316,110.0,-116.33078121239396,141.0,-22.11442544874626,304.11442544874626,59.44278727562687,222.55721272437313,-371.3019289599997,60.0,-10.049513857603728,81.55721272437293,5,-50.0,-35.0,397.5,190.0,10.0,2,-0.024242424242424288,2.0,4940.0,3.0,4880.0,1.6666666666666667,4850.0,-0.024242424242424288
1138,2005-05-12,4900.0,4970.0,4890.0,4970.0,117100.0,-0.010101010101010055,1.2857142857142858,7.0,55.8139534883721,55.902549726119446,-66.68136729971775,-108.74993768846707,354.2572474916351,-73.32769495224602,21.723878131929762,80.0,-83.45850970874744,91.5,-70.36739211953591,253.3673921195359,10.566303940231592,172.4336960597684,-274.17173606399956,37.5,-29.088742022193287,80.93369605976817,5,0.0,15.0,435.0,250.0,210.0,3,-0.024489795918367308,-6.333333333333333,4950.0,2.0,4940.0,3.0,4880.0,-0.024489795918367308
1139,2005-05-13,4750.0,4850.0,4720.0,4840.0,175200.0,-0.030612244897959218,1.3636363636363635,1.2857142857142858,44.44444444444444,56.880425291453754,87.85444345948963,40.15866830299274,484.67267295540387,84.95525733140767,21.41346643383629,180.0,-59.33551605660978,-56.5,-220.30668966482426,107.30668966482426,-138.40334483241259,25.403344832412586,-81.7545624575996,9.090909090909092,-54.70898044016475,81.9033448324123,5,135.0,165.0,565.0,415.0,430.0,4,0.02947368421052632,1.2857142857142858,4900.0,-6.333333333333333,4950.0,2.0,4940.0,0.02947368421052632
1140,2005-05-16,4500.0,4720.0,4500.0,4720.0,256000.0,-0.052631578947368474,1.0,2.4444444444444446,32.432432432432435,56.36031755485117,325.0016093794111,299.198006021179,712.7464227084001,341.54921900416775,20.489632282281587,250.0,-32.47344978677211,-302.5,-491.55582578476333,-113.44417421523667,-397.0279128923812,-207.9720871076188,550.0,0.0,-62.433639906579806,94.52791289238152,5,275.0,395.0,815.0,665.0,580.0,0,0.08000000000000007,1.3636363636363635,4750.0,1.2857142857142858,4900.0,-6.333333333333333,4950.0,0.08000000000000007
1141,2005-05-17,4410.0,4600.0,4380.0,4580.0,227500.0,-0.020000000000000018,1.0952380952380953,0.7727272727272727,22.36842105263159,54.0264205633765,395.4478863005943,386.1564097926912,780.9341888712124,438.00612124320105,20.326629856633073,220.0,-16.80929181052761,-378.0,-633.1036940870181,-122.89630591298192,-505.55184704350904,-250.44815295649096,629.0,4.477611940298507,-53.83591400152012,127.55184704350903,5,305.0,360.0,905.0,755.0,550.0,1,0.09297052154195007,1.0,4500.0,1.3636363636363635,4750.0,1.2857142857142858,4900.0,0.09297052154195007
1142,2005-05-18,4390.0,4450.0,4370.0,4410.0,116100.0,-0.0045351473922902175,-1.6666666666666667,0.11764705882352941,23.28767123287672,50.98013677235028,392.4427976935722,395.7297701942771,773.604144111252,463.9332617430555,20.886021920782184,80.0,-9.722960499691908,-378.5,-689.6455912388428,-67.35440876115717,-534.0727956194214,-222.9272043805786,622.6400000000003,3.3333333333333335,-55.312813118847636,155.57279561942153,5,320.0,360.0,927.5,800.0,560.0,2,0.09567198177676528,1.0952380952380953,4410.0,1.0,4500.0,1.3636363636363635,4750.0,0.09567198177676528
1143,2005-05-19,4590.0,4620.0,4460.0,4490.0,148500.0,0.04555808656036442,1.0,-5.0,39.784946236559136,47.117858071361894,178.26847451258345,189.70425702356079,550.291284983362,270.7642230126394,20.492163225218345,230.0,-0.7740921262675329,-168.5,-489.4377706527848,152.43777065278482,-328.9688853263924,-8.03111467360759,384.08160000000044,45.83333333333333,-14.089954435496807,160.46888532639258,5,120.0,120.0,715.0,630.0,260.0,3,0.08061002178649246,-1.6666666666666667,4390.0,1.0952380952380953,4410.0,1.0,4500.0,0.08061002178649246
1144,2005-05-20,4550.0,4630.0,4520.0,4610.0,114200.0,-0.008714596949891074,1.2,-0.6,36.84210526315789,43.48195672379008,191.36200872727022,217.21327075540466,567.6448577623905,317.4319355015559,20.511767495512643,110.0,-1.9758347218476047,-193.5,-524.3219428858029,137.32194288580286,-358.9109714429014,-28.089028557098572,387.8367040000003,51.42857142857142,-7.015109007505238,165.4109714429016,5,160.0,160.0,690.0,675.0,210.0,4,0.12307692307692308,1.0,4590.0,-1.6666666666666667,4390.0,1.0952380952380953,4410.0,0.12307692307692308
1145,2005-05-23,4640.0,4640.0,4500.0,4600.0,182400.0,0.01978021978021971,6.0,-0.6666666666666666,42.30769230769231,40.6070538488872,71.22823868211253,119.97548979160365,457.51159339956666,234.69068553400575,20.526906586560823,140.0,-9.288459733099444,-95.0,-427.35998239068704,237.35998239068704,-261.17999119534306,71.17999119534306,263.7665017600002,100.0,41.14779920673366,166.17999119534338,5,70.0,70.0,517.5,620.0,160.0,0,0.11637931034482762,1.2,4550.0,1.0,4590.0,-1.6666666666666667,4390.0,0.11637931034482762
1146,2005-05-24,4560.0,4650.0,4530.0,4650.0,98200.0,-0.017241379310344862,1.6666666666666667,-2.25,39.285714285714285,37.396375638208994,102.42802050823775,194.17942058362314,519.2574098600435,322.51596065650847,20.43798723363533,120.0,-40.04025016548985,-165.0,-506.1127302474106,176.11273024741058,-335.5563651237053,5.556365123705291,311.7405116544005,67.85714285714286,9.580601592752444,170.55636512370543,5,110.0,150.0,440.0,625.0,220.0,1,0.11403508771929816,6.0,4640.0,1.2,4550.0,1.0,4590.0,0.11403508771929816
1147,2005-05-25,4340.0,4510.0,4310.0,4510.0,227300.0,-0.04824561403508776,1.3529411764705883,1.8888888888888888,32.83582089552239,34.84324979455902,253.45320813497892,395.8848578755669,715.1690324793017,550.7381051223492,20.48286557131022,250.0,-75.76859253510065,-360.5,-738.2760405876825,17.276040587682473,-549.3880202938408,-171.61197970615922,501.6360809551361,8.823529411764707,-44.37157268837167,188.88802029384107,5,240.0,340.0,652.5,845.0,460.0,2,0.1428571428571428,1.6666666666666667,4560.0,6.0,4640.0,1.2,4550.0,0.1428571428571428
1148,2005-05-26,4400.0,4400.0,4320.0,4330.0,112400.0,0.01382488479262678,1.2857142857142858,-0.4117647058823529,33.33333333333333,33.60868189332445,128.5923595905624,322.4908059509089,633.8602438689722,498.2749190851173,20.530169190118524,80.0,-117.2032599267468,-281.5,-680.0909392373414,117.09093923734144,-480.7954696186707,-82.20453038132928,399.105194478725,26.47058823529412,-19.944616907593964,199.29546961867072,5,115.0,280.0,592.5,785.0,400.0,3,0.125,1.3529411764705883,4340.0,1.6666666666666667,4560.0,6.0,4640.0,0.125
1149,2005-05-27,4510.0,4540.0,4430.0,4430.0,152200.0,0.02499999999999991,-1.75,1.1428571428571428,37.06293706293707,34.12318240782496,-21.268422541231303,201.56003237212644,500.4889109097812,395.72953546943154,20.22735056179659,140.0,-161.0632396166584,-158.0,-560.8111742557103,244.81117425571028,-359.40558712785514,43.40558712785514,249.97677892042702,58.82352941176471,17.04644651017378,201.40558712785497,5,-30.0,170.0,472.5,675.0,270.0,4,0.07538802660753885,1.2857142857142858,4400.0,1.3529411764705883,4340.0,1.6666666666666667,4560.0,0.07538802660753885
1150,2005-05-30,4570.0,4640.0,4510.0,4520.0,164000.0,0.013303769401330268,-2.7142857142857144,0.625,37.06293706293707,35.75590640897001,-78.55567135905767,130.11667028399552,417.3329169357394,343.60872966456736,19.68329784552257,130.0,-197.0383819000008,-86.5,-486.56709963520734,313.56709963520734,-286.53354981760367,113.53354981760367,153.97863660679286,76.47058823529412,40.32092725759,200.03354981760378,5,-90.0,110.0,380.0,615.0,120.0,0,0.04157549234135671,-1.75,4510.0,1.2857142857142858,4400.0,1.3529411764705883,4340.0,0.04157549234135671
1151,2005-05-31,4580.0,4620.0,4570.0,4570.0,83600.0,0.002188183807439792,-9.0,0.2,37.06293706293707,37.286491501198945,-69.18025298973225,108.34463192148542,382.84855976881045,341.147050045849,19.10984384442566,50.0,-217.8022110681186,-65.5,-461.02629828063255,330.02629828063255,-263.2631491403163,132.26314914031627,110.86034567824936,81.81818181818183,46.674283499736326,197.76314914031616,5,-100.0,100.0,362.5,605.0,40.0,1,0.048034934497816595,-2.7142857142857144,4570.0,-1.75,4510.0,1.2857142857142858,4400.0,0.048034934497816595
1152,2005-06-01,4570.0,4610.0,4520.0,4520.0,181200.0,-0.0021834061135370675,-2.6,5.0,38.1294964028777,37.102552630789894,-34.600757021550635,105.64668074573456,369.03270416710166,359.3424373812468,18.595116422449642,90.0,-208.59891994477402,-64.0,-453.94736486918555,325.94736486918555,-258.9736824345928,130.97368243459277,90.39151802398919,78.125,41.49131637012036,194.97368243459283,6,-90.0,110.0,335.0,615.0,170.0,2,0.045951859956236296,-9.0,4580.0,-2.7142857142857144,4570.0,-1.75,4510.0,0.045951859956236296
1153,2005-06-02,4540.0,4630.0,4530.0,4620.0,118300.0,-0.006564551422319487,1.0,-1.6,41.732283464566926,37.64590576427979,-13.900962643187086,121.39330481319666,378.24576512527165,397.9255918327126,18.004635486009395,100.0,-182.30761641751997,-81.0,-464.93530156717134,302.93530156717134,-272.96765078358567,110.96765078358567,92.36019658206988,52.38095238095239,11.75670902375576,191.96765078358544,6,-60.0,140.0,335.0,645.0,170.0,3,0.05726872246696035,-2.6,4570.0,-9.0,4580.0,-2.7142857142857144,4570.0,0.05726872246696035
1154,2005-06-03,4600.0,4600.0,4530.0,4590.0,125900.0,0.013215859030837107,13.0,-0.125,54.629629629629626,39.01500991116171,-73.82620601118651,43.95733383684092,299.6617249386145,345.3480663641112,17.81276408291295,70.0,-152.87363251298393,-8.5,-377.01194367561493,360.01194367561493,-192.75597183780792,175.75597183780792,30.0,69.23076923076923,22.498400358302312,184.25597183780755,6,-120.0,80.0,250.0,585.0,90.0,4,0.04347826086956519,1.0,4540.0,-2.6,4570.0,-9.0,4580.0,0.04347826086956519
1155,2005-06-06,4800.0,4810.0,4580.0,4580.0,454600.0,0.04347826086956519,-1.0909090909090908,22.0,66.38655462184875,42.02621439295443,-277.97551412767734,-171.11660300564472,85.27519405212115,153.3701996172149,17.682718999007484,230.0,-144.5346172294485,195.5,-162.18112820455735,553.1811282045574,16.659435897721778,374.3405641022782,-490.0,96.55172413793103,42.63722058162146,178.84056410227868,6,-240.0,-120.0,62.5,385.0,-100.0,0,-0.004166666666666652,13.0,4600.0,1.0,4540.0,-2.6,4570.0,-0.004166666666666652
1156,2005-06-07,4820.0,4920.0,4770.0,4850.0,376100.0,0.004166666666666652,-1.3076923076923077,-0.13636363636363635,68.0672268907563,45.940815059091534,-287.44376856286635,-211.40657761052717,57.272030031052054,140.95138822695026,18.159357409499133,150.0,-128.06463199520113,221.5,-115.93771355068839,558.9377135506884,52.78114322465535,390.21885677534465,-500.0,75.0,14.080600608456237,168.7188567753443,6,-200.0,-140.0,22.5,365.0,-150.0,1,-0.026970954356846488,-1.0909090909090908,4800.0,13.0,4600.0,1.0,4540.0,-0.026970954356846488
1157,2005-06-08,4830.0,4870.0,4760.0,4820.0,249600.0,0.0020746887966804906,1.4444444444444444,-0.3333333333333333,62.0,49.12600024427672,-246.55569962607115,-243.33346008113404,38.89767976758412,136.27261976458522,19.393177686557614,110.0,-122.89210749370704,237.5,-77.11756232975404,552.117562329754,80.19121883512344,394.80878116487656,-486.0,76.92307692307693,13.513125546255282,157.30878116487693,6,-155.0,-150.0,12.5,355.0,-170.0,2,-0.04347826086956519,-1.3076923076923077,4820.0,-1.0909090909090908,4800.0,13.0,4600.0,-0.04347826086956519
1158,2005-06-09,4780.0,4880.0,4780.0,4880.0,174300.0,-0.010351966873705987,1.0,-10.0,61.38613861386139,51.82857819437942,-153.08232245076306,-213.7432363970238,75.578734431454,192.31515485831915,20.435491937789163,100.0,-107.2765838146488,193.5,-100.3151943331959,487.3151943331959,46.59240283340205,340.40759716659795,-412.96000000000004,64.1025641025641,-0.7889559905562891,146.90759716659772,6,-65.0,-100.0,90.0,405.0,-160.0,3,-0.008368200836820106,1.4444444444444444,4830.0,-1.3076923076923077,4820.0,-1.0909090909090908,4800.0,-0.008368200836820106
1159,2005-06-10,4890.0,4910.0,4790.0,4800.0,197000.0,0.023012552301255207,-1.1818181818181819,-0.9,62.135922330097095,54.61446544628609,-227.42709203635513,-329.6166279576546,-48.99326357139944,89.85703703162926,20.55936112163247,130.0,-56.09824165937971,296.5,-19.54629907324579,612.5462990732458,138.47685046337756,454.52314953662244,-500.84159999999974,91.17647058823529,29.456680318254,158.0231495366229,6,-170.0,-210.0,-27.5,295.0,-270.0,4,-0.036809815950920255,1.0,4780.0,1.4444444444444444,4830.0,-1.3076923076923077,4820.0,-0.036809815950920255
1160,2005-06-13,4860.0,4940.0,4860.0,4940.0,125300.0,-0.006134969325153339,1.0,-0.8888888888888888,65.30612244897961,57.75259715584637,-169.8232721793338,-285.92289513804917,-33.569548805283375,128.09939478197703,19.70674190757227,80.0,-6.437318848397808,248.5,-85.61469823841617,582.6146982384162,81.44265088079192,415.5573491192081,-449.6079359999994,55.55555555555556,-5.165332260340527,167.05734911920828,6,-130.0,-180.0,-2.5,325.0,-280.0,0,-0.034979423868312765,-1.1818181818181819,4890.0,1.0,4780.0,1.4444444444444444,4830.0,-0.034979423868312765
1161,2005-06-14,4820.0,4920.0,4790.0,4880.0,181100.0,-0.008230452674897082,-1.1666666666666667,0.75,80.0,62.4048753333044,-103.03424331027963,-225.176737986425,-9.233548170274844,174.75578914247671,18.16068645852555,130.0,32.66073987083928,188.0,-144.36631661625051,520.3663166162505,21.816841691875197,354.1831583081248,-377.8314598399993,33.33333333333333,-32.54969005113536,166.18315830812506,6,-85.0,-140.0,47.5,365.0,-140.0,1,-0.024896265560165998,1.0,4860.0,-1.1818181818181819,4890.0,1.0,4780.0,-0.024896265560165998
1162,2005-06-15,4810.0,4870.0,4790.0,4820.0,106800.0,-0.0020746887966804906,-2.2,0.16666666666666666,77.33333333333334,66.36054754094512,-61.921802028616185,-191.938870639191,-13.40243087746785,190.78292507214974,16.493509951286782,80.0,69.85738750367818,157.0,-163.86068463956326,477.86068463956326,-3.43034231978163,317.43034231978163,-337.96157224959916,18.75,-49.965472727977115,160.43034231978157,6,-75.0,-130.0,77.5,375.0,-160.0,2,-0.029106029106029108,-1.1666666666666667,4820.0,1.0,4860.0,-1.1818181818181819,4890.0,-0.029106029106029108
1163,2005-06-16,4960.0,4980.0,4850.0,4850.0,391300.0,0.031185031185031242,-1.3636363636363635,-11.0,78.48101265822785,69.01070121078936,-163.246611745084,-329.7021347451564,-177.73232820203702,48.06283533300848,16.19391288359947,170.0,112.87298322752122,288.5,-58.655357304570316,635.6553573045703,114.92232134771439,462.0776786522856,-459.88387791462355,89.47368421052632,18.70113531413888,173.57767865228521,6,-180.0,-315.0,-52.5,225.0,-310.0,3,-0.06048387096774188,-2.2,4810.0,-1.1666666666666667,4820.0,1.0,4860.0,-0.06048387096774188
1164,2005-06-17,5110.0,5160.0,5000.0,5020.0,760700.0,0.030241935483870996,-1.4615384615384615,0.8181818181818182,80.68181818181819,70.59906382856374,-260.7118666461538,-459.1374533208982,-341.25942228361964,-93.23209017528461,16.257802129662696,200.0,161.45542468818712,410.5,17.322659538176595,803.6773404618234,213.9113297690883,607.0886702309117,-571.493167681454,86.48648648648648,15.7558006891973,196.58867023091156,6,-150.0,-375.0,-202.5,75.0,-450.0,4,-0.09589041095890416,-1.3636363636363635,4960.0,-2.2,4810.0,-1.1666666666666667,4820.0,-0.09589041095890416
1165,2005-06-20,5180.0,5220.0,5130.0,5150.0,424900.0,0.013698630136986356,-1.5714285714285714,0.3333333333333333,81.91489361702128,72.13769346481541,-303.0043972850244,-512.9046172568178,-419.416321461129,-155.94765130960513,16.322430432371014,110.0,210.94807507222777,453.5,6.980123622698557,900.0198763773014,230.24006181134882,676.7599381886512,-579.3438509133084,90.69767441860465,20.486731029373388,223.25993818865084,6,-190.0,-415.0,-280.0,5.0,-550.0,0,-0.10810810810810811,-1.4615384615384615,5110.0,-1.3636363636363635,4960.0,-2.2,4810.0,-0.10810810810810811
1166,2005-06-21,5080.0,5160.0,5070.0,5120.0,213500.0,-0.019305019305019266,-2.0,-1.3333333333333333,74.75728155339806,73.55516919297075,-181.3117345114906,-392.05071361828686,-326.32437327862317,-48.851411528976314,16.299561534721875,110.0,238.4220659545208,327.5,-138.3382371144471,793.3382371144471,94.58088144277644,560.4191185572236,-405.0225888037112,67.44186046511628,-1.6949734018011071,232.91911855722338,6,-80.0,-315.0,-245.0,105.0,-370.0,1,-0.09842519685039375,-1.5714285714285714,5180.0,-1.4615384615384615,5110.0,-1.3636363636363635,4960.0,-0.09842519685039375
1167,2005-06-22,4960.0,5020.0,4950.0,5020.0,200500.0,-0.023622047244094446,1.3333333333333333,1.5,68.75,74.37337601365282,-45.742257207741204,-235.28339342111212,-213.47974780022196,75.70301868686875,15.002584926362964,130.0,232.04759918174568,176.5,-255.0101999160388,608.0101999160388,-39.255099958018945,392.25509995801895,-219.6198781472658,29.72972972972973,-39.81118901284202,215.75509995801937,6,45.0,-195.0,-217.5,165.0,-320.0,2,-0.056451612903225756,-2.0,5080.0,-1.5714285714285714,5180.0,-1.4615384615384615,5110.0,-0.056451612903225756
1168,2005-06-23,4950.0,5050.0,4930.0,5000.0,142700.0,-0.0020161290322581182,-1.6666666666666667,0.8333333333333334,66.35514018691589,74.84217799774379,-10.160255590276392,-191.79975673527133,-206.38554256380758,88.8084934806202,13.689309345026551,120.0,221.8616468770888,139.0,-258.35440895476495,536.354408954765,-59.677204477382475,337.6772044773825,-152.06549276959413,6.896551724137931,-60.09420403695233,198.67720447738228,6,55.0,-185.0,-220.0,140.0,-330.0,3,-0.06060606060606055,1.3333333333333333,4960.0,-2.0,5080.0,-1.5714285714285714,5180.0,-0.06060606060606055
1169,2005-06-24,4850.0,4870.0,4820.0,4860.0,252000.0,-0.02020202020202022,2.3333333333333335,0.2,52.577319587628864,73.42786656870481,93.39000435599701,-68.53564127969094,-106.64470672571133,193.2800583929302,13.056896782236219,130.0,220.601427347141,22.0,-349.37582042992653,393.37582042992653,-163.68791021496327,207.68791021496327,370.0,7.5,-53.448455442172815,185.6879102149631,6,155.0,-85.0,-140.0,240.0,-90.0,4,-0.04123711340206182,-1.6666666666666667,4950.0,1.3333333333333333,4960.0,-2.0,5080.0,-0.04123711340206182
1170,2005-06-27,4760.0,4800.0,4750.0,4770.0,143200.0,-0.01855670103092788,-2.3333333333333335,1.0,47.11538461538462,69.77402041485868,187.42276900256638,38.39716284300448,-11.185058723636757,286.9543309315177,12.882521032579874,100.0,222.06906619972506,-77.5,-430.34557528754794,275.34557528754794,-253.92278764377443,98.92278764377443,452.0,2.4390243902439024,-54.38846455442605,176.42278764377406,6,225.0,5.0,-50.0,330.0,70.0,0,-0.021008403361344574,2.3333333333333335,4850.0,-1.6666666666666667,4950.0,1.3333333333333333,4960.0,-0.021008403361344574
1171,2005-06-28,4800.0,4840.0,4750.0,4760.0,258200.0,0.008403361344537785,-2.0,-4.0,48.598130841121495,66.58122013794625,161.24394395071158,16.573836012014,-49.01659164395096,249.14211709978008,12.780271198960513,90.0,215.20809851209287,-48.5,-380.6556388518093,283.6556388518093,-214.57781942590464,117.57781942590464,393.52000000000044,16.666666666666664,-36.064869018414335,166.07781942590452,6,185.0,-35.0,-90.0,255.0,-20.0,1,-0.03541666666666665,-2.3333333333333335,4760.0,2.3333333333333335,4850.0,-1.6666666666666667,4950.0,-0.03541666666666665
1172,2005-06-29,4780.0,4850.0,4780.0,4850.0,104000.0,-0.004166666666666652,1.0,-1.75,50.0,63.41666317592093,197.28784609432842,55.98347437888697,-29.614850905874846,271.0761435937857,12.436130344496368,70.0,206.7721726100708,-79.0,-386.4444750896637,228.44447508966368,-232.72223754483184,74.72223754483184,395.77920000000086,10.0,-39.5873985152264,153.72223754483173,6,205.0,-15.0,-90.0,240.0,-30.0,2,-0.014644351464435101,-2.0,4800.0,-2.3333333333333335,4760.0,2.3333333333333335,4850.0,-0.014644351464435101
1173,2005-06-30,4800.0,4800.0,4760.0,4800.0,75100.0,0.004184100418409997,1.0,-0.0,45.26315789473685,59.48125647735633,170.09205605552324,59.511957160582824,-50.31542244139564,254.10413265440002,12.163412438092564,40.0,190.50495489310742,-72.0,-342.40710049849076,198.40710049849076,-207.20355024924538,63.20355024924538,358.7480320000004,41.66666666666667,-2.5501123288784484,135.2035502492453,6,185.0,-30.0,-170.0,175.0,-90.0,3,-0.033333333333333326,1.0,4780.0,-2.0,4800.0,-2.3333333333333335,4760.0,-0.033333333333333326
1174,2005-07-01,4800.0,4830.0,4770.0,4780.0,64500.0,0.0,-2.0,100.0,46.7391304347826,55.57283834599649,135.77203664962872,79.33105043883461,-52.96471351029413,257.1628624580062,11.942681560988158,60.0,179.3232775544002,-82.0,-323.2773027910125,159.27730279101252,-202.6386513955067,38.63865139550671,342.39811072000066,50.0,6.9193525022585405,120.63865139550637,7,155.0,25.0,-202.5,175.0,-110.0,4,-0.03749999999999998,1.0,4800.0,1.0,4780.0,-2.0,4800.0,-0.03749999999999998
1175,2005-07-04,4780.0,4860.0,4740.0,4850.0,137800.0,-0.004166666666666652,1.6666666666666667,-3.5,47.77777777777778,52.575115704260895,104.00198980506502,103.0387245160764,-34.61151212537516,279.81700309193275,12.46439671354856,120.0,153.27311335198374,-101.0,-343.8688188259157,141.8688188259157,-222.4344094129583,20.434409412958303,346.70218629120063,33.33333333333333,-10.526699652106402,121.4344094129579,7,115.0,85.0,-200.0,195.0,120.0,0,-0.004184100418409997,-2.0,4800.0,1.0,4800.0,1.0,4780.0,-0.004184100418409997
1176,2005-07-05,4690.0,4770.0,4690.0,4750.0,109100.0,-0.01882845188284521,-1.6666666666666667,0.8571428571428571,43.87755102040817,49.81151026208403,148.47659724156347,192.67883150051603,54.27382403124102,372.2940864508055,12.295222752168327,90.0,105.62533584076118,-184.5,-440.82832564177625,71.82832564177625,-312.6641628208881,-56.33583717911188,413.5000551137282,0.0,-45.093262939590886,128.1641628208882,7,180.0,180.0,-110.0,285.0,230.0,1,0.029850746268656803,1.6666666666666667,4780.0,-2.0,4800.0,1.0,4800.0,0.029850746268656803
1177,2005-07-06,4620.0,4720.0,4610.0,4690.0,193300.0,-0.014925373134328401,-1.4444444444444444,1.1666666666666667,31.111111111111114,45.89550703143905,184.58696669277924,259.4411791349321,120.06611764129775,443.91025660239484,12.29018384703426,110.0,42.871998669668756,-244.0,-524.1052433790228,36.105243379022795,-384.0526216895114,-103.9473783104886,450.42005070462983,4.0,-34.01381913376474,140.05262168951162,7,120.0,250.0,-40.0,355.0,420.0,2,0.03463203463203457,-1.6666666666666667,4690.0,1.6666666666666667,4780.0,-2.0,4800.0,0.03463203463203457
1178,2005-07-07,4740.0,4780.0,4650.0,4650.0,227800.0,0.025974025974025983,-1.8888888888888888,-1.2857142857142858,28.735632183908052,43.246430653247856,35.38714531936057,143.65615509100462,-1.2220360001301742,325.28259965512734,12.078127086285722,160.0,-8.510323548857741,-122.0,-405.1848940366117,161.1848940366117,-263.5924470183063,19.592447018306302,284.3780456341665,52.0,19.286608030581455,141.59244701830593,7,-5.0,135.0,-160.0,235.0,500.0,3,0.0021097046413502962,-1.4444444444444444,4620.0,-1.6666666666666667,4690.0,1.6666666666666667,4780.0,0.0021097046413502962
1179,2005-07-08,4710.0,4770.0,4670.0,4750.0,158100.0,-0.006329113924050667,1.5,-0.4444444444444444,21.686746987951807,40.421026472421985,48.544700710302095,168.09805564803628,27.114648799772112,354.897711596861,11.687088891427388,100.0,-49.50790990071437,-143.0,-433.77754202718097,147.77754202718097,-288.3887710135905,2.3887710135904854,272.94024107074983,40.0,14.017241872275193,145.38877101359066,7,25.0,165.0,-130.0,245.0,570.0,4,0.0,-1.8888888888888888,4740.0,-1.4444444444444444,4620.0,-1.6666666666666667,4690.0,0.0
1180,2005-07-11,4690.0,4770.0,4690.0,4760.0,79400.0,-0.00424628450106157,-1.2857142857142858,1.75,24.0,37.687900823408484,64.3366695876266,184.1505641147678,44.53987947407222,374.23294556746987,11.10655685536193,80.0,-88.86015209489597,-154.5,-454.21741076519083,145.21741076519083,-304.3587053825959,-4.641294617404128,255.64621696367522,47.05882352941176,25.233095972050315,149.85870538259553,7,45.0,210.0,-110.0,215.0,530.0,0,0.0,1.5,4710.0,-1.8888888888888888,4740.0,-1.4444444444444444,4620.0,0.0
1181,2005-07-12,4700.0,4750.0,4690.0,4730.0,63300.0,0.002132196162046851,-1.4,0.42857142857142855,29.6875,35.43095637896404,43.203206514185695,173.60008109905903,32.028224856216184,365.3759665736743,11.00750541284937,60.0,-104.0966032550059,-138.5,-445.0100668047171,168.0100668047171,-291.755033402359,14.755033402359004,212.08159526730742,52.94117647058824,30.788604096647212,153.25503340235872,7,35.0,215.0,-80.0,180.0,530.0,1,0.042553191489361764,-1.2857142857142858,4690.0,1.5,4710.0,-1.8888888888888888,4740.0,0.042553191489361764
1182,2005-07-13,4670.0,4700.0,4660.0,4690.0,43500.0,-0.006382978723404209,1.0,0.6666666666666666,28.787878787878796,33.600369811535366,62.53501550254805,202.9807872584879,59.11618273998647,390.76764116557206,10.989153804227273,40.0,-107.39790670136244,-161.5,-477.0129491045218,154.0129491045218,-319.25647455226044,-3.7435254477395574,211.8734357405765,15.384615384615385,-8.33844628993449,157.75647455226073,7,65.0,245.0,-20.0,170.0,420.0,2,0.05353319057815842,-1.4,4700.0,-1.2857142857142858,4690.0,1.5,4710.0,0.05353319057815842
1183,2005-07-14,4660.0,4700.0,4620.0,4670.0,128600.0,-0.0021413276231263545,1.2857142857142858,0.5,33.33333333333333,32.11083680026323,56.53258194090631,199.5860439037806,66.027899749899,395.7350386411472,10.429996471772728,80.0,-116.47793348260711,-156.5,-474.80306644024677,161.80306644024677,-315.6515332201234,2.651533220123383,194.6860921665193,26.666666666666668,0.8546699837852394,159.1515332201232,7,75.0,255.0,17.5,180.0,410.0,3,0.0815450643776825,1.0,4670.0,-1.4,4700.0,-1.2857142857142858,4690.0,0.0815450643776825
1184,2005-07-15,4620.0,4680.0,4620.0,4670.0,96900.0,-0.008583690987124415,-1.4,5.0,36.53846153846153,30.862023884783646,76.34269688640507,211.85623817164742,100.79924350489273,430.89776055495895,8.945704759936282,60.0,-127.90100288415488,-172.0,-469.96502797264293,125.96502797264293,-320.98251398632146,-23.017486013678536,210.2174829498672,0.0,-27.580122579408382,148.98251398632124,7,75.0,295.0,77.5,220.0,520.0,4,0.1341991341991342,1.2857142857142858,4660.0,1.0,4670.0,-1.4,4700.0,0.1341991341991342
1185,2005-07-18,4620.0,4620.0,4620.0,4620.0,0.0,0.0,1.0,-0.0,31.25,29.458962660293846,57.283926918677025,176.8168316734409,94.49564606182503,423.6163011578856,7.119454907448586,0.0,-136.37320536895368,-144.0,-388.9833506695177,100.98335066951768,-266.49167533475884,-21.50832466524116,188.19573465488065,0.0,-27.764268786518503,122.49167533475891,7,75.0,295.0,80.0,220.0,470.0,0,0.1428571428571428,-1.4,4620.0,1.2857142857142858,4660.0,1.0,4670.0,0.1428571428571428
1186,2005-07-19,4580.0,4620.0,4500.0,4620.0,331300.0,-0.008658008658008698,5.0,-100.0,30.0,29.335505870170387,89.4456797436078,187.02639976133287,125.66300333406707,453.7929200771068,5.996472012832467,120.0,-148.9966859238839,-159.0,-367.5438234899084,49.54382348990839,-263.2719117449542,-54.728088255045805,208.3761611893924,40.0,9.57604900138071,104.27191174495442,7,60.0,280.0,125.0,260.0,600.0,1,0.13973799126637565,1.0,4620.0,-1.4,4620.0,1.2857142857142858,4660.0,0.13973799126637565
1187,2005-07-20,4680.0,4710.0,4590.0,4590.0,249200.0,0.02183406113537112,-1.6666666666666667,-2.25,39.655172413793096,30.548788117935388,-1.2832194149787028,68.48522411281192,17.48788017307561,346.2076915724647,5.377682018245123,130.0,-160.27824753178993,-45.0,-226.97744221107496,136.97744221107496,-135.98872110553748,45.98872110553748,73.77102184666546,85.71428571428571,54.36972930454449,90.9887211055373,7,-45.0,180.0,27.5,160.0,510.0,2,0.11752136752136755,5.0,4580.0,1.0,4620.0,-1.4,4620.0,0.11752136752136755
1188,2005-07-21,4650.0,4730.0,4650.0,4710.0,103100.0,-0.0064102564102563875,-1.6666666666666667,-0.6666666666666666,37.70491803278688,32.32858490069484,16.324397802914064,78.90299825446527,40.40749711590797,367.7323218445399,4.50802935331007,80.0,-161.27966153941725,-60.0,-210.64772431771416,90.64772431771416,-135.32386215885708,15.323862158857082,-150.0,65.21739130434783,34.73589076025516,75.32386215885715,7,-15.0,210.0,57.5,190.0,700.0,3,0.09462365591397859,-1.6666666666666667,4680.0,5.0,4580.0,1.0,4620.0,0.09462365591397859
1189,2005-07-22,4650.0,4700.0,4640.0,4700.0,120700.0,0.0,1.4,0.8333333333333334,38.983050847457626,33.99336832819013,7.731391101337067,66.56402116013123,38.016820062981424,355.0194498213732,4.3613085403091265,60.0,-143.0221797588356,-50.0,-187.4964114364284,87.49641143642839,-118.7482057182142,18.748205718214194,-145.39999999999964,65.21739130434783,33.646822910925486,68.74820571821407,7,-25.0,210.0,62.5,170.0,590.0,4,0.0903225806451613,-1.6666666666666667,4650.0,-1.6666666666666667,4680.0,5.0,4580.0,0.0903225806451613
1190,2005-07-25,4660.0,4690.0,4660.0,4680.0,81200.0,0.0021505376344086446,-2.0,0.4,47.05882352941176,35.923515387013666,-7.790931068346254,51.31931456750226,33.75253357652764,332.7146781843803,4.642390842450752,40.0,-131.16384895679857,-35.0,-170.5689764231547,100.56897642315471,-102.7844882115769,32.7844882115769,-150.89199999999983,69.56521739130434,32.59663056534187,67.78448821157728,7,-45.0,200.0,187.5,160.0,660.0,0,0.10300429184549365,1.4,4650.0,-1.6666666666666667,4650.0,-1.6666666666666667,4680.0,0.10300429184549365
1191,2005-07-26,4630.0,4660.0,4610.0,4660.0,73900.0,-0.006437768240343367,2.3333333333333335,1.5,51.06382978723405,38.39862105360869,12.555717512786032,71.60136718385365,72.1593153554586,350.90889497510216,4.854363664076269,50.0,-111.43000784112883,-56.5,-185.5083636619638,72.50836366196381,-121.0041818309819,8.004181830981906,-116.47415999999976,28.57142857142857,-12.048313838029983,64.50418183098213,7,-15.0,200.0,247.5,190.0,630.0,1,0.09935205183585305,-2.0,4660.0,1.4,4650.0,-1.6666666666666667,4650.0,0.09935205183585305
1192,2005-07-27,4710.0,4720.0,4620.0,4630.0,145500.0,0.017278617710583255,1.0,-2.6666666666666665,46.51162790697674,39.86287600623574,-68.36264860430947,-14.663552977081054,2.3137921748239023,257.0533809118715,4.807281455415446,100.0,-92.71911020623429,27.0,-94.9318187392173,148.9318187392173,-33.96590936960911,87.96590936960911,-192.14467679999962,83.33333333333334,42.329197255054005,60.9659093696088,7,-95.0,65.0,172.5,90.0,580.0,2,0.0997876857749469,2.3333333333333335,4630.0,-2.0,4660.0,1.4,4650.0,0.0997876857749469
1193,2005-07-28,4640.0,4740.0,4630.0,4730.0,140600.0,-0.014861995753715496,1.0,-1.125,42.5531914893617,40.53117933411354,-1.674040169467844,45.04450284927407,75.41664197321552,313.76785675877545,4.825522805166963,110.0,-84.1863728469034,-35.0,-145.02392084403982,75.02392084403982,-90.01196042201991,20.01196042201991,-117.90178326399928,23.076923076923077,-17.308427866289254,55.01196042201987,7,-20.0,135.0,245.0,125.0,600.0,3,0.11853448275862077,1.0,4710.0,2.3333333333333335,4630.0,-2.0,4660.0,0.11853448275862077
1194,2005-07-29,4620.0,4670.0,4620.0,4660.0,181100.0,-0.004310344827586188,-1.5,0.4444444444444444,42.5531914893617,41.787089499598174,20.479609563617487,53.61689475921321,99.64058090941853,321.0295137523008,4.68654788215331,50.0,-72.55316636057614,-46.0,-141.45459102300538,49.45459102300538,-93.72729551150223,1.7272955115022341,-89.18571193343905,7.6923076923076925,-30.533248898374246,47.72729551150265,7,0.0,65.0,265.0,145.0,710.0,4,0.15800865800865793,1.0,4640.0,1.0,4710.0,2.3333333333333335,4630.0,0.15800865800865793
1195,2005-08-01,4760.0,4770.0,4640.0,4660.0,318400.0,0.030303030303030276,1.1666666666666667,-2.5,55.0,44.56486727737595,-109.03963438145092,-92.71165490335989,-37.322992350941604,169.9339706652845,4.674467175800673,150.0,-61.96413918727012,95.0,4.271950603084406,185.7280493969156,49.6359753015422,140.3640246984578,-220.8182834561012,93.75,55.01531924605649,45.36402469845793,8,-80.0,-80.0,125.0,5.0,680.0,0,0.10084033613445387,-1.5,4620.0,1.0,4640.0,1.0,4710.0,0.10084033613445387
1196,2005-08-02,4830.0,4880.0,4790.0,4810.0,433100.0,0.014705882352941124,-2.0,0.2,62.5,47.10318145362116,-156.282560777061,-159.8826997035494,-100.8315212658872,90.72954489075528,5.332850977158541,120.0,-48.9195281157381,158.0,41.27269746158163,274.72730253841837,99.63634873079081,216.36365126920919,-276.96918644873494,80.76923076923077,37.46653113586589,58.363651269209335,8,-85.0,-140.0,45.0,-65.0,470.0,1,0.10144927536231885,1.1666666666666667,4760.0,-1.5,4620.0,1.0,4640.0,0.10144927536231885
1197,2005-08-03,4780.0,4870.0,4780.0,4860.0,134900.0,-0.010351966873705987,-1.25,-4.0,58.8235294117647,49.44969382906314,-101.25373046116965,-102.53850280349252,-37.694871836005404,129.70388302202082,5.678085661087925,90.0,-33.43469080037539,100.0,-23.45892135912527,223.45892135912527,38.27053932043782,161.72946067956218,-200.81165153283655,61.53846153846154,15.465043479474666,61.729460679562635,8,-35.0,-90.0,95.0,-15.0,410.0,2,0.10041841004184104,-2.0,4830.0,1.1666666666666667,4760.0,-1.5,4620.0,0.10041841004184104
1198,2005-08-04,4750.0,4820.0,4700.0,4810.0,163800.0,-0.006276150627615107,2.0,0.75,59.701492537313435,51.75174290571379,-62.10834462743696,-75.62842397253007,3.4297489605733062,149.66920981766998,6.199356793936276,120.0,-13.015073818364726,69.5,-55.05816650106135,194.05816650106135,7.220916749469325,131.77908325053068,-146.74671941021006,50.0,-1.8228508911490096,62.279083250530526,8,-5.0,-60.0,125.0,15.0,570.0,3,0.11368421052631583,-1.25,4780.0,-2.0,4830.0,1.1666666666666667,4760.0,0.11368421052631583
1199,2005-08-05,4710.0,4750.0,4690.0,4730.0,92900.0,-0.008421052631578996,1.0,0.3333333333333333,56.33802816901409,52.78276564344738,-14.195061970329334,-37.55382827559333,50.77276052338311,177.86302119538504,6.715540413119281,60.0,-4.964931758967396,29.5,-95.05816650106135,154.05816650106135,-32.779083250530675,91.77908325053068,-84.6069818573933,29.166666666666668,-28.004732443213303,62.279083250530526,8,35.0,-20.0,167.5,55.0,660.0,4,0.11252653927813161,2.0,4750.0,-1.25,4780.0,-2.0,4830.0,0.11252653927813161
1200,2005-08-08,4690.0,4700.0,4600.0,4660.0,167300.0,-0.00424628450106157,3.0,-1.5,57.971014492753625,53.550230610727326,11.742846305595776,-18.502458967850544,76.10049206434633,185.82067479008947,7.179334030793683,110.0,7.296996536034385,9.5,-115.05816650106135,134.05816650106135,-52.779083250530675,71.77908325053068,190.0,32.142857142857146,-26.07697939201347,62.279083250530526,8,50.0,0.0,200.0,75.0,660.0,0,0.13646055437100224,1.0,4710.0,2.0,4750.0,-1.25,4780.0,0.13646055437100224
1201,2005-08-09,4900.0,4910.0,4720.0,4720.0,302500.0,0.04477611940298498,-1.1111111111111112,6.0,63.75,55.465605287729915,-174.25469348681872,-224.24802262153116,-126.34409097509251,-35.60180260069501,8.01779303321963,220.0,24.512370789334454,209.5,50.89091417808413,368.10908582191587,130.19545708904207,288.80454291095793,-300.0,96.7741935483871,40.29591227563675,79.30454291095805,8,-145.0,-195.0,-20.0,-135.0,440.0,1,0.11020408163265305,3.0,4690.0,1.0,4710.0,2.0,4750.0,0.11020408163265305
1202,2005-08-10,4920.0,4940.0,4830.0,4920.0,290200.0,0.004081632653061273,4.5,0.0,67.0886075949367,58.191762632793804,-180.29330261210816,-236.69374780930957,-138.07811672550451,-66.38525826475143,8.720943147904817,110.0,36.7016575474463,217.0,28.58835660070872,405.4116433992913,122.79417830035436,311.20582169964564,-320.0,94.11764705882352,37.14429652610799,94.20582169964582,8,-150.0,-200.0,-50.0,-155.0,500.0,2,0.0772357723577235,-1.1111111111111112,4900.0,3.0,4690.0,1.0,4710.0,0.0772357723577235
1203,2005-08-11,5040.0,5040.0,4900.0,4940.0,336900.0,0.024390243902439046,1.8,100.0,71.42857142857143,61.40013818159488,-265.50726035685057,-344.42423415362646,-247.28016787595516,-194.66433770792082,9.345432904705522,140.0,53.2944399204689,318.0,78.2106187329764,557.7893812670236,198.10530936648865,437.89469063351135,-426.39999999999964,100.0,42.249001032417894,119.89469063351163,8,-220.0,-270.0,-235.0,-275.0,330.0,3,0.029761904761904656,4.5,4920.0,-1.1111111111111112,4900.0,3.0,4690.0,0.029761904761904656
1204,2005-08-12,5240.0,5250.0,5050.0,5090.0,827400.0,0.039682539682539764,1.3529411764705883,1.5,76.36363636363637,63.77387555533226,-411.59508121870385,-522.3763174552851,-435.8698465045163,-400.90644883425375,10.352421326322702,210.0,73.40165785674799,487.0,158.74464368822646,815.2553563117735,322.8723218441137,651.1276781558863,-600.8159999999998,98.46153846153847,40.46151536190601,164.1276781558866,8,-315.0,-365.0,-435.0,-475.0,130.0,4,0.01526717557251911,1.8,5040.0,4.5,4920.0,-1.1111111111111112,4900.0,0.01526717557251911
1205,2005-08-15,5280.0,5300.0,5180.0,5250.0,667100.0,0.007633587786259444,2.4285714285714284,0.2,79.27927927927928,65.63823991969663,-413.56701362598506,-537.9779550128314,-470.20704974927867,-445.8616326463962,11.484382622882212,120.0,105.11103145296329,494.0,96.61910092787639,891.3808990721236,295.30955046393865,692.6904495360614,-591.9507199999998,96.55172413793103,33.390424178524384,198.69044953606175,8,-330.0,-380.0,-475.0,-515.0,90.0,0,0.017045454545454586,1.3529411764705883,5240.0,1.8,5040.0,4.5,4920.0,0.017045454545454586
1206,2005-08-16,5220.0,5380.0,5220.0,5370.0,682500.0,-0.011363636363636354,-1.1333333333333333,-5.0,73.39449541284404,67.25723614203878,-326.79355406569266,-450.6788995076986,-405.76946205622517,-388.0225897917526,11.835049909170788,160.0,140.58226690267475,402.0,-27.32505167996078,831.3250516799608,187.33747416002007,616.6625258399799,-470.7556480000003,70.9090909090909,9.873959193368698,214.66252583998028,8,-230.0,-280.0,-402.5,-455.0,110.0,1,0.02490421455938696,2.4285714285714284,5280.0,1.3529411764705883,5240.0,1.8,5040.0,0.02490421455938696
1207,2005-08-17,5230.0,5290.0,5140.0,5220.0,312800.0,0.0019157088122605526,1.3076923076923077,-0.06666666666666667,78.64077669902912,69.36160104889608,-297.5374584291476,-439.91632847130313,-411.4465592552542,-400.30700737591724,12.822224847713937,150.0,160.96969653313226,384.5,-76.86981399215802,845.869813992158,153.815093003921,615.184906996079,-405.06497024000055,68.75,2.793060206497927,230.68490699607912,8,-240.0,-290.0,-405.0,-465.0,200.0,2,0.021032504780114758,-1.1333333333333333,5220.0,2.4285714285714284,5280.0,1.3529411764705883,5240.0,0.021032504780114758
1208,2005-08-18,5090.0,5190.0,5070.0,5180.0,264700.0,-0.026768642447418722,1.1818181818181819,-9.0,70.43478260869566,70.92790709774957,-116.48631703719639,-279.5975945741702,-267.04944373982926,-265.5044393227163,13.838710664340557,160.0,168.4772419467672,222.5,-241.57236277841184,686.5723627784118,-9.536181389205922,454.5361813892059,-198.45717381120085,12.121212121212121,-58.677462830601115,232.03618138920578,8,-100.0,-150.0,-265.0,-325.0,340.0,3,0.06483300589390972,1.3076923076923077,5230.0,-1.1333333333333333,5220.0,2.4285714285714284,5280.0,0.06483300589390972
1209,2005-08-19,5070.0,5100.0,5020.0,5050.0,205900.0,-0.003929273084479323,1.0,-0.2222222222222222,65.04854368932038,71.71429923070144,-44.75669078685314,-238.7602855139321,-246.3402422960944,-251.98863606005125,14.686781919150354,80.0,183.40051853271325,181.5,-279.1300033649577,642.1300033649577,-48.815001682478396,411.8150016824784,-119.84231295385689,13.88888888888889,-51.775640954967,230.31500168247877,8,-20.0,-130.0,-245.0,-305.0,460.0,4,0.059171597633136175,1.1818181818181819,5090.0,1.3076923076923077,5230.0,-1.1333333333333333,5220.0,0.059171597633136175
1210,2005-08-22,5140.0,5160.0,5100.0,5120.0,175800.0,0.013806706114398493,1.0,1.0,65.04854368932038,71.85858186284815,-49.40702975141539,-285.598891411968,-313.835874906099,-327.8122720837764,15.6838389996644,90.0,204.04797570303344,227.5,-233.02030071259833,688.0203007125983,-2.760150356299164,457.76015035629916,-138.26123539939363,33.33333333333333,-29.163911745934946,230.26015035629908,8,-35.0,-200.0,-335.0,-375.0,330.0,0,0.04474708171206232,1.0,5070.0,1.1818181818181819,5090.0,1.3076923076923077,5230.0,0.04474708171206232
1211,2005-08-23,5090.0,5190.0,5080.0,5180.0,186700.0,-0.009727626459143934,1.0,-4.5,65.04854368932038,71.63190809555745,33.94886553562537,-210.1440639794073,-260.57136041015474,-284.1454498586372,16.357425447206385,110.0,232.0745074462411,154.5,-292.35921484818664,601.3592148481866,-68.92960742409286,377.92960742409286,-70.0,25.925925925925924,-35.176865414872935,223.4296074240932,8,50.0,-150.0,-285.0,-325.0,540.0,1,0.05500982318271119,1.0,5140.0,1.0,5070.0,1.1818181818181819,5090.0,0.05500982318271119
1212,2005-08-24,5180.0,5190.0,5020.0,5030.0,397200.0,0.017681728880157177,1.0,-1.6666666666666667,69.72477064220183,71.44259689707194,-17.088661095577663,-277.34718821748174,-345.8713516229109,-379.0615487723426,17.497235335001825,170.0,266.3863983229094,221.0,-225.36072266368046,667.3607226636805,-2.1803613318397765,444.1803613318398,200.0,94.11764705882352,30.3046331398524,223.18036133184015,8,20.0,-195.0,-430.0,-415.0,560.0,2,0.02895752895752901,1.0,5090.0,1.0,5140.0,1.0,5070.0,0.02895752895752901
1213,2005-08-25,5190.0,5200.0,5140.0,5170.0,363300.0,0.0019305019305020377,2.0,0.13333333333333333,72.64150943396226,71.02902723821926,-3.9935084981261753,-257.2175561223994,-355.79392612712763,-394.76776481714114,18.911388140237477,60.0,281.67689772081303,203.5,-227.61971716254902,634.619717162549,-12.059858581274966,419.05985858127497,182.80000000000018,94.44444444444444,25.164585600763587,215.55985858127468,8,10.0,-200.0,-442.5,-425.0,410.0,3,0.046242774566473965,1.0,5180.0,1.0,5090.0,1.0,5140.0,0.046242774566473965
1214,2005-08-26,5350.0,5390.0,5190.0,5200.0,754900.0,0.030828516377649384,-1.3529411764705883,7.5,77.5,70.83132954052155,-163.99490922643236,-379.16358623695214,-518.6913784711396,-559.9208622741526,20.625518265818286,200.0,298.7523085873663,327.0,-97.02085350903144,751.0208535090314,114.98957324548428,539.0104267545157,-330.0,89.1891891891892,14.583367715427073,212.0104267545155,8,-145.0,-355.0,-602.5,-585.0,200.0,4,0.01495327102803734,2.0,5190.0,1.0,5180.0,1.0,5090.0,0.01495327102803734
1215,2005-08-29,5240.0,5350.0,5240.0,5350.0,265500.0,-0.020560747663551426,1.0,-0.7333333333333333,65.45454545454545,69.94911287848836,-67.34796382828972,-243.86233730352615,-415.1834340933601,-453.3708473197021,22.047188602772465,110.0,298.70770608834755,193.0,-222.5959576319301,608.5959576319301,-14.797978815964598,400.7979788159646,-212.60000000000036,59.45945945945946,-11.832367989997799,207.7979788159649,8,-35.0,-245.0,-497.5,-475.0,220.0,0,0.055343511450381744,-1.3529411764705883,5350.0,2.0,5190.0,1.0,5180.0,0.055343511450381744
1216,2005-08-30,5320.0,5330.0,5270.0,5320.0,192400.0,0.01526717557251911,5.0,-0.0,67.24137931034483,68.68251316863457,-147.1451014364875,-300.6869271877458,-497.65594273952865,-535.1132892997684,22.688594640611758,90.0,273.90708285163964,248.5,-170.9871555652344,667.9871555652344,38.75642221738235,458.24357778261765,-285.34799999999996,81.08108108108108,12.152910421760524,209.74357778261728,8,-115.0,-325.0,-582.5,-555.0,-120.0,1,0.02819548872180455,1.0,5240.0,-1.3529411764705883,5350.0,2.0,5190.0,0.02819548872180455
1217,2005-08-31,5260.0,5310.0,5250.0,5260.0,157100.0,-0.011278195488721776,-5.0,0.0,60.0,67.5230928787795,-92.13059523814445,-213.84676421443692,-437.0080838681224,-476.58363201901557,23.40295259197747,70.0,238.895118153785,164.5,-239.40071734732646,568.4007173473265,-37.450358673663686,366.4503586736637,-218.24103999999988,48.0,-16.295631913950302,201.9503586736633,8,-55.0,-265.0,-537.5,-495.0,-160.0,2,0.07034220532319391,5.0,5320.0,1.0,5240.0,-1.3529411764705883,5350.0,0.07034220532319391
1218,2005-09-01,5290.0,5340.0,5270.0,5310.0,219400.0,0.005703422053231932,-1.3333333333333333,-100.0,52.68817204301075,66.14971825141176,-101.44515329159458,-212.1964648111716,-465.6758857181612,-505.65905259033934,25.005794194930598,80.0,216.38294599025903,167.5,-210.52116342871705,545.521163428717,-21.510581714358523,356.5105817143585,-241.2762192,50.0,-9.561864047117027,189.01058171435852,9,-85.0,-295.0,-595.0,-525.0,-170.0,3,0.08506616257088839,-5.0,5260.0,5.0,5320.0,1.0,5240.0,0.08506616257088839
1219,2005-09-02,5240.0,5300.0,5230.0,5260.0,285500.0,-0.009451795841209809,-2.5,1.0,47.87234042553191,64.24125122210192,-27.708541398452326,-126.96383142837112,-411.67343278680164,-453.09977636279837,26.65369131800226,70.0,185.81351178928162,91.0,-236.15037585345,418.15037585345,-72.57518792672454,254.57518792672454,-184.45069481599967,8.333333333333332,-44.62664778695543,163.57518792672485,9,-35.0,-245.0,-542.5,-475.0,-120.0,4,0.06870229007633588,-1.3333333333333333,5290.0,-5.0,5260.0,5.0,5320.0,0.06870229007633588
1220,2005-09-05,5330.0,5330.0,5250.0,5280.0,167800.0,0.01717557251908386,2.2,-2.5,55.67010309278351,63.19920226693116,-98.25532959092925,-175.55924835072256,-493.64123718425253,-536.6380710163903,28.677441803675073,90.0,174.91794416243465,149.0,-106.45830847404795,404.45830847404795,21.270845762976023,276.729154237024,-267.76168091967975,90.9090909090909,38.55812327856984,127.72915423702398,9,-125.0,-335.0,-677.5,-565.0,-40.0,0,0.0412757973733584,-2.5,5240.0,-1.3333333333333333,5290.0,-5.0,5260.0,0.0412757973733584
1221,2005-09-06,5440.0,5520.0,5380.0,5400.0,968800.0,0.02063789868667909,-2.5,0.8,59.81308411214953,62.097903763592015,-171.41259939828797,-256.1631434217743,-595.4547423416425,-641.3871783740187,30.120347678173175,190.0,179.22484514329608,232.0,-12.312138569970557,476.31213856997056,109.84393071501472,354.1560692849853,-371.20644730128606,72.41379310344827,21.22272817895879,122.15606928498515,9,-110.0,-380.0,-760.0,-675.0,-240.0,1,0.003676470588235281,2.2,5330.0,-2.5,5240.0,-1.3333333333333333,5290.0,0.003676470588235281
1222,2005-09-07,5300.0,5480.0,5300.0,5470.0,425100.0,-0.02573529411764708,-1.1176470588235294,-4.25,59.81308411214953,60.67252317227949,-14.08130936804082,-90.89505702363022,-448.08151351923516,-498.1744427004687,31.191582377560323,180.0,176.12993422640375,73.0,-133.12719629547246,279.12719629547246,-30.06359814773623,176.06359814773623,-213.15818940923418,24.137931034482758,-30.673518490767552,103.06359814773639,9,55.0,-240.0,-582.5,-535.0,-200.0,2,-0.018867924528301883,-2.5,5440.0,2.2,5330.0,-2.5,5240.0,-0.018867924528301883
1223,2005-09-08,5190.0,5330.0,5180.0,5330.0,220100.0,-0.02075471698113207,1.1428571428571428,0.8235294117647058,55.17241379310345,58.1916802604021,107.19096582996553,32.5896427076259,-332.4792327235009,-385.7284068207937,31.381342530587464,150.0,174.97394254823485,-44.5,-232.05771041693515,143.05771041693515,-138.27885520846758,49.278855208467576,-85.83186183286489,2.941176470588235,-54.6901613499847,93.77885520846756,9,160.0,-130.0,-472.5,-425.0,-280.0,3,-0.017341040462427793,-1.1176470588235294,5300.0,-2.5,5440.0,2.2,5330.0,-0.017341040462427793
1224,2005-09-09,5320.0,5320.0,5180.0,5190.0,214000.0,0.025048169556840083,1.1538461538461537,-0.9285714285714286,57.377049180327866,57.294180674377934,-30.74524798917173,-96.03333677607588,-455.25083367582374,-513.4596235670433,30.582124305076814,140.0,163.42108565775288,81.5,-109.92402643016794,272.92402643016794,-14.21201321508397,177.21201321508397,-199.1985873595504,41.17647058823529,-18.721703268874833,95.71201321508396,9,30.0,-260.0,-602.5,-555.0,-510.0,4,-0.03759398496240607,1.1428571428571428,5190.0,-1.1176470588235294,5300.0,-2.5,5440.0,-0.03759398496240607
1225,2005-09-12,5370.0,5450.0,5360.0,5420.0,212300.0,0.009398496240601517,-1.5714285714285714,-0.38461538461538464,61.47540983606557,56.65351739945801,-67.45957909170374,-146.45381283138158,-496.64763790800953,-560.2383736679112,29.767672018070247,130.0,149.55648292325168,127.0,-72.58905148751273,326.58905148751273,27.205474256244088,226.7945257437559,-233.23064386516853,55.88235294117647,-7.969676968141293,99.79452574375635,9,-20.0,-310.0,-652.5,-600.0,-290.0,0,-0.046554934823091254,1.1538461538461537,5320.0,1.1428571428571428,5190.0,-1.1176470588235294,5300.0,-0.046554934823091254
1226,2005-09-13,5350.0,5440.0,5340.0,5370.0,153500.0,-0.003724394785847296,-4.0,0.4,57.39130434782609,56.363662326994245,-47.78126726486789,-122.49558845051433,-465.1980517287784,-536.3023625917822,28.54344569223913,100.0,111.37556807609599,100.5,-104.33369377439794,305.33369377439794,-1.9168468871994264,202.91684688719943,-197.9014181105622,56.666666666666664,-3.2182934097885294,102.4168468871991,9,0.0,-230.0,-635.0,-525.0,-440.0,1,-0.01121495327102806,-1.5714285714285714,5370.0,1.1538461538461537,5320.0,1.1428571428571428,5190.0,-0.01121495327102806
1227,2005-09-14,5340.0,5390.0,5310.0,5330.0,152600.0,-0.0018691588785046953,-2.2,-0.5,56.52173913043478,56.78961422559691,-28.206040304192356,-109.44334359615277,-441.3719462821855,-523.5022422765469,27.882352099297087,80.0,100.14779585642009,85.0,-123.50343932541546,293.50343932541546,-19.25171966270773,189.25171966270773,-173.18536138613945,59.25925925925925,3.5911046793503516,104.2517196627076,9,10.0,-165.0,-610.0,-480.0,-440.0,2,-0.02621722846441943,-4.0,5350.0,-1.5714285714285714,5370.0,1.1538461538461537,5320.0,-0.02621722846441943
1228,2005-09-15,5420.0,5430.0,5290.0,5300.0,278100.0,0.014981273408239737,1.0,12.0,53.27102803738317,57.38946840469149,-98.14753814649885,-172.2861585638666,-510.19972003471685,-599.4101410534404,27.8479967018751,140.0,80.88304600790616,148.5,-57.236162161768334,354.23616216176833,45.63191891911629,251.3680810808837,-239.05794693069402,88.88888888888889,35.913447791774864,102.86808108088415,9,-70.0,-210.0,-675.0,-560.0,-520.0,3,-0.059040590405904037,-2.2,5340.0,-4.0,5350.0,-1.5714285714285714,5370.0,-0.059040590405904037
1229,2005-09-16,5370.0,5390.0,5340.0,5380.0,214600.0,-0.009225092250922495,2.3333333333333335,-0.08333333333333333,56.435643564356425,57.474528457088475,-31.03101674520167,-103.99016477810073,-448.41101341957074,-545.5672435712931,28.21497146591761,80.0,75.91009532942826,83.5,-103.24778939014504,270.24778939014504,-9.873894695072522,176.87389469507252,-175.49562905346647,50.0,-2.0662249639516688,93.37389469507262,9,-20.0,-100.0,-575.0,-510.0,-560.0,4,-0.08566108007448792,1.0,5420.0,-2.2,5340.0,-4.0,5350.0,-0.08566108007448792
1230,2005-09-19,5370.0,5370.0,5370.0,5370.0,0.0,0.0,1.0,-0.0,52.688172043010745,56.682871560517505,-27.670129782446566,-90.51648036117695,-435.7344907895622,-542.0046752093576,28.306220236352498,0.0,79.61083172074723,72.0,-104.82581378592113,248.82581378592113,-16.412906892960564,160.41290689296056,-162.4758038913278,53.333333333333336,4.73333807012343,88.41290689296079,9,-40.0,-100.0,-470.0,-495.0,-460.0,0,-0.1042830540037244,2.3333333333333335,5370.0,1.0,5420.0,-2.2,5340.0,-0.1042830540037244
1231,2005-09-20,5370.0,5380.0,5280.0,5300.0,518700.0,0.0,1.2222222222222223,100.0,56.321839080459775,56.29495544588531,-43.18523818378435,-72.16391300501891,-423.1189849346856,-538.4059389497816,27.968189899511398,100.0,93.52328596871848,58.0,-91.75066997478007,207.75066997478007,-16.875334987390488,132.8753349873905,-149.97677173567445,60.0,10.856322094139216,74.87533498739008,9,-55.0,-100.0,-445.0,-470.0,-390.0,1,-0.054003724394785846,1.0,5370.0,2.3333333333333335,5370.0,1.0,5420.0,-0.054003724394785846
1232,2005-09-21,5330.0,5470.0,5310.0,5410.0,457600.0,-0.007448789571694592,-1.6666666666666667,-1.1428571428571428,52.272727272727266,55.972768054732406,1.696152955710204,-21.449845957256912,-369.7410405394676,-495.0032656575586,28.304518850736038,160.0,91.08054443365018,10.5,-125.83935988052872,146.83935988052872,-57.66967994026436,78.66967994026436,-97.97770086624769,26.31578947368421,-21.781047468269318,68.16967994026443,9,-5.0,-60.0,-365.0,-390.0,-290.0,2,-0.07879924953095685,1.2222222222222223,5370.0,1.0,5370.0,2.3333333333333335,5370.0,-0.07879924953095685
1233,2005-09-22,5430.0,5450.0,5280.0,5310.0,258900.0,0.018761726078799335,1.125,-1.5,60.215053763440864,56.288101897300514,-67.81068468608646,-108.08955474830145,-454.6028839631581,-590.984552632437,28.512162238149163,170.0,76.05332844855184,98.5,-31.96879037976396,228.96879037976396,33.26560481011802,163.73439518988198,-186.45859283159734,78.94736842105263,24.754088567210815,65.23439518988177,9,-55.0,-160.0,-465.0,-490.0,-400.0,3,-0.09760589318600366,-1.6666666666666667,5330.0,1.2222222222222223,5370.0,1.0,5370.0,-0.09760589318600366
1234,2005-09-23,5430.0,5430.0,5430.0,5430.0,0.0,0.0,1.0,0.0,55.95238095238095,55.674432021335555,-56.508769531039434,-107.2896513324049,-437.86309454761795,-587.7233982750822,27.819782919208407,0.0,71.11506141659447,94.5,-43.06912138229109,232.0691213822911,25.71543930885491,163.2845606911451,-175.4002491183337,78.94736842105263,28.183974499590775,68.78456069114551,9,-55.0,-160.0,-465.0,-490.0,-390.0,4,-0.09760589318600366,1.125,5430.0,-1.6666666666666667,5330.0,1.2222222222222223,5370.0,-0.09760589318600366
1235,2005-09-26,5530.0,5540.0,5450.0,5450.0,379400.0,0.018416206261510082,-1.25,100.0,55.421686746987945,55.45558562124243,-146.87104176520097,-194.41750157870501,-519.6161582003206,-684.326655374678,27.318818700562066,110.0,83.5763603397263,180.0,24.80911584014848,335.1908841598515,102.40455792007378,257.5954420799262,-264.78423915360054,96.15384615384616,46.14091938505807,77.59544207992595,9,-120.0,-250.0,-535.0,-590.0,-470.0,0,-0.13019891500904157,1.0,5430.0,1.125,5430.0,-1.6666666666666667,5330.0,-0.13019891500904157
1236,2005-09-27,5470.0,5670.0,5460.0,5590.0,499000.0,-0.010849909584086825,-2.0,-1.5,61.333333333333336,55.99020719934227,-76.05717623578857,-129.2293455169356,-440.40069795152067,-622.2023540657647,27.02014820223933,210.0,82.46948460585463,112.5,-50.869133205178514,275.8691332051785,30.815433397410743,194.18456660258926,-188.29718480438441,48.717948717948715,-4.3792919956522525,81.68456660258917,9,5.0,-125.0,-447.5,-530.0,-440.0,1,-0.10237659963436929,-1.25,5530.0,1.0,5430.0,1.125,5430.0,-0.10237659963436929
1237,2005-09-28,5630.0,5720.0,5480.0,5480.0,433900.0,0.02925045703839113,-2.2,-1.25,77.5,58.68231519518859,-212.99312789930536,-274.1441213888711,-582.15363466911,-779.285765723087,26.973804095674442,250.0,75.80364493537672,254.0,56.8198792981384,451.1801207018616,155.4099396490692,352.5900603509308,-317.23341002003326,79.54545454545455,19.2733414114074,98.5900603509309,9,-130.0,-260.0,-590.0,-690.0,-830.0,2,-0.11545293072824159,-2.0,5470.0,-1.25,5530.0,1.0,5430.0,-0.11545293072824159
1238,2005-09-29,5740.0,5800.0,5650.0,5800.0,416600.0,0.019538188277087087,4.0,-0.4,76.92307692307693,60.95869667949087,-304.8899942779308,-367.54701242355804,-671.285009226307,-884.9015655296434,26.89455083462682,170.0,81.0225531202359,341.5,90.33220119231919,592.6677988076808,215.9161005961596,467.0838994038404,-386.51006901802975,83.78378378378379,20.224738020583317,125.58389940384029,9,-200.0,-270.0,-647.5,-800.0,-700.0,3,-0.12195121951219512,-2.2,5630.0,-2.0,5470.0,-1.25,5530.0,-0.12195121951219512
1239,2005-09-30,5600.0,5750.0,5530.0,5740.0,304400.0,-0.024390243902439046,1.75,2.3333333333333335,63.2183908045977,62.12872098633385,-143.9738797219252,-209.9585480273763,-511.61293016563286,-738.8918769317897,26.818151994148543,220.0,86.18816483924911,183.5,-71.41174943497754,438.41174943497754,56.04412528251123,310.95587471748877,-192.92886073586578,42.857142857142854,-20.777665590235976,127.45587471748878,9,-60.0,-110.0,-505.0,-660.0,-600.0,4,-0.10178571428571426,4.0,5740.0,-2.2,5630.0,-2.0,5470.0,-0.10178571428571426
1240,2005-10-03,5550.0,5660.0,5470.0,5610.0,295700.0,-0.008928571428571397,1.375,0.42857142857142855,61.11111111111111,62.66086232307289,-73.48329836546145,-150.33961424531026,-442.4386390292093,-679.1201371685311,26.40007093535555,190.0,90.02718542253024,122.5,-135.66151615036142,380.6615161503614,-6.580758075180711,251.5807580751807,-95.77739744756218,26.47058823529412,-36.4740170046459,129.0807580751808,10,-10.0,-60.0,-450.0,-605.0,-240.0,0,-0.09189189189189184,1.75,5600.0,4.0,5740.0,-2.2,5630.0,-0.09189189189189184
1241,2005-10-04,5460.0,5570.0,5430.0,5550.0,155900.0,-0.01621621621621616,1.1538461538461537,1.5,56.12244897959183,63.08860917939118,34.22488112303745,-61.940142660214406,-332.9476857765003,-578.3354949976256,24.953799816304446,140.0,92.39214698150226,31.5,-227.02007964362838,290.0200796436284,-97.76003982181464,160.76003982181464,340.0,8.108108108108109,-53.01817241844785,129.2600398218144,10,80.0,30.0,-360.0,-515.0,-350.0,1,-0.07326007326007322,1.375,5550.0,1.75,5600.0,4.0,5740.0,-0.07326007326007322
1242,2005-10-05,5200.0,5390.0,5200.0,5360.0,484800.0,-0.04761904761904767,-1.375,1.7777777777777777,40.51724137931034,60.89996335893223,306.0271399068142,200.4617615558709,-58.65512769428824,-308.6339093510387,23.685693271804833,260.0,93.8586021371566,-223.5,-495.9759767295782,48.97597672957818,-359.7379883647891,-87.26201163521091,592.6000000000004,0.0,-55.23450183118011,136.2379883647891,10,300.0,290.0,-100.0,-255.0,-70.0,2,-0.03269230769230769,1.1538461538461537,5460.0,1.375,5550.0,1.75,5600.0,-0.03269230769230769
1243,2005-10-06,5100.0,5200.0,5070.0,5200.0,360300.0,-0.019230769230769273,1.6,0.625,38.84297520661157,58.99891827606897,395.930180262274,309.22774157777167,57.02675771405484,-202.60875615690748,23.604556249489477,130.0,89.06889561764092,-319.0,-610.0525364042878,-27.94746359571218,-464.5262682021439,-173.4737317978561,668.8960000000006,4.411764705882353,-49.35807967946513,145.52626820214383,10,335.0,335.0,0.0,-155.0,-30.0,3,-0.05882352941176472,-1.375,5200.0,1.1538461538461537,5460.0,1.375,5550.0,-0.05882352941176472
1244,2005-10-07,5120.0,5220.0,5050.0,5080.0,266600.0,0.0039215686274509665,-2.4,-0.4,39.837398373983746,57.26733067906851,365.80006552472605,288.25497496043045,53.90912979768473,-215.76744944433085,23.519034481667994,170.0,92.02382355722239,-289.0,-606.8811429648385,28.881142964838546,-447.9405714824197,-130.05942851758027,606.9622400000007,11.475409836065573,-40.60022989391287,158.94057148241947,10,305.0,305.0,-20.0,-175.0,-160.0,4,-0.015625,1.6,5100.0,-1.375,5200.0,1.1538461538461537,5460.0,-0.015625
1245,2005-10-10,5120.0,5120.0,5120.0,5120.0,0.0,0.0,1.0,0.0,39.837398373983746,54.878893461363006,336.96041125506235,283.07889053528197,66.62627086803332,-210.2937318198192,22.769593951323785,0.0,77.75469729917313,-276.5,-619.5068282272632,66.50682822726321,-448.00341411363115,-104.99658588636885,552.8052608000007,13.461538461538462,-36.05802150940667,171.5034141136315,10,305.0,305.0,-20.0,-175.0,-150.0,0,-0.0234375,-2.4,5120.0,1.6,5100.0,-1.375,5200.0,-0.0234375
1246,2005-10-11,5290.0,5290.0,5150.0,5170.0,300100.0,0.033203125,1.3333333333333333,100.0,48.52941176470589,51.65993921299699,155.04713911507315,114.20891634144391,-90.67562778568845,-372.4985303284011,21.95442806281187,170.0,72.35174006978377,-103.5,-449.2577490854437,242.25774908544372,-276.37887454272186,69.37887454272186,332.98083993600085,70.58823529411765,17.384475982384338,172.87887454272163,10,135.0,135.0,-190.0,-345.0,-240.0,1,0.003780718336483968,1.0,5120.0,-2.4,5120.0,1.6,5100.0,0.003780718336483968
1247,2005-10-12,5200.0,5330.0,5160.0,5300.0,373800.0,-0.017013232514177745,1.125,-0.8333333333333334,41.48148148148149,47.72198416393081,198.51290180950946,203.62252471390457,12.850369094560847,-271.6347633023379,21.42909636719948,170.0,56.77856626537687,-186.5,-542.3399995266955,169.33999952669546,-364.41999976334773,-8.580000236652268,377.1423727411211,53.57142857142857,3.474356385109246,177.91999976334776,10,200.0,225.0,-5.0,-190.0,-50.0,2,-0.017307692307692357,1.3333333333333333,5290.0,1.0,5120.0,-2.4,5120.0,-0.017307692307692357
1248,2005-10-13,5100.0,5170.0,5050.0,5170.0,257700.0,-0.019230769230769273,2.4285714285714284,0.7,38.62068965517241,44.98890625843912,221.47188959335108,293.46587416554576,126.46037162557695,-162.20022921269265,20.553261202822746,150.0,36.47370358597436,-270.5,-648.1088201467655,107.10882014676554,-459.3044100733832,-81.69558992661678,434.9709829218318,17.857142857142858,-27.409514306871532,188.8044100733828,10,255.0,325.0,107.5,-90.0,40.0,3,0.00588235294117645,1.125,5200.0,1.3333333333333333,5290.0,1.0,5120.0,0.00588235294117645
1249,2005-10-14,4910.0,5080.0,4880.0,5070.0,347900.0,-0.03725490196078429,1.2222222222222223,2.2857142857142856,29.870129870129873,41.51768612055231,338.946183486617,471.40608647846875,329.4326831696653,34.46885903993643,19.942927091530834,220.0,-20.63027430463626,-437.5,-867.6223816053935,-7.377618394606543,-652.5611908026967,-222.43880919730327,586.1733042880851,6.666666666666667,-30.834478705334813,215.06119080269661,10,315.0,430.0,295.0,100.0,190.0,4,0.03258655804480659,2.4285714285714284,5100.0,1.125,5200.0,1.3333333333333333,5290.0,0.03258655804480659
1250,2005-10-17,4810.0,4990.0,4780.0,4980.0,276700.0,-0.020366598778004064,1.2105263157894737,1.0625,29.113924050632903,38.51673890622355,360.8897018716052,555.7972005564588,442.15520536133045,139.6661291487635,19.460923320514635,210.0,-93.25298171558097,-509.5,-1001.8616556962988,-17.13834430370116,-755.6808278481494,-263.3191721518506,624.5559738592765,5.454545454545454,-29.36254898344734,246.18082784814945,10,275.0,480.0,395.0,200.0,390.0,0,0.031185031185031242,1.2222222222222223,4910.0,2.4285714285714284,5100.0,1.125,5200.0,0.031185031185031242
1251,2005-10-18,5080.0,5110.0,4860.0,4860.0,261800.0,0.05613305613305619,-1.2727272727272727,-1.2941176470588236,33.72781065088758,37.762357714176574,34.998555042511725,277.1676963156633,181.5074985590354,-123.67347168870947,19.525187187443986,300.0,-143.1025083012746,-225.0,-728.0642943109033,278.0642943109033,-476.53214715545164,26.53214715545164,276.00925699616346,54.54545454545454,24.337519239682514,251.53214715545164,10,-25.0,210.0,125.0,-70.0,120.0,1,-0.021653543307086576,1.2105263157894737,4810.0,1.2222222222222223,4910.0,2.4285714285714284,5100.0,-0.021653543307086576
1252,2005-10-19,4910.0,5020.0,4880.0,4980.0,448700.0,-0.03346456692913391,-1.1538461538461537,-0.3181818181818182,26.285714285714278,36.367106500743546,178.2845264669886,436.4669086266058,358.4324425081486,52.22567494211398,19.04827938565723,200.0,-196.55708187583332,-374.0,-906.8532927353908,158.85329273539082,-640.4266463676959,-107.57335363230413,376.8881461566234,33.33333333333333,9.493325332767078,266.42664636769547,10,145.0,380.0,325.0,100.0,300.0,2,0.02851323828920571,-1.2727272727272727,5080.0,1.2105263157894737,4810.0,1.2222222222222223,4910.0,0.02851323828920571
1253,2005-10-20,4900.0,4980.0,4850.0,4940.0,154800.0,-0.0020366598778004397,1.1666666666666667,0.5714285714285714,28.395061728395063,35.0957357623448,175.37343291206525,426.59660325971527,371.51541239461767,68.60557582416732,18.866161216968734,130.0,-243.61649366057281,-357.5,-912.0552983674115,197.05529836741152,-634.7776491837058,-80.22235081629424,326.0615686178289,36.36363636363637,14.312459493248582,277.27764918370593,10,155.0,390.0,362.5,110.0,300.0,3,0.05102040816326525,-1.1538461538461537,4910.0,-1.2727272727272727,5080.0,1.2105263157894737,4810.0,0.05102040816326525
1254,2005-10-21,4900.0,4910.0,4820.0,4850.0,142100.0,0.0,1.5714285714285714,-1.25,29.29936305732484,33.9248429493827,157.4412280897468,405.6524819001188,368.2143622217918,74.09221779670224,18.7278168214797,90.0,-253.369792791882,-331.0,-901.2778639446424,239.27786394464238,-616.1389319723212,-45.86106802767881,272.5341803836891,36.36363636363637,14.257159590757286,285.13893197232113,10,155.0,390.0,380.0,110.0,340.0,4,0.048979591836734615,1.1666666666666667,4900.0,-1.1538461538461537,4910.0,-1.2727272727272727,5080.0,0.048979591836734615
1255,2005-10-24,4810.0,4930.0,4780.0,4930.0,152300.0,-0.01836734693877551,1.5,-2.4,29.29936305732484,31.788170870784803,222.2112113492667,462.66738252450705,452.50992683818276,165.91778588828493,17.997927642499516,150.0,-256.0221390413717,-385.0,-966.5949033295838,196.59490332958376,-675.7974516647919,-94.20254833520812,315.430078737646,9.090909090909092,-14.175461728851198,290.797451664792,10,245.0,480.0,500.0,200.0,570.0,0,0.06029106029106024,1.5714285714285714,4900.0,1.1666666666666667,4900.0,-1.1538461538461537,4910.0,0.06029106029106024
1256,2005-10-25,4910.0,4930.0,4820.0,4850.0,141800.0,0.02079002079002068,1.2,-0.5,39.71631205673759,31.59204093470215,70.00093914557874,335.7779976638212,349.7841623571685,68.02403965483245,16.57141791724355,120.0,-260.00238502993307,-257.0,-836.7676485591364,322.76764855913643,-546.8838242795682,32.883824279568216,173.97846928912804,54.166666666666664,26.802370989910102,289.88382427956816,10,65.0,380.0,390.0,100.0,570.0,1,0.05906313645621175,1.5,4810.0,1.5714285714285714,4900.0,1.1666666666666667,4900.0,0.05906313645621175
1257,2005-10-26,4980.0,5000.0,4890.0,4930.0,138400.0,0.014256619144602745,1.4444444444444444,0.8333333333333334,45.652173913043484,32.37331696335449,-38.540877827116674,226.1812431274093,277.4932254221476,0.3990516235026007,14.66461221144581,110.0,-263.2566411120488,-154.5,-696.6390382937816,387.6390382937816,-425.56951914689034,116.56951914689034,67.50105297443224,90.9090909090909,58.13641849994899,271.0695191468906,10,-35.0,310.0,312.5,30.0,460.0,2,0.04417670682730934,1.2,4910.0,1.5,4810.0,1.5714285714285714,4900.0,0.04417670682730934
1258,2005-10-27,5040.0,5080.0,4960.0,4990.0,225100.0,0.012048192771084265,-1.1818181818181819,1.0,47.183098591549296,34.29698015462331,-120.6327447515132,117.05140792668135,220.3655685263302,-56.05457030816979,12.12332174331421,120.0,-292.8051575311456,-59.5,-521.5082022511824,402.5082022511824,-290.50410112559075,171.50410112559075,-260.0,86.66666666666667,49.08501319334209,231.00410112559106,10,-95.0,250.0,257.5,-30.0,440.0,3,0.03373015873015883,1.4444444444444444,4980.0,1.2,4910.0,1.5,4810.0,0.03373015873015883
1259,2005-10-28,5030.0,5040.0,4950.0,5020.0,114800.0,-0.001984126984126977,5.0,0.2,46.85314685314686,36.268004910458195,-102.61133242877077,86.5988933660401,233.82569067133954,-44.28672458088022,10.569408624158353,90.0,-306.67758877652614,-41.0,-438.8838762093401,356.8838762093401,-239.94193810467004,157.94193810467004,-244.0,83.33333333333334,40.93672782567278,198.94193810466987,10,-85.0,260.0,292.5,-20.0,450.0,4,0.03379721669980129,-1.1818181818181819,5040.0,1.4444444444444444,4980.0,1.2,4910.0,0.03379721669980129
1260,2005-10-31,5040.0,5090.0,5030.0,5090.0,103500.0,0.001988071570576455,1.4,-5.0,40.15748031496063,36.98241265091076,-85.55147821718037,38.400760175927644,225.216699436176,-51.96376736077673,9.320080835507314,60.0,-308.11868877591405,-5.5,-333.3301871075146,322.3301871075146,-169.4150935537573,158.4150935537573,-248.1199999999999,81.48148148148148,40.88906172041267,163.9150935537574,10,-105.0,250.0,282.5,-30.0,510.0,0,0.039682539682539764,5.0,5030.0,-1.1818181818181819,5040.0,1.4444444444444444,4980.0,0.039682539682539764
1261,2005-11-01,5060.0,5080.0,5020.0,5080.0,73200.0,0.003968253968253954,5.0,0.4,44.16666666666668,38.969185137683255,-121.45960121797361,-13.810826207979517,208.4806855907791,-68.86224204696282,8.34596362627221,60.0,-276.4992727857225,34.5,-229.43579761593264,298.43579761593264,-97.46789880796678,166.46789880796678,-256.1952000000001,85.0,44.14708693050751,131.96789880796644,11,-125.0,230.0,285.0,-40.0,340.0,1,0.06324110671936767,1.4,5040.0,5.0,5030.0,-1.1818181818181819,5040.0,0.06324110671936767
1262,2005-11-02,5030.0,5130.0,5000.0,5060.0,227000.0,-0.005928853754940677,-1.8888888888888888,1.5,46.90265486725664,41.02558437533454,-81.18497892231517,2.951512670685588,238.5619525492275,-35.74400648484243,8.803448138923569,130.0,-233.3154989979348,13.0,-237.9015323734975,263.9015323734975,-112.4507661867483,138.4507661867483,-214.74739200000022,44.44444444444444,0.6545185944916483,125.45076618674874,11,-75.0,260.0,380.0,55.0,320.0,2,0.08946322067594425,5.0,5060.0,1.4,5040.0,5.0,5030.0,0.08946322067594425
1263,2005-11-03,4800.0,4800.0,4800.0,4800.0,227000.0,-0.045725646123260466,1.0,-0.0,45.2991452991453,42.80333795775904,148.78456588762037,220.6360121327143,465.6498957504173,193.67337493256855,8.807066272298503,230.0,-221.64986321687138,-202.0,-467.4569050167156,63.45690501671561,-334.7284525083578,-69.2715474916422,330.0,0.0,-46.48287138657106,132.72845250835766,11,155.0,490.0,635.0,310.0,1030.0,3,0.1333333333333333,-1.8888888888888888,5030.0,5.0,5060.0,1.4,5040.0,0.1333333333333333
1264,2005-11-04,5040.0,5100.0,5000.0,5080.0,168200.0,0.050000000000000044,1.5,-100.0,58.778625954198475,46.07881161296722,-77.40830594947238,-27.051639098855958,220.3085522414658,-47.914642525495765,8.736623387615229,300.0,-173.3356155825577,42.0,-218.33177212731516,302.33177212731516,-88.16588606365713,172.16588606365713,90.0,72.72727272727273,20.184850480586192,130.1658860636574,11,-75.0,225.0,465.0,155.0,1230.0,4,0.08730158730158721,1.0,4800.0,-1.8888888888888888,5030.0,5.0,5060.0,0.08730158730158721
1265,2005-11-07,5000.0,5050.0,4940.0,5030.0,144600.0,-0.007936507936507908,2.142857142857143,0.75,46.2962962962963,46.80992097291818,-8.518285252230271,3.6863105152351636,257.938449626281,-10.869080309639685,8.540959286795118,110.0,-130.99310196335318,8.0,-245.9457049304683,261.9457049304683,-118.9728524652337,134.9728524652337,123.39999999999964,60.60606060606061,7.973441433087224,126.97285246523404,11,-35.0,220.0,515.0,200.0,1350.0,0,0.09600000000000009,1.5,5040.0,1.0,4800.0,-1.8888888888888888,5030.0,0.09600000000000009
1266,2005-11-08,5310.0,5340.0,4980.0,5010.0,509800.0,0.062000000000000055,1.0,-10.0,66.39344262295083,49.11450638513011,-285.8740259846754,-321.20696257097916,-53.457325974035484,-320.4541623805326,9.33549112714651,360.0,-81.55809301716454,317.0,58.0059947858972,575.9940052141028,187.5029973929486,446.4970026070514,-510.0,94.44444444444444,37.744236723474984,129.49700260705157,11,-240.0,-135.0,205.0,-110.0,690.0,1,0.04519774011299438,2.142857142857143,5000.0,1.5,5040.0,1.0,4800.0,0.04519774011299438
1267,2005-11-09,5110.0,5270.0,5110.0,5270.0,399300.0,-0.03766478342749524,1.0,-0.5333333333333333,57.4468085106383,50.25491859836222,-73.19108630102346,-135.2284843629941,144.7283783485109,-119.28196451914391,9.94384110925809,200.0,-26.680590965495867,121.5,-125.1853952112433,368.1853952112433,-1.8426976056216517,244.84269760562165,-299.1999999999998,57.407407407407405,-1.7881886858119174,123.34269760562145,11,-40.0,-25.0,405.0,90.0,740.0,2,0.05675146771037176,1.0,5310.0,2.142857142857143,5000.0,1.5,5040.0,0.05675146771037176
1268,2005-11-10,5130.0,5200.0,5040.0,5140.0,220100.0,0.00391389432485334,1.4615384615384615,0.0625,58.04195804195804,51.498119841563465,-88.37566388444156,-161.1267755689787,122.14193993885328,-137.82189576200835,10.75483088461032,160.0,1.8930547420750372,140.0,-109.88418369948613,389.88418369948613,15.05790815025648,264.9420918497435,-308.616,47.5,-13.981248442601974,124.94209184974322,11,-60.0,-70.0,365.0,70.0,570.0,3,0.042884990253411415,1.0,5110.0,1.0,5310.0,2.142857142857143,5000.0,0.042884990253411415
1269,2005-11-11,5070.0,5190.0,5060.0,5140.0,138400.0,-0.011695906432748537,-1.8888888888888888,7.0,59.28571428571428,53.6234791716472,-24.702722326307594,-93.30939764864888,180.4168655849171,-75.09918629918957,10.713326419576887,130.0,14.855191768961959,72.0,-177.34440354447088,321.3444035444709,-52.672201772235894,196.6722017722359,-238.24367999999959,32.5,-34.137332955342345,124.67220177223565,11,0.0,-10.0,365.0,130.0,790.0,4,0.14990138067061154,1.4615384615384615,5130.0,1.0,5110.0,1.0,5310.0,0.14990138067061154
1270,2005-11-14,4960.0,5110.0,4960.0,5070.0,170400.0,-0.021696252465483234,-1.7272727272727273,1.5714285714285714,51.77304964539007,54.4686328359498,81.30608800659138,30.044828115191194,284.47660142526,38.44856339911894,9.999478800458505,150.0,18.688804182406784,-45.5,-279.5917498939716,188.5917498939716,-162.54587494698626,71.54587494698626,-118.07880639999985,0.0,-65.39690582806458,117.04587494698589,11,110.0,100.0,465.0,240.0,910.0,0,0.2641129032258065,-1.8888888888888888,5070.0,1.4615384615384615,5130.0,1.0,5110.0,0.2641129032258065
1271,2005-11-15,4970.0,5020.0,4950.0,5000.0,112200.0,0.002016129032258007,1.0,0.2727272727272727,49.629629629629626,54.77163003176903,63.91876097102886,11.996429293752954,264.98389143964414,31.451794116332167,9.96186165115028,70.0,24.184107803594088,-30.0,-261.88018684793315,201.88018684793315,-145.94009342396657,85.94009342396657,-118.11723027199969,6.25,-53.60979731797014,115.94009342396654,11,100.0,90.0,455.0,230.0,830.0,1,0.2776659959758552,-1.7272727272727273,4960.0,-1.8888888888888888,5070.0,1.4615384615384615,5130.0,0.2776659959758552
1272,2005-11-16,5050.0,5060.0,4960.0,4960.0,358900.0,0.016096579476861272,-1.2222222222222223,-3.0,50.36496350364963,55.33449872115839,-14.467279687487462,-60.05647295293602,180.7383782812949,-44.72994670333901,9.993401452100132,100.0,41.167707212557616,43.0,-185.87367234948124,271.87367234948124,-71.43683617474017,157.43683617474017,-188.3548856665593,40.0,-15.788595004712505,114.43683617474055,11,90.0,10.0,375.0,150.0,820.0,2,0.18811881188118806,1.0,4970.0,-1.7272727272727273,4960.0,-1.8888888888888888,5070.0,0.18811881188118806
1273,2005-11-17,5150.0,5190.0,5080.0,5090.0,241100.0,0.01980198019801982,-1.75,0.6666666666666666,54.109589041095894,54.81571684192477,-66.60266521108133,-147.95238218089435,81.11351189635934,-140.610771654543,10.091785311094515,140.0,52.902342043906174,130.5,-101.05992744859941,362.0599274485994,14.720036275700295,246.2799637242997,-278.78778795322796,83.33333333333334,29.747188044888574,115.77996372429988,11,-10.0,-90.0,262.5,50.0,720.0,3,0.13592233009708732,-1.2222222222222223,5050.0,1.0,4970.0,-1.7272727272727273,4960.0,0.13592233009708732
1274,2005-11-18,5140.0,5220.0,5130.0,5190.0,196500.0,-0.001941747572815511,-1.5714285714285714,-0.8333333333333334,53.42465753424657,55.60775697947481,-45.73549983308112,-125.48390853537967,87.18924933735798,-126.50792743924467,10.089281836796493,90.0,62.97487016173636,108.5,-121.85670280310205,338.85670280310205,-6.678351401550572,223.67835140155057,-259.41203219416366,70.37037037037037,19.47369679128459,115.1783514015509,11,5.0,-80.0,250.0,60.0,720.0,4,0.10894941634241251,-1.75,5150.0,-1.2222222222222223,5050.0,1.0,4970.0,0.10894941634241251
1275,2005-11-21,5100.0,5200.0,5080.0,5200.0,170000.0,-0.0077821011673151474,1.4,2.0,51.35135135135135,53.93641350485263,11.109527449678353,-66.02922508611118,121.10737743568461,-82.27668541332241,9.765157000915437,120.0,93.74326683666459,54.0,-152.97317395460414,260.97317395460414,-49.48658697730207,157.48658697730207,-210.2237915502801,55.55555555555556,8.602069461683769,103.48658697730215,11,10.0,-40.0,182.5,100.0,610.0,0,0.14901960784313717,-1.5714285714285714,5140.0,-1.75,5150.0,-1.2222222222222223,5050.0,0.14901960784313717
1276,2005-11-22,5200.0,5230.0,5100.0,5130.0,232100.0,0.019607843137254832,1.0,-0.7,55.48387096774194,53.7183093334197,-118.60776177456319,-150.9273106281944,16.706877669271307,-175.9839484760514,9.474662834362316,130.0,89.71450078333964,139.5,-67.98874414620514,346.98874414620514,35.75562792689743,243.24437207310257,-301.21931571927416,88.88888888888889,39.89882818060169,103.74437207310237,11,-110.0,-140.0,-12.5,0.0,630.0,1,0.12884615384615383,1.4,5100.0,-1.5714285714285714,5140.0,-1.75,5150.0,0.12884615384615383
1277,2005-11-23,5200.0,5200.0,5200.0,5200.0,0.0,0.0,1.0,0.0,65.15151515151516,54.5082601233705,-116.77928339014488,-140.82031755493517,12.53802834133603,-168.5096260199698,9.671931272200629,0.0,108.95593920559622,128.5,-84.27860992615297,341.27860992615297,22.11069503692306,234.88930496307694,-292.3949294048889,80.0,23.78802557726565,106.38930496307658,11,-110.0,-140.0,-27.5,0.0,630.0,2,0.11538461538461542,1.0,5200.0,1.4,5100.0,-1.5714285714285714,5140.0,0.11538461538461542
1278,2005-11-24,5210.0,5340.0,5170.0,5330.0,375800.0,0.0019230769230769162,1.4285714285714286,-100.0,57.79816513761468,54.34297688469277,-127.66302040438586,-144.85829073410423,-4.179606443121884,-172.81733110061487,10.653569097211408,170.0,75.1186529726001,130.0,-90.90722034374721,350.9072203437472,19.54638982812685,240.45361017187315,-293.74703081679127,50.0,-3.952587502350447,110.45361017187349,11,-65.0,-150.0,-37.5,50.0,530.0,3,0.12667946257197693,1.0,5200.0,1.0,5200.0,1.4,5100.0,0.12667946257197693
1279,2005-11-25,5200.0,5210.0,5130.0,5200.0,145500.0,-0.0019193857965451588,7.0,-0.0,59.43396226415094,55.194189397888415,-108.71589374117775,-128.03365614959148,0.45995087664050516,-156.6463819294604,11.523107665519818,80.0,66.4161600831194,111.5,-114.33412636618868,337.3341263661887,-1.4170631830947968,224.4170631830948,-275.27209020045575,46.15384615384615,-6.669730225157068,112.9170631830944,11,-55.0,-140.0,-27.5,90.0,540.0,4,0.12884615384615383,1.4285714285714286,5210.0,1.0,5200.0,1.0,5200.0,0.12884615384615383
1280,2005-11-28,5240.0,5250.0,5160.0,5210.0,170400.0,0.007692307692307665,2.6,100.0,45.56962025316456,54.74307724494785,-117.13948501139839,-160.51141056093547,-44.54620902473471,-189.8608430404347,12.82820181793316,90.0,55.68130950028899,141.5,-92.84342769803425,375.84342769803425,24.32828615098242,258.6717138490176,-306.96664839644654,58.333333333333336,10.329432670790744,117.17171384901727,11,-90.0,-180.0,-67.5,50.0,500.0,0,0.11832061068702293,7.0,5200.0,1.4285714285714286,5210.0,1.0,5200.0,0.11832061068702293
1281,2005-11-29,5380.0,5410.0,5220.0,5240.0,765600.0,0.026717557251908497,-1.1111111111111112,4.666666666666667,68.4931506849315,56.757320265090286,-215.53014051085847,-290.18663153790476,-188.0287728668991,-322.3519943374222,14.391684739744276,190.0,51.161433744933674,265.5,0.529296554861503,530.4707034451385,133.01464827743075,397.98535172256925,-438.827315428518,89.28571428571429,40.71684863962082,132.48535172256905,11,-135.0,-275.0,-207.5,-90.0,500.0,1,0.0613382899628252,2.6,5240.0,7.0,5200.0,1.4285714285714286,5210.0,0.0613382899628252
1282,2005-11-30,5480.0,5560.0,5390.0,5420.0,693900.0,0.018587360594795488,-1.8333333333333333,0.42857142857142855,71.60493827160494,58.70124795736907,-277.2789998914586,-373.9160673294209,-289.1316140504405,-413.7064047360727,16.006350556983385,180.0,72.08062160867212,343.0,35.26805923267966,650.7319407673203,189.13402961633983,496.86597038366017,-520.0742228113777,81.3953488372093,31.340835866844287,153.8659703836604,11,-160.0,-300.0,-347.5,-190.0,420.0,2,0.06386861313868608,-1.1111111111111112,5380.0,2.6,5240.0,7.0,5200.0,0.06386861313868608
1283,2005-12-01,5440.0,5460.0,5380.0,5450.0,217100.0,-0.007299270072992692,4.333333333333333,-0.16666666666666666,73.41772151898735,60.922699511229155,-214.35853913315532,-298.8317284037539,-253.94578903480397,-365.04596996294003,16.979949335905534,100.0,97.9808561135651,271.0,-21.92715099402176,563.9271509940218,124.53642450298867,417.46357549701133,-444.06976944269536,72.09302325581395,18.999322043243325,146.4635754970109,12,-120.0,-260.0,-322.5,-150.0,420.0,3,0.07169117647058831,-1.8333333333333333,5480.0,-1.1111111111111112,5380.0,2.6,5240.0,0.07169117647058831
1284,2005-12-02,5480.0,5500.0,5420.0,5440.0,319700.0,0.007352941176470562,1.0,-4.0,86.11111111111111,64.78489504009136,-224.685720980121,-320.6160310749292,-298.3944183837775,-395.4263287479671,18.268870996474064,80.0,120.493317562843,289.0,-28.2181716438281,606.2181716438281,130.39091417808595,447.60908582191405,-450.2255832761339,80.0,19.35626208424673,158.60908582191422,12,-150.0,-300.0,-362.5,-190.0,380.0,4,0.04744525547445266,4.333333333333333,5440.0,-1.8333333333333333,5480.0,-1.1111111111111112,5380.0,0.04744525547445266
1285,2005-12-05,5480.0,5560.0,5470.0,5500.0,305100.0,0.0,-3.5,-0.5,85.91549295774648,68.16618637231407,-184.51815771803012,-298.0953361949323,-306.15856094289757,-385.70902703543834,20.048791758470813,90.0,130.85274992738687,265.0,-63.79364829311362,593.7936482931136,100.60317585344364,429.39682414655636,-418.4120482795661,76.47058823529412,8.576841394679093,164.39682414655667,12,-135.0,-300.0,-362.5,-190.0,590.0,0,0.04744525547445266,1.0,5480.0,4.333333333333333,5440.0,-1.8333333333333333,5480.0,0.04744525547445266
1286,2005-12-06,5550.0,5630.0,5460.0,5490.0,397900.0,0.012773722627737127,-1.8333333333333333,-3.0,85.71428571428572,70.45093865706636,-223.1121920042524,-368.0640737580852,-381.33510192057383,-444.84734082268733,20.721603685842787,170.0,146.798384179805,323.0,-36.47915538720099,682.479155387201,143.26042230639905,502.73957769360095,-458.50732538279226,68.0,-3.280754045693982,179.73957769360058,12,-170.0,-335.0,-437.5,-260.0,580.0,1,0.03423423423423433,-3.5,5480.0,1.0,5480.0,4.333333333333333,5440.0,0.03423423423423433
1287,2005-12-07,5400.0,5610.0,5380.0,5560.0,245200.0,-0.027027027027026973,-1.3,-2.6666666666666665,66.66666666666666,71.43632771584991,-46.66615295844167,-205.7741871804792,-243.51945244064336,-286.3443421808688,21.19737480281491,230.0,168.1903834170007,158.5,-204.4861531359311,521.4861531359311,-22.993076567965545,339.99307656796555,-265.4267393521686,8.0,-59.205099573272435,181.4930765679657,12,-20.0,-185.0,-287.5,-110.0,650.0,2,0.0888888888888888,-1.8333333333333333,5550.0,-3.5,5480.0,1.0,5480.0,0.0888888888888888
1288,2005-12-08,5350.0,5560.0,5310.0,5500.0,477900.0,-0.0092592592592593,-1.173913043478261,0.9375,63.291139240506325,71.86490293544496,28.25231867588718,-145.9291253387928,-210.08219356319387,-227.5667525165618,21.924488084658392,250.0,174.69313365488142,97.5,-264.5918755175135,459.5918755175135,-83.54593775875674,278.54593775875674,-175.79260020399488,12.5,-52.061442381943834,181.0459377587566,12,45.0,-135.0,-227.5,-60.0,640.0,3,0.10280373831775691,-1.3,5400.0,-1.8333333333333333,5550.0,-3.5,5480.0,0.10280373831775691
1289,2005-12-09,5830.0,5830.0,5410.0,5420.0,1333600.0,0.08971962616822426,1.048780487804878,-2.7333333333333334,79.67479674796749,75.65436699042306,-394.4665834835687,-596.6637390224514,-696.8954716372664,-695.9088744447381,23.02516060492805,480.0,180.35160806464228,539.5,105.64457901762944,973.3554209823706,322.5722895088147,756.4277104911853,-619.3291921876753,100.0,32.88250176385111,216.92771049118542,12,-305.0,-445.0,-707.5,-540.0,240.0,4,0.005145797598627766,-1.173913043478261,5350.0,-1.3,5400.0,-1.8333333333333333,5550.0,0.005145797598627766
1290,2005-12-12,6270.0,6270.0,6060.0,6100.0,1713500.0,0.07547169811320753,1.4705882352941178,0.4146341463414634,84.07643312101911,77.38584281665501,-752.0860230870585,-983.9367304034231,-1137.1244902484514,-1121.7337362444669,25.154032495792606,440.0,213.68437153942887,914.0,323.1077219911167,1504.8922780088833,618.5538609955584,1209.4461390044416,-997.3962729689074,100.0,34.16433183795348,295.44613900444153,12,-480.0,-665.0,-1155.0,-980.0,-370.0,0,-0.06539074960127589,1.048780487804878,5830.0,-1.173913043478261,5350.0,-1.3,5400.0,-0.06539074960127589
1291,2005-12-13,6350.0,6480.0,6230.0,6340.0,1124900.0,0.012759170653907415,-1.173913043478261,0.058823529411764705,84.84848484848484,78.85734799186389,-759.9371361788153,-1006.8725405203404,-1213.5272108388372,-1186.4704786825623,27.58783471634499,250.0,253.01319759253875,925.0,213.84082764752748,1636.1591723524725,569.4204138237637,1280.5795861762363,-957.7087202126386,88.88888888888889,23.818595697253244,355.57958617623615,12,-455.0,-635.0,-1257.5,-1060.0,-730.0,1,-0.04409448818897643,1.4705882352941178,6270.0,1.048780487804878,5830.0,-1.173913043478261,5350.0,-0.04409448818897643
1292,2005-12-14,6000.0,6340.0,5950.0,6310.0,687300.0,-0.055118110236220486,1.1081081081081081,-31.0,69.84924623115577,78.46085073766038,-367.01346567930796,-613.5065313044306,-855.5409344139225,-824.3648703386398,29.382693544605694,400.0,303.03933755738126,527.5,-204.7891289791578,1259.7891289791578,161.35543551042156,893.6445644895784,-455.4294993828689,58.97435897435898,-7.671661293956532,366.14456448957884,12,-105.0,-285.0,-877.5,-710.0,-20.0,2,0.021666666666666723,-1.173913043478261,6350.0,1.4705882352941178,6270.0,1.048780487804878,5830.0,0.021666666666666723
1293,2005-12-15,5850.0,6040.0,5840.0,5900.0,450600.0,-0.025000000000000022,-4.714285714285714,0.16129032258064516,65.25821596244131,76.14386238780818,-170.68854875454235,-430.44452413075487,-695.909219265026,-661.890905739685,30.45646826410125,200.0,322.02380019864086,342.5,-391.7988062376962,1076.7988062376962,-24.649403118848568,709.6494031188486,-174.4693694692669,41.1214953271028,-26.955177457838765,367.1494031188482,12,45.0,-135.0,-772.5,-560.0,280.0,3,0.03418803418803429,1.1081081081081081,6000.0,-1.173913043478261,6350.0,1.4705882352941178,6270.0,0.03418803418803429
1294,2005-12-16,5700.0,5910.0,5680.0,5750.0,583100.0,-0.02564102564102566,-4.111111111111111,1.0,60.26785714285714,73.2941250750427,15.42207960241194,-249.11171383302099,-538.4666905420072,-499.84320269636373,31.187155793374117,230.0,327.1666790679983,164.5,-553.3175988809126,882.3175988809126,-194.40879944045628,523.4087994404563,780.0,2.5,-64.04932305186063,358.9087994404563,12,195.0,15.0,-635.0,-410.0,350.0,4,0.050877192982456076,-4.714285714285714,5850.0,1.1081081081081081,6000.0,-1.173913043478261,6350.0,0.050877192982456076
1295,2005-12-19,5860.0,5860.0,5670.0,5750.0,358100.0,0.02807017543859658,2.4545454545454546,-2.2,60.61946902654867,70.50581210973859,-94.9961630120797,-368.12924518336877,-689.0114990201855,-648.9781976188433,32.27467654929593,190.0,339.97318782088587,286.5,-414.5150535210769,987.5150535210769,-64.0075267605389,637.0075267605389,604.0,23.456790123456788,-38.55522888153958,350.50752676053855,12,35.0,-145.0,-795.0,-570.0,560.0,0,0.03583617747440271,-4.111111111111111,5700.0,-4.714285714285714,5850.0,1.1081081081081081,6000.0,0.03583617747440271
1296,2005-12-20,5870.0,5930.0,5820.0,5890.0,290000.0,0.0017064846416381396,1.2,-0.18181818181818182,58.986175115207374,69.65242415957644,-61.27422908860717,-342.9437923532287,-694.7256076448284,-649.062439762276,33.34618924262634,110.0,343.12236724412196,263.0,-426.808516527366,952.808516527366,-81.904258263683,607.904258263683,562.2399999999998,29.850746268656714,-28.482146714624122,344.90425826368283,12,25.0,-155.0,-805.0,-580.0,840.0,1,0.005110732538330387,2.4545454545454546,5860.0,-4.111111111111111,5700.0,-4.714285714285714,5850.0,0.005110732538330387
1297,2005-12-21,5800.0,5910.0,5760.0,5900.0,289200.0,-0.011925042589437829,1.5,5.0,58.18181818181818,69.0847218197222,79.82744691060725,-237.8850345570445,-618.2633436906344,-568.6547043225128,34.37290446049001,150.0,347.3882145625985,163.0,-504.0942488450237,830.0942488450237,-170.54712442251184,496.54712442251184,601.7503999999999,35.13513513513514,-20.57081936414044,333.54712442251173,12,145.0,-80.0,-735.0,-510.0,830.0,2,-0.03103448275862064,1.2,5870.0,2.4545454545454546,5860.0,-4.111111111111111,5700.0,-0.03103448275862064
1298,2005-12-22,5870.0,5890.0,5780.0,5800.0,234200.0,0.012068965517241459,1.0,-0.7,58.74439461883408,66.75912158315182,102.08146030559965,-269.73364695798955,-677.6306436269697,-627.2552464501878,34.785280804734626,110.0,350.84203688046546,200.0,-443.0191942784659,843.0191942784659,-121.50959713923294,521.5095971392329,502.4803839999995,76.92307692307693,23.28675451249775,321.5095971392328,12,205.0,-90.0,-770.0,-580.0,920.0,3,0.01873935264054505,1.5,5800.0,1.2,5870.0,2.4545454545454546,5860.0,0.01873935264054505
1299,2005-12-23,5870.0,5870.0,5870.0,5870.0,0.0,0.0,1.0,0.0,58.74439461883408,63.944450638464595,121.08560160928846,-228.6903613082677,-660.6535153124742,-615.1013730811792,35.5150015182603,0.0,384.2790356236492,166.5,-442.3219859091132,775.3219859091132,-137.9109929545566,470.9109929545566,474.3811686399995,76.92307692307693,25.09386771957866,304.41099295455666,12,205.0,-90.0,-770.0,-580.0,930.0,4,0.04429301533219765,1.0,5870.0,1.5,5800.0,1.2,5870.0,0.04429301533219765
1300,2005-12-26,5860.0,5950.0,5850.0,5920.0,125800.0,-0.0017035775127768327,-1.5,-100.0,57.14285714285714,60.86604756006152,74.66252212003565,-179.0393813671235,-630.2187641529672,-592.5629177269675,36.190034901401,100.0,428.75246461250026,125.5,-445.9423118648765,696.9423118648765,-160.2211559324378,411.2211559324378,457.4059218943994,52.63157894736842,2.7302236167496474,285.72115593243814,12,145.0,-80.0,-757.5,-570.0,1040.0,0,0.03242320819112621,1.0,5870.0,1.0,5870.0,1.5,5800.0,0.03242320819112621
1301,2005-12-27,5710.0,5820.0,5700.0,5810.0,180900.0,-0.025597269624573427,1.0,1.6666666666666667,57.142857142857146,59.45422655025056,138.9426820565377,-3.213766899330949,-469.8099444938525,-434.1225134116585,35.93422587600631,160.0,403.93627465597274,-41.0,-587.8724473624643,505.8724473624643,-314.43622368123215,232.43622368123215,581.5096850186237,4.0,-49.08650990362564,273.43622368123215,12,145.0,80.0,-625.0,-420.0,1490.0,1,0.12434325744308228,-1.5,5860.0,1.0,5870.0,1.0,5870.0,0.12434325744308228
1302,2005-12-28,5830.0,5830.0,5700.0,5710.0,196700.0,0.021015761821365997,1.1666666666666667,-1.2,60.71428571428571,58.949345411566604,-8.613589987956402,-100.8171539295954,-572.3116604505494,-545.2179692732489,35.13056208418186,130.0,324.8024430498117,61.5,-471.0717149632983,594.0717149632983,-204.78585748164915,327.78585748164915,436.6492976178788,52.0,-5.963470880705643,266.2858574816489,12,-20.0,-25.0,-755.0,-540.0,1570.0,2,0.15094339622641506,1.0,5710.0,-1.5,5860.0,1.0,5870.0,0.15094339622641506
1303,2005-12-29,5830.0,5910.0,5800.0,5910.0,181900.0,0.0,1.75,-0.6666666666666666,50.0,57.80847239569359,-13.129662638249101,-73.88960153228436,-554.1302204852918,-538.1390822907288,34.46613396025387,110.0,228.232348250649,42.0,-468.0092878411251,552.0092878411251,-213.00464392056256,297.00464392056256,412.7833257131633,52.0,-0.6194415859211944,255.00464392056242,12,-20.0,-25.0,-755.0,-540.0,1490.0,3,0.13722126929674094,1.1666666666666667,5830.0,1.0,5710.0,-1.5,5860.0,0.13722126929674094
1304,2005-12-30,5740.0,5790.0,5720.0,5760.0,87500.0,-0.015437392795883409,-1.3333333333333333,0.25,31.205673758865245,54.54027292150655,92.91169097514376,38.564915533052044,-446.6197264770817,-444.7051044033433,33.47206562586189,110.0,172.55945236150274,-61.0,-550.8076958841802,428.80769588418025,-305.90384794208967,183.90384794208967,479.871992684637,16.0,-29.360986190581997,244.90384794208993,12,85.0,65.0,-637.5,-450.0,1700.0,4,0.18292682926829262,1.75,5830.0,1.1666666666666667,5830.0,1.0,5710.0,0.18292682926829262
1305,2006-01-02,5740.0,5740.0,5740.0,5740.0,0.0,0.0,1.0,-0.0,27.067669172932327,50.99377226125377,82.80771691547852,62.23290260239719,-425.8467911159696,-441.87495004310586,32.21377192639822,0.0,133.9991702965317,-74.0,-541.2157171112613,393.21571711126126,-307.6078585556306,159.60785855563063,457.8771129772513,19.047619047619047,-19.947848781621847,233.6078585556307,1,85.0,80.0,-637.5,-450.0,1670.0,0,0.18466898954703836,-1.3333333333333333,5740.0,1.75,5830.0,1.1666666666666667,5830.0,0.18466898954703836
1306,2006-01-03,5740.0,5740.0,5740.0,5740.0,0.0,0.0,1.0,0.0,36.73469387755102,48.61075844966852,69.76442744553697,81.36888949513741,-407.86935493740384,-438.0580344734881,30.651920444200798,0.0,117.43356756575577,-83.5,-535.5957048190021,368.5957048190021,-309.5478524095015,142.5478524095015,436.7620284581608,19.047619047619047,-16.701024194887385,226.04785240950105,1,85.0,110.0,-635.0,-450.0,1160.0,1,0.20209059233449467,1.0,5740.0,-1.3333333333333333,5740.0,1.75,5830.0,0.20209059233449467
1307,2006-01-04,5880.0,5900.0,5820.0,5830.0,103700.0,0.024390243902439046,-1.2857142857142858,100.0,51.54639175257732,47.81098035341777,-64.47434532808347,-21.952424976945622,-530.1511052140722,-573.5479471401432,29.902039653456637,160.0,90.38821579745581,32.5,-373.55288740313335,438.55288740313335,-170.52644370156668,235.52644370156668,276.49154731983435,84.21052631578947,47.11152752715879,203.02644370156676,1,-55.0,15.0,-705.0,-590.0,930.0,2,0.22448979591836737,1.0,5740.0,1.0,5740.0,-1.3333333333333333,5740.0,0.22448979591836737
1308,2006-01-05,5900.0,5960.0,5840.0,5920.0,358900.0,0.00340136054421758,1.4,-0.4,61.904761904761905,48.16213227407643,-89.14597435904398,1.4386450491765572,-533.7694170825189,-586.6403726639655,29.743719497456805,120.0,67.49137743137635,25.0,-306.91628621179825,356.91628621179825,-140.95814310589958,190.95814310589958,237.03188542704083,75.0,32.13959967231633,165.95814310589913,1,-70.0,-5.0,-650.0,-610.0,950.0,3,0.2542372881355932,-1.2857142857142858,5880.0,1.0,5740.0,1.0,5740.0,0.2542372881355932
1309,2006-01-06,5860.0,5910.0,5820.0,5910.0,246400.0,-0.006779661016949157,2.6,2.5,50.0,47.368481480425636,-56.67346928632105,46.16848989358914,-477.19239831262985,-539.5759262016018,28.57509934317577,90.0,49.95112998544755,-16.5,-347.83065055922725,314.83065055922725,-182.16532527961408,149.16532527961408,258.3506100099594,54.54545454545454,8.849320301896874,165.66532527961365,1,-30.0,35.0,-610.0,-570.0,380.0,4,0.24914675767918082,1.4,5900.0,-1.2857142857142858,5880.0,1.0,5740.0,0.24914675767918082
1310,2006-01-09,5860.0,5860.0,5860.0,5860.0,0.0,0.0,1.0,-0.0,49.29577464788733,46.49658342542898,-63.33368261922169,14.627356469365623,-460.5959765369962,-533.5574604940457,26.274542475964502,0.0,24.42901736152271,4.0,-270.71707934566257,278.71707934566257,-133.35853967283128,141.35853967283128,240.41658560956057,54.54545454545454,6.5622260080784045,137.3585396728315,1,-30.0,35.0,-605.0,-570.0,720.0,0,0.2696245733788396,2.6,5860.0,1.4,5900.0,-1.2857142857142858,5880.0,0.2696245733788396
1311,2006-01-10,6070.0,6100.0,5890.0,5910.0,496000.0,0.03583617747440271,-1.1,100.0,65.88235294117646,47.07081311730573,-242.38699408153025,-229.17501438538784,-651.861912571143,-735.4583969424884,23.78064124463391,240.0,3.007566656958261,228.0,46.5903153516565,409.4096846483435,137.2951576758287,318.7048423241713,-400.0,89.28571428571429,38.03826048810696,90.70484232417158,1,-160.0,-175.0,-807.5,-780.0,480.0,1,0.22075782537067545,1.0,5860.0,2.6,5860.0,1.4,5900.0,0.22075782537067545
1312,2006-01-11,6130.0,6170.0,5950.0,6100.0,509900.0,0.009884678747940745,3.0,0.1875,65.47619047619048,48.790389836882454,-285.36605837990555,-294.0104459325303,-691.0772499142358,-788.3652564102031,22.85307455331776,220.0,-11.645833049580688,281.5,69.51439969459534,493.48560030540466,175.50719984729767,387.49280015270233,-451.39999999999964,88.57142857142857,38.89579051755983,105.99280015270246,1,-185.0,-235.0,-832.5,-840.0,240.0,2,0.12561174551386634,-1.1,6070.0,1.0,5860.0,2.6,5860.0,0.12561174551386634
1313,2006-01-12,6050.0,6130.0,5970.0,6120.0,198400.0,-0.013050570962479635,2.5555555555555554,-2.3333333333333335,59.78260869565218,51.965604829858776,-190.95855897168985,-208.97284319412665,-583.3789376752866,-701.8249724987836,22.435630518633097,160.0,-16.436619743405572,191.5,-38.85670280310205,421.85670280310205,76.32164859844943,306.6783514015506,-351.7439999999997,65.71428571428571,18.680349212106478,115.1783514015509,1,-95.0,-155.0,-752.5,-760.0,270.0,3,0.12561983471074378,3.0,6130.0,-1.1,6070.0,1.0,5860.0,0.12561983471074378
1314,2006-01-13,5990.0,6040.0,5980.0,6030.0,151300.0,-0.00991735537190086,1.0,0.5714285714285714,56.70103092783505,55.25820058040352,-102.551042161037,-132.94918066464652,-503.5438525459158,-638.121931201883,22.755657422590343,70.0,-41.8201859560304,117.0,-107.78996044261021,341.7899604426102,4.60501977869535,229.39498022130465,-272.8742400000001,41.935483870967744,-4.209026087782483,112.3949802213051,1,-35.0,-45.0,-685.0,-700.0,110.0,4,0.14357262103505852,2.5555555555555554,6050.0,3.0,6130.0,-1.1,6070.0,0.14357262103505852
1315,2006-01-16,6070.0,6090.0,6010.0,6030.0,292200.0,0.013355592654423987,1.0,-1.0,70.0,58.954345705120076,-146.1913796233457,-207.02407617423523,-561.0806870958368,-712.1597134416288,23.19958419533954,100.0,-35.318236976897424,186.5,-54.74894327557104,427.74894327557104,65.87552836221403,307.124471637786,-334.7592703999999,64.28571428571429,12.281030808133906,120.62447163778556,1,-75.0,5.0,-615.0,-765.0,360.0,0,0.028006589785831926,1.0,5990.0,2.5555555555555554,6050.0,3.0,6130.0,0.028006589785831926
1316,2006-01-17,5900.0,6120.0,5870.0,6040.0,254000.0,-0.028006589785831926,-1.5,-3.5,53.684210526315795,59.191881124424356,54.637079882408216,-36.53445428187115,-380.12355022891825,-538.4028796735838,23.105180318036645,250.0,8.548661875865946,15.0,-226.2685771413062,256.2685771413062,-105.63428857065264,135.63428857065264,-147.36889958400025,10.0,-40.270081287661206,120.63428857065293,1,95.0,175.0,-202.5,-375.0,880.0,1,0.11525423728813555,1.0,6070.0,1.0,5990.0,2.5555555555555554,6050.0,0.11525423728813555
1317,2006-01-18,5620.0,6110.0,5360.0,5950.0,617300.0,-0.0474576271186441,1.3076923076923077,2.357142857142857,41.463414634146346,56.92062031657818,328.41376738371036,241.6800324892265,-85.74654117947284,-255.27806320422496,22.684065037128565,750.0,53.17710957139661,-256.0,-522.7070144914605,10.70701449146054,-389.3535072457307,-122.64649275426927,550.0,33.76623376623377,-15.612306877500288,133.3535072457303,1,145.0,230.0,185.0,10.0,1050.0,2,0.1654804270462633,-1.5,5900.0,1.0,6070.0,1.0,5990.0,0.1654804270462633
1318,2006-01-19,5980.0,6010.0,5560.0,5590.0,285100.0,0.06405693950177938,1.0,-1.1818181818181819,58.0,57.809509205467066,-21.282970952888718,-115.58247933815437,-427.53463631700106,-610.5071550048569,22.240192163165823,450.0,87.36323159092899,98.5,-172.19306759151823,369.19306759151823,-36.84653379575866,233.84653379575866,173.80000000000018,81.57894736842105,26.8224933427404,135.34653379575892,1,-215.0,-215.0,-175.0,-350.0,820.0,3,0.0652173913043479,1.3076923076923077,5620.0,-1.5,5900.0,1.0,6070.0,0.0652173913043479
1319,2006-01-20,6130.0,6150.0,5970.0,6080.0,526500.0,0.025083612040133874,3.0,0.1282051282051282,61.81818181818182,59.200887779944225,-144.110529909447,-258.3509954187084,-555.269953056858,-754.0172114846655,21.67631141668908,180.0,98.81055967016437,235.5,-56.96502265003437,527.9650226500344,89.26748867498281,381.7325113250172,-770.0,97.46835443037975,36.61717800311354,146.23251132501707,1,-365.0,-365.0,-325.0,-500.0,820.0,4,0.030995106035889064,1.0,5980.0,1.3076923076923077,5620.0,-1.5,5900.0,0.030995106035889064
1320,2006-01-23,6050.0,6210.0,5840.0,5850.0,485600.0,-0.013050570962479635,-2.3636363636363638,4.0,58.95953757225434,58.43168607228622,-38.35852970531869,-172.21646132260867,-449.9296559278446,-669.3636202583357,20.88048019712198,370.0,97.29445246962587,146.0,-153.9929823740631,445.9929823740631,-3.9964911870320066,295.996491187032,-674.1999999999998,81.17647058823529,14.416244770452025,149.9964911870316,1,-265.0,-265.0,-245.0,-420.0,690.0,0,0.008264462809917328,3.0,6130.0,1.0,5980.0,1.3076923076923077,5620.0,0.008264462809917328
1321,2006-01-24,6420.0,6460.0,6080.0,6100.0,1060300.0,0.06115702479338836,-1.1111111111111112,1.6,63.775510204081634,58.242721597607456,-395.0317412423892,-512.5778869132173,-790.0898436503649,-1034.2676392643552,20.928712900356146,410.0,121.80186696508554,480.5,116.05521680232414,844.9447831976759,298.27760840116207,662.7223915988379,-1010.8319999999994,96.36363636363636,30.496686673511633,182.22239159883782,1,-510.0,-510.0,-615.0,-790.0,250.0,1,0.0015576323987538387,-2.3636363636363638,6050.0,3.0,6130.0,1.0,5980.0,0.0015576323987538387
1322,2006-01-25,6710.0,6720.0,6500.0,6520.0,1710100.0,0.04517133956386288,1.0952380952380953,0.59375,68.16143497757847,59.17370229559927,-663.9254978167164,-772.8970232761258,-1048.8440074356895,-1315.198186191099,21.24566822354342,300.0,157.47420995837274,726.5,229.38093134435712,1223.6190686556429,477.940465672179,975.059534327821,-1237.782079999999,99.13793103448276,33.00413787662136,248.55953432782127,1,-670.0,-670.0,-905.0,-1080.0,-270.0,2,0.010432190760059523,-1.1111111111111112,6420.0,-2.3636363636363638,6050.0,3.0,6130.0,0.010432190760059523
1323,2006-01-26,6630.0,6690.0,6520.0,6630.0,723800.0,-0.011922503725782407,1.8333333333333333,0.0,66.96035242290748,60.313626906162874,-550.9373428196723,-663.9300667452335,-941.1073488646252,-1224.7454679767725,21.27962229238774,190.0,161.01954653837856,606.5,37.797876509011985,1175.202123490988,322.148938254506,890.851061745494,-1057.959513599999,89.77272727272727,21.257139855705546,284.3510617454939,1,-590.0,-590.0,-797.5,-1000.0,-250.0,3,0.006033182503770718,1.0952380952380953,6710.0,-1.1111111111111112,6420.0,-2.3636363636363638,6050.0,0.006033182503770718
1324,2006-01-27,6790.0,6870.0,6690.0,6800.0,613500.0,0.02413273001508287,1.4,-100.0,69.1358024691358,60.21760495828907,-654.3335742263507,-781.290557248718,-1070.6172272888662,-1375.3319688420252,21.936870088874567,240.0,166.09870077579762,714.0,67.01834403292742,1360.9816559670726,390.5091720164637,1037.4908279835363,-1126.1227525119994,92.23300970873787,21.043550417152005,323.4908279835363,1,-675.0,-675.0,-862.5,-1160.0,-450.0,4,0.0014727540500736325,1.8333333333333333,6630.0,1.0952380952380953,6710.0,-1.1111111111111112,6420.0,0.0014727540500736325
1325,2006-01-30,6800.0,6950.0,6790.0,6930.0,550900.0,0.0014727540500736325,-1.1333333333333333,13.0,66.3677130044843,61.62688301141891,-614.5163146654213,-746.0570184432136,-1048.0927477384002,-1376.5631099287984,22.708418258950218,160.0,184.63268960181085,671.0,-31.383910617788388,1373.3839106177884,319.80804469110535,1022.1919553088946,-1015.5104772607992,82.75862068965517,13.285747344413494,351.1919553088943,1,-645.0,-645.0,-872.5,-1170.0,-470.0,0,0.022058823529411686,1.4,6790.0,1.8333333333333333,6630.0,1.0952380952380953,6710.0,0.022058823529411686
1326,2006-01-31,6900.0,6950.0,6650.0,6810.0,382500.0,0.014705882352941124,2.1578947368421053,-0.6923076923076923,66.96035242290748,64.45987609905903,-623.2950277466407,-795.4816306709017,-1116.9594672494004,-1466.8043897319421,23.29142953104646,300.0,216.7922516157014,713.0,-43.61573365946697,1469.615733659467,334.69213317026697,1091.307866829733,-975.6492199895038,88.88888888888889,20.93000295180991,378.3078668297335,1,-645.0,-745.0,-1007.5,-1270.0,-630.0,1,-0.023188405797101463,-1.1333333333333333,6800.0,1.4,6790.0,1.8333333333333333,6630.0,-0.023188405797101463
1327,2006-02-01,7200.0,7310.0,6960.0,6980.0,1660900.0,0.04347826086956519,-1.6923076923076923,2.4444444444444446,73.09236947791165,66.13680604104921,-754.9986850471969,-1045.1030643449749,-1381.6982597490714,-1755.0424402282551,23.59071357358127,410.0,240.34876477399484,947.0,80.78986383210668,1813.2101361678933,513.8949319160529,1380.1050680839471,-1152.5713135907636,86.07594936708861,17.096468120073723,433.10506808394683,2,-625.0,-865.0,-1377.5,-1570.0,-810.0,2,-0.07361111111111107,2.1578947368421053,6900.0,-1.1333333333333333,6800.0,1.4,6790.0,-0.07361111111111107
1328,2006-02-02,7400.0,7430.0,7180.0,7280.0,1042200.0,0.02777777777777768,1.7777777777777777,0.5454545454545454,76.80608365019012,67.80212846682791,-818.4586192404831,-1187.8675323653597,-1543.7084042725455,-1943.275462744762,23.77686087040184,250.0,305.71103453652086,1072.0,83.3784184133201,2060.62158158668,577.68920920666,1566.31079079334,-1175.8113296880565,96.15384615384616,22.772249317600384,494.3107907933399,2,-765.0,-1005.0,-1592.5,-1770.0,-930.0,3,-0.12972972972972974,-1.6923076923076923,7200.0,2.1578947368421053,6900.0,-1.1333333333333333,6800.0,-0.12972972972972974
1329,2006-02-03,7320.0,7480.0,7200.0,7310.0,704700.0,-0.010810810810810811,-1.434782608695652,0.08333333333333333,73.76425855513307,69.44709746492555,-616.764799683262,-1046.5362203426648,-1425.5425080509222,-1851.055863242951,24.138537666986625,280.0,417.7463782605246,919.0,-137.4070188491205,1975.4070188491205,390.79649057543975,1447.2035094245603,-902.8815169379677,80.72289156626506,5.934994224203379,528.20350942456,2,-540.0,-900.0,-1512.5,-1690.0,-780.0,4,-0.12841530054644812,1.7777777777777777,7400.0,-1.6923076923076923,7200.0,2.1578947368421053,6900.0,-0.12841530054644812
1330,2006-02-06,7440.0,7450.0,7230.0,7360.0,382900.0,0.016393442622950838,3.4,8.0,79.84496124031007,71.23259202450649,-579.8338082652363,-1098.413641220959,-1506.4848200865144,-1958.014413807644,24.519759927075473,220.0,488.66472565265576,960.0,-160.4322474173223,2080.4322474173223,399.78387629133886,1520.2161237086611,-831.5628438891335,95.18072289156626,11.693722306066888,560.2161237086613,2,-450.0,-1020.0,-1625.0,-1810.0,-1040.0,0,-0.14784946236559138,-1.434782608695652,7320.0,1.7777777777777777,7400.0,-1.6923076923076923,7200.0,-0.14784946236559138
1331,2006-02-07,7410.0,7560.0,7320.0,7500.0,514200.0,-0.0040322580645161255,1.2857142857142858,-1.125,88.41201716738198,73.48265671226244,-441.01109234442083,-1014.9119877942721,-1441.4837587807224,-1915.0150135383738,24.12963913586118,240.0,547.0064058756525,863.0,-313.0791237255926,2039.0791237255926,274.9604381372037,1451.0395618627963,-644.6815319890893,75.0,-14.165947700773813,588.0395618627965,2,-370.0,-950.0,-1587.5,-1780.0,-980.0,1,-0.14574898785425106,3.4,7440.0,-1.434782608695652,7320.0,1.7777777777777777,7400.0,-0.14574898785425106
1332,2006-02-08,6900.0,7240.0,6870.0,7160.0,624600.0,-0.06882591093117407,-1.3125,2.888888888888889,68.54838709677419,73.65910500935874,110.38262981241496,-468.27653533191096,-904.9110880807239,-1394.2105799612973,22.804924061423797,540.0,612.2216299641977,314.5,-854.4937193113892,1483.4937193113892,-269.9968596556946,898.9968596556946,660.0,4.3478260869565215,-82.23443261447214,584.4968596556945,2,205.0,-440.0,-1062.5,-1270.0,-560.0,2,-0.09130434782608698,1.2857142857142858,7410.0,3.4,7440.0,-1.434782608695652,7320.0,-0.09130434782608698
1333,2006-02-09,6810.0,7130.0,6680.0,7000.0,510400.0,-0.013043478260869601,1.0,0.7307692307692307,64.04958677685951,73.09396993243915,255.46571404745828,-335.6276953205179,-787.5468374937345,-1295.416518122267,21.172524245367526,450.0,639.6658029615764,186.5,-958.3608281312954,1331.3608281312954,-385.9304140656477,758.9304140656477,750.0,14.772727272727273,-67.52301905096314,572.4304140656475,2,295.0,-350.0,-950.0,-1170.0,-430.0,3,-0.06167400881057272,-1.3125,6900.0,1.2857142857142858,7410.0,3.4,7440.0,-0.06167400881057272
1334,2006-02-10,6850.0,7090.0,6500.0,7010.0,559100.0,0.005873715124816492,2.6875,0.8421052631578947,66.80672268907563,73.14274878628262,251.29847883726416,-324.53421212137255,-800.4431086871955,-1326.3005791819287,19.256254389529403,590.0,632.5059619621943,183.5,-925.2076402636303,1292.2076402636303,-370.85382013181516,737.8538201318152,674.8000000000002,33.0188679245283,-47.37703367661428,554.3538201318153,2,180.0,-390.0,-987.5,-1210.0,-400.0,4,-0.05547445255474448,1.0,6810.0,-1.3125,6900.0,1.2857142857142858,7410.0,-0.05547445255474448
1335,2006-02-13,6240.0,6840.0,6180.0,6840.0,654300.0,-0.089051094890511,1.2,3.75,46.56488549618321,70.87658579442437,864.4107498402918,315.0052579626263,-169.86881300183995,-712.2359285429266,17.381675850349176,670.0,619.9607103331255,-435.0,-1526.9321359286414,656.9321359286414,-980.9660679643202,110.96606796432025,1223.312,4.3478260869565215,-70.97023321319205,545.9660679643207,2,630.0,220.0,-377.5,-600.0,210.0,0,0.04807692307692313,2.6875,6850.0,1.0,6810.0,-1.3125,6900.0,0.04807692307692313
1336,2006-02-14,6580.0,6600.0,6100.0,6220.0,367100.0,0.054487179487179516,1.5,-0.6,47.565543071161045,68.04027174922987,529.9780275776229,30.104687803026536,-487.17614468035845,-1045.1949004311064,16.500174156313186,500.0,593.6689058698266,-129.0,-1159.9709271514785,901.9709271514785,-644.4854635757392,386.48546357573923,780.6470399999998,42.10526315789473,-28.952222352305434,515.4854635757393,2,250.0,-120.0,-717.5,-940.0,50.0,1,-0.027355623100303927,1.2,6240.0,2.6875,6850.0,1.0,6810.0,-0.027355623100303927
1337,2006-02-15,6550.0,6790.0,6550.0,6740.0,477500.0,-0.00455927051671734,-1.5263157894736843,-0.5277777777777778,48.473282442748086,64.89218272618076,511.91224766201594,140.55673803113496,-429.5285171527539,-1010.8115827433039,17.119505537984907,240.0,577.9949722714173,-205.5,-1105.195270048348,694.195270048348,-655.3476350241735,244.34763502417354,684.5823359999995,43.689320388349515,-23.968055114090035,449.8476350241738,2,280.0,-90.0,-647.5,-910.0,90.0,2,-0.018320610687022953,1.5,6580.0,1.2,6240.0,2.6875,6850.0,-0.018320610687022953
1338,2006-02-16,6370.0,6500.0,6330.0,6500.0,239900.0,-0.027480916030534375,1.6153846153846154,0.6842105263157895,42.04545454545455,61.36787116954981,592.7788344746432,370.2558591457491,-221.79057510925213,-829.1868423269207,17.97374194057352,220.0,547.0368723514039,-405.0,-1249.1127387911374,439.1127387911374,-827.0563693955683,17.056369395568254,751.1241023999992,27.27272727272727,-35.73616284875473,422.0563693955686,2,460.0,90.0,-450.0,-730.0,340.0,3,-0.004709576138147598,-1.5263157894736843,6550.0,1.5,6580.0,1.2,6240.0,-0.004709576138147598
1339,2006-02-17,6320.0,6630.0,6300.0,6400.0,293800.0,-0.00784929356357933,-4.5,0.6153846153846154,41.04477611940299,57.056739489449015,543.1270256899561,458.7398514864826,-159.53594328468716,-775.6009539645893,19.00488185147504,330.0,464.8320393871336,-464.5,-1281.902175057954,352.9021750579541,-873.201087528977,-55.79891247102296,699.0116921599993,29.72972972972973,-29.50942291142726,408.70108752897715,2,510.0,140.0,-395.0,-680.0,510.0,4,0.009493670886076,1.6153846153846154,6370.0,-1.5263157894736843,6550.0,1.5,6580.0,0.009493670886076
1340,2006-02-20,6100.0,6270.0,6090.0,6220.0,275600.0,-0.034810126582278444,-1.5714285714285714,1.5,35.71428571428572,51.20143599466054,618.053627463154,719.5705447484434,56.23024799646737,-552.4595927867385,20.07431035595742,230.0,337.96181003107904,-687.0,-1495.1974745659245,121.1974745659245,-1091.0987372829622,-282.90126271703775,827.1105229439991,1.4285714285714286,-51.82692247181244,404.0987372829621,2,565.0,360.0,-150.0,-460.0,790.0,0,0.05737704918032782,-4.5,6320.0,1.6153846153846154,6370.0,-1.5263157894736843,6550.0,0.05737704918032782
1341,2006-02-21,6430.0,6440.0,6130.0,6170.0,235200.0,0.0540983606557377,1.2142857142857142,-2.1666666666666665,36.39575971731448,47.62892184138724,150.21865426759268,411.4535707220266,-276.8352575426952,-875.9303626035198,20.758047173517056,340.0,225.3359352032412,-357.5,-1164.7533027103964,449.7533027103964,-761.1266513551982,46.12665135519819,396.65726019071917,48.57142857142857,-0.5105014817080615,403.6266513551982,2,180.0,30.0,-395.0,-720.0,420.0,1,0.0031104199066873672,-1.5714285714285714,6100.0,-4.5,6320.0,1.6153846153846154,6370.0,0.0031104199066873672
1342,2006-02-22,6780.0,6820.0,6450.0,6530.0,427800.0,0.05443234836702948,1.2424242424242424,0.9615384615384616,39.59731543624161,44.91200280354081,-244.28233289317177,70.5856456530255,-614.6136642014972,-1213.1481547925396,20.50388557024043,390.0,84.56262455007527,-11.0,-817.4450906357652,795.4450906357652,-414.2225453178826,392.2225453178826,-690.0,94.52054794520548,49.269911068865994,403.22254531788246,2,-190.0,-320.0,-745.0,-1070.0,10.0,2,-0.02212389380530977,1.2142857142857142,6430.0,-1.5714285714285714,6100.0,-4.5,6320.0,-0.02212389380530977
1343,2006-02-23,6670.0,6890.0,6560.0,6790.0,381800.0,-0.016224188790560423,1.0625,-0.48,39.20265780730897,41.844884483344515,-174.58974863793992,193.66531697120354,-488.58260952662204,-1089.2791092447987,20.297136320876273,330.0,-83.29771305857776,-123.0,-927.9609339981407,681.9609339981407,-525.4804669990699,279.4804669990699,-565.3999999999996,72.5,30.42536828464239,402.48046699907025,2,-180.0,-110.0,-862.5,-955.0,120.0,3,-0.004497751124437732,1.2424242424242424,6780.0,1.2142857142857142,6430.0,-1.5714285714285714,6100.0,-0.004497751124437732
1344,2006-02-24,6800.0,6830.0,6570.0,6600.0,299900.0,0.019490254872563728,1.0,-1.6666666666666667,39.40397350993378,41.04922759598346,-349.144381187145,67.9360194685396,-595.8747297091022,-1204.8326617238154,19.535085404841183,260.0,-164.508132582112,6.5,-798.46551086628,811.46551086628,-395.9827554331405,408.9827554331405,-663.9839999999995,88.75,51.18732472785628,402.48275543314,2,-310.0,-100.0,-1035.0,-1085.0,0.0,4,-0.013235294117647012,1.0625,6670.0,1.2424242424242424,6780.0,1.2142857142857142,6430.0,-0.013235294117647012
1345,2006-02-27,6950.0,7020.0,6830.0,6900.0,238100.0,0.022058823529411686,1.0,0.25,42.675159235668794,40.505851614262106,-433.4180530704107,-74.04657513824168,-726.1137168716223,-1339.3673083319518,18.674760821229313,220.0,-224.6870866155541,149.0,-659.0099009294381,957.0099009294381,-255.0049504647195,553.0049504647195,-783.8246399999998,92.13483146067416,56.857785002343164,404.0049504647192,2,-395.0,-250.0,-1185.0,-1235.0,220.0,0,-0.01726618705035976,1.0,6800.0,1.0625,6670.0,1.2424242424242424,6780.0,-0.01726618705035976
1346,2006-02-28,6740.0,7020.0,6700.0,6990.0,230800.0,-0.030215827338129442,1.064516129032258,-5.0,47.1830985915493,40.3624978530178,-221.64344199630523,130.01812234451972,-498.7078723156337,-1117.680502656085,18.287704713894325,320.0,-304.50909945023704,-53.0,-860.0505103869218,754.0505103869218,-456.5252551934609,350.5252551934609,-522.5951616000002,50.877192982456144,11.204996859721682,403.5252551934607,2,-185.0,80.0,-955.0,-1025.0,370.0,1,0.022255192878338326,1.0,6950.0,1.0,6800.0,1.0625,6670.0,0.022255192878338326
1347,2006-03-01,6670.0,6770.0,6580.0,6580.0,297700.0,-0.010385756676557834,-3.2222222222222223,-0.36,47.5177304964539,40.970528514239945,-148.44156862222735,166.8294183317039,-409.4999085895688,-1034.8450534208705,16.789290765295362,190.0,-280.55940544699024,-96.5,-881.7931065264074,688.7931065264074,-489.1465532632037,296.1465532632037,-404.43945190400063,23.91304347826087,-18.127666294032107,392.6465532632037,3,-115.0,155.0,-760.0,-955.0,550.0,2,0.026986506746626615,1.064516129032258,6740.0,1.0,6950.0,1.0,6800.0,0.026986506746626615
1348,2006-03-02,6440.0,6750.0,6400.0,6700.0,280900.0,-0.03448275862068961,-1.0588235294117647,-2.888888888888889,43.18936877076412,41.20881658661341,103.40644279867502,338.5802060070564,-164.8251928329464,-791.6200200773428,14.922115955754744,350.0,-289.5435347941675,-278.5,-1016.6990888214659,459.6990888214659,-647.599544410733,90.59954441073296,-129.17308478976065,6.451612903225806,-35.2130084159764,369.0995444107331,3,115.0,385.0,-400.0,-605.0,990.0,3,0.05434782608695654,-3.2222222222222223,6670.0,1.064516129032258,6740.0,1.0,6950.0,0.05434782608695654
1349,2006-03-03,6380.0,6630.0,6360.0,6410.0,214100.0,-0.009316770186335366,-6.714285714285714,0.11538461538461539,52.84552845528455,43.11228800227994,193.1212505119447,342.0859077403238,-90.5451214689665,-715.5758623989786,12.879885494674632,270.0,-301.76296192216614,-291.5,-986.9067344481145,403.90673444811455,-639.2033672240568,56.20336722405682,-26.62269970237503,3.0303030303030303,-41.56370637911897,347.70336722405716,3,195.0,445.0,-340.0,-540.0,1240.0,4,0.0642633228840126,-1.0588235294117647,6440.0,-3.2222222222222223,6670.0,1.064516129032258,6740.0,0.0642633228840126
1350,2006-03-06,6340.0,6420.0,6220.0,6360.0,166200.0,-0.006269592476489061,1.8571428571428572,0.6666666666666666,44.44444444444444,44.006586305294384,302.56318169263795,311.41784256819665,-36.113050251729874,-658.0047044394314,10.860892300234456,200.0,-280.16521543485305,-276.5,-884.4915165613147,331.4915165613147,-580.4957582806574,27.495758280657355,680.0,15.0,-28.67331660813167,303.99575828065724,3,280.0,485.0,-225.0,-365.0,1460.0,0,0.0725552050473186,-6.714285714285714,6380.0,-1.0588235294117647,6440.0,-3.2222222222222223,6670.0,0.0725552050473186
1351,2006-03-07,6330.0,6420.0,6300.0,6410.0,107600.0,-0.001577287066246047,1.4,4.0,44.859813084112155,44.591308266168895,331.77625784623706,249.13149908495052,-6.663933698591791,-634.6244402810671,8.476510407505726,120.0,-249.44802359872483,-232.5,-724.5365840057029,259.53658400570293,-478.518292002851,13.518292002851013,674.0,20.0,-22.69345557267708,246.01829200285127,3,290.0,495.0,-175.0,-315.0,1260.0,1,0.1327014218009479,1.8571428571428572,6340.0,-6.714285714285714,6380.0,-1.0588235294117647,6440.0,0.1327014218009479
1352,2006-03-08,6270.0,6370.0,6270.0,6320.0,108200.0,-0.009478672985781977,-3.0,0.625,47.524752475247524,45.515985451495396,348.470243625743,273.53792095246354,68.62042573179679,-558.7428188284212,7.970258688185564,100.0,-180.0573871226261,-261.0,-742.6157017898477,220.61570178984766,-501.80785089492383,-20.19214910507617,718.3199999999997,9.433962264150944,-33.75561833240797,240.80785089492363,3,350.0,555.0,-65.0,-255.0,1440.0,2,0.13397129186602874,1.4,6330.0,1.8571428571428572,6340.0,-6.714285714285714,6380.0,0.13397129186602874
1353,2006-03-09,6390.0,6410.0,6270.0,6290.0,114600.0,0.019138755980861344,1.0,-2.0,51.674641148325364,46.87939296687224,206.26649182251185,126.96901534082645,-34.38567397211227,-661.8424983849363,8.063422148384777,140.0,-130.29689378082549,-120.0,-586.7919631293007,346.7919631293007,-353.39598156465036,113.39598156465036,582.9535999999998,41.46341463414634,-3.287108590030975,233.39598156465016,3,230.0,435.0,65.0,-185.0,1340.0,3,0.1298904538341159,-3.0,6270.0,1.4,6330.0,1.8571428571428572,6340.0,0.1298904538341159
1354,2006-03-10,6470.0,6540.0,6380.0,6400.0,129200.0,0.012519561815336422,-1.9090909090909092,0.7,59.48717948717948,48.74739521704009,83.29232134448284,17.961592281133562,-93.21037637685004,-724.3054064531161,8.563370784031767,160.0,-113.16989958070735,-21.0,-459.60544552263127,417.60544552263127,-240.30272276131564,198.30272276131564,487.8945279999998,78.125,26.742246506693093,219.30272276131572,3,150.0,355.0,45.0,-190.0,1090.0,4,0.14837712519319934,1.0,6390.0,-3.0,6270.0,1.4,6330.0,0.14837712519319934
1355,2006-03-13,6540.0,6590.0,6460.0,6570.0,108700.0,0.010819165378670892,2.7142857142857144,-0.42857142857142855,53.25443786982248,49.42198847018156,-56.97371474553893,-29.94613818815742,-140.78508390074603,-774.7461845301896,8.119659324762726,130.0,-84.45939268812253,34.0,-388.69311998684225,456.69311998684225,-177.34655999342158,245.34655999342158,403.1366374399995,84.375,31.28844717530874,211.3465599934213,3,-45.0,285.0,60.0,-235.0,1250.0,0,0.16513761467889898,-1.9090909090909092,6470.0,1.0,6390.0,-3.0,6270.0,0.16513761467889898
1356,2006-03-14,6400.0,6600.0,6390.0,6580.0,107900.0,-0.021406727828746197,-1.1,6.0,37.16216216216217,48.271369766371365,33.21866018015771,101.05861540837941,20.475757295294898,-617.399201565685,7.5275279370180455,210.0,-70.00208309456139,-97.0,-520.7228488429428,326.72284884294277,-308.8614244214714,114.86142442147138,528.6739046911998,39.39393939393939,-8.102369303627924,211.8614244214716,3,85.0,425.0,305.0,-95.0,1490.0,1,0.21875,2.7142857142857144,6540.0,-1.9090909090909092,6470.0,1.0,6390.0,0.21875
1357,2006-03-15,6430.0,6520.0,6420.0,6500.0,82100.0,0.004687499999999956,-1.2222222222222223,0.3888888888888889,41.42857142857143,48.07572561723884,-38.448824789466016,64.9369153833677,8.01024464728107,-630.8193604780754,7.522615321098833,120.0,-79.77395666486882,-61.0,-484.9612693333411,362.9612693333411,-272.9806346666701,150.98063466667008,484.50042659737574,48.484848484848484,3.9798510627826573,211.98063466667045,3,-5.0,235.0,320.0,-70.0,1720.0,2,0.1804043545878693,-1.1,6400.0,2.7142857142857144,6540.0,-1.9090909090909092,6470.0,0.1804043545878693
1358,2006-03-16,6340.0,6490.0,6320.0,6440.0,93900.0,-0.013996889580093264,-1.4285714285714286,1.4285714285714286,33.08823529411765,45.88047082155363,40.09036343191292,160.8194498393923,114.21568885882516,-525.5525721018894,7.062212294468023,170.0,-97.87024125672542,-149.5,-575.471335828327,276.471335828327,-362.48566791416306,63.48566791416306,560.6104180654283,7.142857142857142,-30.453247251466845,212.98566791416343,3,70.0,270.0,442.5,50.0,1480.0,3,0.21608832807570977,-1.2222222222222223,6430.0,-1.1,6400.0,2.7142857142857144,6540.0,0.21608832807570977
1359,2006-03-17,6380.0,6390.0,6270.0,6330.0,69600.0,0.006309148264984188,2.4285714285714284,-0.5,27.200000000000003,43.96442143883759,0.10098285827916698,132.32958098723793,92.50957456337073,-549.7385227389605,7.050591057728848,120.0,-113.75826491225234,-112.5,-534.2694556084061,309.26945560840613,-323.38472780420307,98.38472780420307,506.9982097041202,33.33333333333333,2.5271202179572647,210.8847278042031,3,55.0,210.0,402.5,55.0,1330.0,4,0.21159874608150475,-1.4285714285714286,6340.0,-1.2222222222222223,6430.0,-1.1,6400.0,0.21159874608150475
1360,2006-03-20,6450.0,6460.0,6320.0,6320.0,80800.0,0.01097178683385569,-1.1538461538461537,2.6,36.936936936936945,43.08410186692923,-58.84252087208188,94.7531870314051,41.99404667748604,-603.516550925633,6.405170126792687,140.0,-95.01992413311564,-60.0,-440.193856369423,320.193856369423,-250.09692818471194,130.09692818471194,423.6582455100379,54.54545454545454,25.192564796516393,190.0969281847115,3,-15.0,105.0,295.0,-15.0,1100.0,0,0.172093023255814,2.4285714285714284,6380.0,-1.4285714285714286,6340.0,-1.2222222222222223,6430.0,0.172093023255814
1361,2006-03-21,6450.0,6450.0,6450.0,6450.0,0.0,0.0,1.0,0.0,39.42307692307693,42.183915694465824,-44.73476966909766,101.5340663145389,55.1102829671654,-587.449233424959,6.2578330484594495,0.0,-105.65857313511242,-61.0,-440.41228790133755,318.41228790133755,-250.70614395066877,128.70614395066877,410.58508059983706,72.0,40.22572301502798,189.70614395066855,3,-15.0,105.0,215.0,-15.0,1200.0,1,0.2077519379844961,-1.1538461538461537,6450.0,2.4285714285714284,6380.0,-1.4285714285714286,6340.0,0.2077519379844961
1362,2006-03-22,6630.0,6660.0,6480.0,6490.0,191200.0,0.027906976744185963,-1.25,100.0,59.59595959595959,43.064062188647405,-188.0767821396421,-95.15857511611739,-111.34571190367024,-749.6930916630918,6.339457388513351,210.0,-84.6800340252912,126.5,-236.0799367399095,489.0799367399095,-54.789968369954295,307.7899683699543,217.77337898784026,92.3076923076923,54.962014362074214,181.2899683699546,3,-165.0,-75.0,15.0,-195.0,790.0,2,0.19004524886877827,1.0,6450.0,-1.1538461538461537,6450.0,2.4285714285714284,6380.0,0.19004524886877827
1363,2006-03-23,6640.0,6720.0,6630.0,6720.0,171400.0,0.0015082956259426794,1.25,-0.5714285714285714,63.829787234042556,43.54657416052108,-177.55693641129528,-113.33192415920894,-104.8272241670993,-738.0260923247924,6.328437844386266,90.0,-62.03644054711276,138.0,-221.91811934324687,497.9181193432469,-41.959059671623436,317.95905967162344,195.21791140808364,82.22222222222221,38.8613847397152,179.95905967162346,3,-145.0,-85.0,5.0,-205.0,740.0,3,0.2274096385542168,-1.25,6630.0,1.0,6450.0,-1.1538461538461537,6450.0,0.2274096385542168
1364,2006-03-24,6710.0,6710.0,6630.0,6630.0,102200.0,0.010542168674698704,1.0,-1.0,69.0721649484536,45.304099391480094,-234.60385812234745,-200.71075607141938,-155.22047961512453,-789.5641944381023,6.3168227904017575,80.0,-38.21262176313485,212.5,-133.72019157269278,558.7201915726928,39.38990421365361,385.6100957863464,112.91355317992202,97.5,48.46346842996346,173.1100957863466,3,-215.0,-155.0,-65.0,-275.0,850.0,4,0.16542473919523104,1.25,6640.0,-1.25,6630.0,1.0,6450.0,0.16542473919523104
1365,2006-03-27,6830.0,6830.0,6740.0,6790.0,166300.0,0.017883755588673722,3.5,0.5,73.14814814814815,49.30254227881187,-345.4713054436106,-348.0041597406089,-256.394109667619,-889.5783876229225,5.979859164385093,120.0,-28.692843541789443,338.5,22.45370092675421,654.5462990732458,180.47685046337756,496.52314953662244,-610.0,100.0,45.33701894047199,158.0231495366229,3,-280.0,-275.0,-185.0,-395.0,650.0,0,0.12884333821376281,1.0,6710.0,1.25,6640.0,-1.25,6630.0,0.12884333821376281
1366,2006-03-28,6890.0,6910.0,6740.0,6830.0,128100.0,0.008784773060029227,2.4,1.5,78.7037037037037,53.44422364271545,-367.27853203951963,-417.60096664244793,-291.0019289258116,-933.9905999806188,6.126049027312716,170.0,-41.04146265489726,391.0,44.47438767098174,737.5256123290183,217.73719383549087,564.2628061645091,-657.8000000000002,95.34883720930233,33.52033420082693,173.26280616450893,3,-300.0,-315.0,-327.5,-430.0,590.0,1,0.09579100145137875,3.5,6830.0,1.0,6710.0,1.25,6640.0,0.09579100145137875
1367,2006-03-29,6850.0,6870.0,6780.0,6830.0,87200.0,-0.005805515239477477,2.0,0.3333333333333333,73.0,57.87886416559127,-292.15995723997366,-383.0642982358704,-216.52440201046193,-875.2837303436345,6.637946012182175,110.0,-42.90316969718151,342.0,-31.523760957720697,715.5237609577207,155.2381195211392,528.7618804788608,-590.6880000000001,78.57142857142857,13.58165969523732,186.76188047886055,3,-260.0,-230.0,-315.0,-390.0,630.0,2,0.11678832116788329,2.4,6890.0,3.5,6830.0,1.0,6710.0,0.11678832116788329
1368,2006-03-30,6790.0,6910.0,6790.0,6900.0,95700.0,-0.008759124087591275,-1.1818181818181819,-5.5,66.3265306122449,62.2262564558407,-180.60741874535597,-311.4678563121943,-133.63888001556006,-797.0551849187668,7.263965935706714,120.0,-3.5427303616233985,264.5,-127.92699622786131,656.9269962278613,68.28650188606935,460.71349811393065,-504.66048000000046,57.14285714285714,-5.92988111751761,196.21349811393063,3,-175.0,-170.0,-265.0,-330.0,690.0,3,0.09278350515463907,2.0,6850.0,2.4,6890.0,3.5,6830.0,0.09278350515463907
1369,2006-03-31,6790.0,6900.0,6790.0,6850.0,73900.0,0.0,-2.6666666666666665,0.5454545454545454,63.73626373626374,65.20395943354369,-130.00409708834013,-294.2638303080512,-115.11719629820072,-777.6835507771448,7.813142600516596,110.0,27.873142672590802,244.0,-159.1141930415988,647.1141930415988,42.44290347920014,445.55709652079986,-479.6740608,29.411764705882355,-29.687191465989137,201.5570965207996,3,-110.0,-170.0,-265.0,-330.0,910.0,4,0.08689248895434454,-1.1818181818181819,6790.0,2.0,6850.0,2.4,6890.0,0.08689248895434454
1370,2006-04-03,6800.0,6880.0,6660.0,6700.0,125100.0,0.0014727540500736325,-1.4444444444444444,-1.6666666666666667,75.64102564102564,69.22817595776021,-95.1405456115117,-282.5197414959248,-103.51840102394544,-766.3007161080714,7.765565307458942,220.0,83.55190499196306,231.0,-175.10602711996125,637.1060271199613,27.946986440019828,434.0530135599802,-465.6870983680001,56.00000000000001,-5.360528831279709,203.0530135599806,4,-105.0,-180.0,-205.0,-340.0,970.0,0,0.11176470588235299,-2.6666666666666665,6790.0,-1.1818181818181819,6790.0,2.0,6850.0,0.11176470588235299
1371,2006-04-04,7170.0,7170.0,6840.0,6900.0,681500.0,0.05441176470588238,1.4444444444444444,2.7,83.03571428571428,71.83259314551071,-393.66621261608634,-618.0501478523065,-459.1028838600232,-1112.7089382155418,8.094791797829942,370.0,157.2956350032773,559.0,88.34983379651385,1029.6501662034862,323.6749168982569,794.3250831017431,-812.6596144332798,100.0,35.481906881153805,235.3250831017431,4,-270.0,-475.0,-542.5,-710.0,610.0,1,0.04323570432357049,-1.4444444444444444,6800.0,-2.6666666666666665,6790.0,-1.1818181818181819,6790.0,0.04323570432357049
1372,2006-04-05,7110.0,7390.0,7100.0,7260.0,868100.0,-0.008368200836820106,-2.411764705882353,-0.5555555555555556,85.3211009174312,74.22051688810947,-288.7868773601722,-518.4752999810444,-394.43635232095585,-1030.503920905061,8.588881826827976,290.0,212.60705221117678,457.0,-34.96063171548121,948.9606317154812,211.0196841422594,702.9803158577406,-703.9000375672831,61.64383561643836,-9.713303164820935,245.9803158577407,4,-100.0,-305.0,-422.5,-650.0,450.0,2,0.05203938115330531,1.4444444444444444,7170.0,-1.4444444444444444,6800.0,-2.6666666666666665,6790.0,0.05203938115330531
1373,2006-04-06,7220.0,7370.0,7160.0,7210.0,318800.0,0.015471167369901506,-2.8181818181818183,-0.06666666666666667,86.20689655172414,76.12437595513951,-344.0414040989217,-593.5364644987467,-495.8163637119924,-1119.0305441117034,9.252023047585705,260.0,271.61407091245746,525.5,-11.057251568298852,1062.0572515682989,257.2213742158501,793.7786257841499,-735.1880345619002,76.71232876712328,0.5229029927889002,268.2786257841496,4,-195.0,-415.0,-530.0,-760.0,460.0,3,0.03601108033241007,-2.411764705882353,7110.0,1.4444444444444444,7170.0,-1.4444444444444444,6800.0,0.03601108033241007
1374,2006-04-07,7430.0,7430.0,7260.0,7300.0,432600.0,0.02908587257617734,1.6153846153846154,13.0,87.6923076923077,77.74039368226835,-493.01461720328643,-767.2662063198095,-699.7364986394605,-1305.9583541134507,10.467222222825937,210.0,301.7302931320273,687.5,69.86870136574817,1305.1312986342518,378.6843506828736,996.3156493171264,-872.7729917969482,100.0,20.202263557161928,308.8156493171259,4,-385.0,-605.0,-740.0,-970.0,-140.0,4,0.006729475100942128,-2.8181818181818183,7220.0,-2.411764705882353,7110.0,1.4444444444444444,7170.0,0.006729475100942128
1375,2006-04-10,7620.0,7670.0,7340.0,7370.0,724000.0,0.025572005383580176,-1.1290322580645162,1.9230769230769231,89.26174496644296,78.91350937812827,-624.8813016869854,-919.3418985136632,-881.6458425306191,-1470.9084040055186,12.140960305838862,330.0,335.8421396271551,823.5,100.54480738685015,1546.4551926131498,462.0224036934251,1184.977596306575,-975.4956926172536,93.97590361445783,12.64686605814778,361.4775963065749,4,-455.0,-675.0,-920.0,-1160.0,-870.0,0,0.01049868766404205,1.6153846153846154,7430.0,-2.8181818181818183,7220.0,-2.411764705882353,7110.0,0.01049868766404205
1376,2006-04-11,7800.0,7980.0,7630.0,7820.0,899200.0,0.023622047244094446,1.0588235294117647,-0.08,89.26174496644296,80.72036992995527,-740.0467759835719,-1042.530748593008,-1054.5205510028172,-1626.1541655099463,13.899177741712798,360.0,367.2306847027039,933.5,108.31038861553589,1758.6896113844641,520.9051943077684,1346.0948056922316,-1032.436209503183,79.54545454545455,-0.3785458844310625,412.59480569223206,4,-480.0,-675.0,-1077.5,-1340.0,-810.0,1,-0.0038461538461538325,-1.1290322580645162,7620.0,1.6153846153846154,7430.0,-2.8181818181818183,7220.0,-0.0038461538461538325
1377,2006-04-12,7590.0,7820.0,7580.0,7700.0,469700.0,-0.02692307692307694,-2.6923076923076925,5.5,78.10650887573964,82.0292564036769,-462.69635116063455,-781.2243843903598,-849.3599460762525,-1392.3697568513744,15.657766008325197,240.0,380.72656359701614,665.5,-192.90672484735296,1523.906724847353,236.29663757632352,1094.7033624236765,-652.6951401727374,52.4390243902439,-26.070899344229915,429.20336242367637,4,-270.0,-465.0,-867.5,-1130.0,-740.0,2,0.025032938076416267,1.0588235294117647,7800.0,-1.1290322580645162,7620.0,1.6153846153846154,7430.0,0.025032938076416267
1378,2006-04-13,7710.0,7760.0,7520.0,7690.0,298300.0,0.015810276679841806,3.0,-0.18181818181818182,78.73563218390805,83.69585289785962,-489.9989511947133,-836.1971668019132,-979.3522927281774,-1487.805761519845,17.048316267948614,240.0,388.46915551155234,717.0,-163.38508320895744,1597.3850832089574,276.8074583955213,1157.1925416044787,-626.7178205485543,62.5,-13.045682340467096,440.1925416044787,4,-390.0,-585.0,-987.5,-1250.0,-720.0,3,-0.01945525291828798,-2.6923076923076925,7590.0,1.0588235294117647,7800.0,-1.1290322580645162,7620.0,-0.01945525291828798
1379,2006-04-14,7730.0,7900.0,7660.0,7770.0,263300.0,0.0025940337224383825,-1.6666666666666667,-2.0,77.4390243902439,83.89563053666164,-405.2544089084622,-790.3969217409594,-1006.7392244866351,-1482.7164171446184,18.449471693803076,240.0,413.46392565685346,669.5,-219.95814374465408,1558.958143744654,224.77092812767296,1114.229071872327,-521.177325671757,60.9375,-11.039207987517273,444.7290718723268,4,-320.0,-605.0,-1007.5,-1270.0,-1110.0,4,-0.0064683053040103244,3.0,7710.0,-2.6923076923076925,7590.0,1.0588235294117647,7800.0,-0.0064683053040103244
1380,2006-04-17,7560.0,7740.0,7560.0,7650.0,166100.0,-0.021992238033635148,-3.0,2.25,69.14285714285714,82.35197974301086,-129.75644805826323,-561.7773302305286,-850.1224241605041,-1288.9995884455784,20.02991410120345,180.0,452.5090603265817,444.0,-423.3104221794256,1311.3104221794256,10.344788910287207,877.6552110897128,-243.2125000777114,8.695652173913043,-57.83269005732855,433.6552110897128,4,-20.0,-435.0,-837.5,-1100.0,-1290.0,0,-0.0357142857142857,-1.6666666666666667,7730.0,3.0,7710.0,-2.6923076923076925,7590.0,-0.0357142857142857
1381,2006-04-18,7790.0,7820.0,7460.0,7460.0,231400.0,0.030423280423280463,-1.1818181818181819,-3.6666666666666665,74.22680412371135,81.1192800992642,-293.4165319400918,-723.3259068119069,-1090.1417986921479,-1495.9399438588443,21.51547870954295,360.0,507.6611982725781,607.0,-250.66144713093945,1464.6614471309395,178.16927643452982,1035.8307235654702,-380.3627500668317,75.0,9.582142932827637,428.83072356546984,4,-220.0,-665.0,-1130.0,-1330.0,-1150.0,1,-0.13350449293966626,-3.0,7560.0,-1.6666666666666667,7730.0,3.0,7710.0,-0.13350449293966626
1382,2006-04-19,7890.0,7990.0,7850.0,7980.0,388600.0,0.012836970474968012,1.5454545454545454,-0.2727272727272727,77.77777777777777,80.1827113466035,-303.0018249224231,-763.2206049394345,-1182.7644025245354,-1573.6614129564878,23.412976536837444,200.0,562.528686753255,644.0,-227.62039057330367,1515.6203905733037,208.18980471334817,1079.8101952866518,-430.0,81.13207547169812,14.061587826537334,435.8101952866519,4,-265.0,-760.0,-1235.0,-1430.0,-1470.0,2,-0.11406844106463876,-1.1818181818181819,7790.0,-3.0,7560.0,-1.6666666666666667,7730.0,-0.11406844106463876
1383,2006-04-20,8150.0,8230.0,7920.0,7960.0,761200.0,0.032953105196451116,-1.2962962962962963,-2.111111111111111,80.35714285714286,79.36769303158518,-466.23803678548666,-953.1641194860085,-1429.312264814489,-1809.0061327432359,25.372044705917883,340.0,581.0461518957136,828.5,-82.79231545675066,1739.7923154567516,372.85384227162467,1284.1461577283753,-690.0,89.6103896103896,17.04200506062668,455.64615772837567,4,-365.0,-900.0,-1605.0,-1690.0,-1560.0,3,-0.1595092024539877,1.5454545454545454,7890.0,-1.1818181818181819,7790.0,-3.0,7560.0,-0.1595092024539877
1384,2006-04-21,7820.0,8010.0,7760.0,8000.0,484900.0,-0.04049079754601226,1.5,-0.9473684210526315,69.921875,77.21881859086929,-83.92427825627601,-564.6940707802169,-1090.7069188416044,-1456.6581671058102,27.16527779434697,390.0,598.8919028514028,443.0,-446.42559820192037,1332.4255982019195,-1.7127991009601828,887.7127991009602,-221.39999999999964,46.75324675324675,-26.75795540885732,444.7127991009599,4,25.0,-570.0,-1310.0,-1360.0,-880.0,4,-0.10613810741687979,-1.2962962962962963,8150.0,1.5454545454545454,7890.0,-1.1818181818181819,7790.0,-0.10613810741687979
1385,2006-04-24,7710.0,7950.0,7650.0,7920.0,392400.0,-0.014066496163682829,1.2222222222222223,1.1666666666666667,61.7391304347826,74.1607503095737,44.90726837353759,-406.21313344172086,-953.5372270164498,-1324.722965141109,28.426024292184998,300.0,605.5656378236718,289.0,-573.1368800834352,1151.1368800834362,-142.06844004171762,720.0684400417176,520.0,32.467532467532465,-36.135955350818506,431.06844004171796,4,135.0,-435.0,-1197.5,-1250.0,-860.0,0,-0.1413748378728924,1.5,7820.0,-1.2962962962962963,8150.0,1.5454545454545454,7890.0,-0.1413748378728924
1386,2006-04-25,7550.0,7610.0,7460.0,7510.0,603000.0,-0.02075226977950717,-1.1428571428571428,-0.19047619047619047,59.166666666666664,72.05632339745449,185.1901350264543,-204.72891967339456,-778.6274621554894,-1144.6131652788226,29.185486247764036,250.0,586.1358616966136,96.0,-730.3400599855013,922.3400599855022,-317.17002999275064,509.17002999275064,668.3999999999996,11.688311688311687,-55.40805179319446,413.1700299927509,4,295.0,-210.0,-1055.0,-1090.0,-970.0,1,-0.1695364238410596,1.2222222222222223,7710.0,1.5,7820.0,-1.2962962962962963,8150.0,-0.1695364238410596
1387,2006-04-26,7650.0,7750.0,7630.0,7700.0,258100.0,0.013245033112582849,-1.6666666666666667,-1.25,58.99581589958159,69.86301047697377,105.71303508990422,-254.78487648930604,-861.281143871789,-1221.3226393265713,30.118355552380493,200.0,542.9724191144569,156.0,-623.3492562118063,935.3492562118063,-233.67462810590314,545.6746281059031,538.0639999999994,24.675324675324674,-39.502560881659505,389.6746281059031,4,195.0,-295.0,-1155.0,-1190.0,-1050.0,2,-0.13202614379084965,-1.1428571428571428,7550.0,1.2222222222222223,7710.0,1.5,7820.0,-0.13202614379084965
1388,2006-04-27,7420.0,7620.0,7410.0,7590.0,287400.0,-0.030065359477124187,-1.2105263157894737,3.4,49.792531120331944,66.79117789142799,324.36045048062624,26.17514645503161,-610.4469763789621,-968.3347446983516,30.652089021486283,240.0,478.3221287759834,-105.5,-812.6209231807534,601.6209231807534,-459.0604615903767,248.0604615903767,738.9414399999996,1.6666666666666667,-55.58486989499161,353.56046159037663,4,400.0,10.0,-910.0,-960.0,-680.0,3,-0.13477088948787064,-1.6666666666666667,7650.0,-1.1428571428571428,7550.0,1.2222222222222223,7710.0,-0.13477088948787064
1389,2006-04-28,7380.0,7470.0,7340.0,7390.0,191800.0,-0.005390835579514808,-1.8888888888888888,0.058823529411764705,44.690265486725664,64.07422326296894,345.8630487207811,118.73016343261588,-548.036160924682,-913.0103018589907,31.12532694078639,130.0,439.43276142736613,-175.0,-797.0340149778585,447.03401497785853,-486.01700748892927,136.01700748892927,734.0049535999997,6.557377049180328,-44.14654670997369,311.01700748892915,4,405.0,50.0,-855.0,-920.0,-540.0,4,-0.10704607046070458,-1.2105263157894737,7420.0,-1.6666666666666667,7650.0,-1.1428571428571428,7550.0,-0.10704607046070458
1390,2006-05-01,7560.0,7590.0,7320.0,7380.0,186100.0,0.024390243902439046,1.25,-18.0,44.690265486725664,60.79238563663719,185.35511974513338,-1.4895606448317267,-695.9793246353784,-1083.5091364682467,32.44659548839718,270.0,390.941560142659,-33.0,-543.7311580366668,477.7311580366668,-288.36557901833294,222.36557901833294,492.08455731199956,55.81395348837209,8.39649350198431,255.36557901833328,5,215.0,-115.0,-1035.0,-1100.0,-900.0,0,-0.08201058201058198,-1.8888888888888888,7380.0,-1.2105263157894737,7420.0,-1.6666666666666667,7650.0,-0.08201058201058198
1391,2006-05-02,7480.0,7620.0,7440.0,7470.0,150100.0,-0.010582010582010581,-4.142857142857143,0.05555555555555555,47.41784037558685,57.41905925861598,242.23032686953684,108.48788045889705,-594.8296667777704,-995.6540813649744,32.783093445601075,180.0,342.7753237748366,-128.5,-602.687393559263,345.687393559263,-365.5936967796315,108.5936967796315,498.8761015807995,37.2093023255814,-9.177514286803166,237.09369677963136,5,295.0,-35.0,-927.5,-1020.0,-1040.0,1,-0.08422459893048129,1.25,7560.0,-1.8888888888888888,7380.0,-1.2105263157894737,7420.0,-0.08422459893048129
1392,2006-05-03,7480.0,7480.0,7480.0,7480.0,0.0,0.0,1.0,0.0,44.278606965174134,53.410333048397234,198.8688719884385,145.0662376788605,-584.5272211756765,-982.130778138031,32.47131116907464,0.0,320.05754215454544,-147.0,-564.8188980634413,270.81889806344134,-355.9094490317202,61.909449031720214,432.98849142271956,53.333333333333336,8.613576286612357,208.90944903172053,5,185.0,-35.0,-897.5,-1020.0,-1260.0,2,-0.1203208556149733,-4.142857142857143,7480.0,1.25,7560.0,-1.8888888888888888,7380.0,-0.1203208556149733
1393,2006-05-04,7480.0,7480.0,7480.0,7480.0,0.0,0.0,1.0,0.0,43.71859296482412,50.49885726671103,104.86206881744874,174.4896885346352,-570.4661901422523,-966.0751113574261,32.14267979090661,0.0,261.44566287230555,-160.0,-538.8625636101615,218.8625636101615,-349.4312818050812,29.4312818050812,373.6896422804475,53.333333333333336,10.224451067279276,189.4312818050809,5,155.0,-35.0,-875.0,-1020.0,-960.0,3,-0.11764705882352944,1.0,7480.0,-4.142857142857143,7480.0,1.25,7560.0,-0.11764705882352944
1394,2006-05-05,7480.0,7480.0,7480.0,7480.0,0.0,0.0,1.0,0.0,47.80219780219781,48.95030919642383,57.62056469271647,188.07007641355813,-560.3061808517868,-947.4613719682056,31.621108765942353,0.0,181.10012947455834,-162.5,-536.1519630266712,211.15196302667118,-349.32598151333605,24.325981513336046,320.3206780524024,53.333333333333336,5.628867058048321,186.8259815133357,5,55.0,-35.0,-862.5,-1020.0,-1030.0,4,-0.09893048128342241,1.0,7480.0,1.0,7480.0,-4.142857142857143,7480.0,-0.09893048128342241
1395,2006-05-08,7700.0,7730.0,7540.0,7580.0,309300.0,0.02941176470588225,1.1111111111111112,100.0,47.51381215469614,47.65554758398265,-183.21402111561656,-27.014259067223065,-772.2159631227196,-1149.9341167484654,30.713308353335343,250.0,63.77870777599401,53.5,-320.8499629181806,427.8499629181806,-133.6749814590903,240.6749814590903,52.28861024716207,89.65517241379311,43.5278396487051,187.1749814590901,5,-165.0,-255.0,-1050.0,-1140.0,-1480.0,0,-0.11168831168831173,1.0,7480.0,1.0,7480.0,1.0,7480.0,-0.11168831168831173
1396,2006-05-09,7770.0,7890.0,7670.0,7700.0,351400.0,0.009090909090909038,-2.3846153846153846,0.5833333333333334,46.62921348314607,46.281480648823155,-244.42956972929824,-104.74747915097396,-826.375573083038,-1201.9815462740999,29.24676100810838,220.0,-12.370166252314448,125.0,-246.99320876653383,496.9932087665338,-60.99660438326646,310.99660438326646,-450.0,70.73170731707317,27.832947234311852,185.99660438326677,5,-165.0,-235.0,-1112.5,-1070.0,-1370.0,1,-0.1428571428571429,1.1111111111111112,7700.0,1.0,7480.0,1.0,7480.0,-0.1428571428571429
1397,2006-05-10,7780.0,7950.0,7690.0,7840.0,301200.0,0.0012870012870012104,-1.1666666666666667,-0.8571428571428571,37.90849673202614,44.961032383455844,-261.55512057779015,-105.17573200255629,-817.8357331646766,-1192.6708678358027,28.02713272839786,260.0,-53.624997352816536,125.5,-250.2644839103632,501.2644839103632,-62.3822419551816,313.3822419551816,-448.60000000000036,63.829787234042556,25.731012400893846,187.88224195518174,5,-145.0,-115.0,-982.5,-1080.0,-1410.0,2,-0.17223650385604117,-2.3846153846153846,7770.0,1.1111111111111112,7700.0,1.0,7480.0,-0.17223650385604117
1398,2006-05-11,7560.0,7810.0,7460.0,7710.0,183800.0,-0.028277634961439535,1.0,2.5,40.8450704225352,44.53378848743468,-21.911958614870855,108.57726924655162,-574.0553392779293,-955.5611332540711,26.695599741532327,350.0,-83.72680053993645,-87.0,-464.0857783191077,290.0857783191077,-275.54288915955385,101.54288915955385,-203.85600000000068,20.408163265306122,-15.910320429163313,188.54288915955377,5,75.0,135.0,-652.5,-740.0,-760.0,3,-0.1772486772486772,-1.1666666666666667,7780.0,-2.3846153846153846,7770.0,1.1111111111111112,7700.0,-0.1772486772486772
1399,2006-05-12,7680.0,7690.0,7410.0,7450.0,184300.0,0.015873015873015817,1.24,-1.5333333333333334,48.951048951048946,45.0072088723595,-106.03214618888524,-16.190777608211647,-666.4559594337552,-1057.5799031216793,24.909399752469128,280.0,-119.35690202383012,35.5,-339.928176605692,410.928176605692,-152.214088302846,223.214088302846,-300.10176000000047,50.0,12.649349949927512,187.71408830284588,5,0.0,65.0,-765.0,-855.0,-920.0,4,-0.15104166666666663,1.0,7560.0,-1.1666666666666667,7780.0,-2.3846153846153846,7770.0,-0.15104166666666663
1400,2006-05-15,7290.0,7530.0,7150.0,7500.0,320800.0,-0.05078125,1.8148148148148149,-0.9130434782608695,42.168674698795186,44.42396824160486,270.0380352624561,371.5962964904138,-251.5298573949076,-651.524283476534,23.205701287054815,530.0,-120.77560587560038,-341.0,-747.3651456251482,65.36514562514822,-544.1825728125741,-137.8174271874259,660.0,17.5,-22.142659797741317,203.18257281257425,5,260.0,400.0,-355.0,-465.0,-870.0,0,-0.1152263374485597,1.24,7680.0,1.0,7560.0,-1.1666666666666667,7780.0,-0.1152263374485597
1401,2006-05-16,6750.0,7190.0,6750.0,7190.0,483000.0,-0.07407407407407407,1.0,2.0952380952380953,28.57142857142857,42.678726197855354,777.3438282740271,874.5245286408781,307.9576989029647,-96.05066535786864,22.170745836914985,540.0,-118.22626105573818,-829.0,-1387.4150503174615,-270.58494968253854,-1108.2075251587312,-549.7924748412688,1184.0,0.0,-39.820120729024396,279.2075251587309,5,600.0,740.0,305.0,130.0,-240.0,1,-0.07851851851851854,1.8148148148148149,7290.0,1.24,7680.0,1.0,7560.0,-0.07851851851851854
1402,2006-05-17,6990.0,7010.0,6730.0,6910.0,361200.0,0.03555555555555556,3.6666666666666665,-0.18181818181818182,39.81042654028437,42.244485484017595,514.6485909456042,594.1015533846021,92.57014263092606,-320.94042556680324,20.67609613793001,280.0,-124.63774373240085,-544.0,-1140.6361846570371,52.63618465703712,-842.3180923285181,-245.6819076714819,896.6400000000003,24.074074074074073,-19.722385552785024,298.31809232851856,5,350.0,490.0,232.5,45.0,-50.0,2,-0.0844062947067239,1.0,6750.0,1.8148148148148149,7290.0,1.24,7680.0,-0.0844062947067239
1403,2006-05-18,6850.0,7130.0,6810.0,6850.0,373800.0,-0.02002861230329045,-7.0,0.0,38.00904977375566,41.156357925301805,621.2122190506534,665.8538579506239,252.19467886779148,-166.49087680722732,18.425115659720415,320.0,-138.40083962911103,-619.0,-1216.323856441114,-21.676143558885997,-917.6619282205575,-320.33807177944254,967.2416000000003,12.5,-34.5195430335494,298.6619282205572,5,490.0,630.0,372.5,185.0,40.0,3,-0.07007299270072997,3.6666666666666665,6990.0,1.0,6750.0,1.8148148148148149,7290.0,-0.07007299270072997
1404,2006-05-19,6990.0,7040.0,6840.0,6930.0,297200.0,0.020437956204379493,1.5,100.0,36.866359447004605,39.973307624447195,451.9204472793208,485.36923222444057,131.2716090735712,-289.6434968195281,16.830975046610032,200.0,-143.12161486693003,-437.5,-1047.3446739259025,172.3446739259025,-742.4223369629508,-132.5776630370492,762.0071040000003,32.5,-12.853275403258749,304.9223369629512,5,350.0,490.0,232.5,45.0,-90.0,4,-0.027181688125894166,-7.0,6850.0,3.6666666666666665,6990.0,1.0,6750.0,-0.027181688125894166
1405,2006-05-22,6620.0,6620.0,6620.0,6620.0,361200.0,-0.05293276108726752,1.0,0.0,32.52032520325203,38.40565337112563,729.305947698821,811.108135663626,514.1857774508953,95.22338914740521,15.884887010128097,370.0,-157.70024926046972,-753.0,-1445.7321955394036,-60.26780446059638,-1099.3660977697018,-406.6339022302982,1070.6866777599998,0.0,-44.467381445042534,346.3660977697019,5,665.0,805.0,647.5,415.0,770.0,0,0.02114803625377637,1.5,6990.0,-7.0,6850.0,3.6666666666666665,6990.0,0.02114803625377637
1406,2006-05-23,6270.0,6530.0,6220.0,6420.0,416200.0,-0.052870090634441036,-1.48,-100.0,28.469750889679716,37.35690383308714,943.359109331248,1117.596705847307,877.8124863792482,458.20597375143007,16.04144169735462,400.0,-195.11422255903744,-1039.0,-1882.89822284818,-195.10177715182,-1460.94911142409,-617.05088857591,1335.0317435391999,5.4945054945054945,-36.28779067732451,421.94911142409,5,745.0,955.0,1062.5,765.0,1010.0,1,0.02392344497607657,1.0,6620.0,1.5,6990.0,-7.0,6850.0,0.02392344497607657
1407,2006-05-24,6640.0,6820.0,6500.0,6500.0,444200.0,0.05901116427432207,-3.5714285714285716,-0.9333333333333333,36.79245283018867,36.90661298949308,441.0224780607132,704.1526453095039,525.0524432201837,101.23649124723306,15.467413405071785,550.0,-245.12930674265135,-618.5,-1496.662555387219,259.6625553872191,-1057.58127769361,-179.41872230639,826.5285691852796,46.15384615384615,5.591736565397561,439.0812776936097,5,315.0,585.0,707.5,395.0,620.0,2,-0.01957831325301207,-1.48,6270.0,1.0,6620.0,1.5,6990.0,-0.01957831325301207
1408,2006-05-25,6420.0,6640.0,6420.0,6640.0,249800.0,-0.033132530120481896,1.0,-1.5714285714285714,34.41176470588235,35.291136962252345,538.9879642460382,891.0800367854117,762.9928443024801,332.80066488832927,15.788565912613144,220.0,-311.2981848737245,-788.5,-1738.8522892507872,161.85228925078718,-1263.6761446253931,-313.32385537460686,921.8757122667521,24.390243902439025,-13.955082244921556,475.1761446253934,5,455.0,805.0,957.5,620.0,1200.0,3,0.0809968847352025,-3.5714285714285716,6640.0,-1.48,6270.0,1.0,6620.0,0.0809968847352025
1409,2006-05-26,6590.0,6630.0,6430.0,6520.0,213900.0,0.026479750778816147,1.6666666666666667,-0.3181818181818182,33.432835820895534,34.320488198041275,221.39335526833838,694.4662749827548,611.9890356001306,176.1094679598209,16.383046806225515,210.0,-367.0784968967755,-579.0,-1564.3644797204424,406.36447972044243,-1071.6822398602208,-86.31776013977924,639.6881410400765,61.66666666666667,28.580200789254718,492.6822398602211,5,115.0,525.0,927.5,570.0,1130.0,4,0.04552352048558417,1.0,6420.0,-3.5714285714285716,6640.0,-1.48,6270.0,0.04552352048558417
1410,2006-05-29,6940.0,7060.0,6800.0,6800.0,471200.0,0.053110773899848196,-2.7142857142857144,2.0,38.56749311294766,35.431162035987846,-205.03708044123687,311.61238170469915,283.18726331372454,-158.41138244577724,16.174581851590027,470.0,-411.90858776150435,-198.0,-1170.4975984275588,774.4975984275588,-684.2487992137794,288.2487992137794,188.71932693606868,85.71428571428571,55.01898081688327,486.24879921377936,5,-265.0,145.0,607.5,220.0,630.0,0,-0.0057636887608069065,1.6666666666666667,6590.0,1.0,6420.0,-3.5714285714285716,6640.0,-0.0057636887608069065
1411,2006-05-30,6850.0,6950.0,6760.0,6940.0,294300.0,-0.012968299711815567,2.4545454545454546,-0.6428571428571429,37.466307277628026,35.17070434013714,-111.03707312356073,371.0165853849694,393.7767446984626,-56.65153230859141,15.905756123387812,190.0,-489.53412220716837,-256.5,-1223.149667122153,710.149667122153,-739.824833561077,226.82483356107696,210.0,67.1875,39.00289150599716,483.3248335610765,5,-175.0,235.0,710.0,310.0,830.0,1,0.07883211678832125,-2.7142857142857144,6940.0,1.6666666666666667,6590.0,1.0,6420.0,0.07883211678832125
1412,2006-05-31,6580.0,6650.0,6530.0,6650.0,227300.0,-0.039416058394160625,2.4285714285714284,0.7777777777777778,36.96808510638298,35.055041599317946,105.81596469159649,600.9444489421203,675.850487199481,222.69964039820752,15.838426996394206,320.0,-537.6101282878781,-481.5,-1458.6769219758035,495.67692197580345,-970.0884609879022,7.088460987902181,480.0,25.0,-3.9960893125297723,488.5884609879019,5,60.0,505.0,1012.5,580.0,1130.0,2,0.1063829787234043,2.4545454545454546,6850.0,-2.7142857142857144,6940.0,1.6666666666666667,6590.0,0.1063829787234043
1413,2006-06-01,6600.0,6840.0,6530.0,6740.0,231500.0,0.003039513677811634,-1.2142857142857142,2.0,35.24590163934427,34.87499073180014,52.103332240555574,539.2862389171787,668.0831866522731,213.5394189793533,15.570478799727288,310.0,-507.7815970568463,-417.5,-1394.5821222825698,559.5821222825698,-906.0410611412854,71.04106114128535,376.0,26.984126984126984,0.6182513271660248,488.54106114128507,6,40.0,485.0,1000.0,560.0,780.0,3,0.10000000000000009,2.4285714285714284,6580.0,2.4545454545454546,6850.0,-2.7142857142857144,6940.0,0.10000000000000009
1414,2006-06-02,6740.0,6740.0,6140.0,6610.0,479600.0,0.021212121212121238,8.23076923076923,-0.9285714285714286,41.93548387096774,35.92111947265744,-142.02384700483162,359.43308871044246,539.9382556231985,86.26136722714637,15.62145042541198,600.0,-522.5351476172882,-240.5,-1199.7206266163776,718.7206266163776,-720.1103133081888,239.11031330818878,160.39999999999964,65.21739130434783,36.17145288753018,479.6103133081889,6,-140.0,305.0,885.0,420.0,770.0,4,0.13056379821958464,-1.2142857142857142,6600.0,2.4285714285714284,6580.0,2.4545454545454546,6850.0,0.13056379821958464
1415,2006-06-05,6840.0,6850.0,6610.0,6750.0,300300.0,0.014836795252225476,3.3636363636363638,0.6923076923076923,51.515151515151516,38.4817195421543,-231.9243367779536,202.06030458762143,449.33120864005286,-1.5834055699870078,14.7705511853723,240.0,-519.8243398665054,-97.5,-996.1041807627043,801.1041807627043,-546.8020903813522,351.8020903813522,-700.0,86.41975308641975,51.48141964016706,449.30209038135223,6,-240.0,205.0,767.5,320.0,590.0,0,0.12865497076023402,8.23076923076923,6740.0,-1.2142857142857142,6600.0,2.4285714285714284,6580.0,0.12865497076023402
1416,2006-06-06,6660.0,6800.0,6640.0,6800.0,260100.0,-0.02631578947368418,1.2857142857142858,-1.5555555555555556,44.329896907216494,39.319213328490726,10.297889258322357,310.5607061310975,634.8919330080516,192.36294796413313,13.432611237510953,200.0,-531.2512521416947,-222.0,-1037.3681764441726,593.3681764441726,-629.6840882220868,185.68408822208676,-520.0,73.23943661971832,35.40143745290196,407.68408822208636,6,-60.0,385.0,950.0,500.0,970.0,1,0.13663663663663672,3.3636363636363638,6840.0,8.23076923076923,6740.0,-1.2142857142857142,6600.0,0.13663663663663672
1417,2006-06-07,6440.0,6850.0,6400.0,6700.0,311000.0,-0.033033033033033066,-1.6470588235294117,1.8571428571428572,43.1438127090301,40.289440884396036,222.32416697335157,447.9928117605068,859.3004050892396,429.6424000086081,12.061688954455668,450.0,-503.39739114818076,-375.0,-1094.2247288061753,344.22472880617534,-734.6123644030877,-15.387635596912332,-285.8000000000002,42.25352112676056,1.1604336327012277,359.6123644030877,6,160.0,605.0,1170.0,720.0,1260.0,2,0.1925465838509317,1.2857142857142858,6660.0,3.3636363636363638,6840.0,8.23076923076923,6740.0,0.1925465838509317
1418,2006-06-08,6220.0,6340.0,6150.0,6240.0,348100.0,-0.03416149068322982,-1.375,0.07692307692307693,37.45928338762216,40.73682394736566,459.267575394254,592.8519191501382,1083.1776263595302,660.0698136554911,11.866393632454153,290.0,-430.41171811239656,-528.0,-1203.3276008138964,147.32760081389642,-865.6638004069482,-190.3361995930518,630.0,11.267605633802818,-29.635488228682348,337.6638004069482,6,380.0,825.0,1335.0,960.0,1290.0,3,0.23954983922829576,-1.6470588235294117,6440.0,1.2857142857142858,6660.0,3.3636363636363638,6840.0,0.23954983922829576
1419,2006-06-09,6520.0,6650.0,6250.0,6320.0,308800.0,0.048231511254019255,-1.3529411764705883,-10.0,48.333333333333336,41.82191730518629,165.72121201802202,212.38064040390782,790.6208137440499,369.9525015215986,11.549956570936354,430.0,-398.0985060074363,-170.0,-689.5949839715759,349.59498397157586,-429.79749198578793,89.79749198578793,330.0,52.85714285714286,6.500004487742672,259.79749198578776,6,25.0,525.0,1020.0,705.0,1190.0,4,0.13190184049079745,-1.375,6220.0,-1.6470588235294117,6440.0,1.2857142857142858,6660.0,0.13190184049079745
1420,2006-06-12,6450.0,6510.0,6310.0,6420.0,211200.0,-0.010736196319018454,1.6666666666666667,0.15,53.30882352941176,43.58219688871781,177.5795657157105,227.90826980546444,867.0816782016527,450.8058456994986,12.245102327234843,210.0,-335.0649148598641,-198.0,-643.9690808258265,247.9690808258265,-420.9845404129128,24.984540412912793,386.0,42.857142857142854,-8.310742760025043,222.98454041291313,6,45.0,595.0,1040.0,775.0,550.0,0,0.16434108527131785,-1.3529411764705883,6520.0,-1.375,6220.0,-1.6470588235294117,6440.0,0.16434108527131785
1421,2006-06-13,6220.0,6620.0,6190.0,6350.0,453300.0,-0.03565891472868221,-3.526315789473684,-4.333333333333333,41.860465116279066,44.12579466759516,345.10787206078294,438.6562698136213,1089.075100786844,684.5240913641646,12.373512287986802,430.0,-284.69293178027146,-401.5,-883.4816550341666,80.48165503416658,-642.4908275170837,-160.50917248291626,602.2799999999997,10.0,-40.075325104599884,240.99082751708335,6,275.0,825.0,1270.0,1005.0,980.0,1,0.19453376205787776,1.6666666666666667,6450.0,-1.3529411764705883,6520.0,-1.375,6220.0,0.19453376205787776
1422,2006-06-14,6400.0,6400.0,6400.0,6400.0,453300.0,0.02893890675241151,1.0,-0.0,49.60629921259842,45.72139439795673,152.97689123987402,223.65554620404964,904.9293360825404,504.69630348255487,12.45242207328712,180.0,-273.9870190641104,-192.0,-650.6754385126133,266.67543851261325,-421.3377192563066,37.33771925630663,408.83439999999973,50.0,-3.186991105134666,229.3377192563064,6,95.0,645.0,1170.0,825.0,1150.0,2,0.19218749999999996,-3.526315789473684,6220.0,1.6666666666666667,6450.0,-1.3529411764705883,6520.0,0.19218749999999996
1423,2006-06-15,6370.0,6550.0,6320.0,6460.0,113200.0,-0.004687499999999956,-1.4210526315789473,-100.0,45.416666666666664,46.10819248636772,164.18633197126474,227.51622351708193,926.8033207489116,535.9731872937009,12.803885311514174,230.0,-253.03716426156188,-198.0,-650.0176987685336,254.0176987685336,-424.0088493842668,28.008849384266796,425.6577120000002,39.130434782608695,-12.447581456625706,226.0088493842668,6,130.0,605.0,1280.0,855.0,1150.0,3,0.20879120879120872,1.0,6400.0,-3.526315789473684,6220.0,1.6666666666666667,6450.0,0.20879120879120872
1424,2006-06-16,6800.0,6820.0,6610.0,6700.0,200200.0,0.0675039246467819,2.0,-1.1111111111111112,47.17741935483871,45.626222246332965,-286.54040802518284,-229.19909487474797,486.7364387201769,107.20871950872788,12.901594389748611,450.0,-197.92456639425654,241.5,-180.13965657893368,663.1396565789337,30.680171710533614,452.3198282894664,-650.0,96.82539682539682,47.517893998947585,210.81982828946664,6,-300.0,115.0,865.0,425.0,820.0,4,0.10441176470588243,-1.4210526315789473,6370.0,1.0,6400.0,-3.526315789473684,6220.0,0.10441176470588243
1425,2006-06-19,6760.0,6820.0,6640.0,6750.0,116900.0,-0.00588235294117645,1.7692307692307692,0.1,48.14814814814815,46.05047238421426,-289.5288534890724,-187.8015538440668,509.8719908880121,148.064525554968,12.341093282776695,180.0,-136.51186746914846,194.5,-235.994208042217,624.994208042217,-20.7471040211085,409.7471040211085,-596.6000000000004,90.47619047619048,41.63632255272882,215.24710402110844,6,-260.0,75.0,952.5,465.0,870.0,0,0.14053254437869822,2.0,6800.0,-1.4210526315789473,6370.0,1.0,6400.0,0.14053254437869822
1426,2006-06-20,6420.0,6680.0,6410.0,6670.0,266900.0,-0.050295857988165715,1.0,-25.0,46.8,46.456715416544256,14.35672973063538,172.8756841799086,822.906179171161,485.3552216275839,10.970247770632842,350.0,-125.90401501946599,-153.0,-566.7174219961717,260.71742199617165,-359.8587109980863,53.85871099808628,-243.46800000000076,20.0,-30.539535066728888,206.858710998086,6,65.0,245.0,1200.0,805.0,1270.0,1,0.09034267912772576,1.7692307692307692,6760.0,2.0,6800.0,-1.4210526315789473,6370.0,0.09034267912772576
1427,2006-06-21,6510.0,6640.0,6440.0,6520.0,207400.0,0.014018691588784993,-1.6666666666666667,0.04,48.249027237354085,47.65557584429225,-72.2694564306712,76.56244357689138,713.2001621259606,388.351613304334,10.556193484655441,220.0,-162.77002844847993,-56.5,-469.86997573857025,356.86997573857025,-263.18498786928467,150.18498786928467,-320.59864000000107,38.0,-14.878056279313085,206.68498786928507,6,-5.0,125.0,910.0,715.0,1290.0,2,0.10599078341013835,1.0,6420.0,1.7692307692307692,6760.0,2.0,6800.0,0.10599078341013835
1428,2006-06-22,6940.0,6950.0,6680.0,6710.0,284300.0,0.0660522273425499,1.16,-23.0,53.4965034965035,48.229261417977824,-435.15847845811186,-329.3699789238417,264.21593673469033,-49.416097755532974,9.783101271973651,440.0,-151.62104156358237,347.5,-91.67985765335561,786.6798576533556,127.91007117332174,567.0899288266783,-737.9866672000007,98.14814814814815,44.896397154609694,219.5899288266779,6,-370.0,-305.0,470.0,310.0,990.0,3,0.08789625360230557,-1.6666666666666667,6510.0,1.0,6420.0,1.7692307692307692,6760.0,0.08789625360230557
1429,2006-06-23,6890.0,6890.0,6670.0,6800.0,270800.0,-0.007204610951008661,3.888888888888889,0.391304347826087,50.88967971530249,47.96046766085457,-365.6014300014649,-269.56298998139664,293.61453495037495,-6.276043815253615,8.958079837412726,270.0,-118.86235007266623,282.5,-176.37161373824165,741.3716137382416,53.064193130879175,511.9358068691208,-658.0672005120005,88.88888888888889,38.18722070269569,229.4358068691206,6,-320.0,-290.0,520.0,360.0,1450.0,4,0.09143686502177073,1.16,6940.0,-1.6666666666666667,6510.0,1.0,6420.0,0.09143686502177073
1430,2006-06-26,6900.0,6990.0,6840.0,6870.0,196500.0,0.0014513788098693414,-2.3333333333333335,0.3333333333333333,54.54545454545455,49.36991093076295,-340.9059998047396,-297.991519975516,268.1850243499948,-25.063541736786647,9.557519996631855,150.0,-42.828703477551244,294.5,-158.58184458741835,747.5818445874183,67.95907770629037,521.0409222937096,-639.3445124915206,84.48275862068965,35.118737813652636,226.54092229370926,6,-245.0,-300.0,510.0,350.0,1590.0,0,0.10434782608695659,3.888888888888889,6890.0,1.16,6940.0,-1.6666666666666667,6510.0,0.10434782608695659
1431,2006-06-27,7390.0,7480.0,7040.0,7050.0,832800.0,0.07101449275362315,-1.4444444444444444,11.333333333333334,66.32302405498282,51.227324802138995,-723.5803218954406,-785.7474793233905,-239.28348837637805,-520.6119115153615,10.489374141678196,580.0,-14.203461399714797,757.5,192.52678219042446,1322.4732178095755,475.0133910952118,1039.9866089047882,-1085.583841742029,91.34615384615384,39.385618581711554,282.4866089047878,6,-490.0,-580.0,-35.0,-140.0,1470.0,1,0.03247631935047357,-2.3333333333333335,6900.0,3.888888888888889,6890.0,1.16,6940.0,0.03247631935047357
1432,2006-06-28,7280.0,7320.0,7210.0,7210.0,344300.0,-0.014884979702300405,-2.142857142857143,0.20588235294117646,68.92857142857142,53.839758664572855,-531.52000056209,-654.1552367095219,-151.61416571416157,-408.71300822508965,10.852638153175732,180.0,3.1159492113156375,612.5,-21.31468319342366,1246.3146831934237,295.5926584032886,929.4073415967114,-881.5371344026671,75.30864197530865,17.448871622231977,316.9073415967117,6,-335.0,-470.0,-160.0,-55.0,1410.0,2,0.05631868131868134,-1.4444444444444444,7390.0,-2.3333333333333335,6900.0,3.888888888888889,6890.0,0.05631868131868134
1433,2006-06-29,7260.0,7350.0,7160.0,7350.0,253700.0,-0.0027472527472527375,3.2222222222222223,-1.2857142857142858,64.68253968253968,55.784772034317406,-415.71373952196063,-613.635896255465,-163.01951447750616,-385.47408253287176,11.741320061506652,190.0,79.85785015268357,559.5,-126.12610648569807,1245.126106485698,216.68694675715142,902.3130532428486,-775.0141636504541,72.8395061728395,13.75427991434038,342.813053242849,6,-315.0,-450.0,-170.0,-35.0,1160.0,3,0.07438016528925617,-2.142857142857143,7280.0,-1.4444444444444444,7390.0,-2.3333333333333335,6900.0,0.07438016528925617
1434,2006-06-30,7620.0,7650.0,7390.0,7460.0,504400.0,0.04958677685950419,1.3636363636363635,-1.7777777777777777,70.8185053380783,58.30370061097631,-723.2186211691642,-953.1992199985079,-540.2506280843072,-740.7475781385019,11.950431973924484,390.0,134.28106104648305,875.5,75.75069717540737,1675.2493028245926,475.62534858770414,1275.3746514122959,-1055.4130305584176,96.29629629629629,33.70597242144757,399.87465141229626,6,-590.0,-725.0,-570.0,-395.0,840.0,4,0.040682414698162805,3.2222222222222223,7260.0,-2.142857142857143,7280.0,-1.4444444444444444,7390.0,0.040682414698162805
1435,2006-07-03,7720.0,7860.0,7600.0,7610.0,339800.0,0.013123359580052396,-3.0,0.6875,77.98507462686567,61.76870890285028,-751.7795512335606,-1037.0622446213602,-653.1288298686259,-825.651633495756,12.634115087484082,260.0,213.48075174709084,931.5,20.531169289356512,1842.4688307106435,476.0155846446787,1386.9844153553213,-1046.8717275025756,82.92682926829268,13.118903625320101,455.48441535532163,7,-570.0,-720.0,-810.0,-495.0,1090.0,0,0.08031088082901561,1.3636363636363635,7620.0,3.2222222222222223,7260.0,-2.142857142857143,7280.0,0.08031088082901561
1436,2006-07-04,7570.0,7750.0,7550.0,7700.0,237500.0,-0.01943005181347146,-1.3529411764705883,-1.1818181818181819,72.0754716981132,64.4160916207124,-471.03095804042914,-859.4565716797533,-512.8574980055973,-666.7035050894447,13.292924939560653,200.0,258.41680223723506,736.0,-236.75301133053927,1708.7530113305393,249.6234943347299,1222.37650566527,-754.4471202022669,58.57142857142858,-13.174395859377547,486.3765056652697,7,-305.0,-570.0,-690.0,-345.0,1440.0,1,0.12153236459709382,-3.0,7720.0,1.3636363636363635,7620.0,3.2222222222222223,7260.0,0.12153236459709382
1437,2006-07-05,7680.0,7830.0,7440.0,7510.0,426500.0,0.014531043593130732,-1.5161290322580645,-1.3076923076923077,73.99267399267399,66.69344389806469,-444.34019792115123,-918.90865183393,-634.7323327039294,-766.5458744208208,13.287481903325194,390.0,310.8078339080748,784.0,-239.74750176419093,1807.747501764191,272.126249117905,1295.873750882095,-739.1134657779949,74.28571428571429,-1.5202324001715937,511.8737508820954,7,-415.0,-680.0,-800.0,-455.0,1780.0,2,0.15364583333333326,-1.3529411764705883,7570.0,-3.0,7720.0,1.3636363636363635,7620.0,0.15364583333333326
1438,2006-07-06,7710.0,7750.0,7630.0,7640.0,203500.0,0.00390625,-1.6666666666666667,0.4117647058823529,69.52789699570816,68.76435692922085,-395.1874705569471,-876.4965554116807,-669.0886762957871,-783.2365861729431,12.75391645740348,120.0,401.381594132823,739.5,-293.93015958353135,1772.9301595835313,222.78492020823433,1256.2150797917657,-658.8198498846359,68.08510638297872,-4.8529143492701365,516.7150797917657,7,-360.0,-710.0,-847.5,-485.0,1430.0,3,0.12710765239948119,-1.5161290322580645,7680.0,-1.3529411764705883,7570.0,-3.0,7720.0,0.12710765239948119
1439,2006-07-07,7380.0,7900.0,7250.0,7810.0,401900.0,-0.04280155642023342,1.1311475409836065,-6.142857142857143,61.832061068702295,69.57397987624839,12.995142230937745,-504.63703773210545,-346.0799502433456,-440.9127558672162,12.685433247416494,650.0,482.1493422213871,366.5,-659.5455514665082,1392.5455514665082,-146.5227757332541,879.5227757332541,-231.76146789847917,20.0,-48.62438749685025,513.0227757332542,7,90.0,-360.0,-517.5,-155.0,1790.0,4,0.14092140921409224,-1.6666666666666667,7710.0,-1.5161290322580645,7680.0,-1.3529411764705883,7570.0,0.14092140921409224
1440,2006-07-10,7510.0,7510.0,7510.0,7510.0,401900.0,0.017615176151761558,1.0,-0.0,72.61410788381743,70.27298919056335,-23.888906612687606,-580.9377480755429,-487.50758355455673,-554.1950952251991,12.613249119665138,130.0,522.5104904137879,443.5,-569.4119045187444,1456.4119045187444,-62.95595225937268,949.9559522593727,-260.0,40.0,-33.33852423847841,506.4559522593723,7,20.0,-485.0,-687.5,-325.0,1670.0,0,0.12649800266311595,1.1311475409836065,7380.0,-1.6666666666666667,7710.0,-1.5161290322580645,7680.0,0.12649800266311595
1441,2006-07-11,7430.0,7540.0,7310.0,7500.0,164700.0,-0.010652463382157085,2.066666666666667,-100.0,69.16666666666667,70.29944421701838,69.71283998104263,-427.56093779913135,-417.52140321091065,-463.0420687661572,12.053438063014953,230.0,579.1904961771006,303.0,-639.0939722934118,1245.0939722934118,-168.04698614670633,774.0469861467063,470.0,27.692307692307693,-48.046049448922815,471.0469861467059,7,100.0,-405.0,-607.5,-245.0,1640.0,1,0.1857335127860027,1.0,7510.0,1.1311475409836065,7380.0,-1.6666666666666667,7710.0,0.1857335127860027
1442,2006-07-12,7630.0,7730.0,7490.0,7530.0,260400.0,0.026917900403768513,-1.6666666666666667,-1.4285714285714286,65.89861751152074,70.43456397579405,-84.28168314671348,-559.3667027198971,-625.417668662114,-656.2013263893741,11.640988252504059,300.0,634.3052655342026,441.5,-460.50420118055445,1343.5042011805544,-9.502100590277223,892.5021005902772,258.1999999999998,58.46153846153847,-13.845541304818255,451.002100590277,7,-55.0,-605.0,-807.5,-445.0,1790.0,2,0.1808650065530799,2.066666666666667,7430.0,1.0,7510.0,1.1311475409836065,7380.0,0.1808650065530799
1443,2006-07-13,7700.0,7780.0,7480.0,7530.0,264100.0,0.00917431192660545,-1.2222222222222223,1.7,68.4931506849315,70.17619123655552,-95.32886819362648,-552.9685568386985,-702.6633318856366,-717.1277025003174,11.726184667080588,300.0,613.9228451498939,445.0,-397.040129059993,1287.040129059993,23.97993547000351,866.0200645299965,176.6359999999995,69.23076923076923,-0.9383890241352333,421.0200645299964,7,-125.0,-675.0,-877.5,-515.0,1530.0,3,0.22857142857142865,-1.6666666666666667,7630.0,2.066666666666667,7430.0,1.0,7510.0,0.22857142857142865
1444,2006-07-14,7510.0,7630.0,7380.0,7550.0,207400.0,-0.024675324675324628,1.5,-0.23529411764705882,62.869198312236286,68.49664942381892,86.52583138289265,-323.6432029390189,-522.2662015889018,-521.1425314543649,12.488036708083506,320.0,591.0311163446304,219.5,-601.3718086984045,1040.3718086984045,-190.93590434920225,629.9359043492022,355.3032799999992,42.5531914893617,-24.73939843513113,410.4359043492023,7,65.0,-465.0,-687.5,-325.0,1390.0,4,0.21704394141145134,-1.2222222222222223,7700.0,-1.6666666666666667,7630.0,2.066666666666667,7430.0,0.21704394141145134
1445,2006-07-17,7710.0,7710.0,7710.0,7710.0,207400.0,0.026631158455392878,1.0,-0.0,57.6923076923077,66.89852008984053,-128.5614530274379,-473.0773147705331,-736.8353868309996,-716.3286798350291,13.368298673564654,200.0,596.0144902616457,372.0,-429.3304725990338,1173.3304725990338,-28.665236299516437,772.6652362995164,144.1972143999992,85.1063829787234,19.99485045616477,400.6652362995167,7,-135.0,-665.0,-915.0,-525.0,1490.0,0,0.1893644617380026,1.5,7510.0,-1.2222222222222223,7700.0,-1.6666666666666667,7630.0,0.1893644617380026
1446,2006-07-18,7000.0,7430.0,6940.0,7410.0,230200.0,-0.09208819714656291,1.1777777777777778,-100.0,44.77611940298508,63.65223624654176,549.9100336164947,297.87496171370276,-52.21187362102319,-2.241471174846083,13.89503968050046,770.0,529.5491733922818,-367.0,-1063.581124606385,329.58112460638495,-715.290562303192,-18.70943769680798,843.3132701119994,7.142857142857142,-54.3374664538385,348.2905623031923,7,420.0,45.0,-230.0,185.0,2360.0,1,0.3114285714285714,1.0,7710.0,1.5,7510.0,-1.2222222222222223,7700.0,0.3114285714285714
1447,2006-07-19,7200.0,7250.0,6990.0,6990.0,134300.0,0.02857142857142847,-1.4761904761904763,-0.5121951219512195,48.95104895104895,61.365919797135184,306.9396570773588,160.44457267990765,-276.10993033349587,-195.83207771135494,14.450246425975138,260.0,434.97799570821553,-201.5,-777.2292857987304,374.2292857987304,-489.3646428993652,86.36464289936521,607.1807393075196,30.952380952380953,-27.889359835813888,287.8646428993654,7,220.0,-90.0,-430.0,-15.0,2050.0,2,0.2597222222222222,1.1777777777777778,7000.0,1.0,7710.0,1.5,7510.0,0.2597222222222222
1448,2006-07-20,7550.0,7570.0,7380.0,7480.0,145300.0,0.04861111111111116,2.4545454545454546,0.3333333333333333,48.771929824561404,59.91479410334175,-76.15124693367488,-149.16010900160654,-639.3413399847441,-533.649937687821,15.130479621491022,370.0,376.3165532694993,118.0,-418.0518435257627,654.0518435257627,-150.0259217628818,386.0259217628818,222.49350973521905,79.22077922077922,24.07923921166764,268.0259217628815,7,-190.0,-440.0,-780.0,-365.0,1690.0,3,0.24768211920529803,-1.4761904761904763,7200.0,1.1777777777777778,7000.0,1.0,7710.0,0.24768211920529803
1449,2006-07-21,7520.0,7550.0,7260.0,7350.0,144600.0,-0.003973509933774877,1.5217391304347827,2.4285714285714284,46.40287769784173,57.0024351937889,-27.048217459918305,-73.30024089212384,-627.0627057931542,-490.5605417858469,15.973921127033092,290.0,296.58176235477276,56.5,-415.6852892333918,528.6852892333918,-179.5926446166959,292.5926446166959,219.19376934581032,75.32467532467533,22.718856381176806,236.09264461669588,7,-160.0,-365.0,-782.5,-335.0,1600.0,4,0.2273936170212767,2.4545454545454546,7550.0,-1.4761904761904763,7200.0,1.1777777777777778,7000.0,0.2273936170212767
1450,2006-07-24,7620.0,7740.0,7370.0,7550.0,239800.0,0.013297872340425565,1.3870967741935485,0.4117647058823529,50.91575091575092,54.974555665909364,-122.70784199101763,-122.89482586018676,-731.4146498097252,-576.1180786809546,16.408521429442537,370.0,237.81282788993758,120.5,-274.22708759877514,515.2270875987751,-76.86354379938803,317.863543799388,-680.0,85.0,31.779448209253175,197.3635437993877,7,-260.0,-465.0,-912.5,-435.0,1590.0,0,0.1679790026246719,1.5217391304347827,7520.0,2.4545454545454546,7550.0,-1.4761904761904763,7200.0,0.1679790026246719
1451,2006-07-25,7630.0,7760.0,7600.0,7700.0,176100.0,0.001312335958005173,-1.4615384615384615,-1.0,49.04942965779468,53.10242368216202,-113.26542823271848,-120.15303558662345,-728.3316432172578,-571.3111718387563,15.667292923256648,160.0,220.3780175566917,118.5,-276.8026821643343,513.8026821643343,-79.15134108216716,316.15134108216716,-674.0,83.11688311688312,31.215874167150282,197.65134108216708,7,-270.0,-475.0,-962.5,-445.0,1370.0,1,0.2057667103538663,1.3870967741935485,7620.0,1.5217391304347827,7520.0,2.4545454545454546,7550.0,0.2057667103538663
1452,2006-07-26,7690.0,7820.0,7660.0,7740.0,384100.0,0.007863695937090354,-1.9090909090909092,0.7142857142857143,49.624060150375946,51.005858067211406,-183.11598527464048,-155.8525934997524,-782.0187891918004,-615.047016357541,14.841424493493522,190.0,164.87130306423478,158.0,-229.19504129056259,545.1950412905626,-35.59752064528129,351.5975206452813,-701.8400000000001,76.78571428571429,25.819356435793495,193.5975206452815,7,-310.0,-520.0,-1115.0,-505.0,1200.0,2,0.21716514954486343,-1.4615384615384615,7630.0,1.3870967741935485,7620.0,1.5217391304347827,7520.0,0.21716514954486343
1453,2006-07-27,7800.0,7810.0,7610.0,7640.0,190600.0,0.014304291287386306,1.2222222222222223,-3.2,58.60655737704918,50.53223129663506,-310.04364501555665,-235.3915164553282,-879.7842592272136,-709.8941571705445,14.174988154883136,200.0,127.52396162208697,241.0,-141.61702716121363,623.6170271612136,49.691486419393186,432.3085135806068,-761.9296000000004,96.42857142857143,39.828989141030036,191.3085135806069,7,-420.0,-515.0,-1230.0,-615.0,1430.0,3,0.1858974358974359,-1.9090909090909092,7690.0,-1.4615384615384615,7630.0,1.3870967741935485,7620.0,0.1858974358974359
1454,2006-07-28,7930.0,8000.0,7740.0,7800.0,329800.0,0.016666666666666607,-1.08,0.8125,58.60655737704918,50.63381459493967,-418.17712127952564,-359.40308863252903,-1000.3001773539318,-825.1088914040229,12.917382092984218,260.0,91.8813111762156,355.5,-61.12680511081271,772.1268051108127,147.18659744459364,563.8134025554064,-845.0138240000006,88.88888888888889,28.942471040645927,208.3134025554062,7,-460.0,-595.0,-1327.5,-745.0,1500.0,4,0.16519546027742749,1.2222222222222223,7800.0,-1.9090909090909092,7690.0,-1.4615384615384615,7630.0,0.16519546027742749
1455,2006-07-31,8340.0,8440.0,8170.0,8210.0,718200.0,0.05170239596469095,-1.5714285714285714,1.0,66.4259927797834,53.039356081250595,-815.1336606695631,-759.513308787109,-1383.9282876295092,-1218.9070931113183,11.545887849720831,510.0,52.491220911910204,734.5,197.4329160788384,1271.5670839211616,465.9664580394192,1003.0335419605808,-1181.8127180800002,88.09523809523809,23.07463112345154,268.5335419605807,7,-625.0,-700.0,-1755.0,-1155.0,1410.0,0,0.09352517985611519,-1.08,7930.0,1.2222222222222223,7800.0,-1.9090909090909092,7690.0,0.09352517985611519
1456,2006-08-01,8490.0,8660.0,8270.0,8290.0,642300.0,0.017985611510791477,-2.25,1.5384615384615385,65.80882352941177,54.91244214551313,-817.521307242373,-882.2907695923168,-1493.9863811775695,-1349.4331674588702,10.431498412427217,390.0,44.08943579805509,838.5,172.18965662822666,1504.8103433717743,505.34482831411333,1171.6551716858867,-1203.6314462720002,83.80952380952381,17.217361154741454,333.15517168588696,8,-530.0,-690.0,-1862.5,-1305.0,1170.0,1,0.08480565371024729,-1.5714285714285714,8340.0,-1.08,7930.0,1.2222222222222223,7800.0,0.08480565371024729
1457,2006-08-02,8860.0,8870.0,8630.0,8700.0,699000.0,0.043580683156654976,1.6666666666666667,0.8,69.20529801324503,57.1828163887002,-1036.2613445408624,-1222.0084591984087,-1830.849557619612,-1698.0890211787719,9.781816566379055,380.0,49.9854793674067,1149.5,291.2404392118824,2007.7595607881167,720.3702196059412,1578.6297803940588,-1408.7956727193605,99.20634920634922,31.586906604929013,429.12978039405846,8,-795.0,-955.0,-2005.0,-1675.0,790.0,2,0.015801354401805856,-2.25,8490.0,-1.5714285714285714,8340.0,-1.08,7930.0,0.015801354401805856
1458,2006-08-03,8690.0,8900.0,8550.0,8830.0,641000.0,-0.019187358916478603,1.5,-0.875,69.66666666666667,59.76768182968075,-768.3463111845731,-1027.5056370458824,-1621.912596754164,-1506.079683231711,9.00951430833277,350.0,149.03154799930235,930.5,-33.078309165755854,1894.0783091657559,448.71084541712116,1412.289154582878,-1040.1642785386503,81.89655172413794,10.647603136602086,481.7891545828781,8,-555.0,-770.0,-1812.5,-1505.0,1190.0,3,0.023014959723820505,1.6666666666666667,8860.0,-2.25,8490.0,-1.5714285714285714,8340.0,0.023014959723820505
1459,2006-08-04,8420.0,8690.0,8320.0,8670.0,449900.0,-0.031070195627157626,1.5517241379310345,1.7857142857142858,61.56351791530945,60.950767051853916,-399.23998464870965,-712.1066184881729,-1320.79071028015,-1216.0556249160036,9.213241119969474,370.0,223.04023965269334,608.5,-380.75330692556054,1597.7533069255614,113.87334653721882,1103.1266534627803,-570.1379939724666,34.24657534246575,-33.793380466036204,494.6266534627806,8,-170.0,-500.0,-1542.5,-1235.0,1240.0,4,0.09619952494061756,1.5,8690.0,1.6666666666666667,8860.0,-2.25,8490.0,0.09619952494061756
1460,2006-08-07,8460.0,8630.0,8320.0,8330.0,392400.0,0.004750593824228044,-3.1333333333333333,-0.52,80.41666666666666,64.43601560839525,-343.6989723907491,-713.8871771827298,-1339.845626815354,-1236.7133807673245,9.427977581656293,310.0,279.9659030454368,601.0,-418.0790476028633,1620.0790476028633,91.46047619856836,1110.5395238014316,-442.1159149368723,30.158730158730158,-43.701258700076,509.5395238014316,8,-205.0,-540.0,-1497.5,-1275.0,670.0,0,0.11465721040189125,1.5517241379310345,8420.0,1.5,8690.0,1.6666666666666667,8860.0,0.11465721040189125
1461,2006-08-08,8810.0,8840.0,8430.0,8430.0,549300.0,0.04137115839243499,-1.1578947368421053,2.923076923076923,81.56862745098039,67.98541197512907,-568.496946606725,-1006.8203093820257,-1661.5002576241086,-1565.1395374102776,10.41071107339102,410.0,363.1412469934148,882.0,-199.72571676732878,1963.7257167673288,341.1371416163365,1422.8628583836644,-650.9773685469727,84.48275862068965,4.980635682082138,540.8628583836642,8,-555.0,-890.0,-1735.0,-1735.0,70.0,1,0.1066969353007945,-3.1333333333333333,8460.0,1.5517241379310345,8420.0,1.5,8690.0,0.1066969353007945
1462,2006-08-09,9010.0,9010.0,9010.0,9010.0,549300.0,0.022701475595913845,1.0,0.0,80.41666666666666,70.40875745175325,-627.5584280616622,-1157.4777256529096,-1821.5422121532938,-1745.0577686613524,11.054819026641518,200.0,436.90933829083224,1013.0,-160.82146943445514,2186.821469434455,426.0892652827715,1599.9107347172276,-732.4209895794575,100.0,19.617012923041244,586.9107347172277,8,-635.0,-1035.0,-1877.5,-1965.0,-100.0,2,0.07214206437291892,-1.1578947368421053,8810.0,-3.1333333333333333,8460.0,1.5517241379310345,8420.0,0.07214206437291892
1463,2006-08-10,9460.0,9490.0,9060.0,9090.0,961600.0,0.049944506104328434,1.0,100.0,84.39716312056737,73.27438031214415,-913.3757302026606,-1548.2414795406676,-2226.1760374506575,-2172.3150692698946,11.890421001992566,480.0,536.9519568190362,1375.0,41.85176723429686,2708.148232765703,708.4258836171484,2041.5741163828516,-1050.5852114551544,97.43589743589743,15.735061035214898,666.5741163828515,8,-630.0,-1245.0,-2327.5,-2415.0,-730.0,3,0.020084566596194398,1.0,9010.0,-1.1578947368421053,8810.0,-3.1333333333333333,8460.0,0.020084566596194398
1464,2006-08-11,9140.0,9440.0,9040.0,9360.0,657300.0,-0.03382663847780132,1.105263157894737,-0.5945945945945946,75.0,74.2270477810571,-451.1280930589546,-1159.3027810094172,-1868.106247413033,-1832.3199663020268,13.062081710908918,420.0,633.9216039784596,973.5,-409.98568173976673,2356.9856817397667,281.75715913011663,1665.2428408698834,-514.4681691641235,70.08547008547008,-10.735464648748987,691.7428408698836,8,-260.0,-925.0,-1965.0,-2095.0,-410.0,4,0.08096280087527363,1.0,9460.0,1.0,9010.0,-1.1578947368421053,8810.0,0.08096280087527363
1465,2006-08-14,9170.0,9280.0,8750.0,8940.0,959900.0,0.003282275711159688,1.3555555555555556,-1.0454545454545454,75.16339869281046,75.26644502143473,-392.26163808091405,-1132.3723310142177,-1862.1267302631095,-1843.8634784098767,13.76048416885338,530.0,706.2825974330744,930.5,-504.6742971353324,2365.6742971353324,212.91285143233472,1648.0871485676662,320.0,69.81132075471697,-10.276393187877005,717.5871485676662,8,-265.0,-955.0,-1925.0,-2125.0,-370.0,0,0.05343511450381677,1.105263157894737,9140.0,1.0,9460.0,1.0,9010.0,0.05343511450381677
1466,2006-08-15,9180.0,9370.0,9160.0,9260.0,489300.0,0.0010905125408942062,-2.5,-0.34782608695652173,74.75083056478405,75.88261530493907,-328.65355179356084,-1023.1349257946813,-1829.4863667393874,-1836.1194960185549,13.930258366684836,210.0,778.5955650911692,831.5,-536.8839873522738,2199.883987352273,147.30800632386308,1515.691993676137,295.2000000000007,58.108108108108105,-21.472077778316127,684.1919936761366,8,-275.0,-965.0,-1902.5,-2135.0,-550.0,1,-0.005446623093681935,1.3555555555555556,9170.0,1.105263157894737,9140.0,1.0,9460.0,-0.005446623093681935
1467,2006-08-16,9070.0,9330.0,9000.0,9300.0,596600.0,-0.011982570806100212,1.2758620689655173,2.875,71.09634551495017,76.0414685103039,-207.55949202542615,-807.243885753107,-1670.1527182591672,-1708.1963318982926,13.94195365045492,330.0,794.0727080887027,628.0,-663.3412040445237,1919.3412040445228,-17.670602022260937,1273.6706020222618,390.6959999999999,43.24324324324324,-32.792731547719924,645.6706020222615,8,-165.0,-855.0,-1792.5,-2025.0,-320.0,2,-0.02094818081587657,-2.5,9180.0,1.3555555555555556,9170.0,1.105263157894737,9140.0,-0.02094818081587657
1468,2006-08-17,9420.0,9670.0,9220.0,9250.0,1027000.0,0.03858875413450935,-2.9130434782608696,-0.7391304347826086,73.06501547987617,77.31941268414464,-495.194241758476,-1064.5447972354796,-1958.642543596302,-2037.097946427043,15.064834271655783,600.0,814.3807608766074,884.5,-405.69745530837645,2174.6974553083764,239.40127234581087,1529.5987276541882,-670.0,72.82608695652173,-1.5186439047330254,645.0987276541885,8,-425.0,-1115.0,-2120.0,-2375.0,-630.0,3,-0.05414012738853502,1.2758620689655173,9070.0,-2.5,9180.0,1.3555555555555556,9170.0,-0.05414012738853502
1469,2006-08-18,9230.0,9420.0,9100.0,9400.0,635100.0,-0.02016985138004246,2.0476190476190474,-1.0,64.78405315614617,75.58245562742016,-199.15601599181537,-779.8506932261662,-1717.7433553093906,-1826.8902067104355,15.845957911208242,320.0,786.1670305344214,609.0,-623.1807796278154,1841.1807796278154,-7.090389813907677,1225.0903898139077,-461.60000000000036,52.17391304347826,-19.587468133445178,616.0903898139078,8,-180.0,-925.0,-1930.0,-2185.0,-520.0,4,-0.054171180931744334,-2.9130434782608696,9420.0,1.2758620689655173,9070.0,-2.5,9180.0,-0.054171180931744334
1470,2006-08-21,8900.0,9340.0,8870.0,9230.0,684000.0,-0.03575297941495126,-1.4102564102564104,1.9411764705882353,56.426332288401255,72.78886727602247,223.3045018397188,-367.902027417862,-1337.3727103762767,-1478.5559194175212,16.944979552903373,470.0,761.8268957925138,215.0,-928.0061932880053,1358.0061932880053,-356.50309664400265,786.5030966440027,-113.56800000000112,3.75,-63.740847401594905,571.5030966440028,8,310.0,-595.0,-1590.0,-1855.0,-200.0,0,-0.019101123595505642,2.0476190476190474,9230.0,-2.9130434782608696,9420.0,1.2758620689655173,9070.0,-0.019101123595505642
1471,2006-08-22,9200.0,9290.0,8960.0,9000.0,593500.0,0.03370786516853941,-1.3571428571428572,-0.6060606060606061,55.448717948717956,70.01465075180595,-17.384355941310787,-573.6627865699502,-1575.0627837975408,-1764.198858481397,18.155513839644595,390.0,797.311381128944,436.5,-613.2774200176664,1486.2774200176664,-88.38871000883228,961.3887100088323,-395.89664000000084,41.25,-21.310790608425243,524.8887100088332,8,10.0,-895.0,-1890.0,-2155.0,-120.0,1,-0.04347826086956519,-1.4102564102564104,8900.0,2.0476190476190474,9230.0,-2.9130434782608696,9420.0,-0.04347826086956519
1472,2006-08-23,9360.0,9400.0,9170.0,9290.0,660300.0,0.017391304347825987,2.066666666666667,0.35,60.77170418006431,67.38959975841672,-136.91369767421202,-634.6758422782841,-1675.411773331647,-1907.8076207091544,19.639015399120556,230.0,792.6351561896208,513.0,-438.30049489052,1464.30049489052,37.34975255474092,988.6502474452591,-538.5787072000003,61.25000000000001,1.088165257933369,475.65024744525994,8,-150.0,-1030.0,-2127.5,-2315.0,-40.0,2,-0.07799145299145294,-1.3571428571428572,9200.0,-1.4102564102564104,8900.0,2.0476190476190474,9230.0,-0.07799145299145294
1473,2006-08-24,9250.0,9560.0,9190.0,9460.0,770200.0,-0.01175213675213671,-1.2424242424242424,-3.0,64.0677966101695,66.17491049288002,-66.86659191330364,-432.6582763122824,-1504.8419602277809,-1783.6460068468796,21.211689762268755,370.0,752.7649685693468,330.5,-497.9030292963507,1158.9030292963498,-83.70151464817536,744.7015146481754,-411.60713305600075,55.072463768115945,-8.021825153978298,414.20151464817496,8,-40.0,-785.0,-1985.0,-2205.0,0.0,3,-0.05405405405405406,2.066666666666667,9360.0,-1.3571428571428572,9200.0,-1.4102564102564104,8900.0,-0.05405405405405406
1474,2006-08-25,9240.0,9450.0,9200.0,9220.0,382600.0,-0.00108108108108107,-7.333333333333333,-0.09523809523809523,63.35616438356165,64.86299556963013,-46.030442955567196,-336.7496495302421,-1447.0018357345698,-1762.7518722275254,22.59108294187394,250.0,707.3086421716253,255.0,-440.47409047808287,950.4740904780829,-92.73704523904235,602.7370452390423,-384.9749903948814,53.62318840579711,-13.07388740671901,347.73704523904144,8,30.0,-775.0,-2005.0,-2195.0,100.0,4,-0.04870129870129869,-1.2424242424242424,9250.0,2.066666666666667,9360.0,-1.3571428571428572,9200.0,-0.04870129870129869
1475,2006-08-28,9120.0,9340.0,9090.0,9250.0,238300.0,-0.012987012987012991,-1.631578947368421,-6.5,55.762081784386616,62.75313459403042,73.90286156258662,-163.7113965817207,-1278.2802451492744,-1635.478690605013,22.891217462142198,250.0,592.0727494905677,96.0,-531.3217926861362,723.3217926861362,-217.6608963430681,409.6608963430681,-248.67549058698387,26.666666666666668,-36.21996062427738,313.6608963430683,8,150.0,-600.0,-1862.5,-2100.0,20.0,0,-0.04495614035087714,-7.333333333333333,9240.0,-1.2424242424242424,9250.0,2.066666666666667,9360.0,-0.04495614035087714
1476,2006-08-29,9210.0,9320.0,9090.0,9200.0,257800.0,0.009868421052631637,1.0,-0.07692307692307693,53.87596899224806,60.8397594248413,-12.733141791411981,-207.6515003214936,-1306.5474198733373,-1720.4824113667719,22.766059909198717,230.0,524.5152761289391,150.0,-429.07367043362865,729.0736704336286,-139.53683521681342,439.5368352168134,-322.701980775244,25.53191489361702,-31.310964469785766,289.5368352168142,8,60.0,-575.0,-1952.5,-2190.0,-600.0,1,-0.055374592833876246,-1.631578947368421,9120.0,-7.333333333333333,9240.0,-1.2424242424242424,9250.0,-0.055374592833876246
1477,2006-08-30,9000.0,9230.0,8930.0,9170.0,272700.0,-0.0228013029315961,1.0689655172413792,-17.0,40.17094017094016,57.18486216829285,208.18613516155347,14.09751073431653,-1038.8834287166164,-1503.303447438533,22.063234483869447,300.0,445.5218504666136,-67.0,-639.2384486429273,505.2384486429273,-353.11922432146275,219.11922432146275,-97.04794115973891,11.11111111111111,-38.92000326623395,286.11922432146355,8,215.0,-360.0,-1742.5,-1980.0,-350.0,2,0.008888888888888946,1.0,9210.0,-1.631578947368421,9120.0,-7.333333333333333,9240.0,0.008888888888888946
1478,2006-08-31,8890.0,8990.0,8820.0,8940.0,391100.0,-0.012222222222222245,1.2666666666666666,0.29411764705882354,44.131455399061025,54.89012908417228,262.7280666781735,147.40688758117176,-885.1710466612185,-1388.6073037310362,21.453757340306847,180.0,362.48691526348193,-187.0,-738.0984246794869,364.0984246794869,-462.54921233974346,88.54921233974346,780.0,11.11111111111111,-34.880307113719084,275.5492123397431,8,300.0,-250.0,-1615.0,-1870.0,-110.0,3,0.04836895388076501,1.0689655172413792,9000.0,1.0,9210.0,-1.631578947368421,9120.0,0.04836895388076501
1479,2006-09-01,9230.0,9250.0,8890.0,8900.0,521200.0,0.038245219347581516,-1.0571428571428572,-6.6,51.229508196721305,54.31270418509673,-86.35285896568894,-135.75896121345795,-1174.9946842202062,-1722.2057434061562,21.729317069151634,360.0,306.8240975095814,112.5,-346.6926553602989,571.6926553602989,-117.09632768015035,342.09632768015035,423.0,78.84615384615384,34.38613155870692,229.5963276801498,9,-40.0,-525.0,-1897.5,-2210.0,-450.0,4,0.0021668472372697867,1.2666666666666666,8890.0,1.0689655172413792,9000.0,1.0,9210.0,0.0021668472372697867
1480,2006-09-04,9430.0,9530.0,9410.0,9530.0,547600.0,0.021668472372697645,1.4,-0.30303030303030304,54.75285171102662,54.23538571424214,-227.15377350876952,-273.37927584228237,-1321.7821556183735,-1911.8617876505277,22.234673097725146,300.0,213.05245707102586,264.0,-97.2492942990757,625.2492942990757,83.37535285046215,444.62464714953785,206.34000000000015,85.91549295774648,41.3980635724042,180.6246471495375,9,-240.0,-510.0,-2027.5,-2360.0,-160.0,0,-0.009544008483563071,-1.0571428571428572,9230.0,1.2666666666666666,8890.0,1.0689655172413792,9000.0,-0.009544008483563071
1481,2006-09-05,9750.0,9800.0,9470.0,9530.0,978600.0,0.03393425238600223,1.0625,-2.2,61.971830985915496,54.36873313711449,-515.0999570795939,-547.4121613651696,-1599.5506533298885,-2223.2244778301438,22.506813456549775,370.0,175.66373858541556,537.0,129.17650876880543,944.8234912311946,333.0882543844018,740.9117456155982,-930.0,94.89795918367348,48.14484411677047,203.91174561559762,9,-440.0,-715.0,-2072.5,-2460.0,-430.0,1,-0.06256410256410261,1.4,9430.0,-1.0571428571428572,9230.0,1.2666666666666666,8890.0,-0.06256410256410261
1482,2006-09-06,9660.0,9960.0,9590.0,9740.0,687300.0,-0.009230769230769265,-2.3636363636363638,-0.36363636363636365,54.65116279069767,53.32244049050651,-422.5001345120563,-428.1715551582183,-1463.948065491384,-2126.6195408162066,22.557707544798927,370.0,192.2277287888046,414.5,-27.384719427091113,856.3847194270911,193.55764028645535,635.4423597135446,-820.3999999999996,73.68421052631578,28.98041600433057,220.94235971354536,9,-270.0,-520.0,-1780.0,-2260.0,-190.0,2,-0.10869565217391308,1.0625,9750.0,1.4,9430.0,-1.0571428571428572,9230.0,-0.10869565217391308
1483,2006-09-07,9650.0,9850.0,9460.0,9460.0,513100.0,-0.0010351966873706209,-3.1052631578947367,-2.375,58.74999999999999,52.810644447888556,-390.90053464815537,-424.9972221095013,-1406.8766935308813,-2114.1571573571673,21.638176925061114,390.0,193.04951259641348,395.0,-73.65990362218872,863.6599036221887,160.67004818890564,629.3299518110944,-765.5839999999989,71.02803738317756,26.142701635741034,234.32995181109408,9,-260.0,-510.0,-1665.0,-2145.0,90.0,3,-0.10362694300518138,-2.3636363636363638,9660.0,1.0625,9750.0,1.4,9430.0,-0.10362694300518138
1484,2006-09-08,9880.0,9970.0,9550.0,9550.0,612600.0,0.023834196891191706,-1.5454545454545454,1.736842105263158,71.30434782608695,54.53756289696637,-581.7462168170896,-628.9630111788501,-1597.7678433506117,-2335.063177436876,20.81230637676665,420.0,167.63087877658654,588.0,46.400031096944076,1129.599968903056,317.20001554847295,858.799984451527,-952.5606399999997,83.92857142857143,32.442001313826935,270.79998445152756,9,-485.0,-735.0,-1852.5,-2360.0,40.0,4,-0.11133603238866396,-3.1052631578947367,9650.0,-2.3636363636363638,9660.0,1.0625,9750.0,-0.11133603238866396
1485,2006-09-11,9660.0,10090.0,9660.0,10000.0,687300.0,-0.022267206477732837,-1.5294117647058822,-1.0303030303030303,60.36036036036035,55.25805082675662,-309.65538277599626,-390.38654722469255,-1343.6328647310766,-2105.3997765443382,20.92177325531732,430.0,135.15231319962913,343.5,-218.79885292431572,905.7988529243157,62.35057353784214,624.6494264621579,-670.0070015999991,31.746031746031743,-20.166445147639596,281.14942646215763,9,-205.0,-455.0,-1575.0,-2140.0,540.0,0,-0.09109730848861286,-1.5454545454545454,9880.0,-3.1052631578947367,9650.0,-2.3636363636363638,9660.0,-0.09109730848861286
1486,2006-09-12,9130.0,9550.0,9080.0,9530.0,1123400.0,-0.054865424430641796,1.1363636363636365,1.1764705882352942,45.55984555984556,55.856818092190544,232.22406513692295,143.00758895476065,-780.1170549387753,-1566.1654512461791,20.257880898685105,580.0,92.92622785003914,-184.0,-749.2907961487854,381.2907961487854,-466.6453980743918,98.64539807439178,-52.006441472000006,4.9504950495049505,-43.88968836408712,282.64539807439246,9,325.0,130.0,-1042.5,-1610.0,1080.0,1,0.01533406352683464,-1.5294117647058822,9660.0,-1.5454545454545454,9880.0,-3.1052631578947367,9650.0,0.01533406352683464
1487,2006-09-13,8880.0,9280.0,8680.0,9200.0,759800.0,-0.027382256297918905,1.5,0.8,43.22344322344322,55.75592785045524,517.8717187384336,398.47336390387136,-502.361414916033,-1309.8878299299595,19.732949329761674,600.0,81.93384699236412,-424.5,-1012.9672329115074,163.96723291150738,-718.7336164557546,-130.2663835442454,1210.0,14.184397163120568,-32.468415494632,294.23361645575403,9,505.0,505.0,-792.5,-1360.0,1510.0,2,0.04954954954954949,1.1363636363636365,9130.0,-1.5294117647058822,9660.0,-1.5454545454545454,9880.0,0.04954954954954949
1488,2006-09-14,8910.0,9130.0,8720.0,8980.0,487400.0,0.0033783783783782884,1.2162162162162162,0.21875,43.99999999999999,54.952649161930644,548.7097603664479,346.0484897824481,-504.65204873413313,-1329.6995842196375,18.557664552749,410.0,71.41131415618656,-369.0,-980.1559366866768,242.1559366866768,-674.5779683433375,-63.42203165666251,1151.7999999999993,16.312056737588655,-28.24212728772961,305.57796834333834,9,475.0,475.0,-735.0,-1335.0,1350.0,3,0.06285072951739612,1.5,8880.0,1.1363636363636365,9130.0,-1.5294117647058822,9660.0,0.06285072951739612
1489,2006-09-15,8730.0,8900.0,8560.0,8900.0,436600.0,-0.02020202020202022,3.0,2.4285714285714284,43.060498220640575,53.65349877410997,726.7517633782536,512.9693209232737,-287.82447721129574,-1139.8159106965795,17.800088621285383,350.0,114.14375344815926,-524.0,-1182.6557282989743,134.65572829897428,-853.3278641494871,-194.67213585051286,1304.1639999999989,11.11111111111111,-34.23075695034801,329.3278641494876,9,595.0,595.0,-207.5,-915.0,1600.0,4,0.11569301260022913,1.2162162162162162,8910.0,1.5,8880.0,1.1363636363636365,9130.0,0.11569301260022913
1490,2006-09-18,8730.0,8730.0,8730.0,8730.0,0.0,0.0,1.0,-0.0,41.1764705882353,51.34290317436773,689.5255486435835,526.5782762478502,-254.4285306849997,-1132.7059829378559,17.647719268366163,0.0,155.1685291574595,-515.5,-1197.3697205401295,166.3697205401295,-856.4348602700647,-174.56513972993525,1245.197439999998,17.17171717171717,-29.408783779593186,340.9348602700648,9,595.0,595.0,-182.5,-915.0,1410.0,0,0.13631156930125998,3.0,8730.0,1.2162162162162162,8910.0,1.5,8880.0,0.13631156930125998
1491,2006-09-19,8800.0,8970.0,8760.0,8850.0,377800.0,0.008018327605956443,-2.230769230769231,-100.0,46.12403100775194,50.39544408737376,525.9005643037963,448.04634730826,-286.95159228220655,-1193.8394553053677,17.408834015839115,240.0,154.77815178305536,-425.5,-1135.8586936782085,284.8586936782085,-780.6793468391043,-70.32065316089574,1118.5895423999973,33.33333333333333,-17.001241617229425,355.1793468391044,9,525.0,525.0,-240.0,-985.0,1470.0,1,0.15909090909090917,1.0,8730.0,3.0,8730.0,1.2162162162162162,8910.0,0.15909090909090917
1492,2006-09-20,8630.0,8710.0,8590.0,8600.0,259200.0,-0.01931818181818179,-3.8,-0.6,45.07575757575758,48.87608381801349,597.2358543740138,590.8454148467063,-87.12495966728238,-1015.8714546398533,16.94233537195625,210.0,121.60296933339123,-559.0,-1313.8830512421337,195.88305124213366,-936.4415256210668,-181.55847437893317,1234.2459607039982,12.280701754385964,-41.238456701902884,377.4415256210664,9,695.0,695.0,-70.0,-810.0,1770.0,2,0.18308227114716114,-2.230769230769231,8800.0,1.0,8730.0,3.0,8730.0,0.18308227114716114
1493,2006-09-21,8750.0,8820.0,8610.0,8710.0,208500.0,0.013904982618771822,1.3333333333333333,1.3333333333333333,40.082644628099175,45.40700568490374,375.6486466130591,454.7830032231159,-177.5456104930181,-1127.1247671119472,16.065365736235606,210.0,34.987728716701895,-414.0,-1193.1061004699386,365.1061004699386,-803.5530502349702,-24.446949765029785,1062.0761222758374,46.34146341463415,-3.8098385993171533,389.5530502349695,9,575.0,575.0,-190.0,-930.0,1590.0,3,0.1874285714285715,-3.8,8630.0,-2.230769230769231,8800.0,1.0,8730.0,0.1874285714285715
1494,2006-09-22,8790.0,8930.0,8710.0,8740.0,214400.0,0.004571428571428671,-3.0,1.25,35.840707964601776,42.68259986315279,184.13603207464257,399.84165750374814,-180.766390712055,-1158.0566834360943,15.23496667056095,220.0,-23.92823153295285,-351.5,-1147.17978219223,444.17978219223005,-749.339891096115,46.339891096115025,971.9930773848046,52.63157894736842,6.714870011340061,397.83989109611497,9,265.0,535.0,-140.0,-880.0,1250.0,4,0.16723549488054612,1.3333333333333333,8750.0,-3.8,8630.0,-2.230769230769231,8800.0,0.16723549488054612
1495,2006-09-25,8710.0,8810.0,8650.0,8800.0,206200.0,-0.009101251422070522,1.9090909090909092,-1.8,24.257425742574256,40.31566432790042,128.74600270705196,471.73676093590257,-70.60605430227224,-1072.874507599956,14.656399185553127,160.0,-102.31404743703752,-411.0,-1229.8027202793382,407.80272027933825,-820.4013601396691,-1.5986398603308771,1003.9133542894124,31.57894736842105,-7.805626743892891,409.40136013966867,9,210.0,615.0,-32.5,-800.0,1340.0,0,0.18599311136624563,-3.0,8790.0,1.3333333333333333,8750.0,-3.8,8630.0,0.18599311136624563
1496,2006-09-26,8700.0,8770.0,8630.0,8630.0,198300.0,-0.0011481056257175437,-3.0,-0.7777777777777778,25.25773195876289,38.31947418738038,79.71935484461574,465.4327815302604,-7.051153984524717,-1058.8155712139423,14.027644479383609,140.0,-242.941198857352,-395.5,-1234.1574484194807,443.1574484194807,-814.8287242097413,23.828724209741267,967.7568201178365,32.35294117647059,-2.5817162246767182,419.3287242097405,9,145.0,625.0,57.5,-770.0,1240.0,1,0.16551724137931045,1.9090909090909092,8710.0,-3.0,8790.0,1.3333333333333333,8750.0,0.16551724137931045
1497,2006-09-27,9080.0,9100.0,8760.0,8820.0,307500.0,0.04367816091954024,1.2666666666666666,3.7142857142857144,37.66233766233766,37.61528948319568,-300.53123117142604,96.69087246791605,-334.4240186561401,-1432.6654177292676,14.169948456025272,400.0,-336.3147096514331,-19.5,-857.0019245853782,818.0019245853782,-438.2509622926882,399.2509622926882,543.4465473131222,95.91836734693877,62.84150663924148,418.7509622926887,9,-250.0,245.0,-322.5,-1150.0,1140.0,2,0.13105726872246692,-3.0,8700.0,1.9090909090909092,8710.0,-3.0,8790.0,0.13105726872246692
1498,2006-09-28,9320.0,9380.0,9050.0,9110.0,398000.0,0.026431718061673992,1.0,0.8076923076923077,37.93103448275862,37.04534906787546,-532.225820768741,-115.35729555558282,-529.2062772179452,-1661.5444656609843,14.87346255138765,330.0,-346.518750661442,199.0,-637.9342551051559,1035.934255105156,-219.46712755257795,617.467127552578,260.908685420598,92.0,62.65576881232114,418.46712755257784,9,-335.0,5.0,-550.0,-1390.0,900.0,3,0.11587982832618016,1.2666666666666666,9080.0,-3.0,8700.0,1.9090909090909092,8710.0,0.11587982832618016
1499,2006-09-29,9250.0,9420.0,9250.0,9420.0,240800.0,-0.007510729613733891,1.0,-0.8095238095238095,40.552995391705075,36.976074046038775,-425.4470677879817,-46.14816085158782,-412.90251238800374,-1582.6337159226432,14.993887776702358,170.0,-331.07988007646964,128.0,-709.5302036973135,965.5302036973135,-290.76510184865765,546.7651018486577,290.07233800377435,78.48101265822784,47.398253186672,418.7651018486569,9,-245.0,75.0,-412.5,-1255.0,720.0,4,0.11783783783783774,1.0,9320.0,1.2666666666666666,9080.0,-3.0,8700.0,0.11783783783783774
1500,2006-10-02,9340.0,9380.0,9270.0,9350.0,162700.0,0.00972972972972963,2.142857142857143,0.058823529411764705,56.06936416184972,38.08111106316075,-469.1556741004788,-150.97712356449483,-457.82204848041147,-1656.881968881864,14.505080006586791,130.0,-316.96563721361963,222.5,-609.0078250731585,1054.0078250731585,-193.25391253658017,638.2539125365802,160.86944448362374,89.87341772151899,53.19307019821605,415.7539125365796,10,-335.0,-15.0,-472.5,-1345.0,780.0,0,0.07494646680942174,1.0,9250.0,1.0,9320.0,1.2666666666666666,9080.0,0.07494646680942174
1501,2006-10-03,9140.0,9340.0,9130.0,9340.0,150700.0,-0.021413276231263434,1.1,20.0,57.73809523809524,39.48803747008716,-241.2218014688533,1.0330044426209497,-214.45851974832476,-1433.5110369271315,13.309543333623811,210.0,-288.50511375237875,53.0,-723.7706428405672,829.7706428405672,-335.3853214202827,441.3853214202827,323.2346667042784,57.57575757575758,17.304204030939978,388.3853214202836,10,-125.0,185.0,-245.0,-1100.0,820.0,1,0.09956236323851209,2.142857142857143,9340.0,1.0,9250.0,1.0,9320.0,0.09956236323851209
1502,2006-10-04,8610.0,9130.0,8610.0,9110.0,506800.0,-0.057986870897155374,-1.08,2.5,43.11926605504587,39.82543985085901,319.2113319190976,472.56497374778337,351.70614943751207,-886.816878493064,11.446168461795883,530.0,-265.22928038649843,-424.5,-1179.8451633455225,330.84516334552245,-802.1725816727612,-46.827418327238775,817.1052800361067,0.0,-41.5134966987326,377.6725816727614,10,405.0,715.0,342.5,-570.0,1330.0,2,0.15447154471544722,1.1,9140.0,2.142857142857143,9340.0,1.0,9250.0,0.15447154471544722
1503,2006-10-05,8650.0,8790.0,8520.0,8780.0,333200.0,0.004645760743321681,2.6,0.26,48.03921568627451,41.180829597711536,294.50492974649205,372.9263566096852,345.5350879333928,-907.4852387955998,9.992236345661688,270.0,-262.8242829567498,-334.5,-1049.6142713249628,380.61427132496283,-692.0571356624805,23.057135662480505,742.421068834663,14.444444444444443,-29.637693147699565,357.55713566248136,10,320.0,655.0,277.5,-610.0,1530.0,3,0.18150289017341037,-1.08,8610.0,1.1,9140.0,2.142857142857143,9340.0,0.18150289017341037
1504,2006-10-06,8780.0,8870.0,8680.0,8720.0,198500.0,0.015028901734104094,-1.7142857142857142,-0.46153846153846156,51.1520737327189,44.16912381883872,182.08549010555544,164.7379363759428,247.3811874735511,-1019.4367976368758,8.160198761461984,220.0,-239.51062619340155,-149.5,-731.4196906066936,432.4196906066936,-440.4598453033468,141.4598453033468,560.0758047045838,30.23255813953488,-16.54083961146162,290.9598453033469,10,190.0,525.0,135.0,-725.0,750.0,4,0.16400911161731213,2.6,8650.0,-1.08,8610.0,1.1,9140.0,0.16400911161731213
1505,2006-10-09,8780.0,8780.0,8780.0,8780.0,0.0,0.0,1.0,0.0,49.52380952380952,46.86535465939945,215.74734785150395,100.58740923712321,266.66633694836855,-995.2972801115338,6.0095353166863745,0.0,-209.27980455852594,-105.5,-577.560433240893,366.56043324089296,-341.5302166204474,130.5302166204474,510.87125642230967,31.70731707317073,-16.073565726475774,236.03021662044657,10,190.0,525.0,167.5,-610.0,980.0,0,0.1355353075170842,-1.7142857142857142,8780.0,2.6,8650.0,-1.08,8610.0,0.1355353075170842
1506,2006-10-10,9270.0,9390.0,8850.0,8880.0,663800.0,0.05580865603644658,-1.4,100.0,63.22314049586777,49.70544386312502,-206.62393850206718,-398.8348358336407,-202.7927409254662,-1452.4748652879516,5.836127586820574,610.0,-157.3388528195028,377.5,-113.59437403672928,868.5943740367293,131.95281298163536,623.0471870183646,-750.0,86.20689655172413,32.53363994555451,245.54718701836472,10,-300.0,35.0,-215.0,-1100.0,20.0,1,0.09169363538295583,1.0,8780.0,-1.7142857142857142,8780.0,2.6,8650.0,0.09169363538295583
1507,2006-10-11,9320.0,9580.0,9250.0,9350.0,726300.0,0.005393743257820827,-2.8823529411764706,-0.07692307692307693,62.12765957446808,52.39395776220385,-244.7364058551102,-436.5638431192856,-243.175335920434,-1474.9363282929316,6.656505262415524,330.0,-68.33568602496962,405.5,-121.356616867286,932.356616867286,142.0716915663561,668.9283084336439,-782.6000000000004,75.47169811320755,20.00885871249136,263.42830843364334,10,-270.0,-15.0,-147.5,-1000.0,-70.0,2,0.06866952789699576,-1.4,9270.0,1.0,8780.0,-1.7142857142857142,8780.0,0.06866952789699576
1508,2006-10-12,9470.0,9510.0,9180.0,9200.0,386500.0,0.016094420600858417,-1.1290322580645162,-9.0,63.82113821138211,54.97930696439018,-414.84687384684366,-571.7741012010465,-376.1361811658826,-1592.7331992299914,7.451923989186204,330.0,26.85695528568249,527.5,-54.94041936086796,1109.940419360868,236.27979031956602,818.720209680434,-890.8960000000006,87.77777777777777,30.63670040446401,291.2202096804341,10,-420.0,-165.0,-205.0,-1020.0,-350.0,3,0.0496304118268216,-2.8823529411764706,9320.0,-1.4,9270.0,1.0,8780.0,0.0496304118268216
1509,2006-10-13,9740.0,9770.0,9580.0,9620.0,558500.0,0.028511087645195277,1.1111111111111112,0.4444444444444444,69.43396226415095,56.46426230909032,-679.4860570707278,-803.41950413222,-616.9040536652974,-1831.347516095001,8.101191127890665,300.0,81.49988237655452,747.0,74.03014848164821,1419.9698515183518,410.5150742408241,1083.484925759176,-1120.8601600000002,96.96969696969697,35.08347284386894,336.4849257591759,10,-595.0,-435.0,-475.0,-1290.0,-1090.0,4,0.045174537987679564,-1.1290322580645162,9470.0,-2.8823529411764706,9320.0,-1.4,9270.0,0.045174537987679564
1510,2006-10-16,9920.0,9920.0,9920.0,9920.0,558500.0,0.01848049281314168,1.0,0.0,71.63120567375887,58.00794124638628,-858.8815223792008,-937.7769067974077,-766.2671241378484,-1984.1850101399305,8.880470623023045,180.0,124.92249063990494,867.5,90.11233676667507,1644.887663233325,478.80616838333844,1256.1938316166616,-1231.808550400001,100.0,32.957893899102004,388.6938316166624,10,-700.0,-615.0,-650.0,-1465.0,-1030.0,0,-0.03931451612903225,1.1111111111111112,9740.0,-1.1290322580645162,9470.0,-2.8823529411764706,9320.0,-0.03931451612903225
1511,2006-10-17,10200.0,10240.0,10000.0,10000.0,1034300.0,0.02822580645161299,-1.4,100.0,70.58823529411764,61.060048939616486,-1087.0198047482463,-1167.3661318907762,-1023.0281754127136,-2233.681515334173,10.112552594948971,320.0,174.04116896001324,1077.5,156.90808515161734,1998.0919148483827,617.2040425758096,1537.7959574241904,-1413.263866368001,96.22641509433963,31.48050081521471,460.29595742419116,10,-820.0,-820.0,-870.0,-1685.0,-880.0,1,-0.04313725490196074,1.0,9920.0,1.1111111111111112,9740.0,-1.1290322580645162,9470.0,-0.04313725490196074
1512,2006-10-18,10210.0,10220.0,10000.0,10170.0,361600.0,0.0009803921568627416,6.333333333333333,0.2,67.8714859437751,63.263634523783224,-945.6356244830331,-1109.8288146462874,-1015.6414732528228,-2208.4990633573034,11.371200931147257,220.0,180.94788355899072,1008.5,-1.0183843898303166,2018.0183843898303,503.74080780508484,1513.2591921949152,-1277.9374797312012,97.16981132075472,34.389546893311724,504.7591921949152,10,-750.0,-830.0,-852.5,-1695.0,-890.0,2,-0.09010773751224288,-1.4,10200.0,1.0,9920.0,1.1111111111111112,9740.0,-0.09010773751224288
1513,2006-10-19,10390.0,10460.0,10250.0,10300.0,345200.0,0.01762977473065619,-1.2105263157894737,2.25,71.92307692307692,65.57152376715634,-953.0876676696607,-1223.3882225738507,-1190.3117437268156,-2352.232083934792,13.009003702204936,250.0,207.04781488428853,1106.5,-9.418785952680992,2222.418785952681,548.5406070236586,1664.4593929763414,-1327.1437317580803,92.04545454545455,29.96027313447,557.9593929763406,10,-770.0,-900.0,-1005.0,-1875.0,-1260.0,3,-0.10972088546679504,6.333333333333333,10210.0,-1.4,10200.0,1.0,9920.0,-0.10972088546679504
1514,2006-10-20,10260.0,10530.0,10180.0,10460.0,392500.0,-0.012512030798844997,1.0588235294117647,-2.2222222222222223,67.42424242424242,67.5604607560933,-660.5341072148003,-1030.4442809999382,-1046.0666033299076,-2188.588259453415,14.466094069855831,350.0,312.24361339592724,903.0,-268.32583448258083,2074.3258344825817,317.3370827587096,1488.6629172412904,-1029.4864839471102,55.73770491803278,-2.715445837494343,585.6629172412909,10,-570.0,-735.0,-875.0,-1745.0,-650.0,4,-0.11111111111111116,-1.2105263157894737,10390.0,6.333333333333333,10210.0,-1.4,10200.0,-0.11111111111111116
1515,2006-10-23,10330.0,10370.0,10140.0,10200.0,178600.0,0.006822612085769952,1.1904761904761905,-0.65,73.70517928286853,68.72513173242673,-544.8403980092025,-1025.4294127180056,-1101.681490513969,-2225.792544508159,16.1116045825441,230.0,414.11330132818694,892.0,-314.4667858101857,2098.4667858101857,288.76660709490716,1495.2333929050928,-917.5583761945145,62.264150943396224,3.5471720132706395,603.2333929050925,10,-475.0,-805.0,-1005.0,-1815.0,-500.0,0,-0.16263310745401738,1.0588235294117647,10260.0,-1.2105263157894737,10390.0,6.333333333333333,10210.0,-0.16263310745401738
1516,2006-10-24,10140.0,10580.0,10130.0,10500.0,293800.0,-0.01839303000968051,-1.368421052631579,-2.769230769230769,85.25345622119816,71.29466469317451,-244.12510756259326,-761.0355054966167,-899.5299836449321,-2000.8946349483913,18.01948876867928,450.0,504.8710987033537,630.0,-562.820628858999,1822.820628858999,33.58968557049957,1226.4103144295004,-571.1002035272832,24.137931034482758,-40.27111181258317,596.4103144294999,10,-260.0,-590.0,-815.0,-1625.0,-370.0,1,-0.12327416173570016,1.1904761904761905,10330.0,1.0588235294117647,10260.0,-1.2105263157894737,10390.0,-0.12327416173570016
1517,2006-10-25,10270.0,10420.0,10210.0,10290.0,189200.0,0.012820512820512775,-2.0,0.05555555555555555,85.84070796460176,73.74128355464336,-251.66089191812716,-840.4003620799358,-1012.0711563488203,-2091.373718541219,19.209391554090224,280.0,614.6541283071401,700.5,-520.3965644364107,1921.3965644364107,90.05171778179465,1310.9482822182053,-539.3241709629183,31.11111111111111,-37.98153383903593,610.4482822182057,10,-190.0,-720.0,-945.0,-1755.0,-290.0,2,-0.09250243427458615,-1.368421052631579,10140.0,1.1904761904761905,10330.0,1.0588235294117647,10260.0,-0.09250243427458615
1518,2006-10-26,10400.0,10430.0,10280.0,10340.0,149300.0,0.012658227848101333,1.5,-3.0,85.84070796460176,75.5642552991379,-263.58608620974337,-933.1858403714614,-1134.0250268810742,-2177.182861608053,19.86375784606606,160.0,659.9269174461679,776.5,-492.5199285067865,2045.5199285067865,141.99003574660674,1411.0099642533933,-533.4323036088517,60.0,-13.429520926717984,634.5099642533932,10,-150.0,-850.0,-1075.0,-1885.0,-190.0,3,-0.10384615384615381,-2.0,10270.0,-1.368421052631579,10140.0,1.1904761904761905,10330.0,-0.10384615384615381
1519,2006-10-27,10340.0,10380.0,10160.0,10340.0,208400.0,-0.005769230769230749,4.5,0.0,83.62068965517241,76.89642018596162,-122.39698617843715,-829.8875754536857,-1060.3850038871224,-2077.6824120569872,20.307069494617203,240.0,711.8520218633203,662.0,-632.8415875473365,1956.8415875473365,14.579206226331735,1309.4207937736683,-359.28313503143545,46.666666666666664,-30.716875234937582,647.4207937736682,10,-50.0,-790.0,-1015.0,-1825.0,40.0,4,-0.11702127659574468,1.5,10400.0,-2.0,10270.0,-1.368421052631579,10140.0,-0.11702127659574468
1520,2006-10-30,10040.0,10280.0,10030.0,10160.0,144500.0,-0.029013539651837505,-2.5714285714285716,-100.0,68.07511737089202,76.61718486115878,219.49762406991795,-500.41288239037567,-739.3112654150682,-1738.407731094674,20.602997206002833,310.0,745.1409048384448,327.0,-967.2154705498342,1621.2154705498342,-320.1077352749162,974.1077352749162,540.0,1.8181818181818181,-71.37384271712303,647.1077352749168,10,250.0,-490.0,-850.0,-1525.0,270.0,0,-0.042828685258964105,4.5,10340.0,1.5,10400.0,-2.0,10270.0,-0.042828685258964105
1521,2006-10-31,10050.0,10160.0,10020.0,10040.0,143900.0,0.0009960159362549792,-4.6,-0.08333333333333333,67.46411483253588,76.57192140435443,207.83900293137776,-462.45260989239614,-737.3582075631493,-1705.0037320959145,21.349480031124934,140.0,740.8823434668848,291.5,-981.7101988777486,1564.7101988777486,-345.1050994388752,928.1050994388752,519.0,7.317073170731707,-62.87727369284299,636.6050994388744,10,250.0,-500.0,-927.5,-1535.0,390.0,1,-0.02189054726368156,-2.5714285714285716,10040.0,4.5,10340.0,1.5,10400.0,-0.02189054726368156
1522,2006-11-01,9940.0,10010.0,9840.0,9990.0,169000.0,-0.010945273631840835,2.7777777777777777,-5.0,61.46341463414634,75.40973670558436,307.88969028454994,-261.0896823436178,-621.5949805383316,-1554.6728185305237,22.81217389688547,210.0,710.1194384640548,115.0,-1038.9862263156865,1268.9862263156865,-461.99311315784325,691.9931131578433,607.0400000000009,16.94915254237288,-48.91338333155701,576.9931131578428,11,270.0,-390.0,-855.0,-1425.0,530.0,2,-0.017102615694164935,-4.6,10050.0,-2.5714285714285716,10040.0,4.5,10340.0,-0.017102615694164935
1523,2006-11-02,10220.0,10320.0,9920.0,10000.0,238900.0,0.028169014084507005,-1.105263157894737,-4.4,61.65048543689321,74.76820815143445,1.3848623150388448,-439.99734479191466,-888.9131324727114,-1791.825256762886,24.37970535159309,400.0,670.7195277498231,316.5,-707.1832363680933,1340.1832363680933,-195.34161818404573,828.3416181840457,284.6176000000014,70.37037037037037,8.093922716752473,511.8416181840466,11,-10.0,-670.0,-1142.5,-1705.0,570.0,3,-0.023483365949119372,2.7777777777777777,9940.0,-4.6,10050.0,-2.5714285714285716,10040.0,-0.023483365949119372
1524,2006-11-03,10220.0,10220.0,10220.0,10220.0,0.0,0.0,1.0,0.0,57.97872340425533,73.02082416492188,-5.460013108129715,-344.2337972591522,-875.6474329612975,-1755.4085720361381,26.245068614914636,0.0,643.6512332427883,244.5,-639.4974994010845,1128.4974994010845,-197.49874970054225,686.4987497005422,244.74054400000205,79.16666666666666,20.767160023512716,441.9987497005419,11,-10.0,-670.0,-1065.0,-1680.0,670.0,4,-0.0009784735812132794,-1.105263157894737,10220.0,2.7777777777777777,9940.0,-4.6,10050.0,-0.0009784735812132794
1525,2006-11-06,9970.0,10170.0,9880.0,10030.0,279300.0,-0.024461839530332652,-1.4166666666666667,-100.0,43.78378378378378,68.41308278298695,210.20949004666727,-0.5384994300475228,-611.1446947734457,-1469.437229788582,27.799953492409962,340.0,578.9741115765682,-65.0,-747.3951625669233,617.3951625669233,-406.19758128346075,276.19758128346075,457.25611136000225,27.083333333333332,-25.4353421736249,341.1975812834616,11,165.0,-420.0,-805.0,-1295.0,750.0,0,0.04112337011033107,1.0,10220.0,-1.105263157894737,10220.0,2.7777777777777777,9940.0,0.04112337011033107
1526,2006-11-07,10120.0,10230.0,10040.0,10100.0,200200.0,0.015045135406218657,-1.7142857142857142,-0.3333333333333333,47.738693467336695,64.17952561662416,63.78144166999118,-88.11106604920315,-747.5013413345514,-1576.7996261219596,28.545106551364064,260.0,537.9690896023203,42.5,-537.477313530906,622.477313530906,-247.48865676545392,332.4886567654539,272.0207446784025,58.333333333333336,10.98921281437979,289.98865676545313,11,15.0,-570.0,-955.0,-1445.0,600.0,1,0.018774703557312256,-1.4166666666666667,9970.0,1.0,10220.0,-1.105263157894737,10220.0,0.018774703557312256
1527,2006-11-08,9960.0,10120.0,9920.0,10120.0,159600.0,-0.015810276679841917,1.5,-8.0,39.08629441624365,58.9845907779177,195.77094886282975,128.90347939561434,-568.6659420511987,-1376.0965926612607,28.81856007517747,200.0,467.8555546775751,-149.5,-612.2822040885476,313.2822040885476,-380.8911020442738,81.8911020442738,398.8994999976985,18.181818181818183,-22.53679776901244,231.39110204427342,11,150.0,-410.0,-790.0,-1230.0,720.0,2,0.04819277108433728,-1.7142857142857142,10120.0,-1.4166666666666667,9970.0,1.0,10220.0,0.04819277108433728
1528,2006-11-09,9940.0,10060.0,9880.0,9970.0,210200.0,-0.002008032128514081,-1.4,0.1875,41.39784946236559,54.293164089828046,160.54048357793727,195.96744238432075,-526.1284280636737,-1321.962506940703,29.260062455672998,180.0,386.466118090877,-193.0,-556.0339986978179,170.03399869781788,-374.51699934890894,-11.48300065109106,387.765529997836,17.142857142857142,-20.780534131652754,181.51699934890885,11,140.0,-390.0,-770.0,-1095.0,970.0,3,0.053319919517102576,1.5,9960.0,-1.7142857142857142,10120.0,-1.4166666666666667,9970.0,0.053319919517102576
1529,2006-11-10,10180.0,10380.0,10010.0,10050.0,555900.0,0.024144869215291687,-2.5238095238095237,-4.333333333333333,46.30541871921182,51.87430868408581,-116.82801740572177,-9.885546782432357,-751.2983115651477,-1525.2879395122764,29.50113117191972,440.0,291.4450807201665,25.0,-287.5784112153233,337.5784112153233,-131.28920560766164,181.28920560766164,-340.0,60.0,24.1164012538877,156.28920560766147,11,-70.0,-550.0,-1042.5,-1330.0,1050.0,4,0.05992141453831046,-1.4,9940.0,1.5,9960.0,-1.7142857142857142,10120.0,0.05992141453831046
1530,2006-11-13,9530.0,10150.0,9510.0,10150.0,522000.0,-0.06385068762278978,1.064516129032258,-4.769230769230769,37.75100401606426,48.572851926700075,506.4826622702549,642.3311970001814,-100.1630712002152,-842.1804344093871,28.971370250780026,670.0,164.50675968732685,-605.5,-1013.8071599202085,-197.1928400797915,-809.6535799601043,-401.34642003989575,850.0,2.2988505747126435,-33.621770122923685,204.15357996010383,11,415.0,150.0,-392.5,-680.0,1190.0,0,0.142707240293809,-2.5238095238095237,10180.0,-1.4,9940.0,1.5,9960.0,0.142707240293809
1531,2006-11-14,9760.0,9780.0,9560.0,9600.0,437500.0,0.02413431269674704,1.2,-0.25806451612903225,40.15444015444015,46.20518809562161,258.16937940597563,398.08750228414465,-336.6479392949841,-1045.2232794700703,27.87891613192074,250.0,43.30801522235379,-353.5,-793.3695979013501,86.36959790135006,-573.434798950675,-133.56520104932497,620.0,28.735632183908045,-7.471423503881752,219.93479895067512,11,185.0,-45.0,-622.5,-845.0,1270.0,1,0.09836065573770503,1.064516129032258,9530.0,-2.5238095238095237,10180.0,-1.4,9940.0,0.09836065573770503
1532,2006-11-15,9290.0,9750.0,9250.0,9750.0,479000.0,-0.04815573770491799,1.173913043478261,-2.875,31.058020477815703,42.80602532239077,699.869290527673,838.6262610305639,124.17346051352433,-548.9690908815865,26.93823141574658,510.0,-23.948471984704156,-777.5,-1347.9245879398222,-207.07541206017777,-1062.7122939699111,-492.2877060300889,1072.6000000000004,3.5398230088495577,-28.432460986662868,285.2122939699114,11,525.0,590.0,-152.5,-160.0,1860.0,2,0.1539289558665231,1.2,9760.0,1.064516129032258,9530.0,-2.5238095238095237,10180.0,0.1539289558665231
1533,2006-11-16,9250.0,9420.0,9200.0,9240.0,332400.0,-0.0043057050592034685,-3.888888888888889,-0.021739130434782608,31.271477663230243,39.83855357338798,656.8831790866352,831.4712549143696,154.66319318563728,-482.3616196593666,25.609919247547534,220.0,-95.32233151667424,-760.5,-1416.6281967164014,-104.37180328359864,-1088.5640983581998,-432.4359016418002,1068.0959999999995,4.23728813559322,-24.807333864012982,328.0640983582006,11,540.0,630.0,-72.5,-70.0,1650.0,3,0.15459459459459457,1.173913043478261,9290.0,1.2,9760.0,1.064516129032258,9530.0,0.15459459459459457
1534,2006-11-17,9120.0,9380.0,8980.0,9340.0,315900.0,-0.014054054054054022,1.6666666666666667,-22.0,33.21167883211679,38.66387524542499,686.64732080049,918.7932952101655,266.0315115364865,-331.9881413322728,24.38501466030859,400.0,-150.17587540470777,-833.5,-1588.9231996214548,-78.07680037854516,-1211.2115998107274,-455.7884001892726,1131.0102399999996,11.965811965811966,-19.67499708259305,377.7115998107275,11,560.0,660.0,57.5,85.0,1890.0,4,0.19627192982456143,-3.888888888888889,9250.0,1.173913043478261,9290.0,1.2,9760.0,0.19627192982456143
1535,2006-11-20,8650.0,9020.0,8600.0,8990.0,353000.0,-0.05153508771929827,1.1,1.5454545454545454,28.125,36.48457597127646,1061.3238727624866,1324.3802680070075,718.64658655128,154.26243062699723,23.49846505081084,520.0,-244.64779468786583,-1219.5,-2151.605144283627,-287.39485571637306,-1685.5525721418126,-753.4474278581874,1499.3294207999988,4.23728813559322,-29.221199753008705,466.0525721418134,11,840.0,940.0,575.0,555.0,3280.0,0,0.2982658959537572,1.6666666666666667,9120.0,-3.888888888888889,9250.0,1.173913043478261,9290.0,0.2982658959537572
1536,2006-11-21,8890.0,9010.0,8750.0,8750.0,288700.0,0.02774566473988438,-2.7142857142857144,-0.4117647058823529,34.23423423423422,35.94545817327542,702.3606774774653,1039.2128178557414,480.77814122441123,-65.5313577974448,22.22236969766993,360.0,-331.1878168431085,-917.0,-1936.2897423928916,102.28974239289164,-1426.6448711964458,-407.3551288035542,1104.3964787199984,25.217391304347824,-9.902718934154759,509.6448711964463,11,600.0,700.0,372.5,315.0,2700.0,1,0.20584926884139487,1.1,8650.0,1.6666666666666667,9120.0,-3.888888888888889,9250.0,0.20584926884139487
1537,2006-11-22,9320.0,9340.0,8930.0,9090.0,290900.0,0.04836895388076501,2.037037037037037,1.6428571428571428,37.068965517241374,35.464471068261616,192.2462802122791,563.271218005455,66.00976178086785,-474.3759661077529,20.534882260571536,450.0,-362.3470790160045,-439.5,-1456.4816020692651,577.4816020692651,-947.9908010346335,68.99080103463348,534.9568308479993,87.8048780487805,54.78314181187836,508.49080103463257,11,170.0,270.0,60.0,-40.0,2490.0,2,0.1834763948497855,-2.7142857142857144,8890.0,1.1,8650.0,1.6666666666666667,9120.0,0.1834763948497855
1538,2006-11-23,9320.0,9320.0,9320.0,9320.0,0.0,0.0,1.0,0.0,37.068965517241374,34.438198490264895,106.22072516405024,504.05493145585933,80.58828772442575,-453.4848151649694,18.739377244490647,0.0,-418.80690992216114,-385.5,-1373.5650948085095,602.5650948085095,-879.5325474042547,108.53254740425473,409.4611477631988,92.3076923076923,62.43281632265608,494.03254740425456,11,55.0,270.0,100.0,15.0,2350.0,3,0.19635193133047202,2.037037037037037,9320.0,-2.7142857142857144,8890.0,1.1,8650.0,0.19635193133047202
1539,2006-11-24,9130.0,9330.0,9010.0,9330.0,263700.0,-0.020386266094420624,2.2,-100.0,37.71929824561404,34.434675626881535,147.08220116728444,631.1144137351512,289.06240048960535,-238.21725478430017,17.54189852547311,320.0,-452.82065813771624,-515.0,-1487.5387287647573,457.53872876475725,-1001.2693643823786,-28.730635617621374,486.5150329868793,71.62162162162163,39.683705932303326,486.2693643823784,11,60.0,460.0,425.0,360.0,2300.0,4,0.19386637458926614,1.0,9320.0,2.037037037037037,9320.0,-2.7142857142857144,8890.0,0.19386637458926614
1540,2006-11-27,9610.0,9660.0,9280.0,9330.0,470700.0,0.05257393209200445,1.0,-1.4,43.199999999999996,34.773071165277074,-358.02674221359666,123.58438912384918,-166.50494862272717,-691.977725890436,16.45088358573339,530.0,-485.4898223877299,-13.5,-968.1181380393336,941.1181380393336,-490.80906901966773,463.80906901966773,-1010.0,94.5054945054945,63.18389533481782,477.309069019667,11,-435.0,-20.0,-2.5,-85.0,1160.0,0,0.14568158168574397,2.2,9130.0,1.0,9320.0,2.037037037037037,9320.0,0.14568158168574397
1541,2006-11-28,9830.0,9870.0,9500.0,9530.0,385800.0,0.02289281997918824,-1.0555555555555556,1.0714285714285714,48.29396325459318,36.68817591825235,-633.6925661490932,-119.88932277379172,-361.2687846571971,-882.9151469514818,15.155349487819198,370.0,-547.1105636494322,217.5,-721.3654967846214,1156.3654967846214,-251.9327483923098,686.9327483923098,-1208.7999999999993,95.74468085106383,60.16839609070023,469.4327483923103,11,-595.0,-240.0,-140.0,-305.0,870.0,1,0.2136317395727365,1.0,9610.0,2.2,9130.0,1.0,9320.0,0.2136317395727365
1542,2006-11-29,9770.0,9960.0,9570.0,9930.0,347900.0,-0.006103763987792443,2.5454545454545454,-0.5333333333333333,47.7922077922078,38.52381259924985,-557.0209044338826,-77.2383603840608,-270.7290643143606,-797.099845788518,14.383393773351171,390.0,-536.5738964079446,166.0,-763.4118117333528,1095.4118117333528,-298.7059058666764,630.7059058666764,-1098.848,80.0,40.35323307836937,464.70590586667674,11,-490.0,-255.0,-55.0,-220.0,670.0,2,0.1862845445240533,-1.0555555555555556,9830.0,1.0,9610.0,2.2,9130.0,0.1862845445240533
1543,2006-11-30,9980.0,10080.0,9880.0,9930.0,262800.0,0.02149437052200609,-1.6666666666666667,-0.3125,47.382198952879584,40.098314834890175,-729.271364290531,-322.6846700963142,-450.98801327969886,-980.9190232446981,12.929618716964598,310.0,-545.4370107968953,388.0,-513.7083202105005,1289.7083202105005,-62.85416010525114,838.8541601052511,-1231.5171200000004,90.65420560747664,51.36856922474593,450.85416010525034,11,-640.0,-465.0,-165.0,-430.0,720.0,3,0.18336673346693377,2.5454545454545454,9770.0,-1.0555555555555556,9830.0,1.0,9610.0,0.18336673346693377
1544,2006-12-01,10210.0,10230.0,10000.0,10080.0,272800.0,0.023046092184368705,1.7058823529411764,2.6,60.0,43.63998150155684,-881.0463107798405,-583.3825860879697,-649.2506629489108,-1180.1012107826245,11.519331638432252,250.0,-474.94892315499055,618.5,-281.7520115004063,1518.7520115004063,168.37399424979776,1068.6260057502022,-1354.9957504000013,97.89473684210527,51.702706621599155,450.126005750203,12,-720.0,-720.0,-310.0,-660.0,580.0,4,0.14299706170421156,-1.6666666666666667,9980.0,2.5454545454545454,9770.0,-1.0555555555555556,9830.0,0.14299706170421156
1545,2006-12-04,10380.0,10380.0,10090.0,10230.0,317800.0,0.016650342801175277,2.8666666666666667,1.1538461538461537,59.2814371257485,46.42300404505843,-871.4845930701649,-760.0601812005334,-782.3045086653001,-1321.1754178394967,11.328808880183198,290.0,-392.9435528212398,768.0,-185.63239083102962,1721.6323908310296,291.1838045844852,1244.8161954155148,-1387.4961753600019,100.0,49.46831613510646,476.8161954155149,12,-725.0,-890.0,-460.0,-830.0,910.0,0,0.10115606936416177,1.7058823529411764,10210.0,-1.6666666666666667,9980.0,2.5454545454545454,9770.0,0.10115606936416177
1546,2006-12-05,10310.0,10500.0,10250.0,10390.0,416700.0,-0.00674373795761074,-1.5,-0.5333333333333333,67.34693877551021,49.787223295977185,-646.9036941355571,-711.5790473497182,-675.0876316205577,-1211.0263355255884,11.074256451520187,250.0,-306.4252367458339,688.5,-289.9041786716298,1666.9041786716298,199.2979106641851,1177.702089335815,-1150.9966343168016,79.56989247311827,22.140062689983175,489.2020893358148,12,-555.0,-760.0,-390.0,-760.0,1100.0,1,0.044616876818622586,2.8666666666666667,10380.0,1.7058823529411764,10210.0,-1.6666666666666667,9980.0,0.044616876818622586
1547,2006-12-06,10440.0,10450.0,10180.0,10290.0,302000.0,0.012609117361784605,2.176470588235294,-1.875,69.63696369636963,53.40588976032477,-671.9912444950587,-847.211841213586,-777.8432218526104,-1302.9071378847402,11.126675525734568,270.0,-140.6099910147659,794.5,-240.76198057354304,1829.761980573543,276.8690097132294,1312.1309902867706,-1093.25710551245,90.32258064516128,25.083433820099515,517.6309902867712,12,-685.0,-890.0,-515.0,-890.0,1310.0,2,0.02490421455938696,-1.5,10310.0,2.8666666666666667,10380.0,1.7058823529411764,10210.0,0.02490421455938696
1548,2006-12-07,10470.0,10520.0,10250.0,10440.0,412300.0,0.002873563218390718,3.1538461538461537,0.2,73.03754266211604,57.330139139936094,-583.0194361710619,-880.6195272438199,-787.4255898166957,-1299.8150001370122,11.367686587842218,270.0,0.2544720815294568,798.0,-294.5508539290313,1890.5508539290313,251.72457303548435,1344.2754269645156,-961.8011107407074,90.38461538461539,17.64638612944995,546.2754269645152,12,-570.0,-910.0,-590.0,-920.0,1590.0,3,-0.002865329512893977,2.176470588235294,10440.0,-1.5,10310.0,2.8666666666666667,10380.0,-0.002865329512893977
1549,2006-12-08,10790.0,10840.0,10410.0,10470.0,748200.0,0.030563514804202496,1.0476190476190477,10.666666666666666,88.48920863309353,62.36227343250204,-718.3250785259315,-1214.8633692251751,-1080.6119080032458,-1584.0471056202095,11.057840964112486,430.0,119.07946505722794,1087.5,-95.10862414187432,2270.1086241418743,496.19568792906284,1678.8043120709372,-1119.912933022195,93.33333333333333,11.437371643718194,591.3043120709373,12,-620.0,-1070.0,-910.0,-1240.0,1120.0,4,-0.008341056533827662,3.1538461538461537,10470.0,2.176470588235294,10440.0,-1.5,10310.0,-0.008341056533827662
1550,2006-12-11,10890.0,11030.0,10810.0,10900.0,584600.0,0.009267840593141896,-1.588235294117647,-0.03125,87.87878787878788,66.76058727963479,-690.2499387939242,-1273.0198660198257,-1154.98479031848,-1648.9313081245346,12.32529528912811,240.0,251.47093622807188,1119.5,-172.67034888064154,2411.6703488806415,473.41482555967923,1765.5851744403208,-1009.328605078199,83.52941176470588,-5.307321117054499,646.0851744403203,12,-590.0,-1075.0,-1010.0,-1340.0,1690.0,0,-0.009182736455463747,1.0476190476190477,10790.0,3.1538461538461537,10470.0,2.176470588235294,10440.0,-0.009182736455463747
1551,2006-12-12,10720.0,10880.0,10690.0,10810.0,253600.0,-0.015610651974288348,-1.5333333333333334,9.0,79.41176470588235,70.2738713811542,-425.46961196497614,-1082.9340629947073,-954.3571276152579,-1444.607221311002,13.529665868413105,200.0,403.30262387172115,901.5,-458.5661748606217,2261.5661748606217,221.46691256968916,1581.5330874303108,-609.4628840625592,63.52941176470588,-24.387032725523063,680.0330874303104,12,-265.0,-905.0,-877.5,-1170.0,2080.0,1,0.05317164179104483,-1.588235294117647,10890.0,1.0476190476190477,10790.0,3.1538461538461537,10470.0,0.05317164179104483
1552,2006-12-13,10720.0,10720.0,10720.0,10720.0,253600.0,0.0,1.0,-0.0,79.41176470588235,73.83271202037673,-309.0393546628911,-1022.7457642797308,-906.0118906723928,-1410.8926985122525,14.195121941527383,0.0,510.6902142941326,830.0,-563.0353076720821,2223.035307672082,133.48234616395894,1526.517653836041,-425.57030725004734,60.256410256410255,-25.98490905213861,696.5176538360413,12,-205.0,-905.0,-877.5,-1170.0,2380.0,2,0.06436567164179108,-1.5333333333333334,10720.0,-1.588235294117647,10890.0,1.0476190476190477,10790.0,0.06436567164179108
1553,2006-12-14,10680.0,10930.0,10640.0,10910.0,221500.0,-0.003731343283582045,1.1481481481481481,-100.0,84.75336322869956,76.58308571245445,-178.02320390439309,-917.1431654090375,-818.4242000113336,-1338.8248836273106,14.926831968387088,290.0,585.5661071164523,718.5,-682.9920620538669,2119.992062053867,17.75396897306564,1419.2460310269344,-238.45624580003823,43.54838709677419,-42.702232250685256,700.7460310269336,12,-120.0,-865.0,-850.0,-1130.0,2270.0,3,0.10018726591760307,1.0,10720.0,-1.5333333333333334,10720.0,-1.588235294117647,10890.0,0.10018726591760307
1554,2006-12-15,10910.0,11070.0,10800.0,10870.0,443100.0,0.021535580524344677,-2.0,-0.17391304347826086,82.82828282828282,79.19940190162492,-333.3403056789193,-1060.5394186786325,-1001.3736639046074,-1537.1698005063117,15.289135359732914,390.0,681.2706835787758,859.0,-544.8428462054108,2262.8428462054108,157.07857689729462,1560.9214231027054,-350.7649966400313,62.7906976744186,-21.489764572400283,701.9214231027049,12,-285.0,-1075.0,-1095.0,-1360.0,2330.0,4,0.10540788267644352,1.1481481481481481,10680.0,1.0,10720.0,-1.5333333333333334,10720.0,0.10540788267644352
1555,2006-12-18,11230.0,11250.0,10950.0,10990.0,440200.0,0.02933088909257564,1.1428571428571428,6.0,83.65384615384616,81.0112804992178,-581.2082579775688,-1240.9668724925032,-1269.6346197094044,-1829.8790953164953,15.02559867421648,340.0,780.1940055655468,1050.0,-284.2137444163418,2384.213744416342,382.8931277918291,1717.106872208171,-590.0,96.72131147540983,13.317173073736043,667.1068722081707,12,-515.0,-1305.0,-1360.0,-1680.0,2770.0,0,0.060552092609082786,-2.0,10910.0,1.1481481481481481,10680.0,1.0,10720.0,0.060552092609082786
1556,2006-12-19,10720.0,11090.0,10670.0,11010.0,450000.0,-0.045414069456812145,-1.1538461538461537,-1.2083333333333333,68.77470355731225,80.91547381710032,-7.748448825981541,-618.5518431227956,-728.5516544004349,-1297.6720269259476,14.422379584988782,560.0,801.757684775248,448.5,-758.1181535270607,1655.1181535270607,-154.80907676352945,1051.8090767635294,530.0,13.114754098360656,-67.79861528919315,603.3090767635304,12,30.0,-795.0,-907.5,-1170.0,3080.0,1,0.17350746268656714,1.1428571428571428,11230.0,-2.0,10910.0,1.1481481481481481,10680.0,0.17350746268656714
1557,2006-12-20,11030.0,11090.0,10770.0,10770.0,293900.0,0.028917910447761264,-1.4615384615384615,-0.896551724137931,69.96197718631178,80.57374431978874,-251.72750912289848,-836.7763469819456,-1004.8374946514123,-1589.3447181414267,14.767686644985718,370.0,825.5514820990429,673.0,-491.33129667678986,1837.3312966767899,90.83435166160598,1255.165648338394,220.0,63.934426229508205,-15.096309116227616,582.1656483383946,12,-200.0,-1105.0,-1200.0,-1480.0,2840.0,2,0.16047144152311876,-1.1538461538461537,10720.0,1.1428571428571428,11230.0,-2.0,10910.0,0.16047144152311876
1558,2006-12-21,11150.0,11310.0,11040.0,11200.0,405900.0,0.010879419764279197,1.0,-0.19230769230769232,68.65079365079364,78.36947598842208,-296.28298622374314,-856.5643422026478,-1093.8694996429003,-1687.419137469653,15.284356778786435,280.0,836.7583836576468,701.5,-405.93468382896936,1808.9346838289694,147.7826580855144,1255.2173419144856,-480.0,75.0,-1.5766306983383913,553.7173419144847,12,-175.0,-1195.0,-1302.5,-1600.0,2750.0,3,0.17488789237668168,-1.4615384615384615,11030.0,-1.1538461538461537,10720.0,1.1428571428571428,11230.0,0.17488789237668168
1559,2006-12-22,10900.0,11140.0,10750.0,11130.0,495500.0,-0.022421524663677084,2.12,4.6,60.0,75.271832890779,-32.451155993245266,-492.4073434637794,-823.8722722013827,-1412.4135716213714,14.862592373016126,400.0,824.9314778515109,363.0,-569.9319939112174,1295.9319939112174,-103.46599695560872,829.4659969556087,-217.20000000000073,35.9375,-36.119865732581616,466.46599695560843,12,75.0,-945.0,-1065.0,-1350.0,2880.0,4,0.18807339449541294,1.0,11150.0,-1.4615384615384615,11030.0,-1.1538461538461537,10720.0,0.18807339449541294
1560,2006-12-25,11010.0,11030.0,10650.0,10830.0,219600.0,0.010091743119265972,2.4545454545454546,-0.782608695652174,63.25757575757576,73.4769230076338,-138.16901372847678,-518.7412327014208,-917.987361436637,-1497.1531856449874,15.231320606210314,380.0,805.8041163002454,403.0,-443.12055878580395,1249.120558785804,-20.060279392901066,826.0602793929011,300.0,54.54545454545454,-15.877483348228218,423.06027939290186,12,-35.0,-1055.0,-1280.0,-1460.0,2850.0,0,0.2025431425976385,2.12,10900.0,1.0,11150.0,-1.4615384615384615,11030.0,0.2025431425976385
1561,2006-12-26,11930.0,11990.0,11160.0,11190.0,1154800.0,0.08356039963669382,-1.075,4.111111111111111,71.72011661807579,72.62229544232196,-970.5434504221994,-1342.1611684603195,-1820.1110757510523,-2391.875098175322,16.735705611537036,980.0,737.3036586315247,1218.0,263.5952530227896,2172.4047469772104,740.7976265113957,1695.2023734886043,-1280.0,95.52238805970148,26.475807008823395,477.202373488605,12,-615.0,-1560.0,-2390.0,-2380.0,2090.0,1,0.17351215423302602,2.4545454545454546,11010.0,2.12,10900.0,1.0,11150.0,0.17351215423302602
1562,2006-12-27,11590.0,12030.0,11470.0,11980.0,490900.0,-0.02849958088851634,1.2857142857142858,-0.527027027027027,64.97326203208556,70.42450642047596,-552.2285259444579,-905.2319654867315,-1466.1394286959949,-2031.510895726953,18.558753345561673,560.0,661.4318219281504,787.0,-135.7670060033688,1709.7670060033688,325.6164969983147,1248.3835030016853,-940.0,68.11594202898551,1.695424778904865,461.3835030016846,12,-250.0,-1110.0,-2050.0,-2040.0,3280.0,2,0.19068162208800699,-1.075,11930.0,2.4545454545454546,11010.0,2.12,10900.0,0.19068162208800699
1563,2006-12-28,11810.0,11900.0,11440.0,11700.0,402100.0,0.018981880931837836,2.1724137931034484,-0.28205128205128205,64.01098901098902,68.33369599633221,-665.0147491037351,-1034.1235116530024,-1675.1261231216376,-2236.8458795308543,20.313580548399173,460.0,641.6915825026135,915.5,-26.378861358341965,1857.378861358342,444.560569320829,1386.439430679171,-1104.7999999999993,84.05797101449275,20.172531259880188,470.9394306791705,12,-470.0,-1290.0,-2270.0,-2260.0,3170.0,3,0.17442845046570699,1.2857142857142858,11590.0,-1.075,11930.0,2.4545454545454546,11010.0,0.17442845046570699
1564,2006-12-29,11670.0,11800.0,11620.0,11800.0,136000.0,-0.011854360711261669,1.7692307692307692,-1.1818181818181819,60.59782608695652,65.77191598890003,-453.5691535916103,-821.2412071544459,-1521.3216295329366,-2077.7365867729495,21.81354030975204,190.0,621.6652227158283,702.5,-242.311315053239,1647.311315053239,230.09434247337958,1174.9056575266204,-911.8079999999991,73.91304347826086,11.995558324793834,472.4056575266199,12,-330.0,-1150.0,-2187.5,-2120.0,3920.0,4,0.19108826049700078,2.1724137931034484,11810.0,1.2857142857142858,11590.0,-1.075,11930.0,0.19108826049700078
1565,2007-01-04,11430.0,11430.0,11430.0,11430.0,223900.0,-0.020565552699228773,1.0,-0.0,59.46666666666667,64.73768966771719,-203.6294858698584,-525.4864901224537,-1272.2779926362273,-1820.3078954542325,22.85279173339972,240.0,592.5247432623964,410.0,-513.8136061713794,1333.8136061713794,-51.906803085690626,871.9068030856906,-620.9356799999987,31.03448275862069,-29.41178235783395,461.9068030856899,1,-90.0,-775.0,-2040.0,-1880.0,3330.0,3,0.20559930008748917,1.7692307692307692,11670.0,2.1724137931034484,11810.0,1.2857142857142858,11590.0,0.20559930008748917
1566,2007-01-05,10770.0,11000.0,10630.0,10980.0,647100.0,-0.05774278215223094,1.96,-100.0,50.56689342403629,62.582680360797696,518.7622808929191,179.96967137442698,-604.5919481924811,-1146.699803908663,22.990267966541655,800.0,546.7280763454801,-273.0,-1143.7673566881604,597.7673566881604,-708.3836783440802,162.38367834408018,1260.0,10.0,-48.38540525397173,435.3836783440799,1,560.0,-5.0,-1387.5,-1220.0,4890.0,4,0.2869080779944291,1.0,11430.0,1.7692307692307692,11670.0,2.1724137931034484,11810.0,0.2869080779944291
1567,2007-01-09,10700.0,11010.0,10530.0,10770.0,624800.0,-0.006499535747446661,-1.3414634146341464,0.3333333333333333,50.22522522522522,60.53539498017898,600.1401848434762,285.06223413925727,-531.7517700210683,-1061.6042205556823,23.28366757338448,480.0,466.4098649809548,-356.0,-1196.0852087108415,484.08520871084147,-776.0426043554198,64.04260435541983,1302.0,12.408759124087592,-45.87665334587308,420.0426043554206,1,580.0,100.0,-1287.5,-1150.0,4570.0,1,0.31028037383177565,1.96,10770.0,1.0,11430.0,1.7692307692307692,11670.0,0.31028037383177565
1568,2007-01-10,10440.0,10780.0,10340.0,10750.0,394000.0,-0.024299065420560706,1.3783783783783783,4.428571428571429,44.74272930648769,58.84014268089983,836.8377473921537,572.0276255873723,-276.0651859872087,-793.45577322799,23.566873870878023,440.0,443.9570786159675,-614.5,-1459.0858530415335,230.08585304153348,-1036.7929265207677,-192.20707347923235,1503.1200000000008,6.8493150684931505,-48.7649784936641,422.29292652076697,1,745.0,515.0,-1042.5,-890.0,5080.0,2,0.42432950191570873,-1.3414634146341464,10700.0,1.96,10770.0,1.0,11430.0,0.42432950191570873
1569,2007-01-11,10700.0,10830.0,10550.0,10550.0,421500.0,0.02490421455938696,-2.7333333333333334,-0.4838709677419355,43.99092970521542,56.69940423063757,609.58906651701,321.41863927318263,-535.5120372646252,-1040.678955680276,23.14257522747052,390.0,397.8473416648885,-350.0,-1201.4507742979822,501.4507742979822,-775.7253871489902,75.7253871489902,1146.9328000000005,33.02752293577982,-16.668769901492297,425.7253871489908,1,485.0,315.0,-1272.5,-1150.0,4900.0,3,0.3999999999999999,1.3783783783783783,10440.0,-1.3414634146341464,10700.0,1.96,10770.0,0.3999999999999999
1570,2007-01-12,10790.0,10910.0,10750.0,10900.0,336400.0,0.008411214953271129,1.4615384615384615,-0.7333333333333333,50.87719298245614,54.38352382667983,542.108762402333,235.62329351629887,-614.2302996207181,-1111.9799206694915,22.267160517188856,210.0,349.6439524124562,-255.0,-1111.5659712817778,601.5659712817778,-683.2829856408898,173.28298564088982,966.5168320000012,67.16417910447761,12.310137038235638,428.28298564088897,1,395.0,270.0,-1300.0,-1240.0,5690.0,4,0.44485634847080635,-2.7333333333333334,10700.0,1.3783783783783783,10440.0,-1.3414634146341464,10700.0,0.44485634847080635
1571,2007-01-15,11290.0,11330.0,10870.0,10900.0,427500.0,0.046339202965709037,-1.0444444444444445,-3.5454545454545454,53.110047846889955,53.065388917213646,-65.06462549851494,-231.3454216963728,-1097.2282925123,-1594.9737183708858,21.942163087963234,540.0,358.40212968294145,216.5,-632.4318365792951,1065.4318365792951,-207.96591828964847,640.9659182896485,381.5258220800006,95.95959595959596,40.50868559857093,424.46591828964773,1,-170.0,-185.0,-1717.5,-1740.0,5390.0,0,0.3073516386182462,1.4615384615384615,10790.0,-2.7333333333333334,10700.0,1.3783783783783783,10440.0,0.3073516386182462
1572,2007-01-16,11410.0,11650.0,11300.0,11310.0,417700.0,0.010628875110717528,-4.833333333333333,0.2564102564102564,53.110047846889955,51.854173232313755,-238.34755213160497,-313.0522384472115,-1194.935159043056,-1699.6518153973866,21.802494096554184,360.0,353.095892850386,302.0,-542.5141861012853,1146.5141861012853,-120.25709305064265,724.2570930506427,-1070.0,81.67938931297711,27.515685916630517,422.2570930506427,1,-340.0,-305.0,-1757.5,-1860.0,5270.0,1,0.37248028045574055,-1.0444444444444445,11290.0,1.4615384615384615,10790.0,-2.7333333333333334,10700.0,0.37248028045574055
1573,2007-01-17,11750.0,11780.0,11310.0,11450.0,471200.0,0.029798422436459138,1.6111111111111112,3.0,59.95316159250585,51.782543844041456,-656.8258525963956,-599.5179794616597,-1517.2581776568495,-2020.4408916658704,21.307955440983044,470.0,235.08842585675848,588.5,-277.1552127541436,1454.1552127541436,155.6723936229282,1021.3276063770718,-1383.7999999999993,97.5609756097561,39.39432101495906,432.82760637707185,1,-690.0,-610.0,-2097.5,-2200.0,5330.0,2,0.29957446808510646,-4.833333333333333,11410.0,-1.0444444444444445,11290.0,1.4615384615384615,10790.0,0.29957446808510646
1574,2007-01-18,12060.0,12230.0,11960.0,12000.0,694600.0,0.026382978723404227,-2.857142857142857,0.2,61.744966442953015,52.03568826362883,-1012.1220006896219,-863.2022505370678,-1805.6145081231407,-2309.072628478205,20.76522167018642,480.0,167.210284269584,841.0,-103.49986765483482,1785.4998676548348,368.7500661725826,1313.2499338274174,-1637.2479999999996,88.51351351351352,28.654125908851654,472.2499338274175,1,-775.0,-775.0,-2330.0,-2510.0,5620.0,3,0.286898839137645,1.6111111111111112,11750.0,-4.833333333333333,11410.0,-1.0444444444444445,11290.0,0.286898839137645
1575,2007-01-19,11910.0,12150.0,11800.0,12100.0,439000.0,-0.01243781094527363,1.4137931034482758,-3.1666666666666665,49.72972972972973,51.94267007537255,-879.3462975193579,-695.2944096169995,-1627.208125840294,-2136.4436152979797,19.729372218844855,350.0,80.78841164741971,657.0,-336.8357377777338,1650.8357377777338,160.082131111134,1153.917868888866,-1378.813119999999,76.47058823529412,20.249788662030852,496.9178688888666,1,-625.0,-625.0,-1965.0,-2230.0,5450.0,4,0.3098236775818639,-2.857142857142857,12060.0,1.6111111111111112,11750.0,-4.833333333333333,11410.0,0.3098236775818639
1576,2007-01-22,12580.0,12580.0,12120.0,12200.0,674800.0,0.056255247691015864,1.4210526315789473,-2.0,62.282878411910666,53.2824093183376,-1414.3290838998619,-1284.6687795890612,-2265.266295118199,-2781.1258939769577,19.785485300905325,670.0,31.788918902995647,1234.0,110.52044264727556,2357.4795573527244,672.2602213236369,1795.7397786763631,-1946.8843327999984,100.0,43.41322656985817,561.7397786763623,1,-1120.0,-1120.0,-2522.5,-2805.0,3930.0,0,0.31001589825119247,1.4137931034482758,11910.0,-2.857142857142857,12060.0,1.6111111111111112,11750.0,0.31001589825119247
1577,2007-01-23,12800.0,12870.0,12490.0,12590.0,521000.0,0.01748807631160565,1.1714285714285715,0.5526315789473685,62.282878411910666,55.2313147744957,-1458.4937003373452,-1439.0464606237656,-2444.95140644419,-2970.9187516494767,19.974124255829576,380.0,9.988320343984014,1365.5,79.69940974708697,2651.300590252913,722.5997048735444,2008.4002951264556,-2011.133586175998,95.51282051282051,40.64942853776411,642.9002951264562,1,-1090.0,-1195.0,-2665.0,-3025.0,3740.0,1,0.3031250000000001,1.4210526315789473,12580.0,1.4137931034482758,11910.0,-2.857142857142857,12060.0,0.3031250000000001
1578,2007-01-24,13100.0,13470.0,12930.0,12950.0,877500.0,0.0234375,-4.684210526315789,0.7142857142857143,67.06443914081146,57.79503804511749,-1499.143302730543,-1671.147508929569,-2699.674527465937,-3236.9040687227534,19.96728968824867,670.0,91.91428512335551,1568.0,91.45210568348739,3044.5478943165126,829.7260528417428,2306.273947158257,-2103.020227558398,77.84431137724552,24.341713854120982,738.2739471582563,1,-990.0,-1195.0,-2935.0,-3325.0,3500.0,2,0.27328244274809155,1.1714285714285715,12800.0,1.4210526315789473,12580.0,1.4137931034482758,11910.0,0.27328244274809155
1579,2007-01-25,12950.0,13390.0,12930.0,13200.0,590900.0,-0.011450381679389277,-2.1724137931034484,-1.6666666666666667,68.53658536585365,59.75719275438387,-1113.5145649237184,-1433.171530544254,-2512.9442514942457,-3058.8451352648335,20.876445835328816,460.0,189.2443717654769,1315.5,-257.7698098981127,2888.7698098981127,528.8650950509436,2102.1349049490564,-1656.257800251391,68.8622754491018,12.000522854504524,786.6349049490562,1,-780.0,-1045.0,-2762.5,-3175.0,2310.0,3,0.318918918918919,-4.684210526315789,13100.0,1.1714285714285715,12800.0,1.4210526315789473,12580.0,0.318918918918919
1580,2007-01-26,13240.0,13290.0,12750.0,12840.0,453400.0,0.022393822393822482,1.16,-1.6,83.10991957104557,63.090511834845614,-1139.2373714523274,-1631.1704874725874,-2741.132202748282,-3322.008435864507,21.968765289860396,540.0,359.19789826129454,1494.0,-204.05337464930562,3192.0533746493056,644.9733126753472,2343.026687324653,-1685.106864221225,82.96296296296296,19.34016678230963,849.0266873246528,1,-855.0,-1335.0,-3010.0,-3445.0,3110.0,4,0.33534743202416917,-2.1724137931034484,12950.0,-4.684210526315789,13100.0,1.1714285714285715,12800.0,0.33534743202416917
1581,2007-01-29,14000.0,14020.0,13460.0,13490.0,871400.0,0.05740181268882183,1.0363636363636364,1.275,87.33031674208145,66.89276393431133,-1647.6675100653101,-2348.5513326147375,-3436.6291789110037,-4055.5894096585525,21.690055138018355,780.0,551.7158622571878,2150.5,175.47195223113704,4125.528047768863,1162.9859761155694,3138.0140238844306,-2215.2940405146783,98.69281045751634,27.41068596040516,987.5140238844314,1,-1335.0,-1820.0,-3680.0,-4075.0,2680.0,0,0.24,1.16,13240.0,-2.1724137931034484,12950.0,-4.684210526315789,13100.0,0.24
1582,2007-01-30,13800.0,14230.0,13540.0,14160.0,739800.0,-0.014285714285714235,1.76,-0.7058823529411765,88.53211009174312,70.06820265644882,-1199.0905643183178,-2081.198641936837,-3157.9684370104515,-3828.6281191387843,21.40507137442246,690.0,716.101970638605,1840.0,-313.1568011936142,3993.1568011936142,763.4215994031929,2916.578400596807,-1702.3528748426234,70.94594594594594,-8.13592722792444,1076.5784005968071,1,-785.0,-1515.0,-3462.5,-3875.0,3210.0,1,0.19637681159420284,1.0363636363636364,14000.0,1.16,13240.0,-2.1724137931034484,12950.0,0.19637681159420284
1583,2007-01-31,13870.0,14040.0,13620.0,13620.0,521500.0,0.005072463768115876,-2.36,-0.6944444444444444,88.00959232613909,72.98649442124726,-1046.8288784895412,-2096.4412600173982,-3145.5829580525187,-3870.8263942002923,21.193746026974686,420.0,851.3181417824217,1807.0,-507.0222443547136,4121.022244354714,649.9888778226432,2964.011122177357,-1431.176414867803,75.67567567567568,-8.850408459749715,1157.0111221773564,1,-855.0,-1585.0,-3492.5,-3945.0,3380.0,2,0.19250180245133386,1.76,13800.0,1.0363636363636364,14000.0,1.16,13240.0,0.19250180245133386
1584,2007-02-01,13900.0,13950.0,13460.0,13930.0,535200.0,0.00216294160057684,13.0,-0.12,87.8345498783455,77.22036332664901,-881.0261404567773,-2056.2334142261207,-3086.9593366237223,-3876.2404163288793,20.826188000943898,490.0,995.2634682088774,1725.5,-719.9595951638512,4170.959595163851,502.7702024180744,2948.2297975819256,-1174.588188488955,77.7027027027027,-8.646957526294344,1222.7297975819258,2,-725.0,-1615.0,-3435.0,-3945.0,3520.0,3,0.19424460431654667,-2.36,13870.0,1.76,13800.0,1.0363636363636364,14000.0,0.19424460431654667
1585,2007-02-02,13780.0,13910.0,13680.0,13910.0,428400.0,-0.008633093525179825,2.5384615384615383,4.333333333333333,83.37801608579088,79.5642675126357,-522.8548413797034,-1845.784704199039,-2862.751075671513,-3728.5898581812,21.025849579535006,230.0,1089.8285493260591,1488.0,-1031.545489504846,4007.545489504846,228.22725524757698,2747.772744752423,-813.8540783307217,41.55844155844156,-41.77556225261196,1259.7727447524228,2,-420.0,-1495.0,-3315.0,-3825.0,3250.0,4,0.10740203193033371,13.0,13900.0,-2.36,13870.0,1.76,13800.0,0.10740203193033371
1586,2007-02-05,13860.0,14230.0,13730.0,13900.0,485900.0,0.005805515239477588,-2.3333333333333335,0.3076923076923077,83.19783197831978,81.88815124223672,-449.4578400366845,-1773.340258190985,-2843.201760195947,-3771.7308011859022,23.345845685689415,500.0,1163.39940427054,1413.5,-1091.9994249492556,3918.9994249492556,160.7502875253722,2666.249712474628,-691.6374257978059,51.94805194805194,-30.29008230467342,1252.749712474628,2,-370.0,-1575.0,-3395.0,-3905.0,2610.0,0,0.17965367965367962,2.5384615384615383,13780.0,13.0,13900.0,-2.36,13870.0,0.17965367965367962
1587,2007-02-06,14020.0,14090.0,13660.0,13720.0,390500.0,0.011544011544011523,-1.0476190476190477,-7.5,82.33618233618233,83.58501159727793,-467.34825167588497,-1762.2106815702682,-2913.603045579506,-3889.575364388942,25.874555406719796,430.0,1333.03519893261,1407.5,-1050.2599985609486,3865.2599985609486,178.6200007195257,2636.3799992804743,-681.7754376701578,72.72727272727273,-7.259807812568681,1228.8799992804745,2,-530.0,-1735.0,-3177.5,-3725.0,3060.0,1,0.18972895863052774,-2.3333333333333335,13860.0,2.5384615384615383,13780.0,13.0,13900.0,0.18972895863052774
1588,2007-02-07,14870.0,15190.0,14730.0,14880.0,982900.0,0.060627674750356686,-2.1724137931034484,-0.03333333333333333,84.69135802469135,85.37998633714878,-1162.0744669117012,-2385.6214941263497,-3662.2799252989207,-4692.528263199834,28.485793546395726,1170.0,1425.9105254458282,2036.0,-395.72366851170045,4467.7236685117,820.1381657441507,3251.8618342558493,-1389.0913676429318,81.5028901734104,2.4871763014068335,1215.86183425585,2,-900.0,-2105.0,-3960.0,-4555.0,1810.0,2,0.14391392064559505,-1.0476190476190477,14020.0,-2.3333333333333335,13860.0,2.5384615384615383,13780.0,0.14391392064559505
1589,2007-02-08,14980.0,15040.0,14520.0,14970.0,687800.0,0.007397444519166019,7.0,-1.0,88.2793017456359,85.95436213432549,-1065.9305986306317,-2275.183926993359,-3661.464327151971,-4751.489799143566,31.168616989173536,520.0,1517.7481736715672,1932.0,-462.00655145742166,4326.006551457422,734.9967242712901,3129.00327572871,-1320.0,86.27450980392157,6.6503003455427745,1197.0032757287106,2,-655.0,-2215.0,-4050.0,-4665.0,2060.0,3,0.15153538050734316,-2.1724137931034484,14870.0,-1.0476190476190477,14020.0,-2.3333333333333335,13860.0,0.15153538050734316
1590,2007-02-09,15590.0,15590.0,15110.0,15180.0,932200.0,0.04072096128170899,1.3414634146341464,41.0,88.10126582278481,86.04002314329253,-1461.1865416327455,-2642.631015572606,-4166.749900260111,-5306.386062278096,34.321129163621386,610.0,1586.7546873807332,2302.0,-101.27495853383152,4705.2749585338315,1100.3625207330842,3503.6374792669158,-1654.6000000000004,100.0,22.005018365887565,1201.6374792669158,2,-1065.0,-2625.0,-4660.0,-5275.0,1190.0,4,0.11738293778062858,7.0,14980.0,-2.1724137931034484,14870.0,-1.0476190476190477,14020.0,0.11738293778062858
1591,2007-02-13,14760.0,15340.0,14680.0,14900.0,1116800.0,-0.0532392559332906,-3.4,-0.34146341463414637,71.49122807017544,84.14659180756277,-572.2181563052836,-1622.5259166153082,-3246.613503883651,-4426.667011312351,36.67303407979951,910.0,1653.1449959961774,1298.5,-995.9993720681323,3592.9993720681323,151.25031396593477,2445.7496860340652,-493.6800000000003,56.994818652849744,-18.00831518768561,1147.2496860340661,2,-235.0,-1795.0,-3762.5,-4445.0,2250.0,1,0.1537940379403795,1.3414634146341464,15590.0,7.0,14980.0,-2.1724137931034484,14870.0,0.1537940379403795
1592,2007-02-14,15660.0,15730.0,15120.0,15280.0,1049300.0,0.060975609756097615,1.3461538461538463,-2.7142857142857144,74.8062015503876,82.67954838803483,-1319.3773864155646,-2306.0327468794712,-4042.226336375519,-5268.495331344282,38.68128666039569,970.0,1671.8444537618616,1986.0,-295.6928157101156,4267.692815710116,845.1535921449413,3126.8464078550587,-1128.9439999999995,94.21487603305785,18.762668766212172,1140.846407855058,2,-1065.0,-2625.0,-4612.5,-5345.0,1470.0,2,0.051724137931034475,-3.4,14760.0,1.3414634146341464,15590.0,7.0,14980.0,0.051724137931034475
1593,2007-02-15,15270.0,15620.0,15010.0,15610.0,616700.0,-0.02490421455938696,2.388888888888889,-0.8947368421052632,71.48148148148148,80.86254078838328,-793.3301410300901,-1727.364857677083,-3556.9887291089362,-4823.9169698127625,40.49263705183002,650.0,1578.4820250336834,1420.0,-778.3247209971887,3618.3247209971887,320.83763950140565,2519.1623604985944,-590.0,61.98347107438017,-13.711504233826581,1099.1623604985946,2,-575.0,-2235.0,-4230.0,-4955.0,1770.0,3,0.11853307138179447,1.3461538461538463,15660.0,-3.4,14760.0,1.3414634146341464,15590.0,0.11853307138179447
1594,2007-02-16,15520.0,15800.0,15270.0,15390.0,690400.0,0.016371971185330736,-1.864864864864865,-0.38235294117647056,71.26865671641791,79.51705641400851,-882.1325899072726,-1796.9923299022448,-3714.297228701387,-5017.969466120323,41.75262745143711,530.0,1504.6633674595214,1497.0,-652.2334006632027,3646.2334006632027,422.38329966839774,2571.6167003316023,-630.0,75.0,0.21510749855710287,1074.6167003316016,2,-790.0,-2345.0,-4450.0,-5205.0,1820.0,4,0.07474226804123707,2.388888888888889,15270.0,1.3461538461538463,15660.0,-3.4,14760.0,0.07474226804123707
1595,2007-02-19,15600.0,15740.0,15450.0,15550.0,508300.0,0.005154639175257714,-1.32,0.38461538461538464,67.09401709401709,77.72774364908598,-756.3546624285536,-1672.1021038655163,-3704.2454699475693,-5039.711404325339,43.476758784241795,290.0,1443.5795375729758,1392.5,-622.317479000074,3407.317479000074,385.091260499963,2399.908739500037,-590.0,82.14285714285714,9.953279339390278,1007.4087395000367,2,-870.0,-2325.0,-4500.0,-5285.0,1190.0,0,0.0923076923076922,-1.864864864864865,15520.0,2.388888888888889,15270.0,1.3461538461538463,15660.0,0.0923076923076922
1596,2007-02-20,16480.0,16530.0,15700.0,15780.0,922500.0,0.05641025641025643,1.075,14.0,75.0,76.91261227839905,-1369.6582219824522,-2366.262506077197,-4479.854707642902,-5855.585066623482,44.890824217803996,930.0,1411.7734953433755,2077.5,-27.010194295751717,4182.010194295752,1025.2449028521241,3129.755097147876,-1312.0,96.71052631578947,23.357200714976514,1052.2550971478754,2,-955.0,-2780.0,-5357.5,-6165.0,270.0,1,0.01820388349514568,-1.32,15600.0,-1.864864864864865,15520.0,2.388888888888889,15270.0,0.01820388349514568
1597,2007-02-21,16680.0,16900.0,16100.0,16360.0,891200.0,0.012135922330097193,1.105263157894737,0.45714285714285713,75.591985428051,75.90157087877235,-1288.1160548139505,-2382.848453336421,-4575.178546227144,-5995.712231947242,46.09567807857458,800.0,1443.0508676163445,2083.5,-112.37436127987894,4279.374361279879,985.5628193600605,3181.4371806399395,-1239.6000000000004,88.35978835978835,14.668187936236635,1097.9371806399395,2,-970.0,-2580.0,-5567.5,-6365.0,-230.0,2,0.019784172661870603,1.075,16480.0,-1.32,15600.0,-1.864864864864865,15520.0,0.019784172661870603
1598,2007-02-22,16680.0,17020.0,16610.0,16980.0,520000.0,0.0,1.1578947368421053,-0.9375,75.45787545787546,74.47696795791008,-1122.3993063445068,-2214.4269670230715,-4469.311326752806,-5939.0636721214705,46.728080329273546,410.0,1484.626189452727,1904.5,-360.3106694426024,4169.310669442602,772.0946652786988,3036.905334721301,-980.0,80.57142857142857,7.082047766236997,1132.4053347213016,2,-830.0,-2515.0,-5592.5,-6365.0,-930.0,3,0.026978417266187105,1.105263157894737,16680.0,1.075,16480.0,-1.32,15600.0,0.026978417266187105
1599,2007-02-23,17080.0,17080.0,16420.0,16600.0,478000.0,0.023980815347721895,1.75,-1.6,78.74564459930313,73.43745448863433,-1333.4100395591995,-2412.8620401452936,-4766.929454353933,-6278.396324030971,47.23980215109941,660.0,1550.2786582970966,2098.0,-218.52734656175016,4414.52734656175,939.7363267191249,3256.263673280875,-1116.0,100.0,21.543292746334657,1158.2636732808749,2,-1200.0,-2640.0,-5980.0,-6765.0,-1160.0,4,-0.0023419203747072626,1.1578947368421053,16680.0,1.105263157894737,16680.0,1.075,16480.0,-0.0023419203747072626
1600,2007-02-26,17680.0,17980.0,17350.0,17380.0,679000.0,0.03512880562060894,-2.5,0.625,80.5111821086262,74.43967160401775,-1794.4742771723904,-2807.0944003066525,-5258.688429221405,-6815.06114169596,48.441516015197436,900.0,1546.4669260775245,2476.0,15.83825948908634,4936.161740510914,1245.9191297445432,3706.080870255457,-1492.7999999999993,86.8421052631579,4.824355106585429,1230.0808702554566,2,-1185.0,-2790.0,-6395.0,-7265.0,-840.0,0,-0.019230769230769273,1.75,17080.0,1.1578947368421053,16680.0,1.105263157894737,16680.0,-0.019230769230769273
1601,2007-02-27,17360.0,18250.0,17000.0,18250.0,932100.0,-0.018099547511312264,1.8089887640449438,-2.966666666666667,76.01246105919003,74.57370043832915,-1192.257616179786,-2342.5697869833784,-4826.453690001228,-6429.750322725366,48.70266878631089,1250.0,1519.9447484011725,1988.0,-582.403204086655,4558.403204086657,702.7983979566707,3273.2016020433275,-940.0,58.6046511627907,-23.572565344196633,1285.2016020433282,2,-730.0,-2175.0,-6075.0,-6945.0,-810.0,1,-0.032834101382488434,-2.5,17680.0,1.75,17080.0,1.1578947368421053,16680.0,-0.032834101382488434
1602,2007-02-28,16510.0,16700.0,15260.0,15260.0,769600.0,-0.04896313364055305,-1.304,-1.404494382022472,62.772585669781925,73.6060453481403,-233.56742050678258,-1348.259555551711,-3871.7819878528608,-5510.256575131883,47.80704360374213,2100.0,1435.5487243046646,1002.5,-1503.9033782966471,3508.903378296647,-250.70168914832175,2255.7016891483236,1740.0,41.80602006688963,-38.78527814309004,1253.2016891483233,2,245.0,-1140.0,-5050.0,-5920.0,60.0,2,0.014536644457904258,1.8089887640449438,17360.0,-2.5,17680.0,1.75,17080.0,0.014536644457904258
1603,2007-03-01,16540.0,17000.0,16010.0,16620.0,968700.0,0.001817080557237949,1.3571428571428572,-0.064,62.30283911671925,72.60984339261823,-72.04958321514277,-1231.092455805363,-3793.314062488338,-5470.521550699781,46.959216064321666,990.0,1485.6082515844028,899.0,-1523.177358884921,3321.177358884923,-312.0886794424623,2110.0886794424605,1710.0,42.80936454849498,-35.53200943362111,1211.0886794424612,3,215.0,-1040.0,-4882.5,-5805.0,-290.0,3,-0.0054413542926239344,-1.304,16510.0,1.8089887640449438,17360.0,-2.5,17680.0,-0.0054413542926239344
1604,2007-03-02,16600.0,16730.0,15880.0,16310.0,874200.0,0.0036275695284160303,2.090909090909091,-3.625,58.721934369602764,71.67961197879441,41.63789786232155,-1136.7242887009652,-3749.3272800842533,-5461.805394787481,46.41929850775557,850.0,1440.4645818391964,824.0,-1488.0772159751868,3136.0772159751887,-332.0386079875934,1980.0386079875934,1590.2000000000007,44.81605351170568,-29.513926499022524,1156.0386079875943,3,155.0,-1100.0,-4592.5,-5565.0,550.0,4,-0.051204819277108404,1.3571428571428572,16540.0,-1.304,16510.0,1.8089887640449438,17360.0,-0.051204819277108404
1605,2007-03-05,15260.0,16540.0,15170.0,16120.0,754700.0,-0.08072289156626511,-1.6346153846153846,-2.9655172413793105,53.96825396825397,69.34275130860041,1484.441900159065,337.1231327416208,-2329.0835673167967,-4060.183653517728,45.53659052448443,1430.0,1410.7520098320565,-590.0,-2720.7176947537737,1540.7176947537755,-1655.3588473768868,475.35884737688684,2871.5960000000014,2.922077922077922,-70.56031510335455,1065.3588473768878,3,1450.0,240.0,-3222.5,-4225.0,1760.0,0,0.04325032765399728,2.090909090909091,16600.0,1.3571428571428572,16540.0,-1.304,16510.0,0.04325032765399728
1606,2007-03-06,16350.0,16380.0,15460.0,15460.0,697900.0,0.0714285714285714,-1.0674157303370786,-1.0348837209302326,55.315870570107855,67.08984965771783,418.0215696920386,-586.8560037890584,-3308.0781680287546,-5089.4219222085885,44.277243416572084,1120.0,1395.9705571133072,375.5,-1546.3792886131014,2297.3792886131014,-585.4396443065489,1336.4396443065507,1663.132160000001,64.48087431693989,-6.115489171907825,960.9396443065507,3,360.0,-495.0,-4205.0,-5315.0,1100.0,1,0.02996941896024463,-1.6346153846153846,15260.0,2.090909090909091,16600.0,1.3571428571428572,16540.0,0.02996941896024463
1607,2007-03-07,16680.0,16680.0,16680.0,16680.0,697900.0,0.020183486238532167,1.0,0.0,60.9642301710731,65.47944462585092,98.3657825914488,-745.5842324273981,-3530.9432045839567,-5356.922749337247,43.25484532770169,330.0,1432.5588791973387,572.5,-1136.2129659483471,2281.212965948349,-281.85648297417356,1426.8564829741736,1219.4068736000008,82.5136612021858,10.380538476845885,854.3564829741741,3,30.0,-825.0,-4257.5,-5370.0,1090.0,2,-0.007793764988009544,-1.0674157303370786,16350.0,-1.6346153846153846,15260.0,2.090909090909091,16600.0,-0.007793764988009544
1608,2007-03-08,17010.0,17020.0,16260.0,16630.0,709100.0,0.019784172661870603,2.8,100.0,61.44393241167434,63.55703216055882,-201.0427639168447,-956.0581140027316,-3751.633271976263,-5624.265210926045,41.0435808279584,760.0,1348.2713818016564,795.5,-853.9142500963935,2444.9142500963953,-29.207125048196758,1620.2071250481968,780.2305986560023,99.45945945945947,26.54517433267084,824.7071250481976,3,-300.0,-1155.0,-4360.0,-5595.0,680.0,3,-0.02586713697824805,1.0,16680.0,-1.0674157303370786,16350.0,-1.6346153846153846,15260.0,-0.02586713697824805
1609,2007-03-09,17250.0,17400.0,17160.0,17310.0,613100.0,0.014109347442680775,1.0,-0.15789473684210525,62.368815592203894,61.54121365873412,-463.09130040843957,-1072.250608281507,-3869.22130410968,-5803.887102672859,39.37508545819629,390.0,1245.097566099179,922.0,-681.5040577304098,2525.5040577304117,120.24797113479508,1723.752028865205,435.42137470976377,93.27354260089686,20.637367723932897,801.7520288652058,3,-540.0,-1395.0,-4600.0,-5835.0,100.0,4,-0.05797101449275366,2.8,17010.0,1.0,16680.0,-1.0674157303370786,16350.0,-0.05797101449275366
1610,2007-03-12,17420.0,17490.0,17060.0,17490.0,498800.0,0.009855072463768044,11.285714285714286,1.1666666666666667,57.88590604026845,59.527151989965056,-753.0411509539845,-1157.465987310814,-3915.8562231112155,-5914.781569002953,37.159420726614435,430.0,1145.9127388376473,1000.5,-634.2344867302636,2635.2344867302654,183.13275663486638,1817.8672433651318,164.80451972137234,96.55172413793103,25.847070268057564,817.3672433651326,3,-1090.0,-1465.0,-4690.0,-6005.0,1040.0,0,-0.015499425947187118,1.0,17250.0,2.8,17010.0,1.0,16680.0,-0.015499425947187118
1611,2007-03-13,17030.0,17030.0,17030.0,17030.0,498800.0,-0.02238805970149249,1.0,-0.0,52.84552845528455,58.424145632798684,-463.5182999393837,-620.4968304980939,-3434.1383428697372,-5471.8146168979565,35.780127574332894,390.0,970.2514608128695,497.0,-957.9241253502951,1951.9241253502933,-230.46206267514572,1224.4620626751475,460.0,62.601626016260155,-5.627297848714704,727.4620626751467,3,-700.0,-1075.0,-4207.5,-5615.0,1310.0,1,-0.0005871990604815469,11.285714285714286,17420.0,1.0,17250.0,2.8,17010.0,-0.0005871990604815469
1612,2007-03-14,16470.0,16840.0,16360.0,16500.0,497800.0,-0.032883147386964184,-2.84,-100.0,48.435171385991055,56.88329366271777,100.81251644960503,3.475967924030556,-2776.075794376424,-4861.7259780019795,33.90603718915326,670.0,690.6698535145024,-103.5,-1500.0261412368527,1293.0261412368527,-801.7630706184282,594.7630706184264,1020.0,17.073170731707318,-47.54581127495602,698.2630706184267,3,-140.0,-515.0,-3582.5,-5055.0,1740.0,2,0.059502125075895584,1.0,17030.0,11.285714285714286,17420.0,1.0,17250.0,0.059502125075895584
1613,2007-03-15,17080.0,17310.0,16720.0,16790.0,472200.0,0.03703703703703698,-1.744186046511628,-9.666666666666666,50.0,55.914189843873025,-474.42380986992066,-489.04425629492107,-3285.9954979097583,-5420.45579587945,32.174905599930945,840.0,463.77114388255904,416.0,-853.6854148298225,1685.6854148298225,-218.84270741491127,1050.8427074149113,317.2000000000007,63.716814159292035,3.425683930322826,634.8427074149115,3,-750.0,-695.0,-4192.5,-5590.0,1250.0,3,0.040398126463700335,-2.84,16470.0,1.0,17030.0,11.285714285714286,17420.0,0.040398126463700335
1614,2007-03-16,16680.0,17340.0,16550.0,17330.0,554600.0,-0.023419203747072626,1.3582089552238805,-2.2413793103448274,42.55952380952381,54.64655315956968,-69.15478039252412,2.4410418017359916,-2783.9864885246934,-4968.915359894252,30.126128463602562,790.0,388.48964597783925,-42.0,-1191.9858122694604,1107.9858122694623,-616.992906134732,532.9929061347302,-1510.0,28.31858407079646,-27.4320104684055,574.9929061347308,3,-205.0,-295.0,-3312.5,-4620.0,2030.0,4,0.06055155875299767,-1.744186046511628,17080.0,-2.84,16470.0,1.0,17030.0,0.06055155875299767
1615,2007-03-19,17040.0,17110.0,16520.0,16670.0,329400.0,0.021582733812949728,1.3137254901960784,-0.5692307692307692,47.633136094674555,53.79291599563265,-167.74942023232143,-257.34033781671315,-3027.953941828513,-5275.875993196216,27.95346716867814,590.0,322.9911937025754,246.0,-782.0569306373945,1274.0569306373945,-268.0284653186973,760.0284653186973,-1826.6000000000004,69.38775510204081,13.419929174044661,514.028465318697,3,-165.0,-575.0,-3495.0,-4940.0,1670.0,0,0.018192488262910755,1.3582089552238805,16680.0,-1.744186046511628,17080.0,-2.84,16470.0,0.018192488262910755
1616,2007-03-20,16780.0,17270.0,16680.0,17200.0,351200.0,-0.015258215962441368,1.1071428571428572,-1.135135135135135,52.188006482982175,52.81778003028921,178.4237308850934,27.70788337887643,-2631.2732501679,-4960.776289430711,25.120736674351807,590.0,279.71811874975174,-29.0,-1046.4664096356428,988.466409635641,-537.7332048178214,479.7332048178214,-1524.0680000000011,42.857142857142854,-14.286467695813293,508.7332048178207,3,95.0,-315.0,-3035.0,-4480.0,2120.0,1,0.10011918951132293,1.3137254901960784,17040.0,1.3582089552238805,16680.0,-1.744186046511628,17080.0,0.10011918951132293
1617,2007-03-22,17010.0,17260.0,16840.0,17000.0,539700.0,0.013706793802145345,-1.5454545454545454,-0.023809523809523808,53.68916797488226,51.95613953731231,0.1754267798460205,-185.8292952488846,-2716.8452241607065,-5135.855493144289,21.890256139772102,480.0,380.98504299857086,184.5,-834.8594479919848,1203.8594479919866,-325.1797239959924,694.1797239959924,-1712.3866400000006,59.756097560975604,0.7662829801177935,509.6797239959932,3,-85.0,-380.0,-3265.0,-4575.0,2240.0,3,0.07818930041152261,1.1071428571428572,16780.0,1.3137254901960784,17040.0,1.3582089552238805,16680.0,0.07818930041152261
1618,2007-03-23,17130.0,17200.0,16900.0,17090.0,372600.0,0.007054673721340388,2.3333333333333335,4.0,54.12130637636081,51.03974962444085,-112.88337601908279,-284.9999557656047,-2679.6631351573087,-5201.755065274756,18.408598619656345,300.0,401.91974215028677,282.0,-743.6828277581226,1307.6828277581208,-230.8414138790613,794.8414138790613,-1791.5389071999998,74.39024390243902,13.04543026972729,512.8414138790606,3,-205.0,-500.0,-3315.0,-4515.0,2370.0,4,0.06304728546409799,-1.5454545454545454,17010.0,1.1071428571428572,16780.0,1.3137254901960784,17040.0,0.06304728546409799
1619,2007-03-26,17040.0,17200.0,16950.0,17160.0,264500.0,-0.005253940455341555,1.5,-3.0,67.18146718146718,52.07258975124071,-62.36263061052887,-208.85859431337303,-2438.6679593264926,-5056.67071586239,15.18247915963168,250.0,354.2566125426747,194.0,-829.9325635689311,1217.932563568931,-317.96628178446554,705.9662817844655,-1661.5081290559992,69.33333333333334,0.5737157529354704,511.9662817844655,3,-190.0,-330.0,-3175.0,-4390.0,3060.0,0,0.07570422535211274,2.3333333333333335,17130.0,-1.5454545454545454,17010.0,1.1071428571428572,16780.0,0.07570422535211274
1620,2007-03-27,17340.0,17340.0,17340.0,17340.0,264500.0,0.01760563380281699,1.0,-0.0,61.275626423690206,53.00926730328578,-418.96239581226473,-564.583033432762,-2583.9749767545545,-5294.492509273792,11.27554418785951,300.0,283.31560481776614,511.0,-464.7890194741485,1486.7890194741467,23.10549026292574,998.8945097370743,-1922.2779664748796,100.0,29.430999946217696,487.89450973707335,3,-490.0,-630.0,-3387.5,-4500.0,3860.0,1,0.07900807381776231,1.5,17040.0,2.3333333333333335,17130.0,-1.5454545454545454,17010.0,0.07900807381776231
1621,2007-03-28,16790.0,17370.0,16680.0,17250.0,503600.0,-0.03171856978085352,-1.0294117647058822,-100.0,51.19305856832971,53.315699212434524,104.39128248545603,-62.68964919826249,-1898.6025685913137,-4685.040951907255,7.926284623246688,690.0,166.8053925563254,-10.5,-953.7413320705964,932.7413320705982,-482.1206660352982,461.1206660352982,-1333.8324071453826,15.942028985507244,-50.921882457533606,471.6206660352991,3,155.0,-80.0,-2787.5,-3890.0,4460.0,2,0.11435378201310309,1.0,17340.0,1.5,17040.0,2.3333333333333335,17130.0,0.11435378201310309
1622,2007-03-29,16750.0,16900.0,16210.0,16460.0,396800.0,-0.002382370458606342,1.3389830508474576,-0.6304347826086957,46.99074074074074,52.98133707251682,210.41337360694524,-3.9922342378413305,-1724.7724286515986,-4583.46204227743,7.4299526368642095,690.0,73.34182402589067,-62.5,-996.238946950718,871.2389469507161,-529.369473475359,404.369473475359,-1217.2791108595666,46.55172413793103,-15.520315929233497,466.8694734753581,3,40.0,-40.0,-2137.5,-3440.0,5500.0,3,0.12835820895522398,-1.0294117647058822,16790.0,1.0,17340.0,1.5,17040.0,0.12835820895522398
1623,2007-03-30,16450.0,16950.0,16370.0,16880.0,313900.0,-0.017910447761193993,1.0350877192982457,-1.4827586206896552,40.8675799086758,52.79334330575594,460.02661329057446,304.5330463168684,-1302.6299205229734,-4227.473258401835,6.602472518106113,580.0,32.82764296116511,-358.0,-1298.1142147856845,582.1142147856863,-828.057107392844,112.05710739284223,-843.7879464251837,20.689655172413794,-35.889178453661465,470.0571073928428,3,340.0,260.0,-1545.0,-2910.0,6300.0,4,0.17021276595744683,1.3389830508474576,16750.0,-1.0294117647058822,16790.0,1.0,17340.0,0.17021276595744683
1624,2007-04-02,15750.0,16680.0,15700.0,16600.0,505000.0,-0.04255319148936165,-1.063157894736842,1.9767441860465116,32.99389002036659,51.16676040861061,1133.4246222984693,988.2565394164085,-496.0969151695026,-3474.98653118529,6.181649429653251,980.0,50.702774419132766,-1015.5,-2065.6222986420507,34.62229864205074,-1540.5611493210235,-490.43885067897463,-73.23642856817605,2.9940119760479043,-46.52385673782362,525.0611493210253,4,785.0,960.0,-742.5,-2150.0,6900.0,0,0.23809523809523814,1.0350877192982457,16450.0,1.3389830508474576,16750.0,-1.0294117647058822,16790.0,0.23809523809523814
1625,2007-04-03,15920.0,16140.0,15310.0,15590.0,531200.0,0.0107936507936508,1.155844155844156,-0.38823529411764707,38.16631130063966,49.60879427723921,880.4319384365444,917.2660170072777,-550.5563270072962,-3586.9866194602764,6.7778436377216424,830.0,11.726582344323106,-878.5,-1756.854322463023,-0.14567753697701846,-1317.6771612315097,-439.3228387684885,1450.0,29.61165048543689,-17.49727222646252,439.17716123151104,4,420.0,790.0,-760.0,-2255.0,10280.0,1,0.26256281407035176,-1.063157894736842,15750.0,1.0350877192982457,16450.0,1.3389830508474576,16750.0,0.26256281407035176
1626,2007-04-04,16840.0,16840.0,16370.0,16490.0,826200.0,0.057788944723618174,1.6857142857142857,1.0606060606060606,53.66336633663366,49.60592742854492,-33.706628581167024,37.79560242147272,-1363.5424689660576,-4445.443198365832,7.015333025395658,920.0,86.02749891002168,17.0,-835.6392462293334,869.6392462293334,-409.3196231146685,443.3196231146685,488.7999999999993,93.29268292682927,40.6335821127995,426.3196231146671,4,-500.0,-130.0,-1147.5,-2680.0,7510.0,2,0.2589073634204275,1.155844155844156,15920.0,-1.063157894736842,15750.0,1.0350877192982457,16450.0,0.2589073634204275
1627,2007-04-05,16550.0,16820.0,16480.0,16770.0,336200.0,-0.017220902612826605,1.125,-0.6285714285714286,44.397463002114165,48.52550038696196,205.82506349588948,334.7181385357144,-974.7843849717701,-4092.4065683622266,6.943372869004374,360.0,85.1245056321277,-266.5,-1125.6862735353607,592.6862735353607,-696.0931367676822,163.09313676768215,738.4239999999991,75.60975609756098,23.34353381493655,429.59313676768033,4,-210.0,-220.0,-642.5,-2255.0,8600.0,3,0.28398791540785506,1.6857142857142857,16840.0,1.155844155844156,15920.0,-1.063157894736842,15750.0,0.28398791540785506
1628,2007-04-06,16570.0,16830.0,16430.0,16600.0,277200.0,0.0012084592145014117,-1.5806451612903225,0.13636363636363635,48.735632183908045,46.47596316501095,109.55632776811035,295.19931284707127,-903.4290978045337,-4048.294336041914,7.415189363379676,400.0,65.88814330851892,-224.5,-1085.3557553846913,636.3557553846913,-654.9278776923456,205.92787769234565,678.8555199999973,82.35294117647058,25.939786149321563,430.4278776923458,4,-230.0,-240.0,-507.5,-2275.0,8830.0,4,0.3427881713940857,1.125,16550.0,1.6857142857142857,16840.0,1.155844155844156,15920.0,0.3427881713940857
1629,2007-04-09,16250.0,16250.0,16250.0,16250.0,277200.0,-0.01931200965600488,1.0,-0.0,40.83526682134571,44.204812098083785,341.63683011248213,565.4304823338316,-489.07300230940564,-3669.2241237589496,7.573505505455204,320.0,5.961703337929066,-494.5,-1360.111435861807,371.11143586180697,-927.3057179309035,-61.694282069096516,960.0784095999988,61.43790849673203,6.390589472380476,432.80571793090303,4,90.0,80.0,-122.5,-1955.0,7600.0,0,0.3999999999999999,-1.5806451612903225,16570.0,1.125,16550.0,1.6857142857142857,16840.0,0.3999999999999999
1630,2007-04-10,17150.0,17170.0,16350.0,16500.0,776200.0,0.055384615384615365,1.3768115942028984,100.0,53.73737373737374,44.48751378353312,-657.2676996080882,-375.0641109058888,-1291.662407012449,-4493.942116250302,7.389504711100395,920.0,-49.83091122623591,419.0,-409.8965397950524,1247.8965397950524,4.551730102473812,833.4482698975262,22.076841407997563,97.82608695652173,39.533343263884774,414.4482698975263,4,-910.0,-820.0,-1022.5,-2855.0,7950.0,1,0.32069970845481044,1.0,16250.0,-1.5806451612903225,16570.0,1.125,16550.0,0.32069970845481044
1631,2007-04-11,17020.0,17090.0,16780.0,17010.0,325600.0,-0.007580174927113714,3.1333333333333333,0.015384615384615385,50.103092783505154,44.833330677173606,-548.9378755152975,-259.13782963210906,-1088.2548476513948,-4292.324218796952,7.2353257412765535,370.0,-185.08883703660467,289.5,-538.6488551678303,1117.6488551678322,-124.57442758391699,703.5744275839152,150.0,83.69565217391305,24.530998485500746,414.07442758391585,4,-780.0,-620.0,-915.0,-2725.0,8930.0,2,0.5393654524089306,1.3768115942028984,17150.0,1.0,16250.0,-1.5806451612903225,16570.0,0.5393654524089306
1632,2007-04-12,17450.0,17520.0,16900.0,16910.0,645500.0,0.02526439482961229,-1.2142857142857142,54.0,53.10077519379845,46.19257459774279,-971.3483378286037,-645.0250277577506,-1431.889561648375,-4639.974253381304,7.536132729440072,620.0,-290.9400524173434,670.5,-207.2357233245093,1548.2357233245093,231.63213833774353,1109.3678616622547,-2140.0,94.48818897637796,35.71073286763924,438.867861662255,4,-1035.0,-1035.0,-1167.5,-3155.0,6700.0,3,0.3954154727793697,3.1333333333333333,17020.0,1.3768115942028984,17150.0,1.0,16250.0,0.3954154727793697
1633,2007-04-13,17770.0,17850.0,17260.0,17490.0,979200.0,0.01833810888252141,1.6818181818181819,0.5185185185185185,56.77179962894248,48.834564554251216,-1211.8548278703238,-959.8958529733973,-1662.2818370573168,-4874.28878451413,7.978960917617921,590.0,-296.58683921848206,956.0,-20.188075062760618,1932.1880750627606,467.9059624686197,1444.0940375313803,-2415.7999999999993,95.0,36.006317747943115,488.09403753138025,4,-1190.0,-1190.0,-1487.5,-3475.0,5930.0,4,0.41530669667979736,-1.2142857142857142,17450.0,3.1333333333333333,17020.0,1.3768115942028984,17150.0,0.41530669667979736
1634,2007-04-16,17690.0,18060.0,17540.0,17990.0,462100.0,-0.0045019696117051256,1.3636363636363635,-1.0714285714285714,53.38491295938104,50.525520294111374,-924.9996302835207,-843.6014027401216,-1492.7233399222278,-4706.1228866069305,8.74171300948582,520.0,-276.5590754989098,825.5,-223.29830984648288,1874.2983098464847,301.10084507675856,1349.8991549232414,-2235.967999999999,78.3625730994152,23.541534770511966,524.3991549232423,4,-535.0,-1005.0,-1407.5,-3395.0,5260.0,0,0.43583945732052,1.6818181818181819,17770.0,-1.2142857142857142,17450.0,3.1333333333333333,17020.0,0.43583945732052
1635,2007-04-17,17350.0,17870.0,17350.0,17710.0,472900.0,-0.01921989824759751,-1.8888888888888888,1.2,55.64516129032258,50.74571973341014,-403.22571433741905,-505.08200891062734,-1061.4006197577328,-4271.534434604704,9.480277790362065,520.0,-204.7087447651793,470.0,-598.6932502630953,1538.6932502630934,-64.34662513154763,1004.3466251315476,-1739.609919999999,44.53125,-14.57950624447514,534.3466251315468,4,-195.0,-665.0,-1067.5,-3055.0,6200.0,1,0.3746397694524495,1.3636363636363635,17690.0,1.6818181818181819,17770.0,-1.2142857142857142,17450.0,0.3746397694524495
1636,2007-04-18,18460.0,18590.0,17500.0,17580.0,1070400.0,0.06397694524495678,-1.0961538461538463,-2.4444444444444446,64.17910447761193,52.94367989735434,-1407.2498533955986,-1562.897904980342,-2067.875759641298,-5283.36322179968,10.341519628393481,1240.0,13.03881513293527,1496.0,216.9970988881105,2775.0029011118895,856.4985494440552,2135.5014505559448,-2702.633324799999,92.3076923076923,30.302596575359857,639.5014505559452,4,-1040.0,-1510.0,-2317.5,-4165.0,5040.0,2,0.35969664138678215,-1.8888888888888888,17350.0,1.3636363636363635,17690.0,1.6818181818181819,17770.0,0.35969664138678215
1637,2007-04-19,18340.0,18830.0,17870.0,18380.0,1206200.0,-0.00650054171180936,1.0425531914893618,-0.045454545454545456,66.15384615384615,54.87903700512524,-1124.935121318511,-1410.4639961564972,-1848.7689190322126,-5071.759023549341,11.335318972054987,960.0,199.50972293645827,1309.5,-110.14376554565024,2729.1437655456502,599.6781172271767,2019.3218827728251,-2356.0226588159985,68.78980891719745,1.4942041619010666,709.821882772825,4,-800.0,-1270.0,-2197.5,-4045.0,5210.0,3,0.4149400218102508,-1.0961538461538463,18460.0,-1.8888888888888888,17350.0,1.3636363636363635,17690.0,0.4149400218102508
1638,2007-04-20,18210.0,18640.0,18120.0,18590.0,439200.0,-0.007088331515812452,1.1666666666666667,9.5,73.29545454545455,58.48572453002622,-824.5464209710626,-1260.0056985160554,-1646.5315543541365,-4849.980785043994,12.382824467134876,520.0,234.45317942617112,1125.5,-389.06750818248474,2640.0675081824866,368.2162459087558,1882.7837540912424,-1941.4203929343985,58.108108108108105,-16.60569412730039,757.2837540912432,4,-620.0,-1140.0,-2067.5,-3915.0,4640.0,4,0.3261943986820428,1.0425531914893618,18340.0,-1.0961538461538463,18460.0,-1.8888888888888888,17350.0,0.3261943986820428
1639,2007-04-23,18330.0,18740.0,18200.0,18510.0,442200.0,0.006589785831960571,-1.4545454545454546,0.47368421052631576,73.04015296367113,60.63047777739259,-691.1522328032552,-1347.493615338386,-1694.9565725386346,-4873.539243331385,13.524518546299735,540.0,358.9762337642351,1181.0,-432.24648164076643,2794.2464816407683,374.3767591796168,1987.6232408203832,-1805.2783536409588,66.21621621621621,-13.616005797123123,806.6232408203839,4,-525.0,-1260.0,-1972.5,-4035.0,6170.0,0,0.292962356792144,1.1666666666666667,18210.0,1.0425531914893618,18340.0,-1.0961538461538463,18460.0,0.292962356792144
1640,2007-04-24,18710.0,18830.0,18240.0,18260.0,525300.0,0.020731042007637646,-1.4081632653061225,-2.5,69.9360341151386,62.83413792535187,-923.7357427252209,-1707.119013705742,-2017.155368318985,-5161.573157964194,14.554577214709678,590.0,478.32008672689335,1492.5,-264.8050539481119,3249.805053948112,613.847473025944,2371.152526974056,-1954.7505182768618,90.97744360902256,12.31714673016775,878.6525269740564,4,-845.0,-1640.0,-2280.0,-4415.0,6390.0,1,0.22661678246926775,-1.4545454545454546,18330.0,1.1666666666666667,18210.0,1.0425531914893618,18340.0,0.22661678246926775
1641,2007-04-25,18710.0,18710.0,18710.0,18710.0,525300.0,0.0,1.0,0.0,74.54545454545453,65.21688007553587,-736.2202287695363,-1639.985112081944,-1931.4049539691368,-5072.186187453382,15.5536703930841,0.0,680.7592245384003,1396.5,-468.92248636376826,3261.9224863637683,463.7887568181177,2329.211243181884,-1747.2754664491767,87.5,8.104611221989558,932.7112431818837,4,-665.0,-1640.0,-2040.0,-4415.0,5940.0,2,0.2586851950828435,-1.4081632653061225,18710.0,-1.4545454545454546,18330.0,1.1666666666666667,18210.0,0.2586851950828435
1642,2007-04-26,18900.0,19040.0,18460.0,18730.0,526300.0,0.010154997327632254,1.5777777777777777,100.0,75.49234135667396,67.29694026750605,-781.0424282166678,-1750.397604947946,-2060.6928642229614,-5169.828873109076,16.127764978990985,580.0,764.0314167004144,1479.0,-494.36901342802594,3452.369013428024,492.31549328598703,2465.684506714013,-1750.5479198042594,84.78260869565217,5.52333578921575,986.6845067140123,4,-705.0,-1725.0,-2230.0,-4605.0,6450.0,3,0.24338624338624348,1.0,18710.0,-1.4081632653061225,18710.0,-1.4545454545454546,18330.0,0.24338624338624348
1643,2007-04-27,19250.0,19350.0,18910.0,18930.0,551100.0,0.0185185185185186,-1.4444444444444444,1.8823529411764706,82.6086956521739,70.5440272333719,-1004.6794244359189,-1981.4637971570482,-2332.089202897172,-5427.851797374526,16.92859827970533,450.0,900.6712181573821,1689.0,-388.8419979442733,3766.8419979442733,650.0790010278615,2727.9209989721385,-1873.6821694277496,91.30434782608695,9.386344652181734,1038.920998972137,4,-900.0,-1920.0,-2472.5,-4955.0,5700.0,4,0.22337662337662345,1.5777777777777777,18900.0,1.0,18710.0,-1.4081632653061225,18710.0,0.22337662337662345
1644,2007-05-01,19500.0,19560.0,19000.0,19100.0,422700.0,0.01298701298701288,1.1538461538461537,1.25,79.74683544303798,73.22199102811807,-1085.0332343025802,-2040.7487517248446,-2507.0193627840817,-5587.159658603228,17.055148357983064,560.0,1005.746923810304,1751.5,-315.0076056502985,3818.0076056502985,718.2461971748526,2784.7538028251474,-1847.3666657078647,95.45454545454545,14.90650267586878,1033.2538028251488,5,-970.0,-2065.0,-2722.5,-5205.0,4300.0,1,0.17179487179487185,-1.4444444444444444,19250.0,1.5777777777777777,18900.0,1.0,18710.0,0.17179487179487185
1645,2007-05-02,20100.0,20200.0,19590.0,19800.0,661900.0,0.03076923076923066,1.44,0.75,84.84162895927602,75.5178270816363,-1401.2826790443032,-2436.455538508526,-3026.0087264558533,-6094.772239880123,16.98544936448544,700.0,1087.81775582708,2142.5,10.183493425396591,4274.816506574605,1076.3417467126965,3208.6582532873035,-2142.187999194608,94.25287356321839,13.520402556783381,1066.1582532873024,5,-1065.0,-2345.0,-3320.0,-5805.0,1550.0,2,0.2189054726368158,1.1538461538461537,19500.0,-1.4444444444444444,19250.0,1.5777777777777777,18900.0,0.2189054726368158
1646,2007-05-07,21200.0,21500.0,21100.0,21250.0,716100.0,0.054726368159204064,-2.2,-0.16666666666666666,86.83693516699411,77.81594808309718,-2315.2089041813306,-3365.6247392001096,-4058.9151007585533,-7093.932739087008,18.342288181183562,1400.0,1240.7095501393196,3024.5,515.0779654732396,5533.92203452676,1769.7889827366198,4279.21101726338,-2838.59415933958,90.13157894736842,10.678968452588194,1254.7110172633797,5,-1390.0,-2795.0,-4420.0,-6800.0,450.0,0,0.1839622641509433,1.44,20100.0,1.1538461538461537,19500.0,-1.4444444444444444,19250.0,0.1839622641509433
1647,2007-05-08,21250.0,21600.0,21050.0,21350.0,740900.0,0.002358490566037652,-1.2,2.0,86.09958506224066,79.23862925162898,-2133.361467617018,-3210.039004974533,-4046.3047296936456,-7043.854477538498,19.792473566060142,550.0,1428.1256515309688,2839.5,101.1756948819966,5577.824305118003,1470.3378474409983,4208.662152559002,-2260.8753274716655,86.98884758364312,9.110323240064929,1369.1621525590022,5,-1350.0,-2795.0,-4422.5,-6750.0,-800.0,1,0.15999999999999992,-2.2,21200.0,1.44,20100.0,1.1538461538461537,19500.0,0.15999999999999992
1648,2007-05-09,22250.0,22250.0,21200.0,21350.0,633800.0,0.04705882352941182,1.3333333333333333,-9.0,89.7212543554007,81.09208496182116,-2793.821250893725,-3966.029738299352,-4970.783381039211,-7937.424264958447,21.383635671443805,1050.0,1504.4220394850963,3555.5,465.3221819176142,6645.677818082386,2010.4110909588053,5100.588909041195,-2738.700261977334,100.0,21.26635992481917,1545.0889090411933,5,-2005.0,-3470.0,-5500.0,-7690.0,-1750.0,2,0.1393258426966293,-1.2,21250.0,-2.2,21200.0,1.44,20100.0,0.1393258426966293
1649,2007-05-10,22750.0,22750.0,22250.0,22350.0,733400.0,0.022471910112359605,1.5,0.4444444444444444,95.76271186440678,83.96171582285096,-2906.5656985203677,-4167.782256971721,-5400.790070530213,-8332.115563822856,22.926976836331132,500.0,1607.595032787056,3730.5,367.61605596436857,7093.38394403563,2049.0580279821843,5411.941972017816,-2690.9602095818664,100.0,16.240214191058953,1681.4419720178148,5,-2145.0,-3720.0,-6000.0,-7975.0,-1650.0,3,0.0967032967032968,1.3333333333333333,22250.0,-1.2,21250.0,-2.2,21200.0,0.0967032967032968
1650,2007-05-11,22650.0,22700.0,22400.0,22500.0,554900.0,-0.00439560439560438,1.4,0.375,92.84253578732107,85.99472484972502,-2446.139805225972,-3831.027952715209,-5249.858410979272,-8127.915957948006,25.926666316289005,350.0,1702.8702643325014,3355.5,-254.15649335224225,6965.156493352242,1550.6717533238807,5160.328246676119,-2052.768167665494,94.11764705882352,10.96657593696618,1804.8282466761207,5,-2045.0,-3620.0,-6027.5,-7870.0,-1350.0,4,0.050772626931567366,1.5,22750.0,1.3333333333333333,22250.0,-1.2,21250.0,0.050772626931567366
1651,2007-05-14,26200.0,26650.0,24500.0,24650.0,1969800.0,0.1567328918322295,-1.3243243243243243,10.333333333333334,97.23557692307692,88.41063991265868,-5388.623135826867,-7017.830488646898,-8696.309206027974,-11549.30100499509,29.506341409483987,4000.0,1905.5637120448664,6446.5,1853.836399498825,11039.163600501175,4150.168199749412,8742.831800250588,-5172.214534132396,91.96428571428571,6.707588704499429,2296.3318002505875,5,-3420.0,-4750.0,-9675.0,-11175.0,-5350.0,0,-0.17366412213740456,1.4,22650.0,1.5,22750.0,1.3333333333333333,22250.0,-0.17366412213740456
1652,2007-05-15,24350.0,26100.0,24050.0,25700.0,1484300.0,-0.07061068702290074,-1.1025641025641026,-0.8709677419354839,80.57768924302789,88.18497253386467,-2999.6901768133976,-4874.3032055914555,-6734.719969484846,-9580.13798738685,32.57643956978953,2150.0,2100.764043679301,4251.5,-639.541327075236,9142.541327075236,1805.9793364623802,6697.02066353762,-2197.771627305916,57.798165137614674,-29.616502452238706,2445.5206635376185,5,-1525.0,-2900.0,-7825.0,-9325.0,-4750.0,1,-0.11088295687885008,-1.3243243243243243,26200.0,1.4,22650.0,1.5,22750.0,-0.11088295687885008
1653,2007-05-16,25150.0,25400.0,24150.0,24700.0,891200.0,0.03285420944558526,1.631578947368421,-0.3333333333333333,81.80970149253731,88.41417987269793,-3212.6018128672586,-5368.299153904409,-7412.501072354287,-10254.47455636679,35.40650057599147,1250.0,2329.5926809332814,4682.5,-569.1338309841085,9934.13383098411,2056.6830845079458,7308.316915492054,-2098.217301844732,65.9090909090909,-23.187896612394553,2625.816915492055,5,-2030.0,-3700.0,-8815.0,-9965.0,-5100.0,2,-0.18687872763419489,-1.1025641025641026,24350.0,-1.3243243243243243,26200.0,1.4,22650.0,-0.18687872763419489
1654,2007-05-17,25400.0,25550.0,24900.0,25150.0,579100.0,0.00994035785288272,1.3636363636363635,0.5555555555555556,81.58640226628896,88.05248801792159,-2835.899138306446,-5281.873634953048,-7536.791539747697,-10379.75407177785,38.15480640502309,650.0,2575.866777339488,4547.0,-971.3182029920754,10065.318202992075,1787.8408985039641,7306.159101496036,-1628.573841475787,70.58823529411765,-17.516135676556104,2759.1591014960372,5,-1550.0,-3950.0,-9065.0,-10030.0,-5000.0,3,-0.19291338582677164,1.631578947368421,25150.0,-1.1025641025641026,24350.0,-1.3243243243243243,26200.0,-0.19291338582677164
1655,2007-05-18,23850.0,24300.0,23400.0,24200.0,844600.0,-0.0610236220472441,2.272727272727273,-1.4,71.16968698517297,86.3116826643859,-780.0521369644484,-3393.951445544226,-5833.302470049006,-8717.890062172008,40.64088425545823,2000.0,2751.219059507457,2672.0,-2742.303084861138,8086.303084861138,-35.15154243056895,5379.151542430569,2800.0,13.846153846153847,-71.26397761352302,2707.1515424305694,5,0.0,-2350.0,-7515.0,-8350.0,-3900.0,4,-0.11530398322851154,1.3636363636363635,25400.0,1.631578947368421,25150.0,-1.1025641025641026,24350.0,-0.11530398322851154
1656,2007-05-21,25100.0,25300.0,23700.0,23950.0,676600.0,0.052410901467505155,1.064516129032258,-3.2857142857142856,73.48484848484848,84.9100452668979,-1585.3787162033404,-4343.696979145203,-6947.263013018441,-9839.478452178522,42.58673524814206,1600.0,3012.430406843454,3590.0,-1935.7254822568939,9115.725482256892,827.1372588715531,6352.862741128447,1485.0,62.96296296296296,-21.272009831429813,2762.862741128446,5,-1175.0,-3385.0,-8815.0,-9600.0,-4150.0,0,-0.15139442231075695,2.272727272727273,23850.0,1.3636363636363635,25400.0,1.631578947368421,25150.0,-0.15139442231075695
1657,2007-05-22,25950.0,25950.0,24150.0,24700.0,1051100.0,0.03386454183266929,1.88,1.0869565217391304,74.45255474452554,83.21352308791177,-1898.186434515399,-4842.626927644789,-7659.180156781033,-10559.77028972871,44.47654104608889,1800.0,3241.244762244307,4059.5,-1593.7039355432862,9712.703935543286,1232.898032228357,6886.101967771643,571.2999999999993,100.0,15.971078938171217,2826.6019677716436,5,-1500.0,-4175.0,-9630.0,-10450.0,-5650.0,1,-0.19653179190751446,1.064516129032258,25100.0,2.272727272727273,23850.0,1.3636363636363635,25400.0,-0.19653179190751446
1658,2007-05-23,24150.0,24150.0,24150.0,24150.0,1051100.0,-0.06936416184971095,1.0,0.0,65.24590163934427,79.82276639623815,223.13688689360788,-2713.9453705805463,-5749.805002399909,-8641.12827443074,46.46847429761396,1800.0,3331.9159834778766,1962.5,-3497.381915052356,7422.381915052356,-767.440957526178,4692.440957526178,2308.874,29.411764705882355,-50.975415713478235,2729.9409575261784,5,375.0,-2195.0,-7735.0,-8295.0,-3750.0,2,-0.18840579710144922,1.88,25950.0,1.064516129032258,25100.0,2.272727272727273,23850.0,-0.18840579710144922
1659,2007-05-24,23700.0,24000.0,23500.0,23950.0,1155000.0,-0.018633540372670843,1.8571428571428572,-100.0,61.920529801324506,76.38698795334963,918.6743568553138,-1940.501425107268,-5201.140909651458,-8069.906722827431,48.18811714156117,650.0,3446.7337875955236,1244.0,-3938.2466170571242,6426.246617057124,-1347.1233085285603,3835.1233085285603,2697.6965200000013,11.76470588235294,-64.10628646826181,2591.1233085285617,5,1325.0,-1700.0,-7120.0,-7845.0,-3050.0,3,-0.1540084388185654,1.0,24150.0,1.88,25950.0,1.064516129032258,25100.0,-0.1540084388185654
1660,2007-05-25,22950.0,23250.0,22550.0,22600.0,1548200.0,-0.03164556962025311,-2.111111111111111,-1.4,55.932203389830505,71.79772422743338,1917.3325869521213,-902.8541463458314,-4364.638089157299,-7203.5721058615545,49.5427666019417,1150.0,3417.788322750672,282.0,-4592.792735135139,5156.792735135139,-2155.3963675675695,2719.3963675675695,3387.7425896000022,11.76470588235294,-59.72876954351878,2437.396367567569,5,1375.0,-950.0,-6030.0,-7095.0,-1500.0,4,-0.11111111111111116,1.8571428571428572,23700.0,1.0,24150.0,1.88,25950.0,-0.11111111111111116
1661,2007-05-28,23550.0,23950.0,23350.0,23700.0,584100.0,0.02614379084967311,-1.1818181818181819,-0.42857142857142855,57.51633986928105,69.23535207479485,1007.8892519233523,-1182.2778172743929,-4856.806926242916,-7697.257242982483,51.095488802252895,1000.0,3321.4055602521403,640.0,-3874.72444808155,5154.72444808155,-1617.362224040775,2897.362224040775,2636.2328860160014,29.411764705882355,-38.46426636480059,2257.3622240407753,5,700.0,-1475.0,-6630.0,-7695.0,-2100.0,0,-0.15286624203821653,-2.111111111111111,22950.0,1.8571428571428572,23700.0,1.0,24150.0,-0.15286624203821653
1662,2007-05-29,23500.0,23650.0,23400.0,23450.0,265500.0,-0.002123142250530785,-2.3333333333333335,-0.3333333333333333,54.35540069686411,66.18487420860893,1033.2994196451546,-811.5986747018833,-4679.280286893649,-7534.724967612761,52.36130565968913,250.0,3314.312144719501,360.0,-3744.6315303568954,4464.631530356895,-1692.3157651784495,2412.3157651784495,2540.7835705753605,59.375,-4.254253812990285,2052.315765178448,5,750.0,-1240.0,-6315.0,-7375.0,-2050.0,1,-0.10851063829787233,-1.1818181818181819,23550.0,-2.111111111111111,22950.0,1.8571428571428572,23700.0,-0.10851063829787233
1663,2007-05-30,23550.0,24000.0,23300.0,23650.0,551800.0,0.0021276595744681437,-1.3333333333333333,-2.0,52.87769784172662,62.995018161435326,818.5509256256519,-551.196184667413,-4618.208452000108,-7474.272267515762,53.43304021274082,700.0,2803.6317122372748,195.0,-3479.65000123535,3869.65000123535,-1642.325000617675,2032.325000617675,2351.1522277523472,68.96551724137932,9.526434371983754,1837.3250006176743,5,700.0,-1165.0,-6245.0,-7305.0,-2150.0,2,-0.13800424628450103,-2.3333333333333335,23500.0,-1.1818181818181819,23550.0,-2.111111111111111,22950.0,-0.13800424628450103
1664,2007-05-31,22850.0,23850.0,22850.0,23700.0,698500.0,-0.02972399150743099,-1.3529411764705883,8.5,50.689655172413794,60.719459071128746,1250.273640253501,434.9454939163079,-3800.0854492014405,-6664.533294822213,54.178796666026706,1000.0,2496.2671423400643,-672.5,-3883.4147737382445,2538.4147737382445,-2277.9573868691223,932.9573868691223,2917.1061386422516,20.689655172413794,-32.94332980050784,1605.4573868691225,5,1400.0,-425.0,-5520.0,-6605.0,-400.0,3,-0.10722100656455147,-1.3333333333333333,23550.0,-2.3333333333333335,23500.0,-1.1818181818181819,23550.0,-0.10722100656455147
1665,2007-06-01,24500.0,24700.0,24100.0,24200.0,1180300.0,0.07221006564551424,-1.4,-0.35294117647058826,43.253968253968246,57.36047237880873,-332.8279530630534,-915.4517117963042,-5321.959513407965,-8190.2534452041655,54.544848187976,1850.0,2108.408858319817,757.5,-2042.7396513982785,3557.7396513982785,-642.6198256991411,2157.619825699141,1138.4218930965617,89.1891891891892,38.73577304520817,1400.1198256991397,6,-250.0,-2055.0,-7062.5,-7825.0,-1900.0,4,-0.15714285714285714,-1.3529411764705883,22850.0,-1.3333333333333333,23550.0,-2.3333333333333335,23500.0,-0.15714285714285714
1666,2007-06-04,25100.0,25650.0,25000.0,25200.0,1176400.0,0.02448979591836742,-3.3333333333333335,-0.3333333333333333,53.30396475770926,55.01062904694025,-1042.4530254033962,-1273.590238687284,-5775.837986466569,-8650.684593120415,54.19752740247345,1150.0,1702.6362528174286,1162.5,-1427.5365776730287,3752.5365776730287,-132.5182888365125,2457.5182888365125,-2550.0,80.35714285714286,29.559117394218987,1295.0182888365139,6,-1000.0,-2545.0,-7632.5,-8425.0,-3000.0,0,-0.14541832669322707,-1.4,24500.0,-1.3529411764705883,22850.0,-1.3333333333333333,23550.0,-0.14541832669322707
1667,2007-06-05,24650.0,24750.0,24550.0,24650.0,616400.0,-0.017928286852589626,1.0,-0.0,47.72727272727273,53.064114723376754,-889.8253056869762,-585.8471947806211,-5189.3475113472305,-8061.197838121123,53.60497791682701,550.0,1484.1434116735581,542.5,-1731.9056482148444,2816.9056482148444,-594.7028241074222,1679.7028241074222,-2038.0,64.28571428571429,14.763014509923707,1137.2028241074215,6,-550.0,-2095.0,-7092.5,-7895.0,-3350.0,1,-0.12981744421906694,-3.3333333333333335,25100.0,-1.4,24500.0,-1.3529411764705883,22850.0,-0.12981744421906694
1668,2007-06-06,25350.0,25500.0,25050.0,25250.0,906700.0,0.028397565922920975,1.25,100.0,49.78165938864629,51.71535134419029,-1566.431400490601,-1097.9895809242807,-5745.777387679656,-8612.073061516603,52.753094223168354,850.0,1111.2685244226013,1087.5,-1073.6096077807124,3248.6096077807124,6.945196109641984,2168.054803890358,-2677.2400000000016,89.28571428571429,40.67502008209529,1080.5548038903562,6,-1250.0,-2570.0,-7665.0,-8490.0,-4400.0,2,-0.15384615384615385,1.0,24650.0,-3.3333333333333335,25100.0,-1.4,24500.0,-0.15384615384615385
1669,2007-06-07,24950.0,25100.0,24700.0,24700.0,632900.0,-0.015779092702169595,-2.2,2.5,55.33980582524271,51.64952939256943,-1084.521108903613,-553.0768803870997,-5200.993781122466,-8067.91177988104,51.4864487635434,650.0,609.1592447236362,577.5,-1480.9805331270836,2635.9805331270836,-451.7402665635418,1606.7402665635418,-2217.695200000002,54.83870967741935,1.7549174145464406,1029.2402665635414,6,-700.0,-2125.0,-7110.0,-7770.0,-3500.0,3,-0.14228456913827658,1.25,25350.0,1.0,24650.0,-3.3333333333333335,25100.0,-0.14228456913827658
1670,2007-06-08,23800.0,23900.0,23650.0,23700.0,1103200.0,-0.04609218436873752,-1.5,0.4,43.627450980392155,50.10631951602621,222.08590139654189,724.6487974228439,-3926.2595270426864,-6780.411181724779,49.78981123566819,1300.0,318.5792392234034,-630.0,-2545.1473764920047,1285.1473764920047,-1587.5736882460042,327.57368824600417,-1009.3412960000023,7.5,-42.50274586974777,957.5736882460026,6,450.0,-680.0,-5817.5,-6515.0,-2050.0,4,-0.05672268907563027,-2.2,24950.0,1.25,25350.0,1.0,24650.0,-0.05672268907563027
1671,2007-06-11,21650.0,22050.0,21350.0,22000.0,1654400.0,-0.09033613445378152,2.111111111111111,-3.5,31.304347826086953,47.5450914192732,2317.9891277480274,2652.2802959645123,-1656.2058540910512,-4512.000369814072,46.17863562854281,2450.0,60.82882419719681,-2552.5,-4654.247393304715,-450.75260669528507,-3603.3736966523575,-1501.6263033476425,4000.0,7.228915662650602,-34.94382199407018,1050.8736966523568,6,1850.0,2200.0,-3255.0,-3965.0,300.0,0,0.04387990762124705,-1.5,23800.0,-2.2,24950.0,1.25,25350.0,0.04387990762124705
1672,2007-06-12,21650.0,22200.0,21050.0,21100.0,1858700.0,0.0,-2.5384615384615383,-1.5714285714285714,37.113402061855666,45.793502999287526,2266.2944805793522,2571.4724111431715,-1532.3874176278696,-4394.303485800629,42.94725535050371,1150.0,-34.99262287905731,-2417.5,-4806.570508531895,-28.42949146810497,-3612.0352542659457,-1222.9647457340543,3914.0,13.48314606741573,-29.051951412940497,1194.535254265947,6,1700.0,2200.0,-2542.5,-3315.0,750.0,1,0.020785219399538146,2.111111111111111,21650.0,-1.5,23800.0,-2.2,24950.0,0.020785219399538146
1673,2007-06-13,20450.0,20850.0,20350.0,20650.0,1331100.0,-0.05542725173210161,-1.5,-0.36363636363636365,34.44976076555024,43.98907028741381,3330.5593855827938,3585.1171272827887,-210.28884174225095,-3087.818491799422,39.69663133528094,1300.0,-247.59667325143528,-3382.5,-6207.999490076232,-557.0005099237678,-4795.249745038116,-1969.750254961884,4933.439999999999,2.1052631578947367,-42.49118243162603,1412.7497450381165,6,2550.0,3050.0,-1272.5,-2065.0,3100.0,2,0.041564792176039145,-2.5384615384615383,21650.0,2.111111111111111,21650.0,-1.5,23800.0,0.041564792176039145
1674,2007-06-14,20500.0,20800.0,20300.0,20700.0,695000.0,0.0024449877750611915,1.5,1.0,37.43589743589744,43.342617974294825,3254.3898093039097,3319.3859170252326,-112.52530858257524,-3034.911509650792,36.24040304703692,500.0,-404.0720006084812,-3087.5,-6178.041597911448,3.0415979114477523,-4632.770798955724,-1542.2292010442761,4581.4336,5.555555555555555,-41.40958949530857,1545.2707989557246,6,2475.0,2975.0,-987.5,-1790.0,3800.0,3,0.02195121951219514,-1.5,20450.0,-2.5384615384615383,21650.0,2.111111111111111,21650.0,0.02195121951219514
1675,2007-06-15,21100.0,21400.0,20800.0,21300.0,672600.0,0.029268292682926855,2.0,1.0,37.43589743589744,41.579499382982405,2370.6832597861576,2638.053755059849,-560.2236056302208,-3525.0757524567052,34.471345864290036,900.0,-533.9380814640026,-2350.0,-5630.243893371346,930.2438933713456,-3990.121946685671,-709.878053314329,3598.918912000001,42.10526315789473,-6.78778794937363,1640.1219466856726,6,1800.0,2375.0,-1282.5,-2140.0,1900.0,4,0.016587677725118377,1.5,20500.0,-1.5,20450.0,-2.5384615384615383,21650.0,0.016587677725118377
1676,2007-06-18,21300.0,21450.0,21250.0,21450.0,526200.0,0.009478672985782088,1.6666666666666667,0.75,38.88888888888889,40.59745673427308,1760.0557354970915,2254.352339368641,-632.1166414269137,-3623.6599203631413,32.17660847760941,350.0,-576.3077105839147,-1960.0,-5277.830616532436,1357.8306165324357,-3618.915308266216,-301.084691733784,3047.005399040001,52.63157894736842,4.855217753321227,1658.9153082662176,6,1600.0,2175.0,-1482.5,-2340.0,1050.0,0,0.021126760563380254,2.0,21100.0,1.5,20500.0,-1.5,20450.0,0.021126760563380254
1677,2007-06-19,20850.0,21050.0,20800.0,21000.0,417900.0,-0.021126760563380254,1.0,1.0,36.893203883495154,39.16540612258962,1804.0552278876348,2427.1225745064658,-47.24843133340255,-3077.343995477935,29.625843838979808,500.0,-645.4103072976868,-2155.0,-5385.105098501968,1075.1050985019683,-3770.052549250984,-539.9474507490158,3173.2449671167997,47.82608695652174,2.617237538039255,1615.0525492509848,6,1850.0,2350.0,1265.0,60.0,400.0,1,0.052757793764987904,1.6666666666666667,21300.0,2.0,21100.0,1.5,20500.0,0.052757793764987904
1678,2007-06-20,19600.0,20150.0,19560.0,20100.0,1323100.0,-0.05995203836930452,-1.0344827586206897,3.3333333333333335,35.02304147465438,36.90798786141314,2405.619125945217,3498.1207531090768,1325.2306014578498,-1742.1090859368196,27.21847633278951,1290.0,-967.5073771982206,-3177.5,-6696.093468987288,341.09346898728836,-4936.796734493644,-1418.2032655063558,4125.385369747455,2.1164021164021163,-44.28573561574591,1759.2967344936442,6,2130.0,3155.0,2537.5,1310.0,850.0,2,0.1428571428571428,1.0,20850.0,1.6666666666666667,21300.0,2.0,21100.0,0.1428571428571428
1679,2007-06-21,20050.0,20300.0,19850.0,19930.0,1364500.0,0.022959183673469497,-2.2142857142857144,-0.24,26.94300518134716,35.05416055040815,1327.007828226342,2909.8403609298693,1015.7800606504097,-2100.9970544040916,25.41916768998473,700.0,-1200.6554777649835,-2545.0,-6236.51231311704,1146.5123131170403,-4390.75615655852,-699.2438434414798,3258.8468327727096,25.925925925925924,-14.441661835240502,1845.756156558521,6,830.0,2705.0,2235.0,860.0,1100.0,3,0.1745635910224439,-1.0344827586206897,19600.0,1.0,20850.0,1.6666666666666667,21300.0,0.1745635910224439
1680,2007-06-22,20400.0,20550.0,20200.0,20400.0,883800.0,0.0174563591022443,1.3333333333333333,0.0,25.0,34.3536774586207,496.17691036797623,2486.4891520273122,784.2802468134832,-2361.555275735969,24.48085238660736,500.0,-1540.9785340873095,-2067.5,-5881.501214362404,1746.5012143624044,-3974.500607181202,-160.4993928187978,2533.962149495437,44.44444444444444,8.757898023041541,1907.0006071812022,6,480.0,2355.0,2250.0,510.0,550.0,4,0.19117647058823528,-2.2142857142857144,20050.0,-1.0344827586206897,19600.0,1.0,20850.0,0.19117647058823528
1681,2007-06-25,19950.0,20500.0,19940.0,20500.0,535100.0,-0.022058823529411797,1.0363636363636364,-100.0,25.0,33.007743896192295,759.5467557469528,2796.326797704187,1354.1855405385868,-1835.9572275416285,23.195011808957197,560.0,-1976.1388624067404,-2337.5,-6274.2198475246805,1599.2198475246805,-4305.859923762338,-369.14007623766156,2646.5659345458917,26.174496644295303,-5.650953841968832,1968.3599237623398,6,555.0,2805.0,2725.0,960.0,-770.0,0,0.1528822055137844,1.3333333333333333,20400.0,-2.2142857142857144,20050.0,-1.0344827586206897,19600.0,0.1528822055137844
1682,2007-06-26,20950.0,21050.0,20550.0,20550.0,901000.0,0.05012531328320802,-1.5,-0.7272727272727273,27.319587628865975,32.21550243656071,-391.34449076702003,1681.7143671092235,474.32080296961067,-2750.583312070572,21.679414522587848,1100.0,-2189.1384545325855,-1210.0,-5146.549383995021,2726.5493839950213,-3178.2746919975107,758.2746919975107,1342.909341091301,93.28859060402685,65.89225062638957,1968.2746919975104,6,-445.0,1805.0,1870.0,-40.0,-1990.0,1,0.06682577565632464,1.0363636363636364,19950.0,1.3333333333333333,20400.0,-2.2142857142857144,20050.0,0.06682577565632464
1683,2007-06-27,20300.0,20400.0,20150.0,20250.0,590000.0,-0.031026252983293534,1.0,0.125,26.633165829145725,31.015198924699416,262.7738769801217,2187.924469958325,1229.0638027248933,-2019.240082448625,20.00115780265465,800.0,-2086.7107913684267,-1697.5,-5660.682532949206,2265.682532949206,-3679.091266474603,284.0912664746029,1719.618406982172,37.5,13.014168657019454,1981.5912664746031,6,205.0,2305.0,2812.5,680.0,-1880.0,2,0.046798029556650356,-1.5,20950.0,1.0363636363636364,19950.0,1.3333333333333333,20400.0,0.046798029556650356
1684,2007-06-28,20400.0,20400.0,20200.0,20300.0,239400.0,0.0049261083743843415,3.0,2.0,30.898876404494388,30.288863254543518,164.3838535364157,1997.3718364909655,1239.7074186583377,-2036.9685596338204,18.729435626115496,200.0,-2098.933281494672,-1475.0,-5478.485323670127,2528.4853236701274,-3476.7426618350655,526.7426618350655,1373.6565662839566,41.44144144144144,14.195354085198165,2001.7426618350637,6,105.0,2205.0,2840.0,580.0,-2140.0,3,0.002450980392156854,1.0,20300.0,-1.5,20950.0,1.0363636363636364,19950.0,0.002450980392156854
1685,2007-06-29,20650.0,20700.0,20150.0,20350.0,356900.0,0.01225490196078427,1.75,3.0,42.857142857142854,30.729780362127293,-174.51343673385782,1522.1943633935516,1116.4981812843398,-2200.4920044195824,16.84481526887238,550.0,-1969.9071436802224,-1032.5,-4871.397182648601,2806.3971826486013,-2951.9485913243007,886.9485913243007,902.2909096555595,63.96396396396396,32.773657265809135,1919.4485913243007,6,-345.0,1955.0,2862.5,330.0,-2490.0,4,0.02421307506053272,3.0,20400.0,1.0,20300.0,-1.5,20950.0,0.02421307506053272
1686,2007-07-02,21450.0,21500.0,20600.0,20750.0,701100.0,0.03874092009685226,1.25,2.3333333333333335,48.71794871794872,32.043640899288796,-1062.7587614723816,458.2180189370483,419.4150722480226,-2909.7629330622294,14.26387800258958,900.0,-1868.519332968499,-50.0,-3535.609514017673,3435.609514017673,-1792.8047570088384,1692.8047570088384,-1890.0,96.29629629629629,60.26921693897665,1742.804757008837,7,-920.0,1155.0,1712.5,-470.0,-4710.0,0,-0.023310023310023298,1.75,20650.0,3.0,20400.0,1.0,20300.0,-0.023310023310023298
1687,2007-07-03,21450.0,21800.0,21150.0,21600.0,587200.0,0.0,1.3636363636363635,-0.21428571428571427,57.57575757575758,34.549498243855815,-1082.538834126397,217.33279943078378,528.3224370894823,-2820.6675060484486,12.111300473682357,650.0,-1808.3728899352027,110.0,-3044.8792620153836,3264.8792620153836,-1467.4396310076918,1687.4396310076918,-1851.2000000000007,78.78787878787878,36.880765196552204,1577.4396310076922,7,-625.0,1155.0,1712.5,-470.0,-5280.0,1,-0.10582750582750577,1.25,21450.0,1.75,20650.0,3.0,20400.0,-0.10582750582750577
1688,2007-07-04,21450.0,21650.0,21300.0,21450.0,335000.0,0.0,-1.3333333333333333,-0.0,57.25190839694657,37.9171541567002,-885.655218974447,-94.68063273438747,643.666165614075,-2744.2396410767396,9.49057166261463,350.0,-1779.270362025185,305.0,-2226.8809317642845,2836.8809317642845,-960.9404658821404,1570.9404658821404,-1763.1520000000019,78.78787878787878,30.94897925633908,1265.940465882142,7,-580.0,1155.0,1805.0,-470.0,-5650.0,2,-0.1160839160839161,1.3636363636363635,21450.0,1.25,21450.0,1.75,20650.0,-0.1160839160839161
1689,2007-07-05,21400.0,21800.0,21250.0,21550.0,480800.0,-0.002331002331002363,-1.4444444444444444,-100.0,52.50000000000001,40.97270971225576,-697.3533606917736,-341.7983583121095,806.938477054835,-2619.0829992450963,7.145248333512652,550.0,-1686.0255664747929,432.5,-1368.4573477517588,2233.457347751759,-467.9786738758812,1332.9786738758812,-1628.6259200000022,75.75757575757575,26.070078078102796,900.4786738758798,7,-530.0,1205.0,1917.5,-420.0,-5080.0,3,-0.13925233644859814,-1.3333333333333333,21450.0,1.3636363636363635,21450.0,1.25,21450.0,-0.13925233644859814
1690,2007-07-06,22450.0,22450.0,21300.0,21400.0,991300.0,0.0490654205607477,1.1904761904761905,-7.0,58.394160583941606,44.683171999360376,-1593.5600138240297,-1579.0830748910375,-127.50310010095563,-3596.7976142856496,5.893674857666495,1150.0,-1427.2528157972483,1550.0,136.53095653208584,2963.469043467914,843.2654782660429,2256.734521733957,-2597.4808832000017,100.0,48.59116750079998,706.734521733958,7,-1150.0,155.0,887.5,-1470.0,-4860.0,4,-0.18663697104677057,-1.4444444444444444,21400.0,-1.3333333333333333,21450.0,1.3636363636363635,21450.0,-0.18663697104677057
1691,2007-07-09,22600.0,22750.0,22100.0,22100.0,615400.0,0.006681514476614803,-1.6,0.47619047619047616,63.3587786259542,48.6875265545924,-1484.2065290734863,-1743.6606552725389,-157.81909980308046,-3659.6533976992905,6.447737597701851,650.0,-1102.279185933996,1652.5,78.20817926214659,3226.7918207378534,865.3540896310733,2439.6459103689267,-2591.632030208002,90.625,37.1617158021711,787.1459103689266,7,-1150.0,5.0,747.5,-1620.0,-6100.0,0,-0.19646017699115048,1.1904761904761905,22450.0,-1.4444444444444444,21400.0,-1.3333333333333333,21450.0,-0.19646017699115048
1692,2007-07-10,22100.0,22650.0,21800.0,22650.0,664200.0,-0.02212389380530977,2.090909090909091,-1.1,71.55172413793103,53.678477477790764,-898.4003981778624,-1273.5128878265023,452.3972766196748,-3088.9023852726823,7.1220879334274425,850.0,-779.0989195282818,1130.0,-498.4962388657841,2758.496238865784,315.75188056710977,1944.2481194328902,-1872.3014677913634,56.666666666666664,-3.155678004955277,814.2481194328913,7,-650.0,430.0,1227.5,-1120.0,-6430.0,1,-0.24253393665158374,-1.6,22600.0,1.1904761904761905,22450.0,-1.4444444444444444,21400.0,-0.24253393665158374
1693,2007-07-11,21300.0,21600.0,21100.0,21300.0,506300.0,-0.03619909502262442,-1.5,-0.0,60.16260162601626,56.93000250240431,65.22625748357677,-428.53939171992533,1344.306733685844,-2215.8578675650933,7.149625176328087,1000.0,-420.2339917236204,287.5,-1328.1716055071665,1903.1716055071665,-520.3358027535833,1095.3358027535833,-870.5173503680526,12.121212121212121,-49.84119779009977,807.8358027535833,7,150.0,1230.0,2027.5,-320.0,-8210.0,2,-0.24084507042253522,2.090909090909091,22100.0,-1.6,22600.0,1.1904761904761905,22450.0,-0.24084507042253522
1694,2007-07-12,20950.0,21700.0,20650.0,21600.0,536300.0,-0.016431924882629123,1.4705882352941178,-100.0,54.47154471544715,58.220491597771456,560.378078930742,-45.42702342137272,1775.9846538020502,-1798.0988075931127,7.108023376995526,1050.0,-145.727504870134,-85.0,-1683.0580320139234,1513.0580320139234,-884.0290160069599,714.0290160069599,-334.87596233860677,14.285714285714285,-47.831588582864875,799.0290160069611,7,725.0,1380.0,2490.0,30.0,-6850.0,3,-0.2458233890214797,-1.5,21300.0,2.090909090909091,22100.0,-1.6,22600.0,-0.2458233890214797
1695,2007-07-13,21450.0,21500.0,21000.0,21450.0,322000.0,0.023866348448687402,9.0,-0.0,62.09677419354839,59.70702776172698,207.62611759440188,-545.8473394728171,1345.813886719763,-2228.021740551303,7.492632020753871,550.0,222.12283998959902,397.5,-1211.1853082727612,2006.1853082727612,-406.8426541363806,1201.8426541363806,-800.0,38.095238095238095,-27.38844912851429,804.342654136381,7,250.0,280.0,2087.5,-470.0,-6530.0,4,-0.2391608391608392,1.4705882352941178,20950.0,-1.5,21300.0,2.090909090909091,22100.0,-0.2391608391608392
1696,2007-07-17,21750.0,21850.0,21500.0,21700.0,403100.0,0.013986013986013957,1.8,100.0,57.27272727272728,59.67335772805695,-50.67240139623391,-854.2012461213963,1085.1071601530493,-2469.5398427951513,7.946371599134228,400.0,533.6366708745045,675.0,-960.6231711169712,2310.623171116971,-142.81158555848378,1492.8115855584838,-1100.0,55.00000000000001,-6.678772787917232,817.8115855584856,7,-50.0,-595.0,1935.0,-770.0,-7200.0,1,-0.1912643678160919,9.0,21450.0,1.4705882352941178,20950.0,-1.5,21300.0,-0.1912643678160919
1697,2007-07-18,21950.0,22300.0,21500.0,21600.0,554600.0,0.009195402298850519,-1.9090909090909092,7.0,66.33663366336634,60.68277164654802,-192.53589915804332,-1019.8551290003925,925.9226971835633,-2612.494664763737,8.24639673458673,800.0,700.0650317385953,820.0,-857.2157379356249,2497.215737935625,-18.607868967814284,1658.6078689678143,-1132.0,78.78787878787878,13.470235837042296,838.6078689678131,7,-250.0,-795.0,1725.0,-970.0,-5550.0,2,-0.2482915717539863,1.8,21750.0,9.0,21450.0,1.4705882352941178,20950.0,-0.2482915717539863
1698,2007-07-19,22400.0,22600.0,22000.0,22300.0,426000.0,0.0205011389521641,1.4,0.2857142857142857,68.51851851851852,62.46260703749453,-551.6150697821395,-1316.8460223023758,490.5708803872367,-3002.253624771016,7.849039560013146,650.0,778.2269630132687,1130.0,-475.3856726328231,2735.385672632823,327.30716368358844,1932.6928363164116,-1427.4399999999987,89.74358974358975,20.52151768825513,802.6928363164108,7,-700.0,-1245.0,1200.0,-1420.0,-5870.0,3,-0.30044642857142856,-1.9090909090909092,21950.0,1.8,21750.0,9.0,21450.0,-0.30044642857142856
1699,2007-07-20,23550.0,23750.0,23350.0,23550.0,1276800.0,0.05133928571428581,1.0,0.0,73.01587301587301,64.08724175215359,-1524.9275436789285,-2309.6050662563284,-647.2347826783589,-4091.1006714329997,7.866013628299415,1350.0,817.2046792167748,2105.0,307.95564299246325,3902.0443570075367,1206.4778214962316,3003.5221785037684,-2435.2448000000004,92.72727272727272,21.896584995023687,898.5221785037684,7,-1350.0,-1895.0,-300.0,-2570.0,-7190.0,4,-0.44416135881104035,1.4,22400.0,-1.9090909090909092,21950.0,1.8,21750.0,-0.44416135881104035
1700,2007-07-23,24300.0,24350.0,23700.0,23750.0,1055300.0,0.031847133757961776,1.0,100.0,72.8,65.13626634926979,-2218.172339251898,-2901.191559174629,-1372.8501672958337,-4784.545957056129,8.230204954779364,800.0,887.3277800270262,2660.0,525.6690928882126,4794.330907111787,1592.8345464441045,3727.1654535558955,-2921.7203200000004,98.24561403508771,29.370606578423278,1067.1654535558944,7,-1800.0,-2345.0,-1075.0,-3320.0,-8220.0,0,-0.41975308641975306,1.0,23550.0,1.4,22400.0,-1.9090909090909092,21950.0,-0.41975308641975306
1701,2007-07-24,23000.0,23200.0,22900.0,23000.0,710600.0,-0.053497942386831254,-2.0,0.0,60.264900662251655,63.882174851972074,-955.9988659776682,-1434.5262949055177,-177.51352744928226,-3429.8670370384352,8.144328587056187,1400.0,981.4327992280196,1207.5,-852.9738851970324,3267.9738851970324,177.26305740148382,2237.736942598516,-1265.113881600002,52.63157894736842,-14.370315470563831,1030.2369425985155,7,-500.0,-1045.0,187.5,-2020.0,-7340.0,1,-0.351304347826087,1.0,24300.0,1.0,23550.0,1.4,22400.0,-0.351304347826087
1702,2007-07-25,22350.0,22500.0,21850.0,22000.0,579700.0,-0.02826086956521734,1.0,100.0,55.487804878048784,63.362752991086786,-298.16192303864955,-710.7021185785889,417.7522778833081,-2714.840647701556,8.175792853481447,1150.0,932.3061844184667,487.5,-1547.4253186865535,2522.4253186865535,-529.9626593432768,1504.9626593432768,2000.0,20.0,-43.63103226866402,1017.4626593432777,7,150.0,-395.0,837.5,-1370.0,-6870.0,2,-0.3489932885906041,-2.0,23000.0,1.0,24300.0,1.0,23550.0,-0.3489932885906041
1703,2007-07-26,21250.0,22050.0,21200.0,22000.0,482600.0,-0.04921700223713643,1.0,-2.142857142857143,49.189189189189186,62.77582459928035,887.3098121066541,489.2002402018443,1423.31714970561,-1556.029558416103,7.85933657170525,1150.0,801.2679770809991,-660.0,-2582.607878021823,1262.6078780218231,-1621.3039390109116,301.30393901091156,3050.0,1.5873015873015872,-58.01020687971917,961.3039390109118,7,1425.0,705.0,1700.0,200.0,-5190.0,3,-0.2282352941176471,1.0,22350.0,-2.0,23000.0,1.0,24300.0,-0.2282352941176471
1704,2007-07-27,20450.0,20850.0,20100.0,20200.0,694000.0,-0.03764705882352937,-2.3333333333333335,-0.3333333333333333,38.888888888888886,60.1971706765404,1798.005600494871,1363.020971423055,2109.579423586809,-702.2313972326883,7.805462921970266,1150.0,631.1784118338146,-1462.5,-3376.9533368424964,451.95333684249636,-2419.726668421248,-505.2733315787518,3726.0,8.235294117647058,-44.340966209250624,957.2266684212482,7,1775.0,1650.0,1792.5,1000.0,-3160.0,4,-0.19168704156479222,1.0,21250.0,1.0,22350.0,-2.0,23000.0,-0.19168704156479222
1705,2007-07-30,21150.0,21300.0,20150.0,20200.0,561900.0,0.03422982885085579,-1.1904761904761905,3.8,42.40837696335078,58.5455761977208,1174.4850224926413,740.3589314937417,1351.5995108039897,-1322.4206213523357,7.884953375918411,1150.0,610.7351475367359,-787.5,-2644.7404543470293,1069.7404543470293,-1716.1202271735128,141.12022717351283,2781.4399999999987,33.87096774193548,-13.31850290161669,928.6202271735144,7,1075.0,995.0,667.5,300.0,-4280.0,0,-0.2264775413711584,-2.3333333333333335,20450.0,1.0,21250.0,1.0,22350.0,-0.2264775413711584
1706,2007-07-31,20950.0,21700.0,20700.0,21700.0,527800.0,-0.009456264775413725,1.6666666666666667,-0.7894736842105263,43.78378378378378,56.03970398887829,1395.8607592803128,949.669613723403,1449.8027589721096,-1060.366773062684,8.279645044417205,1000.0,659.6304442501714,-962.5,-2860.386636290619,935.3866362906192,-1911.4433181453096,-13.556681854690396,2751.5535999999993,35.41666666666667,-10.137201285322654,948.9433181453103,7,1275.0,1195.0,867.5,500.0,-4850.0,1,-0.2324582338902148,-1.1904761904761905,21150.0,-2.3333333333333335,20450.0,1.0,21250.0,-0.2324582338902148
1707,2007-08-01,19180.0,20200.0,19100.0,20150.0,1155300.0,-0.08448687350835327,1.0560747663551402,1.2933333333333332,39.62818003913895,52.82966638005834,3052.6318641483595,2678.199966674245,3067.9373910591385,756.7554354203821,8.832090940532703,1850.0,570.3316425327284,-2619.0,-4871.688685946079,-366.3113140539208,-3745.3443429730396,-1492.6556570269604,4305.460383999998,2.711864406779661,-45.12655480552605,1126.3443429730396,8,2545.0,2545.0,2450.0,2320.0,-2940.0,2,-0.1835245046923879,1.6666666666666667,20950.0,-1.1904761904761905,21150.0,-2.3333333333333335,20450.0,-0.1835245046923879
1708,2007-08-02,18960.0,19650.0,18110.0,19310.0,849800.0,-0.01147028154327423,1.9902912621359223,0.36082474226804123,40.13875123885035,49.17665284927804,3054.5729220202193,2848.115029258257,3188.4127269982855,1017.8075895250295,9.609111280133778,1540.0,489.4251772794232,-2714.5,-5299.171209875232,-129.8287901247677,-4006.835604937616,-1422.1643950623838,4174.623553279998,23.676880222841227,-27.232319081177813,1292.335604937616,8,2270.0,2270.0,2670.0,2755.0,-3010.0,3,-0.18354430379746833,1.0560747663551402,19180.0,1.6666666666666667,20950.0,-1.1904761904761905,21150.0,-0.18354430379746833
1709,2007-08-03,18420.0,18720.0,18330.0,18410.0,473100.0,-0.02848101265822789,-3.588235294117647,-0.02857142857142857,35.04442250740375,44.98158868343401,3118.276114998622,3323.828377336402,3635.0682972770373,1592.3043238562714,10.301724800516707,630.0,316.027137875295,-3105.5,-6072.153084928501,-138.8469150714991,-4588.826542464249,-1622.1734575357514,4212.1611979519985,8.635097493036211,-42.08172530843766,1483.3265424642502,8,2235.0,2810.0,3135.0,3355.0,-3100.0,4,-0.12812160694896846,1.9902912621359223,18960.0,1.0560747663551402,19180.0,1.6666666666666667,20950.0,-0.12812160694896846
1710,2007-08-06,18260.0,18360.0,17520.0,17520.0,427400.0,-0.008686210640608039,-1.2702702702702702,74.0,32.53253253253253,41.90021444679855,2605.3849750444133,3324.266085033756,3722.118534469395,1783.5064683704295,10.654188224646077,900.0,64.19209302636227,-3056.0,-6324.216317004866,212.21631700486614,-4690.108158502433,-1421.891841497567,3919.9450781567975,17.703349282296653,-31.130308787155233,1634.1081585024324,8,1750.0,2675.0,3295.0,3695.0,-2670.0,0,-0.053121577217962734,-3.588235294117647,18420.0,1.9902912621359223,18960.0,1.0560747663551402,19180.0,-0.053121577217962734
1711,2007-08-07,18160.0,18450.0,18110.0,18450.0,474000.0,-0.005476451259583737,1.3448275862068966,-0.3918918918918919,30.839231547017192,39.16148407668393,2175.3968964152773,3240.731230988178,3727.159944185216,1920.6710760984715,10.764562736692273,340.0,-363.3645380558519,-2934.0,-6430.219913593897,562.2199135938972,-4682.10995679695,-1185.8900432030496,3460.7516687779826,23.88059701492537,-20.2897883652266,1748.109956796949,8,1625.0,2775.0,3295.0,3840.0,-2560.0,1,-0.07103524229074887,-1.2702702702702702,18260.0,-3.588235294117647,18420.0,1.9902912621359223,18960.0,-0.07103524229074887
1712,2007-08-08,16740.0,17200.0,16540.0,17120.0,847500.0,-0.07819383259911894,1.4444444444444444,1.3103448275862069,23.941068139963164,36.35613729343659,3035.1054442640743,4467.642721296004,5035.354885466091,3378.8973588224435,11.45720814096967,1620.0,-926.4045240413325,-4086.0,-8048.207784343951,-123.79221565604894,-6067.103892171974,-2104.8961078280263,4388.661468524624,6.430868167202572,-30.65396680184897,1981.1038921719748,8,2380.0,3705.0,4827.5,5260.0,-1140.0,2,-0.03823178016726403,1.3448275862068966,18160.0,-1.2702702702702702,18260.0,-3.588235294117647,18420.0,-0.03823178016726403
1713,2007-08-09,16170.0,17350.0,15950.0,16000.0,1328900.0,-0.03405017921146958,-9.37037037037037,-0.4473684210526316,14.105058365758751,33.602378346422135,3138.8059383890322,4884.016419026051,5483.009302780782,3974.457239404863,12.957066666129998,1400.0,-1377.096097648031,-4399.5,-8864.769367721929,65.76936772192857,-6632.134683860964,-2166.8653161390357,4316.248862931177,7.9422382671480145,-21.191100737042397,2232.6346838609643,8,2655.0,3980.0,5545.0,5905.0,150.0,3,0.0043290043290042934,1.4444444444444444,16740.0,1.3448275862068966,18160.0,-1.2702702702702702,18260.0,0.0043290043290042934
1714,2007-08-10,15800.0,16000.0,14870.0,14960.0,1357700.0,-0.022881880024737122,-1.2156862745098038,4.9411764705882355,7.070707070707087,29.675970580572834,3106.5213531554837,5110.422920929188,5746.408331656821,4374.5119364822895,14.796437066141854,1300.0,-1793.6535261757745,-4512.0,-9453.461961382429,429.46196138242885,-6982.730980691213,-2041.2690193087874,3960.4490448621873,25.977653631284912,5.355777885102647,2470.730980691214,8,2485.0,3810.0,5937.5,6460.0,500.0,4,0.009493670886076,-9.37037037037037,16170.0,1.4444444444444444,16740.0,1.3448275862068966,18160.0,0.009493670886076
1715,2007-08-13,16320.0,16670.0,16250.0,16430.0,970100.0,0.032911392405063244,-2.36,-0.13095238095238096,13.377192982456137,26.29746049153643,2044.3164381628667,4412.628304935752,5070.459355053314,3882.1473558726284,16.517828651729804,870.0,-2089.225199332861,-3735.5,-8953.099669943018,1482.0996699430161,-6344.299834971509,-1126.700165028491,2560.168216786995,40.502793296089386,22.941409014019325,2608.799834971508,8,1215.0,3290.0,5417.5,6065.0,1210.0,0,-0.06127450980392157,-1.2156862745098038,15800.0,-9.37037037037037,16170.0,1.4444444444444444,16740.0,-0.06127450980392157
1716,2007-08-14,17590.0,17820.0,16850.0,17180.0,869200.0,0.07781862745098045,1.2298850574712643,-3.727272727272727,25.564681724845997,24.734849567726105,276.67304005501137,2967.117585722801,3636.7098066792278,2651.59978221076,17.955317988895096,1500.0,-2205.979886748726,-2257.5,-7522.1382391835505,3007.1382391835505,-4889.819119591775,374.81911959177523,568.3379377653364,92.20338983050847,71.85434726667884,2632.3191195917757,8,-330.0,2020.0,4362.5,4835.0,910.0,1,-0.11370096645821492,-2.36,16320.0,-1.2156862745098038,15800.0,-9.37037037037037,16170.0,-0.11370096645821492
1717,2007-08-15,16500.0,16900.0,16400.0,16880.0,780500.0,-0.06196702671972709,1.380952380952381,-0.926829268292683,25.590955806783157,23.118427853051976,1057.7724317616194,3823.9376976712156,4561.42526660562,3771.441996341753,19.13383552959237,1190.0,-2461.965223563464,-3075.0,-8444.565306330427,2294.565306330427,-5759.782653165214,-390.21734683478644,1320.0,55.254237288135585,31.188098933084238,2684.7826531652136,8,295.0,3110.0,5527.5,5945.0,2390.0,2,-0.054545454545454564,1.2298850574712643,17590.0,-2.36,16320.0,-1.2156862745098038,15800.0,-0.054545454545454564
1718,2007-08-16,15670.0,15860.0,15010.0,15210.0,860600.0,-0.050303030303030294,1.0238095238095237,-1.2105263157894737,25.51229508196721,22.059302583559028,1533.2446856238785,4346.751553822069,5190.521700080939,4624.844707168784,20.321008980397067,1490.0,-2777.9765010552437,-3568.5,-9035.277266745969,1898.2772667459685,-6301.888633372986,-835.1113666270139,2150.0,27.11864406779661,1.0066355395582214,2733.3886333729847,8,990.0,3940.0,6320.0,6885.0,3200.0,3,-0.00446713465220161,1.380952380952381,16500.0,1.2298850574712643,17590.0,-2.36,16320.0,-0.00446713465220161
1719,2007-08-17,13090.0,15090.0,12680.0,15070.0,1276900.0,-0.16464582003828976,1.386138613861386,-4.304347826086956,15.37800687285224,20.15324417692788,3662.863585479852,6432.745272426415,7548.391280253134,7214.919476186402,20.950317087510307,2990.0,-2998.6215934325774,-5625.5,-11350.813965190031,99.81396519003101,-8488.156982595014,-2762.8430174049845,4199.0,7.976653696498054,-16.44528881373158,2862.6569825950155,8,2475.0,5425.0,8900.0,9465.0,5460.0,4,0.24675324675324672,1.0238095238095237,15670.0,1.380952380952381,16500.0,1.2298850574712643,17590.0,0.24675324675324672
1720,2007-08-20,14100.0,14500.0,13920.0,14480.0,890700.0,0.07715813598166532,1.7619047619047619,0.1919191919191919,22.489959839357425,19.225547320521237,2235.832835657071,4869.044513831748,6360.490909869703,6216.179482360225,21.20457542597729,1410.0,-3216.6603779503203,-4105.5,-9546.38798867089,1335.3879886708892,-6825.943994335445,-1385.0560056645554,2267.2000000000007,27.626459143968873,4.405449213273577,2720.4439943354446,8,1150.0,4415.0,7902.5,8680.0,4100.0,0,0.15602836879432624,1.386138613861386,13090.0,1.0238095238095237,15670.0,1.380952380952381,16500.0,0.15602836879432624
1721,2007-08-21,14920.0,15090.0,14600.0,15070.0,1132900.0,0.0581560283687943,4.157894736842105,0.39473684210526316,31.47826086956522,20.063013179365914,1014.6027166236636,3597.0989868340985,5437.762621234862,5421.103994134974,22.149003817992455,990.0,-3335.300979922191,-2881.5,-8014.642158663897,2251.6421586638953,-5448.071079331949,-314.92892066805143,709.7600000000002,53.08056872037915,26.13898881566709,2566.5710793319477,8,330.0,3595.0,6795.0,7905.0,2810.0,1,0.17493297587131362,1.7619047619047619,14100.0,1.386138613861386,13090.0,1.0238095238095237,15670.0,0.17493297587131362
1722,2007-08-22,14550.0,14860.0,14480.0,14650.0,568600.0,-0.02479892761394098,-2.1666666666666665,0.6666666666666666,31.072961373390555,21.948335735769447,1163.652570844837,3533.9692121625667,5698.616865499011,5814.76869847504,24.125827835181862,440.0,-3444.0291177144063,-2861.5,-7717.312686060417,1994.3126860604152,-5289.4063430302085,-433.5936569697915,540.0,58.80503144654088,30.151301730222315,2427.9063430302076,8,700.0,3965.0,6877.5,8555.0,2880.0,2,0.2714776632302405,4.157894736842105,14920.0,1.7619047619047619,14100.0,1.386138613861386,13090.0,0.2714776632302405
1723,2007-08-23,16400.0,16490.0,15810.0,15870.0,1680500.0,0.12714776632302405,-1.0923076923076922,-5.3,42.206790123456784,25.852344963852744,-726.7125067344514,1372.3504166417479,3797.4034276708335,4004.22145593357,25.959694606981575,1940.0,-3501.404540020667,-769.0,-5290.592174165387,3752.5921741653874,-3029.7960870826937,1491.7960870826937,-3720.0,97.63779527559055,63.70678611956936,2260.796087082694,8,-1150.0,2115.0,5027.5,6705.0,1000.0,3,0.15182926829268295,-2.1666666666666665,14550.0,4.157894736842105,14920.0,1.7619047619047619,14100.0,0.15182926829268295
1724,2007-08-24,16530.0,16800.0,15860.0,16100.0,1209700.0,0.007926829268292579,-1.065934065934066,0.8113207547169812,43.31013147718485,29.1782270188226,-829.5034401674238,984.0699108727204,3615.0327949998173,3926.007693341733,27.014416745135208,940.0,-3340.9921642611953,-443.0,-4697.726659536242,3811.7266595362416,-2570.363329768119,1684.3633297681208,-3773.7999999999993,90.625,52.38412522651124,2127.3633297681204,8,-1280.0,1985.0,4897.5,6575.0,1550.0,4,0.14156079854809445,-1.0923076923076922,16400.0,-2.1666666666666665,14550.0,4.157894736842105,14920.0,0.14156079854809445
1725,2007-08-27,16360.0,16740.0,16170.0,16720.0,777000.0,-0.010284331518451317,1.85,-0.8372093023255814,43.07692307692307,31.124031613497834,-730.0000471351905,818.7955966109366,3710.264225819883,4144.616717870682,28.503666319789577,570.0,-3029.3174400640855,-373.5,-4150.690685375073,3403.6906853750734,-2262.095342687535,1515.0953426875367,-3442.047999999999,81.03448275862068,39.28440647943168,1888.5953426875362,8,-1570.0,2155.0,5567.5,6745.0,2090.0,0,0.13386308068459662,-1.065934065934066,16530.0,-1.0923076923076922,16400.0,-2.1666666666666665,14550.0,0.13386308068459662
1726,2007-08-28,16080.0,16200.0,15860.0,16070.0,646700.0,-0.017114914425427896,1.72,-0.027777777777777776,47.21753794266442,33.52698518415131,-767.421407625201,753.8929924573458,3904.252882029199,4457.4012676522,30.45243021194659,500.0,-2613.4549289804418,-410.0,-3629.395170394262,2809.395170394262,-2019.6975851971292,1199.697585197131,-3006.7660799999994,68.96551724137932,21.808110573535764,1609.6975851971306,8,-1340.0,1860.0,6147.5,7025.0,1920.0,1,0.1318407960199004,1.85,16360.0,-1.065934065934066,16530.0,-1.0923076923076922,16400.0,0.1318407960199004
1727,2007-08-29,15660.0,15700.0,15290.0,15370.0,793900.0,-0.026119402985074647,1.2162162162162162,29.0,47.822374039282664,36.005882846075245,-535.4101341183723,945.118948749212,4246.09479845289,4912.7068462770985,31.526576576466297,790.0,-2347.7204347070037,-654.0,-3629.8565330444217,2321.8565330444217,-2141.928266522209,833.9282665222108,-2437.695436799999,24.503311258278146,-26.473821879454924,1487.9282665222104,8,-920.0,1930.0,6567.5,7445.0,2090.0,2,0.13218390804597702,1.72,16080.0,1.85,16360.0,-1.065934065934066,16530.0,0.13218390804597702
1728,2007-08-30,15480.0,15900.0,15430.0,15870.0,665300.0,-0.011494252873563204,1.0888888888888888,-1.3448275862068966,48.611111111111114,39.698449983659565,-430.463812077016,897.0296937457097,4384.531050152113,5127.0048199159755,32.04369269879609,470.0,-2303.6131824518925,-660.0,-3380.425663287584,2060.425663287582,-2020.212831643792,700.212831643792,-2114.5876193279983,12.582781456953644,-39.83995669591643,1360.2128316437913,8,-120.0,1885.0,6747.5,7625.0,2420.0,3,0.12596899224806202,1.2162162162162162,15660.0,1.72,16080.0,1.85,16360.0,0.12596899224806202
1729,2007-08-31,16060.0,16270.0,15820.0,15830.0,752500.0,0.03746770025839785,-2.6,-0.5897435897435898,48.877374784110536,42.630384977521025,-608.8965591768465,138.247052996383,3754.3429335792134,4590.133152653674,32.48238324173025,790.0,-2171.5660246626285,38.0,-2461.8071504565487,2537.8071504565487,-1211.9035752282725,1287.9035752282743,-2557.204114554879,53.103448275862064,-0.7929168003642317,1249.903575228274,8,-420.0,1130.0,6255.0,6770.0,2640.0,4,0.083437110834371,1.0888888888888888,15480.0,1.2162162162162162,15660.0,1.72,16080.0,0.083437110834371
1730,2007-09-03,17290.0,17290.0,16360.0,16360.0,1242200.0,0.07658779576587804,1.0,4.043478260869565,48.70017331022531,44.54393080426103,-1496.1440238909036,-1231.2771497094363,2476.129481842974,3396.481288888808,32.23508010722478,1230.0,-1941.0024518370265,1316.5,-1033.6424368927546,3666.6424368927546,141.42878155362268,2491.5712184463773,-3655.3159499726844,100.0,48.84455637046558,1175.0712184463769,9,-1405.0,-100.0,4872.5,5465.0,2030.0,0,0.04569115095430876,-2.6,16060.0,1.0888888888888888,15480.0,1.2162162162162162,15660.0,0.04569115095430876
1731,2007-09-04,16870.0,17550.0,16730.0,17070.0,1075900.0,-0.02429149797570851,-2.4166666666666665,-0.21505376344086022,51.70193192272309,46.83603864307576,-860.9898387133835,-962.2088808753142,2856.5486009748274,3852.8318884052424,31.99123016450448,820.0,-1296.037658844929,961.0,-1199.6422047257402,3121.64220472574,-119.32110236286826,2041.32110236287,-3015.996992974324,69.91150442477876,18.47831964891897,1080.3211023628699,9,-450.0,320.0,5315.0,5885.0,2320.0,1,0.0936573799644338,1.0,17290.0,-2.6,16060.0,1.0888888888888888,15480.0,0.0936573799644338
1732,2007-09-05,16100.0,17220.0,16050.0,17000.0,1029200.0,-0.0456431535269709,-1.34,4.5,51.98889916743756,47.92293964796251,169.8625173456985,-255.72566576051395,3544.966259712768,4648.208140000606,31.112682984445783,1170.0,-780.9033723171124,223.0,-1904.5248777072266,2350.5248777072284,-840.7624388536133,1286.7624388536133,-1950.317233536378,31.60377358490566,-21.958853611371374,1063.7624388536142,9,320.0,340.0,6085.0,6655.0,3120.0,2,0.11801242236024834,-2.4166666666666665,16870.0,1.0,17290.0,-2.6,16060.0,0.11801242236024834
1733,2007-09-06,16240.0,16240.0,15240.0,15500.0,957400.0,0.008695652173912993,1.7027027027027026,-0.8222222222222222,68.81720430107526,50.757058850617,5.341439963389348,-411.30012485619955,3344.28332824933,4529.546621893194,30.09295942431038,1000.0,-457.1408236531315,359.5,-1770.2835323658692,2489.283532365869,-705.3917661829364,1424.3917661829346,-1818.2918548534672,43.290043290043286,-15.376352432827488,1064.891766182935,9,155.0,-75.0,5485.0,6285.0,2680.0,3,0.09298029556650245,-1.34,16100.0,-2.4166666666666665,16870.0,1.0,17290.0,0.09298029556650245
1734,2007-09-07,15950.0,16460.0,15740.0,16050.0,734500.0,-0.017857142857142905,-1.7692307692307692,-0.13513513513513514,62.09150326797386,52.86978998295598,228.4391552336765,-115.40308945680226,3565.755628747782,4840.692772313636,28.534044603840016,720.0,-80.05409758970927,62.0,-2067.646375389708,2191.6463753897096,-1002.8231876948557,1126.823187694854,-1278.028506465189,30.735930735930733,-30.54083632208081,1064.8231876948546,9,445.0,-250.0,5280.0,6080.0,3550.0,4,0.12225705329153613,1.7027027027027026,16240.0,-1.34,16100.0,-2.4166666666666665,16870.0,0.12225705329153613
1735,2007-09-10,15320.0,15420.0,15030.0,15100.0,576000.0,-0.039498432601880906,-1.1666666666666667,-2.2,52.68096514745308,53.47683745015472,777.123923356392,459.3914012017376,4110.4349012146995,5493.819013929271,27.650060662048737,920.0,8.33721198319472,-518.0,-2651.8929090674683,1615.8929090674683,-1584.9464545337323,548.9464545337341,-417.78622594797343,11.507936507936508,-48.70686781463169,1066.946454533734,9,970.0,245.0,5622.5,6560.0,4120.0,0,0.22062663185378595,-1.7692307692307692,15950.0,1.7027027027027026,16240.0,-1.34,16100.0,0.22062663185378595
1736,2007-09-11,15590.0,15760.0,14890.0,15330.0,711700.0,0.01762402088772852,1.9,1.1818181818181819,57.065217391304344,54.5038200448238,480.87727094458387,33.596416216643775,3730.702131818056,5231.02653946379,27.59493539475919,870.0,74.99710525453338,-148.0,-2117.296962450251,1821.2969624502512,-1132.6484812251256,836.6484812251256,1960.0,30.042918454935624,-29.096476677273138,984.648481225126,9,630.0,-25.0,4882.5,5995.0,2790.0,1,0.23925593329057082,-1.1666666666666667,15320.0,-1.7692307692307692,15950.0,1.7027027027027026,16240.0,0.23925593329057082
1737,2007-09-12,15600.0,16200.0,15430.0,15890.0,637800.0,0.0006414368184732844,-1.4444444444444444,-1.1153846153846154,42.7536231884058,53.8529880534121,515.7028945885522,-49.84187336930336,3608.8231113009606,5230.2814445799195,27.19890349623386,770.0,158.45593988381552,-93.0,-2029.8460526275558,1843.8460526275558,-1061.4230263137797,875.4230263137779,1896.7999999999993,45.22292993630573,-8.672967620742739,968.4230263137782,9,620.0,-350.0,4760.0,5985.0,2120.0,2,0.2301282051282052,1.9,15590.0,-1.1666666666666667,15320.0,-1.7692307692307692,15950.0,0.2301282051282052
1738,2007-09-13,15600.0,15880.0,15470.0,15510.0,424300.0,0.0,-3.823529411764706,-0.3103448275862069,41.37291280148423,53.01915894423139,597.3306879663796,-58.346437746760785,3494.6373877409824,5241.706036654603,26.182107130321487,410.0,192.53271990641952,-89.5,-2026.773993609524,1847.7739936095222,-1058.136996804762,879.136996804762,1844.6640000000007,45.22292993630573,-3.8606326583855406,968.6369968047615,9,620.0,-350.0,4182.5,5495.0,2420.0,3,0.23205128205128212,-1.4444444444444444,15600.0,1.9,15590.0,-1.1666666666666667,15320.0,0.23205128205128212
1739,2007-09-14,16320.0,16340.0,15830.0,15840.0,591100.0,0.04615384615384621,-1.04,5.333333333333333,49.66329966329966,53.12617298346188,-91.53574485404351,-552.2709068072854,2668.075760879052,4535.517320473195,24.166327212741752,740.0,269.39360684870917,469.0,-1048.9889743722742,1986.9889743722742,-289.9944871861371,1227.9944871861371,1073.5707199999997,98.62068965517241,51.36542260125137,758.9944871861372,9,-100.0,-1070.0,3167.5,4480.0,910.0,4,0.15931372549019618,-3.823529411764706,15600.0,-1.4444444444444444,15600.0,1.9,15590.0,0.15931372549019618
1740,2007-09-18,16300.0,16380.0,16080.0,16350.0,686600.0,-0.001225490196078427,4.454545454545454,-0.10416666666666667,51.93661971830985,53.15224940519374,-253.38123200198606,-378.40256320015396,2545.2348452111073,4563.285003634101,22.02982133012439,300.0,354.92337039420454,339.0,-945.6445340822356,1623.6445340822374,-303.32226704111963,981.3222670411178,1043.4993055999985,94.63087248322147,48.051325960948375,642.3222670411186,9,-245.0,-1050.0,2647.5,3960.0,1190.0,1,0.19631901840490795,-1.04,16320.0,-3.823529411764706,15600.0,-1.4444444444444444,15600.0,0.19631901840490795
1741,2007-09-19,17530.0,17580.0,17270.0,17330.0,1125000.0,0.07546012269938651,1.0666666666666667,-4.0,64.40677966101694,54.53201390448034,-1542.0810309553908,-1478.6535755102122,1178.9058785932866,3348.2839358441342,20.0581961686967,1280.0,430.71809583463255,1438.5,71.48596626770086,2805.514033732299,754.9929831338486,2122.0070168661496,-2640.0,97.67441860465115,46.307055432613666,683.5070168661498,9,-1295.0,-2280.0,1042.5,2730.0,-2450.0,2,0.1089560752994867,4.454545454545454,16300.0,-1.04,16320.0,-3.823529411764706,15600.0,0.1089560752994867
1742,2007-09-20,18500.0,18690.0,18280.0,18500.0,1455700.0,0.0553337136337706,1.1578947368421053,0.0,70.74175824175823,54.74585323122288,-2386.841065151457,-2253.072742414224,97.15654930675737,2396.0418845984896,18.19912860350724,1160.0,443.0606457319427,2211.0,653.6081181397494,3768.3918818602506,1432.3040590698765,2989.6959409301253,-3556.2000000000007,94.09937888198758,36.263472809259426,778.695940930125,9,-1710.0,-2815.0,-65.0,1760.0,-3660.0,3,-0.006486486486486531,1.0666666666666667,17530.0,4.454545454545454,16300.0,-1.04,16320.0,-0.006486486486486531
1743,2007-09-21,18890.0,18890.0,18280.0,18300.0,1055300.0,0.021081081081081088,1.0677966101694916,100.0,69.9576868829337,55.61987363288509,-2638.917807301532,-2579.2004127802265,-376.57463811722846,2020.659444477249,17.546406515930922,610.0,455.2588136782633,2476.5,531.7984263578328,4421.201573642165,1504.1492131789164,3448.8507868210836,-3796.3520000000008,100.0,39.8484431600718,972.3507868210829,9,-2000.0,-3105.0,-687.5,1370.0,-4550.0,4,-0.06193753308628902,1.1578947368421053,18500.0,1.0666666666666667,17530.0,4.454545454545454,16300.0,-0.06193753308628902
1744,2007-09-25,18870.0,19030.0,18400.0,18690.0,737300.0,-0.001058761249338236,1.52,0.3050847457627119,63.435374149659864,56.81480796646363,-2415.1340989752352,-2503.247763106905,-430.981310604242,2051.3173185060514,17.110501912780713,630.0,527.3782306883331,2339.5,105.27365327032021,4573.72634672968,1222.38682663516,3456.61317336484,-3548.570880000001,94.57627118644068,37.83500463295849,1117.1131733648401,9,-1910.0,-3015.0,-735.0,1315.0,-4140.0,1,-0.04504504504504503,1.0677966101694916,18890.0,1.1578947368421053,18500.0,1.0666666666666667,17530.0,-0.04504504504504503
1745,2007-09-26,18550.0,18700.0,18240.0,18500.0,624000.0,-0.016958134605193464,1.6285714285714286,0.2777777777777778,64.53287197231833,57.64454736435407,-1775.4867375903377,-2119.430409962726,-206.7594760006432,2370.642319754472,16.60189449291027,630.0,419.37781857807204,1910.0,-497.02480690429,4317.02480690429,706.4875965478568,3113.512403452145,-2931.885209600001,72.72727272727273,16.92276873215991,1203.5124034521448,9,-1320.0,-2075.0,-1510.0,540.0,-4420.0,2,-0.07115902964959564,1.52,18870.0,1.0677966101694916,18890.0,1.1578947368421053,18500.0,-0.07115902964959564
1746,2007-09-27,18200.0,18700.0,18120.0,18600.0,624400.0,-0.018867924528301883,-1.0714285714285714,-8.0,69.58955223880596,60.626317258842974,-1135.7612007779062,-1689.060900456061,31.749213404949842,2700.3613717620647,15.877299363964653,580.0,410.2044996269178,1454.0,-1034.5286288974276,3942.5286288974276,209.73568555128804,2698.264314448714,-2308.9343928320013,8.791208791208792,-48.005997872957096,1244.2643144487133,9,-950.0,-1445.0,-1317.5,690.0,-4520.0,3,-0.03901098901098898,1.6285714285714286,18550.0,1.52,18870.0,1.0677966101694916,18890.0,-0.03901098901098898
1747,2007-09-28,17730.0,18080.0,17530.0,18060.0,716500.0,-0.025824175824175843,1.972972972972973,0.825,63.09314586994727,63.03967648867219,-370.8449042130487,-1113.0994870620707,376.05016822307516,3146.3431430724413,14.65850477886787,670.0,539.5297313647388,880.5,-1589.9695909887268,3350.969590988725,-354.7347954943616,2115.7347954943634,-1587.8196414054419,13.333333333333334,-43.30641181201675,1235.2347954943627,9,-300.0,-975.0,-847.5,785.0,-4820.0,4,-0.14946418499717995,-1.0714285714285714,18200.0,1.6285714285714286,18550.0,1.52,18870.0,-0.14946418499717995
1748,2007-10-01,17430.0,17770.0,17050.0,17130.0,550900.0,-0.016920473773265665,-2.130434782608696,-0.9090909090909091,62.98245614035087,64.5195827639001,241.4282278577375,-695.161210342485,529.766390322311,3404.3694424942514,13.411323744559525,720.0,617.8361760998523,483.0,-1912.681201882384,2878.6812018823857,-714.840600941192,1680.840600941192,-1056.7940700930067,19.19191919191919,-39.042197825993576,1197.8406009411929,10,125.0,-470.0,-547.5,1085.0,-4160.0,0,-0.14859437751004012,1.972972972972973,17730.0,-1.0714285714285714,18200.0,1.6285714285714286,18550.0,-0.14859437751004012
1749,2007-10-02,17400.0,17890.0,17400.0,17860.0,401000.0,-0.0017211703958691649,-1.1304347826086956,-1.5333333333333334,70.3921568627451,66.5701980021707,492.53204555049524,-589.8672944729587,373.0443459264352,3383.8115937200273,12.422408314235167,490.0,825.8012102498869,386.0,-1979.9995106107963,2751.9995106107963,-796.9997553053981,1568.9997553053981,-814.2505444855669,21.21212121212121,-41.15904430652557,1182.9997553053981,10,640.0,-440.0,-517.5,1115.0,-4790.0,1,-0.17586206896551726,-2.130434782608696,17430.0,1.972972972972973,17730.0,-1.0714285714285714,18200.0,-0.17586206896551726
1750,2007-10-03,18080.0,18180.0,17470.0,17510.0,555700.0,0.03908045977011487,-1.1846153846153846,-1.2391304347826086,72.59528130671507,67.48003151835937,102.34021642269727,-1272.9106779942813,-513.8042839477712,2658.291353378576,12.256136171634926,780.0,1080.8946296218382,1026.5,-1384.8440235685994,3437.8440235685994,-179.17201178429968,2232.1720117842997,-1298.7105009267216,62.42424242424243,-3.8694964740287006,1205.6720117842995,10,-40.0,-1120.0,-1197.5,435.0,-5260.0,2,-0.18528761061946908,-1.1304347826086956,17400.0,-2.130434782608696,17430.0,1.972972972972973,17730.0,-0.18528761061946908
1751,2007-10-04,18450.0,18710.0,18160.0,18200.0,923100.0,0.020464601769911495,-2.3333333333333335,0.43859649122807015,74.27597955706985,67.87272277561621,-137.93957956936356,-1600.5319665030656,-1048.7089547246396,2187.777136551984,12.422935628075887,630.0,1257.919108649723,1317.5,-1170.8296024695592,3805.829602469559,73.33519876522041,2561.6648012347796,-1488.8136608525856,84.33734939759037,14.743033376993878,1244.1648012347796,10,-410.0,-1490.0,-1797.5,65.0,-6380.0,3,-0.23414634146341462,-1.1846153846153846,18080.0,-1.1304347826086956,17400.0,-2.130434782608696,17430.0,-0.23414634146341462
1752,2007-10-05,18000.0,18250.0,17970.0,18020.0,372300.0,-0.024390243902439046,-6.0,-0.08,68.9873417721519,67.76490665219602,261.138181021277,-1054.9797085543541,-751.2879931866046,2563.1649766332557,12.129058786840961,480.0,1428.4844897012117,772.5,-1694.843553404411,3239.843553404413,-461.17177670220553,2006.1717767022055,-873.3085679843789,57.22891566265061,-14.810066889847675,1233.6717767022064,10,40.0,-1040.0,-1660.0,515.0,-6200.0,4,-0.24,-2.3333333333333335,18450.0,-1.1846153846153846,18080.0,-1.1304347826086956,17400.0,-0.24
1753,2007-10-09,17750.0,17980.0,17620.0,17900.0,452400.0,-0.01388888888888884,1.3225806451612903,7.5,62.22222222222222,67.63011199359184,371.48940419950304,-723.1292138759309,-624.4561895275801,2723.5678825487557,11.251955804118808,380.0,1409.7119064559047,447.0,-1985.2750883202243,2879.2750883202243,-769.1375441601122,1663.1375441601122,-471.04388254562946,26.717557251908396,-40.22573436760934,1216.1375441601124,10,130.0,-790.0,-1585.0,765.0,-5420.0,1,-0.27267605633802816,-6.0,18000.0,-2.3333333333333335,18450.0,-1.1846153846153846,18080.0,-0.27267605633802816
1754,2007-10-10,17900.0,18210.0,17740.0,17980.0,347100.0,0.008450704225352101,-1.35,0.5333333333333333,63.37792642140468,67.50178471015698,77.5837712626635,-758.4350181858099,-872.6304972769212,2479.9416365708785,10.574581888068362,470.0,1247.610291659923,499.5,-1859.6477051547336,2858.6477051547336,-680.0738525773668,1679.0738525773668,-480.96037194197925,34.67741935483871,-27.575385696767903,1179.5738525773663,10,-20.0,-940.0,-1537.5,615.0,-5000.0,2,-0.258659217877095,1.3225806451612903,17750.0,-6.0,18000.0,-2.3333333333333335,18450.0,-0.258659217877095
1755,2007-10-11,18700.0,18740.0,18320.0,18400.0,687200.0,0.04469273743016755,1.2105263157894737,-3.75,60.54054054054054,66.49633896590528,-781.035324359691,-1362.0641985917682,-1786.0994214540042,1614.765919944446,9.627792035347408,840.0,1077.4201789516228,1130.5,-1080.738995390784,3341.738995390784,24.880502304607944,2236.119497695392,-1152.0835421866213,96.42857142857143,37.05950781652396,1105.6194976953918,10,-805.0,-1740.0,-2285.0,-185.0,-6510.0,3,-0.325668449197861,-1.35,17900.0,1.3225806451612903,17750.0,-6.0,18000.0,-0.325668449197861
1756,2007-10-12,19320.0,19360.0,19320.0,19360.0,955200.0,0.03315508021390379,1.0,-0.13333333333333333,57.88461538461539,65.91761335642396,-1369.4702426754702,-1779.531588267615,-2508.2557906546062,912.5748604210312,9.083622061322673,660.0,992.7311089397881,1564.0,-572.1884403375043,3700.1884403375043,495.9057798312497,2632.0942201687503,-1653.5168588116903,97.70114942528735,40.960301646209516,1068.0942201687521,10,-1115.0,-2195.0,-2782.5,-805.0,-8150.0,4,-0.3364389233954451,1.2105263157894737,18700.0,-1.35,17900.0,1.3225806451612903,17750.0,-0.3364389233954451
1757,2007-10-15,19190.0,19660.0,18910.0,19500.0,692900.0,-0.006728778467908869,1.380952380952381,7.75,53.036437246963565,64.81250014604758,-1129.3533862520126,-1440.6505976942135,-2426.9678939025107,945.2213609559622,8.721775706063015,750.0,917.8942064156945,1254.5,-715.7682157780619,3224.768215778062,269.3658921109709,2239.634107889029,-1354.165172930523,76.9607843137255,24.630621296899733,985.1341078890305,10,-660.0,-1915.0,-2385.0,-675.0,-8040.0,0,-0.37102657634184466,1.0,19320.0,1.2105263157894737,18700.0,-1.35,17900.0,-0.37102657634184466
1758,2007-10-16,19220.0,19220.0,19180.0,19180.0,587700.0,0.0015633142261595179,1.0,-0.12903225806451613,53.53535353535354,62.939521998559634,-982.0083804608366,-1249.6122071395366,-2499.2433899329517,845.7948257731696,8.340374724137812,40.0,841.5482972487189,1103.5,-612.0299932949965,2819.0299932949965,245.73500335249992,1961.2649966475,-1165.2653521788598,77.08333333333334,28.853742073856694,857.7649966474991,10,-655.0,-1945.0,-2790.0,-705.0,-9020.0,1,-0.3860561914672217,1.380952380952381,19190.0,1.0,19320.0,1.2105263157894737,18700.0,-0.3860561914672217
1759,2007-10-17,18920.0,19172.91015625,18920.0,19172.91015625,827900.0,-0.015608740894901163,1.0,-6.32275390625,53.75253549695741,60.84588357525323,-495.86769040166473,-785.0915196587921,-2228.468063928656,1081.104190253318,8.227461133640086,300.0,832.4762092304227,673.5,-852.3926636735087,2199.3926636735087,-89.4463318367525,1436.4463318367525,-672.6335099173957,44.776119402985074,-0.3400284464032097,762.9463318367536,10,-280.0,-1645.0,-2640.0,-405.0,-8260.0,2,-0.34830866807610994,1.0,19220.0,1.380952380952381,19190.0,1.0,19320.0,-0.34830866807610994
1760,2007-10-18,19500.0,19500.0,18920.0,19210.0,403100.0,0.030655391120507414,3.0,-1.1466522511390842,62.5968992248062,59.548207982779495,-953.5320375439624,-1173.2148710051042,-2826.397569343666,451.10483587184353,8.24389240822287,580.0,867.7092969456717,1093.5,-230.7717959217007,2417.7717959217007,431.3641020391515,1755.6358979608485,-1083.1174887273082,78.66666666666666,27.759529949092858,662.1358979608499,10,-860.0,-2225.0,-3452.5,-985.0,-8990.0,3,-0.3384615384615385,1.0,18920.0,1.0,19220.0,1.380952380952381,19190.0,-0.3384615384615385
1761,2007-10-19,19440.0,19470.0,19440.0,19470.0,619700.0,-0.003076923076923088,1.0,-0.10344827586206896,68.0,59.43850334142928,-825.1004174562149,-1014.8158011875566,-2782.1701554524225,450.6686918631058,8.846732077666415,60.0,876.7024230251918,938.0,-395.5761182466849,2271.576118246685,271.21194087665936,1604.7880591233406,-873.9433900800323,70.66666666666667,14.386785366339005,666.7880591233422,10,-800.0,-2165.0,-3512.5,-925.0,-9140.0,4,-0.3729423868312757,3.0,19500.0,1.0,18920.0,1.0,19220.0,-0.3729423868312757
1762,2007-10-22,18380.0,18740.0,17800.0,18540.0,642500.0,-0.05452674897119336,2.357142857142857,5.333333333333333,58.62068965517242,59.03833305620153,329.07718268345343,37.66421316325068,-1704.807382769708,1444.2534973311595,8.616572170089745,1640.0,788.5821944650743,-116.0,-1450.6933414794112,1218.6933414794112,-783.3466707397056,551.3466707397056,1280.0,34.11764705882353,-25.744317004496786,667.3466707397051,10,320.0,-835.0,-2487.5,135.0,-8130.0,0,-0.3922742110990207,1.0,19440.0,3.0,19500.0,1.0,18920.0,-0.3922742110990207
1763,2007-10-23,17720.0,17860.0,17720.0,17860.0,559200.0,-0.03590859630032639,1.0,0.875,52.60586319218242,57.8414371418435,1100.056894741665,638.2393441437162,-1016.3802699639091,2032.5278173883053,8.270553401300472,660.0,630.6403597812241,-717.5,-2081.7175316584253,646.7175316584253,-1399.6087658292126,-35.39123417078736,1902.7999999999993,0.0,-62.076115979243525,682.1087658292133,10,970.0,-155.0,-1985.0,795.0,-7050.0,1,-0.3707674943566591,2.357142857142857,18380.0,1.0,19440.0,3.0,19500.0,-0.3707674943566591
1764,2007-10-24,18020.0,18020.0,17730.0,17730.0,366500.0,0.016930022573363512,1.0,-2.0714285714285716,49.47916666666667,56.61239560030196,915.1017054105105,285.95549764672614,-1271.9529946554685,1672.995453646814,7.756856034753152,300.0,537.4006840945622,-375.0,-1735.441104936188,985.4411049361879,-1055.220552468094,305.22055246809396,1526.6879999999983,16.853932584269664,-43.311885060018696,680.2205524680948,10,670.0,-275.0,-2285.0,495.0,-6760.0,2,-0.4339622641509434,1.0,17720.0,2.357142857142857,18380.0,1.0,19440.0,-0.4339622641509434
1765,2007-10-25,17230.0,17750.0,17230.0,17750.0,507100.0,-0.0438401775804661,1.0,-1.793103448275862,40.129449838187696,54.63959942847666,1647.9535190763963,1024.5217148291595,-462.5533131647753,2371.9190987381007,7.510766900863469,790.0,504.3234197005513,-1099.0,-2552.6618009629856,354.6618009629856,-1825.830900481491,-372.16909951850903,2243.6204799999978,0.0,-54.74919724281565,726.8309004814922,10,1215.0,640.0,-1495.0,1285.0,-5950.0,3,-0.3813116656993616,1.0,18020.0,1.0,17720.0,2.357142857142857,18380.0,-0.3813116656993616
1766,2007-10-26,17490.0,17490.0,17215.48046875,17215.48046875,449500.0,0.015089959373186357,1.0,-0.5279221754807693,45.742904841402336,53.829206938969854,1230.4657648562388,746.8967925539473,-740.674589346505,2011.849716768862,7.3640647151166405,274.51953125,457.1255637926806,-803.5,-2304.3387128886498,697.3387128886498,-1553.9193564443267,-53.080643555673305,1849.0032511999962,18.00695403521089,-34.92374862735513,750.4193564443257,10,867.740234375,865.0,-1837.5,1025.0,-6670.0,4,-0.3990851915380217,1.0,17230.0,1.0,18020.0,1.0,17720.0,-0.3990851915380217
1767,2007-10-29,15080.0,16070.0,14940.0,15390.0,1140900.0,-0.13779302458547737,-2.830508474576271,-1.129245699161888,33.61963190184049,51.61634897969063,3348.2566323821593,3107.509758531676,1657.9654364508096,4313.9355951643665,8.300380746119949,2550.0,311.8438274884975,-3081.0,-5151.208735979613,-1010.7912640203849,-4116.104367989807,-2045.8956320101934,4089.1214286039976,4.545454545454546,-49.56531830420848,1035.1043679898075,10,2140.0,2220.0,662.5,3435.0,-4690.0,0,-0.3169761273209549,1.0,17490.0,1.0,17230.0,1.0,18020.0,-0.3169761273209549
1768,2007-10-30,14840.0,15120.0,14840.0,15120.0,804100.0,-0.01591511936339518,1.0,0.9032258064516129,31.432038834951456,49.1362937950233,3242.6104749987426,3313.4045839942155,1910.3398977324505,4432.3533156861085,9.669470647317333,280.0,117.66290311050398,-3191.5,-5726.17136871201,-656.8286312879882,-4458.835684356007,-1924.1643156439932,3906.2092857435964,0.0,-54.23215592759591,1267.3356843560057,10,2330.0,2410.0,1397.5,3675.0,-4430.0,1,-0.3092991913746631,-2.830508474576271,15080.0,1.0,17490.0,1.0,17230.0,-0.3092991913746631
1769,2007-10-31,14340.0,14640.0,13920.0,14640.0,493700.0,-0.03369272237196763,3.8,1.0714285714285714,22.544080604534003,44.685980614993056,3380.0657216925283,3765.459910805912,2500.3332863502546,4813.01609277432,11.229040831289247,920.0,-69.58578512924214,-3538.5,-6556.929532406757,-520.0704675932448,-5047.7147662033785,-2029.2852337966215,3937.464171454365,10.966057441253264,-36.36174702702629,1509.2147662033776,10,2355.0,2450.0,1997.5,4175.0,-3260.0,2,-0.25592747559274753,1.0,14840.0,-2.830508474576271,15080.0,1.0,17490.0,-0.25592747559274753
1770,2007-11-01,14730.0,14730.0,14340.0,14340.0,505000.0,0.027196652719665204,1.0,-1.3,20.233463035019454,39.378587618884104,2505.7963998155574,3279.7738232039337,2174.153677455306,4323.097386810601,12.591535909249316,390.0,-277.2097356530503,-2981.0,-6308.340648246536,346.34064824653615,-4644.670324123268,-1317.329675876732,2937.4191874507524,22.689075630252102,-17.5122551855022,1663.6703241232685,11,1600.0,2060.0,1677.5,3785.0,-3560.0,3,-0.23557365919891382,3.8,14340.0,1.0,14840.0,-2.830508474576271,15080.0,-0.23557365919891382
1771,2007-11-02,14130.0,14770.0,14130.0,14770.0,632900.0,-0.04073319755600813,1.0,-1.641025641025641,19.070904645476773,34.98416706225125,2540.5247268941384,3730.8169692377887,2805.882759050033,4853.004685432978,13.63621771247413,640.0,-504.10950778792176,-3365.0,-7033.715536016731,303.71553601673077,-5199.357768008365,-1530.6422319916346,3012.780501207646,9.767441860465116,-24.718952168692294,1834.3577680083652,11,1840.0,2660.0,2722.5,4385.0,-2360.0,4,-0.20169851380042458,1.0,14730.0,3.8,14340.0,1.0,14840.0,-0.20169851380042458
1772,2007-11-05,13680.0,14320.0,13580.0,14250.0,409700.0,-0.031847133757961776,1.0845070422535212,0.890625,17.79069767441861,31.115815338055274,2518.572687398344,4048.128860957062,3294.965017064016,5229.58366106006,15.020576555681103,740.0,-876.1579576061922,-3599.0,-7633.028416255627,435.02841625562905,-5616.014208127814,-1581.9857918721864,3011.5912310385756,6.493506493506493,-21.670885958350986,2017.0142081278143,11,2120.0,2940.0,3322.5,4835.0,-1400.0,0,-0.20906432748538006,1.0,14130.0,1.0,14730.0,3.8,14340.0,-0.20906432748538006
1773,2007-11-06,12910.0,13292.67578125,12910.0,13292.67578125,935900.0,-0.056286549707602385,1.0,0.6713610197368421,16.868798235942663,27.49244106797483,2832.3760029913155,4676.714096996391,4036.265445268047,5940.1003179772415,16.92609017218788,770.0,-1330.9102406243983,-4127.0,-8598.985782860367,344.9857828603672,-6362.992891430185,-1891.0071085698164,3283.736634072404,0.0,-24.986480081060037,2235.992891430184,11,2420.0,3375.0,4182.5,5605.0,-1260.0,1,-0.19519752130131685,1.0845070422535212,13680.0,1.0,14130.0,1.0,14730.0,-0.19519752130131685
1774,2007-11-07,13270.0,13270.0,12820.0,12820.0,646300.0,0.027885360185902375,1.0,-1.1759301791456132,14.802259887005647,24.678308851176823,1930.7720790517196,4165.6353989598465,3646.9664521826853,5521.308113248688,18.746625220602947,450.0,-1692.5922863500891,-3535.5,-8289.828664767672,1218.8286647676741,-5912.664332383836,-1158.3356676161638,2332.664039939371,23.076923076923077,4.679011970047572,2377.164332383837,11,1885.0,2970.0,3987.5,5245.0,-2240.0,2,-0.2155237377543331,1.0,12910.0,1.0845070422535212,13680.0,1.0,14130.0,-0.2155237377543331
1775,2007-11-08,12610.0,12610.0,12400.0,12400.0,636100.0,-0.049736247174076875,1.0,0.4666666666666667,13.86243386243386,21.136034297958105,2085.8567269599225,4580.8575903640085,4274.874566252642,6108.500881409975,20.282915495616788,870.0,-2017.7477127833881,-3891.0,-8907.309820029692,1125.3098200296918,-6399.154910014848,-1382.8450899851541,2436.1312319514964,8.860759493670885,-2.8046559460879283,2508.154910014846,11,1625.0,3420.0,4890.0,5905.0,-1990.0,3,-0.12133227597145124,1.0,13270.0,1.0,12910.0,1.0845070422535212,13680.0,-0.12133227597145124
1776,2007-11-09,12820.0,12820.0,12780.0,12780.0,649300.0,0.016653449643140306,1.0,0.19047619047619047,17.674418604651166,19.364343931603738,1278.1656595200839,4067.466887901821,4043.587851409662,5822.982206184584,21.312165339588407,210.0,-2374.078607383308,-3356.0,-8445.028032521484,1733.0280325214826,-5900.514016260742,-811.4859837392578,1696.9049855611975,21.875,12.510573656878815,2544.5140162607413,11,940.0,3210.0,4680.0,5695.0,-2320.0,4,-0.12870514820592827,1.0,12610.0,1.0,13270.0,1.0,12910.0,-0.12870514820592827
1777,2007-11-12,12070.0,12820.0,12070.0,12820.0,891800.0,-0.05850234009360378,1.0,-18.75,17.491369390103557,17.81538065995397,1739.1901568355315,4486.742228022536,4776.687111954139,6499.52085396606,22.943839196757313,750.0,-2655.0151281079743,-3750.0,-8946.290174629143,1446.2901746291427,-6348.145087314573,-1151.8549126854286,2023.5239884489583,0.0,-10.113196503736106,2598.1450873145714,11,1350.0,3795.0,5430.0,6445.0,-1460.0,0,-0.024855012427506207,1.0,12820.0,1.0,12610.0,1.0,13270.0,-0.024855012427506207
1778,2007-11-13,11800.0,11980.0,11680.0,11920.0,510700.0,-0.02236951118475561,1.5,0.16,14.087759815242507,16.875789461143803,1712.728953382013,4397.83144232107,5032.103318070767,6713.702606665422,24.72506851593138,390.0,-3045.7187317559183,-3649.0,-8882.58345586212,1584.583455862119,-6265.79172793106,-1032.2082720689396,1888.8191907591663,7.547169811320755,-1.6425914099810424,2616.7917279310595,11,1425.0,3870.0,5700.0,6140.0,-1360.0,1,0.04067796610169494,1.0,12070.0,1.0,12820.0,1.0,12610.0,0.04067796610169494
1779,2007-11-14,12330.0,12330.0,12280.0,12280.0,549500.0,0.04491525423728815,1.0,-0.4166666666666667,20.83333333333333,16.94244171651201,969.5890951310539,3529.785234838573,4474.679490018163,6123.214388713059,26.712107875927018,530.0,-3139.923468213172,-2789.5,-7931.960909965805,2352.9609099658046,-5360.730454982902,-218.2695450170977,957.0553526073327,57.01754385964912,44.73764260408379,2571.230454982902,11,895.0,3340.0,5090.0,5260.0,-1340.0,2,-0.05515004055150041,1.5,11800.0,1.0,12070.0,1.0,12820.0,-0.05515004055150041
1780,2007-11-15,12900.0,12900.0,12360.0,12360.0,731100.0,0.04622871046228716,1.0,10.8,23.65097588978186,17.4513385214348,125.94967423125127,2571.8369323147344,3843.6610488871083,5489.83810256542,28.254481957649137,570.0,-3193.0001810774374,-1889.5,-6683.634464442763,2904.6344644427627,-4286.5672322213795,507.56723222138135,65.64428208586651,100.0,84.79098000314531,2397.0672322213813,11,100.0,2770.0,4520.0,4465.0,-1560.0,3,-0.1449612403100775,1.0,12330.0,1.5,11800.0,1.0,12070.0,-0.1449612403100775
1781,2007-11-16,12190.0,12190.0,12130.0,12130.0,551500.0,-0.055038759689922445,1.0,0.1111111111111111,29.386590584878746,18.739771067041485,594.3199785528632,2857.3329759175813,4496.674204511866,6138.875009405398,29.926719913063867,770.0,-3155.975899475332,-2237.0,-6630.172214387134,2156.172214387134,-4433.586107193569,-40.41389280643307,710.0,41.80327868852459,24.20252838473241,2196.5861071935674,11,296.337890625,3480.0,5237.5,5000.0,-750.0,4,-0.12879409351927806,1.0,12900.0,1.0,12330.0,1.5,11800.0,-0.12879409351927806
1782,2007-11-19,11170.0,11560.0,11170.0,11560.0,668500.0,-0.08367514356029537,1.0,-6.5,26.444159178433893,19.803700060651618,1364.305006247765,3488.330964308072,5471.483124984246,7075.394607920425,32.19287301082559,1020.0,-3171.1481882246608,-2896.5,-7103.19779230568,1310.1977923056802,-4999.84889615284,-793.1511038471599,1730.0,0.0,-19.008088687268756,2103.3488961528396,11,1050.0,4245.0,6495.0,6020.0,-100.0,0,-0.059982094897045646,1.0,12190.0,1.0,12900.0,1.0,12330.0,-0.059982094897045646
1783,2007-11-20,11150.0,11211.88671875,11150.0,11211.88671875,1105300.0,-0.0017905102954342,1.0,0.15868389423076923,28.180574555403567,21.290179468251388,1238.6518227150373,3152.5172035978285,5440.614592591603,7021.329044556896,34.51679507439322,61.88671875,-3127.001461364429,-2588.0,-6615.7228776254415,1439.7228776254415,-4601.861438812721,-574.1385611872793,1404.0,0.0,-19.198124937895336,2013.861438812721,11,875.0,4175.0,6752.5,6040.0,-320.0,1,-0.04843049327354265,1.0,11170.0,1.0,12190.0,1.0,12900.0,-0.04843049327354265
1784,2007-11-21,10200.0,11190.0,10200.0,11190.0,680600.0,-0.08520179372197312,1.0,15.996970270782048,21.219822109275725,22.107667051233815,1908.0250697459633,3675.0452983133528,6337.007175374038,7889.390634438358,37.29084207382359,990.0,-3053.559079490673,-3147.0,-6935.6650891698955,641.6650891698955,-5041.332544584948,-1252.6674554150522,2073.2000000000007,0.0,-17.98172970346316,1894.332544584948,11,1350.0,4650.0,7720.0,6240.0,290.0,2,0.0235294117647058,1.0,11150.0,1.0,11170.0,1.0,12190.0,0.0235294117647058
1785,2007-11-22,10660.0,10660.0,9920.0,9920.0,862800.0,0.045098039215686336,1.0,-0.7474747474747475,27.55498059508409,23.205507272393028,1276.5739987600791,2843.3820157783884,5847.949619823798,7345.303459775623,39.81489184289711,740.0,-2888.525166741547,-2358.5,-5857.83692967231,1140.8369296723085,-4108.168464836155,-608.8315351638448,1198.5600000000013,32.59911894273127,13.017429973422427,1749.6684648361543,11,750.0,4050.0,7297.5,5510.0,-870.0,3,0.030956848030018858,1.0,10200.0,1.0,11150.0,1.0,11170.0,0.030956848030018858
1786,2007-11-26,10510.0,11060.0,10420.0,10860.0,736100.0,-0.01407129455909939,-1.4150943396226414,-0.47297297297297297,28.667563930013458,24.447306665716354,1189.5334095135313,2575.7036380315985,5957.8457086225135,7396.716653847645,42.27330102450774,640.0,-2744.5053881061376,-2159.5,-5134.047997507132,815.0479975071321,-3646.773998753566,-672.226001246434,960.8480000000018,35.97560975609756,14.12952753733342,1487.2739987535656,11,900.0,4185.0,7447.5,5660.0,-480.0,0,0.07897240723120835,1.0,10660.0,1.0,10200.0,1.0,11150.0,0.07897240723120835
1787,2007-11-27,10300.0,10300.0,10260.0,10260.0,538800.0,-0.019980970504281603,1.0,-0.11428571428571428,31.004366812227076,26.3269296653813,1253.9179479628292,2539.4349874983836,6124.152344089649,7505.9078354390185,43.26334030857632,250.0,-2522.1736560064473,-2130.5,-5057.301559453776,796.3015594537756,-3593.900779726888,-667.0992202731122,860.6784000000007,29.41434372571608,4.606394433529935,1463.4007797268878,11,1110.0,4030.0,7657.5,5870.0,220.0,1,0.11067961165048534,-1.4150943396226414,10510.0,1.0,10660.0,1.0,10200.0,0.11067961165048534
1788,2007-11-28,10250.0,10470.0,10250.0,10470.0,645300.0,-0.004854368932038833,1.0,-5.5,26.981707317073173,27.01008233024129,1185.6077737535707,2348.3325787145495,6128.977112663288,7453.784838434709,44.166237049491244,220.0,-2398.6403201973153,-1951.0,-4801.107292532575,899.1072925325752,-3376.0536462662876,-525.9463537337124,810.0,25.984251968503933,0.9177927946222155,1425.0536462662878,11,1160.0,3720.0,7872.5,5920.0,230.0,2,0.08000000000000007,1.0,10300.0,-1.4150943396226414,10510.0,1.0,10660.0,0.08000000000000007
1789,2007-11-29,10670.0,10670.0,10286.38671875,10286.38671875,475400.0,0.0409756097560976,1.0,-1.7436967329545454,34.65189873417721,28.23240709072966,564.76492550687,1727.8771428350337,5644.539599330399,6933.865705541641,44.51458610309228,420.0,-2205.6518805546075,-1347.5,-4088.2250289313088,1393.2250289313088,-2717.8625144656544,22.862514465654385,162.0,65.78947368421053,37.07555651884239,1370.3625144656546,11,385.0,3300.0,7457.5,5500.0,-750.0,3,0.014995313964386137,1.0,10250.0,1.0,10300.0,-1.4150943396226414,10510.0,0.014995313964386137
1790,2007-11-30,11260.0,11260.0,10664.666015625,10664.666015625,844200.0,0.05529522024367384,1.0,1.5519118171172548,38.35820895522388,29.229253576323565,-315.513226210569,911.3075061513664,4996.274134031419,6229.5974889356,44.710503019333345,595.333984375,-1938.3993015476044,-584.0,-3024.6245965024264,1856.6245965024264,-1804.312298251214,636.3122982512141,-1340.0,100.0,67.5119866985277,1220.3122982512132,11,-520.0,2575.0,6957.5,4910.0,-2050.0,4,-0.06838365896980458,1.0,10670.0,1.0,10250.0,1.0,10300.0,-0.06838365896980458
1791,2007-12-03,11280.0,11280.0,11260.0,11260.0,640600.0,0.001776198934280604,1.0,0.03359458812181975,43.38358458961474,31.111411955343655,-534.3658548308194,702.8822187249971,4877.387119852263,6091.890425541809,44.79281908378634,20.0,-1788.9922630862875,-421.5,-2621.0336826365346,1778.0336826365346,-1521.2668413182673,678.2668413182673,-1333.2000000000007,100.0,60.78338081367437,1099.7668413182669,12,-680.0,2425.0,6877.5,4890.0,-2830.0,0,-0.1320921985815603,1.0,11260.0,1.0,10670.0,1.0,10250.0,-0.1320921985815603
1792,2007-12-04,10820.0,11310.0,10820.0,11310.0,513700.0,-0.04078014184397161,1.0,-24.5,42.04545454545455,32.65195417646043,-144.42196342342686,988.3030165644104,5199.845246000836,6438.29707359444,44.69499310105033,490.0,-1718.4973887910437,-738.5,-2761.205587755381,1284.2055877553812,-1749.8527938776897,272.8527938776897,-819.8720000000012,53.77358490566038,10.115142710857917,1011.3527938776906,12,-205.0,2175.0,7536.3701171875,5350.0,-2050.0,1,-0.07301293900184846,1.0,11280.0,1.0,11260.0,1.0,10670.0,-0.07301293900184846
1793,2007-12-05,10390.0,10810.0,10390.0,10810.0,632000.0,-0.03974121996303137,1.0,0.8571428571428571,33.993399339934,34.07124053542246,185.99406158564489,1285.7521600820328,5471.89812986608,6763.823789457761,44.36226193510437,430.0,-1720.8511043666076,-1042.5,-3024.2682163053014,939.2682163053014,-2033.3841081526498,-51.61589184735021,-311.27968000000146,10.12230723730657,-30.530760703687434,990.8841081526506,12,225.0,2130.0,6870.0,5780.0,-1170.0,2,0.012512030798845108,1.0,10820.0,1.0,11280.0,1.0,11260.0,0.012512030798845108
1794,2007-12-06,10410.0,10424.8056640625,10410.0,10424.8056640625,585600.0,0.0019249278152069227,1.0,0.03525158110119048,27.404718693284934,34.05454476855589,222.29155067188913,1096.7321773777257,5291.5716465221085,6643.994672983532,43.96863201477239,34.8056640625,-1602.9549752842595,-879.5,-2709.9612590963607,950.9612590963607,-1794.7306295481794,35.73062954817942,-257.40289920000214,2.1739130434782608,-29.69273884847527,915.23062954818,12,370.0,1935.0,6800.0,5760.0,-1820.0,3,0.00672430355427478,1.0,10390.0,1.0,10820.0,1.0,11280.0,0.00672430355427478
1795,2007-12-07,11080.0,11080.0,10870.0,10870.0,1100300.0,0.06436119116234384,1.0,-14.183760965635512,39.853747714808044,35.29745407797751,-426.7426862569846,322.7804167908107,4476.041171691068,5869.064514555383,43.03342886657533,670.0,-1495.900241519119,-133.0,-1855.8140993887391,1589.8140993887391,-994.4070496943696,728.4070496943696,-857.9587252480014,75.0,42.55654853014366,861.4070496943694,12,-300.0,1265.0,5662.5,5090.0,-3310.0,4,-0.10469314079422387,1.0,10410.0,1.0,10390.0,1.0,10820.0,-0.10469314079422387
1796,2007-12-10,11170.0,11170.0,11050.0,11050.0,765500.0,0.008122743682310363,1.0,0.5714285714285714,50.0,37.40807998773006,-461.84402350444725,108.38546616038002,4249.839253975213,5668.802285427184,42.29205063184517,120.0,-1224.1518426361,39.5,-1508.4490675695615,1587.4490675695615,-734.4745337847799,813.4745337847799,-882.6812017331213,84.78260869565217,46.242729198128714,773.9745337847805,12,-390.0,1175.0,5390.0,5000.0,-3180.0,0,-0.1754700089525515,1.0,11080.0,1.0,10410.0,1.0,10390.0,-0.1754700089525515
1797,2007-12-11,11770.0,11770.0,11300.0,11300.0,821900.0,0.053715308863026,1.0,3.9166666666666665,56.05468750000001,40.63841111916638,-929.100793431684,-543.0864838708403,3532.953023104239,4957.716193356406,40.89628375230092,600.0,-1024.9974050724122,654.5,-860.5817243894635,2169.5817243894635,-103.04086219473174,1412.0408621947317,-1421.320329629134,100.0,54.24761345191368,757.5408621947313,12,-741.806640625,350.0,4610.0,5020.0,-3530.0,1,-0.2820730671197961,1.0,11170.0,1.0,11080.0,1.0,10410.0,-0.2820730671197961
1798,2007-12-12,12280.0,12280.0,11800.0,11800.0,1100000.0,0.0433305012744265,1.0,1.0212765957446808,72.22222222222221,44.812891506726935,-1252.5857034986202,-1070.1494024217136,2919.254472247827,4331.2827415337015,39.03926192060755,510.0,-808.4121738019076,1140.5,-434.2678191436753,2715.2678191436753,353.11609042816235,1927.8839095718376,-1817.6147032588033,100.0,46.45840155421908,787.3839095718375,12,-945.0,-673.662109375,3930.0,4340.0,-3410.0,2,-0.28583061889250816,1.0,11770.0,1.0,11170.0,1.0,11080.0,-0.28583061889250816
1799,2007-12-13,11650.0,12240.0,11650.0,12240.0,878200.0,-0.05130293159609123,1.0,-1.2291666666666667,60.20618556701031,47.240444463592084,-524.0646283430269,-520.3857998129843,3437.064364502239,4821.641594014982,37.61547083304085,630.0,-611.9370855739762,544.5,-949.3255376188026,2038.3255376188026,-202.4127688094013,1291.4127688094013,-1005.8532329329228,55.319148936170215,-0.8355302190512148,746.9127688094014,12,-315.0,-55.0,4157.5,4635.0,-3050.0,3,-0.20858369098712448,1.0,12280.0,1.0,11770.0,1.0,11170.0,-0.20858369098712448
1800,2007-12-14,11030.0,11640.0,11030.0,11640.0,914600.0,-0.05321888412017173,1.0,1.0338983050847457,54.88721804511278,48.518625958647426,66.91577406510078,-50.24051074057934,3913.434899252792,5285.002150690974,37.061469545299666,620.0,-387.19451738710995,18.0,-1214.056047939037,1250.056047939037,-598.0280239695185,634.0280239695185,-222.2679096396314,0.0,-56.282062024354985,616.0280239695184,12,305.0,380.0,4667.5,5210.0,-2470.0,4,-0.22121486854034456,1.0,11650.0,1.0,12280.0,1.0,11770.0,-0.22121486854034456
1801,2007-12-17,10620.0,11000.0,10620.0,11000.0,638800.0,-0.03717135086128742,1.0,0.6229508196721312,52.89855072463768,49.72452553411222,417.33668968091115,248.86784275403443,4160.151838942122,5555.145636141642,36.4660807801014,410.0,-259.9718176469687,-313.5,-1423.5550010081297,796.5550010081297,-868.5275005040639,241.52750050406394,1660.0,0.0,-57.215301698648815,555.0275005040646,12,715.0,790.0,4512.5,5410.0,-2380.0,0,-0.268361581920904,1.0,11030.0,1.0,11650.0,1.0,12280.0,-0.268361581920904
1802,2007-12-18,10500.0,10840.0,10250.0,10420.0,734900.0,-0.011299435028248594,-1.8095238095238095,-0.21052631578947367,52.23613595706619,51.75149626934912,544.4230118309315,333.1818922284692,4126.6148896533305,5543.550123157685,35.430256558962434,590.0,-200.00324273287333,-400.0,-1520.3946673053724,720.3946673053724,-960.1973336526862,160.1973336526862,1746.7999999999993,12.31527093596059,-46.83258274359491,560.1973336526861,12,765.0,910.0,4395.0,5530.0,-2250.0,1,-0.23904761904761906,1.0,10620.0,1.0,11030.0,1.0,11650.0,-0.23904761904761906
1803,2007-12-19,10610.0,10610.0,10500.0,10500.0,697100.0,0.010476190476190528,1.0,1.375,49.43181818181818,54.19895176807504,524.0179269615437,190.4148374650831,3869.250030958072,5318.822134763324,34.32835934665501,110.0,-187.72830197019357,-263.0,-1384.054015319136,858.0540153191359,-823.527007659568,297.52700765956797,1556.9279999999999,18.090452261306535,-38.55594675567667,560.5270076595681,12,655.0,800.0,4032.5,5255.0,-1360.0,2,-0.22337417530631476,-1.8095238095238095,10500.0,1.0,10620.0,1.0,11030.0,-0.22337417530631476
1804,2007-12-20,10440.0,10440.0,10440.0,10440.0,575700.0,-0.01602262016965128,1.0,0.0,41.56378600823046,54.388956022899755,780.8339847927964,399.81569492728704,3882.035725090993,5384.714582442477,32.73107777778128,170.0,-133.37120196421165,-445.0,-1540.570027068341,650.570027068341,-992.7850135341705,102.7850135341705,1650.2508799999996,13.66906474820144,-35.94458182952802,547.7850135341707,12,825.0,970.0,4007.5,5230.0,-640.0,3,-0.15038314176245215,1.0,10610.0,-1.8095238095238095,10500.0,1.0,10620.0,-0.15038314176245215
1805,2007-12-21,10990.0,10990.0,10440.0,10440.0,651700.0,0.05268199233716464,1.0,100.0,47.30983302411874,54.09004858113517,242.19422762589784,-130.90551281565968,3152.1807119793775,4721.571328751597,30.659070269661452,550.0,32.441535206768094,88.5,-1002.7334884504744,1179.7334884504744,-457.1167442252372,634.1167442252372,1026.6408448000002,98.66666666666667,53.13694111805506,545.6167442252367,12,275.0,420.0,3457.5,4680.0,-1120.0,4,-0.21747042766151048,1.0,10440.0,1.0,10610.0,-1.8095238095238095,10500.0,-0.21747042766151048
1806,2007-12-25,11340.0,11340.0,11220.0,11220.0,449100.0,0.031847133757961776,1.0,0.21818181818181817,54.92424242424243,53.96444357271767,-90.69260794925322,-437.9918226659356,2602.696997609728,4262.508085072743,28.860367555445578,350.0,251.91362062440385,397.0,-694.6737511488354,1488.6737511488354,-148.83687557441772,942.8368755744177,605.9752110080008,100.0,53.21987967299488,545.8368755744175,12,-75.0,-240.0,2995.0,4330.0,-2160.0,1,-0.24514991181657853,1.0,10990.0,1.0,10440.0,1.0,10610.0,-0.24514991181657853
1807,2007-12-26,11440.0,11480.0,11220.0,11240.0,380100.0,0.008818342151675429,-1.1666666666666667,1.6666666666666667,60.6060606060606,52.673758948699714,-270.9155166617202,-472.42850823095796,2304.4532996651706,4081.18095816359,26.821959146835006,260.0,348.0433644597324,440.0,-629.1265495475127,1509.1265495475127,-94.56327477375635,974.5632747737563,438.1362025676808,96.15384615384616,42.8887296416962,534.5632747737559,12,-195.0,-340.0,2638.1689453125,4230.0,-2420.0,2,-0.2797202797202797,1.0,11340.0,1.0,10990.0,1.0,10440.0,-0.2797202797202797
1808,2007-12-27,11070.0,11440.0,11070.0,11440.0,477400.0,-0.03234265734265729,1.0,-1.85,56.22641509433962,52.231562229514076,-101.25180082418592,-39.89160011926651,2466.855676158837,4370.389422968472,24.966697253150098,370.0,362.8176234071925,29.0,-980.2394218055088,1038.2394218055088,-475.6197109027544,533.6197109027544,743.0107544649727,60.57692307692307,0.8140369553104634,504.6197109027539,12,-125.0,30.0,2747.5,4345.0,-2490.0,3,-0.2547425474254743,-1.1666666666666667,11440.0,1.0,11340.0,1.0,10990.0,-0.2547425474254743
1809,2007-12-28,10830.0,10830.0,10830.0,10830.0,170300.0,-0.02168021680216803,1.0,-0.0,47.43326488706366,51.40334521195306,11.39748370088455,224.2049009947259,2501.8603947294487,4536.004348169487,23.38177207981448,240.0,284.78706797694394,-219.0,-1218.345048677278,780.3450486772781,-718.672524338639,280.67252433863905,920.4903242863729,37.5,-19.495455423776676,499.6725243386386,12,35.0,270.0,2845.0,4575.0,-2350.0,4,-0.14589104339796866,1.0,11070.0,-1.1666666666666667,11440.0,1.0,11340.0,-0.14589104339796866
1810,2008-01-04,10490.0,10490.0,10490.0,10490.0,412400.0,-0.031394275161588214,1.0,0.0,43.359375,50.34343679810443,298.0904761813181,530.7737112386058,2609.9897307291776,4801.441761781796,22.627650610630738,340.0,56.47798071160287,-520.5,-1544.6396903075074,503.6396903075074,-1032.5698451537537,-8.430154846246296,1200.470711314918,0.0,-51.27134034105937,512.0698451537539,1,375.0,610.0,2710.0,4440.0,-1880.0,4,-0.06577693040991417,1.0,10830.0,1.0,11070.0,-1.1666666666666667,11440.0,-0.06577693040991417
1811,2008-01-07,9790.0,10460.0,9790.0,10460.0,950100.0,-0.06673021925643474,1.0,-100.0,31.034482758620683,47.9876975538327,969.976959042393,1173.5939528697963,3067.138610039252,5423.648450311632,22.087708548722578,700.0,-90.5315911813559,-1146.0,-2296.5678232027312,4.567823202731233,-1721.2839116013656,-570.7160883986344,1842.8518828623219,0.0,-43.244148623395844,575.2839116013661,1,845.0,1245.0,3270.0,5000.0,-490.0,0,0.008171603677221695,1.0,10490.0,1.0,10830.0,1.0,11070.0,0.008171603677221695
1812,2008-01-08,10030.0,10030.0,9766.50390625,9766.50390625,718900.0,0.024514811031664863,1.0,-0.39327775186567165,27.272727272727266,45.5255763417115,733.4235994270784,918.4647071603886,2616.2414426554005,5129.134305256348,21.2174124318214,263.49609375,-166.51722518844144,-866.5,-2086.0128449292242,353.01284492922423,-1476.2564224646121,-256.7435775353879,1492.2807698905817,15.745247015160531,-19.4802835852459,609.7564224646118,1,593.251953125,993.251953125,3022.5,4760.0,-630.0,1,-0.0847457627118644,1.0,9790.0,1.0,10490.0,1.0,10830.0,-0.0847457627118644
1813,2008-01-09,10520.0,10520.0,10030.0,10030.0,997400.0,0.048853439680957234,1.0,1.8596101104439997,38.25363825363826,45.15778214675681,256.26336204782274,462.41141789881476,1937.9669032765742,4596.0173227011055,19.76279119407092,490.0,-191.3619438359383,-383.0,-1592.4905408563773,826.4905408563773,-987.7452704281895,221.74527042818954,861.8186207993349,70.85085673357698,36.590392922368494,604.7452704281887,1,103.251953125,503.251953125,2350.0,4270.0,-1000.0,2,-0.14258555133079853,1.0,10030.0,1.0,9790.0,1.0,10490.0,-0.14258555133079853
1814,2008-01-10,10480.0,10660.0,10480.0,10660.0,783200.0,-0.0038022813688213253,1.0,-0.3673469387755102,43.49881796690307,44.7343360292884,338.08757961077936,535.3734028218532,1775.6743709247767,4598.137855001727,18.160314468152432,180.0,-204.0240756728399,-426.5,-1630.3757585836101,777.3757585836101,-1028.437879291805,175.43787929180507,772.5934436353873,79.85441668306117,39.5558168839269,601.9378792918052,1,143.251953125,543.251953125,2210.0,4310.0,-870.0,3,-0.18129770992366412,1.0,10520.0,1.0,10030.0,1.0,9790.0,-0.18129770992366412
1815,2008-01-11,9920.0,10480.0,9920.0,10480.0,615000.0,-0.05343511450381677,1.0,3.111111111111111,42.009132420091326,43.29932380660494,816.1760762788053,1058.2713822598598,2148.1717135176805,5108.314537448292,17.585411533129122,560.0,-219.8829541838113,-928.5,-2206.6610968393943,349.6610968393943,-1567.5805484196972,-289.41945158030285,1213.7062806445556,17.1792685859182,-27.051224796012526,639.0805484196973,1,703.251953125,1103.251953125,2592.5,4870.0,-240.0,4,-0.14516129032258063,1.0,10480.0,1.0,10520.0,1.0,10030.0,-0.14516129032258063
1816,2008-01-15,9210.0,9256.779296875,9210.0,9256.779296875,1202700.0,-0.07157258064516125,1.0,0.08353445870535714,37.02213279678069,40.678887383351615,1332.374934614456,1701.1216319873147,2650.1710359784047,5743.5785094939165,17.316775577621183,710.0,-194.30997319504786,-1540.5,-3002.2433715295338,-78.75662847046624,-2271.371685764767,-809.6283142352331,1814.3300906929908,0.0,-46.27367149633973,730.8716857647665,1,1115.0,1535.0,3077.5,5580.0,1470.0,1,-0.06514657980456029,1.0,9920.0,1.0,10480.0,1.0,10520.0,-0.06514657980456029
1817,2008-01-16,8450.0,9010.0,8370.0,8810.0,1393900.0,-0.08251900108577637,-1.4615384615384615,7.695712078827606,30.782918149466184,37.85183216725457,1814.4490577199667,2318.5140166233577,3266.7439585020675,6441.068575806252,18.027037914107154,840.0,-266.7133017338365,-2134.5,-3842.1357925506254,-426.8642074493746,-2988.317896275312,-1280.6821037246882,2392.8970816236924,3.4934497816593884,-44.43073661006533,853.8178962753124,1,1150.0,1875.0,3702.5,6340.0,2810.0,2,0.10059171597633143,1.0,9210.0,1.0,9920.0,1.0,10480.0,0.10059171597633143
1818,2008-01-17,8770.0,8770.0,8580.0,8580.0,1063200.0,0.037869822485207205,1.0,-0.5277777777777778,35.528596187175054,36.52909120060028,1267.1369879813774,1815.1336673866936,2811.8152544118548,6073.037546754338,19.37727868886792,320.0,-421.281172069328,-1639.0,-3334.3670616371583,56.36706163715826,-2486.683530818578,-791.3164691814218,1776.1494318288496,17.46724890829694,-33.35284180507995,847.6835308185789,1,745.0,1555.0,3035.0,6020.0,2370.0,3,0.07183580387685295,-1.4615384615384615,8450.0,1.0,9210.0,1.0,9920.0,0.07183580387685295
1819,2008-01-18,9220.0,9220.0,8560.0,8560.0,816700.0,0.05131128848346633,1.0,3.473684210526316,34.39153439153439,35.532664466326324,631.1093339446834,1237.1808201308559,2245.452612600955,5618.330868959973,20.420665881038104,660.0,-622.9656583914784,-1067.5,-2736.4848789955504,601.4848789955504,-1901.9924394977752,-233.0075605022248,1065.0115000093883,40.28436018957346,-4.298253326544597,834.4924394977749,1,295.0,1105.0,2347.5,5570.0,2230.0,4,0.03253796095444694,1.0,8770.0,-1.4615384615384615,8450.0,1.0,9210.0,0.03253796095444694
1820,2008-01-21,8590.0,8830.0,8590.0,8830.0,887100.0,-0.0683297180043384,1.0,-0.36363636363636365,26.890756302521012,35.07225041564859,1076.4516286951894,1765.5290751907778,2736.7973809176383,6223.786168567418,20.948529499305028,630.0,-806.4690918109136,-1575.5,-3368.098525516578,217.09852551657787,-2471.79926275829,-679.2007372417102,1465.2101200082616,24.808878688900098,-12.236548392932345,896.2992627582892,1,925.0,1735.0,2972.5,6200.0,2860.0,0,0.11874272409778808,1.0,9220.0,1.0,8770.0,-1.4615384615384615,8450.0,0.11874272409778808
1821,2008-01-22,7770.0,8170.0,7770.0,8170.0,1056400.0,-0.09545983701979044,1.0,1.6666666666666667,22.488755622188904,34.54069801003321,1765.4358887987983,2488.6616265811317,3425.097659738425,7001.13096357937,21.377213127580617,820.0,-953.4285674575967,-2253.0,-4324.837221811649,-181.16277818835079,-3288.9186109058246,-1217.0813890941754,2082.984905607271,0.0,-28.347160835188824,1035.9186109058244,1,1445.0,2255.0,3792.5,7020.0,4830.0,1,0.24581724581724584,1.0,8590.0,1.0,9220.0,1.0,8770.0,0.24581724581724584
1822,2008-01-23,7990.0,8020.51513671875,7990.0,8020.51513671875,953200.0,0.028314028314028405,1.0,0.076287841796875,26.380368098159508,33.22144577053557,1369.6652944596626,2182.895355690909,3087.7460593214455,6745.229848820378,21.528718471433532,250.51513671875,-1059.1388145484198,-1907.5,-4154.367995560417,339.3679955604166,-3030.9339977802083,-784.0660022197917,1571.3670188222532,15.172413793103448,-8.722074058637261,1123.4339977802083,1,1225.0,2035.0,3572.5,6800.0,4860.0,2,0.33667083854818514,1.0,7770.0,1.0,8590.0,1.0,9220.0,0.33667083854818514
1823,2008-01-24,8240.0,8240.0,8200.0,8200.0,863400.0,0.031289111389236623,1.0,-1.3108248659892792,30.16845329249618,31.740294140045915,851.8127974595318,1840.6059535163186,2745.7031442076805,6430.8787715211765,21.567154261460026,250.0,-1035.356526714735,-1539.0,-3875.8345661329313,797.8345661329313,-2707.4172830664647,-370.58271693353527,1070.5756361871372,32.41379310344827,9.817294350155603,1168.4172830664656,1,885.0,1785.0,3334.0966796875,6550.0,4130.0,3,0.366504854368932,1.0,7990.0,1.0,7770.0,1.0,8590.0,0.366504854368932
1824,2008-01-25,8870.0,8870.0,8680.0,8680.0,898000.0,0.07645631067961167,1.0,4.75,38.123167155425215,31.30852022174968,-34.176801046793116,1145.6951071942167,2017.4775070209907,5737.4620793075555,21.23165672107124,630.0,-1002.2972533606262,-830.5,-3179.291178457548,1518.291178457548,-2004.895589228774,343.89558922877404,224.8950471209373,100.0,71.46581096795579,1174.3955892287743,1,-356.6103515625,1135.0,2600.6689453125,5920.0,4150.0,4,0.2559188275084554,1.0,8240.0,1.0,7990.0,1.0,7770.0,0.2559188275084554
1825,2008-01-28,8600.0,8780.0,8600.0,8780.0,864100.0,-0.030439684329199523,1.0,-0.9473684210526315,40.6885758998435,31.715902788756658,32.28535764066328,1293.7952616056536,2205.3662743144705,5944.5459467638975,21.6642882918922,270.0,-1091.3827400746559,-981.0,-3296.511992945336,1334.5119929453367,-2138.755996472668,176.7559964726679,309.40974052400634,75.45454545454545,41.52184177825686,1157.7559964726684,1,-105.0,1105.0,2865.0,6190.0,4100.0,0,0.3313953488372092,1.0,8870.0,1.0,8240.0,1.0,7990.0,0.3313953488372092
1826,2008-01-29,8560.0,8620.728515625,8560.0,8620.728515625,902400.0,-0.0046511627906976605,1.0,0.3373806423611111,38.12600969305331,32.53180184915522,-33.09361067816644,1175.093609923173,2154.3273189390857,5925.229280809945,22.583777606466576,60.728515625,-1230.2180847244272,-882.0,-3083.8900971665225,1319.8900971665225,-1982.9450485832622,218.94504858326218,310.0,64.77272727272727,27.360498123127336,1100.9450485832615,1,-65.0,1065.0,2812.5,6230.0,4120.0,1,0.33761682242990654,1.0,8600.0,1.0,8870.0,1.0,8240.0,0.33761682242990654
1827,2008-01-30,8240.0,8560.0,8240.0,8560.0,1095000.0,-0.03738317757009346,1.0,5.2693532306306885,31.06312292358804,32.03563815320111,283.83333945900995,1310.2424357669042,2401.871350384985,6190.155838422132,23.836523750867663,320.0,-1341.1942548229854,-1042.0,-3092.4335870095492,1008.4335870095483,-2067.2167935047746,-16.783206495225386,540.0,5.970149253731343,-26.08820559184911,1025.2167935047742,1,255.0,1385.0,3132.5,6550.0,4080.0,2,0.529126213592233,1.0,8560.0,1.0,8600.0,1.0,8870.0,0.529126213592233
1828,2008-01-31,8250.0,8280.0,8250.0,8280.0,620600.0,0.0012135922330096527,1.0,0.09375,31.38564273789649,31.701650191685793,214.9148775167596,1136.4069490507864,2326.7419362889304,6127.455515852022,24.995575126854092,40.0,-1372.5219691509265,-891.0,-2807.1793125630847,1025.1793125630847,-1849.0896562815433,67.08965628154237,388.60000000000036,1.5873015873015872,-23.416194186746047,958.0896562815425,1,70.0,1375.0,3087.5,6540.0,2440.0,3,0.5575757575757576,1.0,8240.0,1.0,8560.0,1.0,8600.0,0.5575757575757576
1829,2008-02-01,9250.0,9250.0,8250.0,8250.0,673200.0,0.1212121212121211,1.0,-33.333333333333336,44.7900466562986,33.69046023099441,-872.091877595989,12.614904078280233,1254.803683948765,5070.774174155395,25.4621528122486,1000.0,-1269.1162573761503,188.0,-1557.6785741397325,1933.6785741397316,-684.8392870698663,1060.8392870698663,-1480.0,100.0,70.94964786533347,872.8392870698658,2,-740.0,375.0,2087.5,5540.0,1930.0,4,0.3372972972972974,1.0,8250.0,1.0,8240.0,1.0,8560.0,0.3372972972972974
1830,2008-02-04,9800.0,9800.0,9730.0,9730.0,1938100.0,0.05945945945945952,1.0,0.07,54.70494417862839,37.27003673726547,-1377.2341903452943,-623.7063806722181,619.3976537096023,4447.076022523101,25.364954594347545,550.0,-1201.5509521478161,772.5,-879.087752819436,2424.087752819437,-53.293876409717996,1598.293876409718,-2000.3999999999996,100.0,64.49591392775106,825.7938764097185,2,-905.0,-175.0,1537.5,4990.0,1200.0,0,0.3285714285714285,1.0,9250.0,1.0,8250.0,1.0,8240.0,0.3285714285714285
1831,2008-02-05,9870.0,9870.0,9750.0,9750.0,1328600.0,0.0071428571428571175,1.0,1.7142857142857142,62.72401433691756,41.30821965268303,-1249.4115891258843,-724.5539382119168,485.9330662356024,4309.742921748086,24.612587698074577,120.0,-1157.7015540107004,838.5,-821.2307961803544,2498.2307961803544,8.634601909821868,1668.3653980901781,-1990.384,100.0,57.949789437949995,829.8653980901773,2,-835.0,-245.0,1467.5,4920.0,1040.0,1,0.28672745694022295,1.0,9800.0,1.0,9250.0,1.0,8250.0,0.28672745694022295
1832,2008-02-06,9180.0,9270.0,9180.0,9270.0,1275600.0,-0.06990881458966569,1.0,-0.75,53.44537815126051,43.89454463699017,-416.67632932860215,-106.983996917279,1136.024795685642,4940.008630212582,23.994714593723256,690.0,-1019.1972528302867,191.0,-1403.3175408470652,1785.3175408470643,-606.1587704235317,988.1587704235326,-1180.9609600000003,57.407407407407405,11.741681080072595,797.1587704235322,2,-125.0,445.0,2002.5,5610.0,1670.0,2,0.3812636165577341,1.0,9870.0,1.0,9800.0,1.0,9250.0,0.3812636165577341
1833,2008-02-07,9020.0,9240.0,9020.0,9240.0,907300.0,-0.017429193899782147,1.0,2.4444444444444446,48.233215547703175,45.017883347243284,-150.1920410404582,-68.64139496511416,1254.0792474919544,5036.502111335818,24.128093491867318,220.0,-754.0965116821717,106.0,-1316.9901800896514,1528.9901800896514,-605.4950900448257,817.4950900448257,-908.7033024000002,47.53086419753087,1.1355036126193099,711.4950900448258,2,35.0,585.0,2152.5,5770.0,2240.0,3,0.36585365853658547,1.0,9180.0,1.0,9870.0,1.0,9800.0,0.36585365853658547
1834,2008-02-08,8580.0,9000.0,8580.0,9000.0,729900.0,-0.04878048780487809,1.0,1.9090909090909092,49.90859232175502,46.04232961634456,273.0606525528983,233.6988504380024,1676.7820595615703,5414.422756330983,24.629522392395188,440.0,-537.0840802364091,-239.0,-1461.3342638703944,983.3342638703944,-850.1671319351972,372.1671319351972,-363.18110425600025,0.0,-47.09656489074261,611.1671319351972,2,475.0,720.0,2442.5,6210.0,1520.0,4,0.24592074592074598,1.0,9020.0,1.0,9180.0,1.0,9870.0,0.24592074592074598
1835,2008-02-12,8480.0,8590.0,8480.0,8590.0,718000.0,-0.011655011655011704,1.0,0.2619047619047619,57.473684210526315,48.192071229397115,395.8795235668531,232.19080018471686,1743.1367886439675,5461.1909680265835,24.63605904843788,110.0,-359.6009909634595,-267.0,-1381.1217924540615,847.1217924540624,-824.0608962270308,290.06089622703075,-163.9902380006406,0.0,-50.862359095911046,557.0608962270311,2,575.0,735.0,2502.5,6230.0,2060.0,1,0.31839622641509435,1.0,8580.0,1.0,9020.0,1.0,9180.0,0.31839622641509435
1836,2008-02-13,8610.0,8700.0,8610.0,8700.0,519900.0,0.015330188679245182,1.0,0.8181818181818182,56.65236051502146,51.0353198506675,305.8849665149173,57.90433851548005,1585.1441246476315,5273.863573596707,23.966572288807864,220.0,-279.80607961970236,-107.0,-1200.7545187876585,986.7545187876576,-653.8772593938284,439.87725939382926,-200.75082372060206,16.455696202531644,-37.3134062820388,546.8772593938289,2,450.0,605.0,2372.5,6100.0,1200.0,2,0.27758420441347265,1.0,8480.0,1.0,8580.0,1.0,9020.0,0.27758420441347265
1837,2008-02-14,9300.0,9300.0,8960.0,8960.0,910300.0,0.08013937282229966,1.0,-3.7777777777777777,60.3921568627451,54.25826586453957,-243.55386096172333,-595.692175520082,881.3621362748709,4529.806824987765,22.347474721389926,690.0,-185.20706981938383,540.5,-575.4036932601211,1656.4036932601211,-17.451846630061482,1098.4518466300615,-820.0,100.0,41.73143185455922,557.9518466300607,2,-240.0,-85.0,1535.0,5345.0,990.0,3,0.17311827956989245,1.0,8610.0,1.0,8480.0,1.0,8580.0,0.17311827956989245
1838,2008-02-15,9400.0,9400.0,9110.0,9190.0,853300.0,0.010752688172043001,1.7619047619047619,0.6176470588235294,55.79868708971553,55.481448134919226,-182.45882512261778,-680.9888166792753,770.0698979492408,4375.782776711969,20.595332209761555,290.0,-60.230948192906,609.0,-543.1312059785014,1761.1312059785005,32.93439701074931,1185.0656029892507,-836.6000000000004,100.0,45.06823539035533,576.0656029892502,2,-225.0,-185.0,1423.251953125,5218.251953125,1110.0,4,0.1542553191489362,1.0,9300.0,1.0,8610.0,1.0,8480.0,0.1542553191489362
1839,2008-02-18,9520.0,9520.0,9410.0,9410.0,884600.0,0.012765957446808418,1.0,0.5238095238095238,60.40723981900452,56.115036539405466,-290.7020483026208,-819.3707578884241,626.3993217540701,4190.411712693753,19.36538900389072,120.0,153.64895169112424,714.0,-469.04513416593,1897.04513416593,122.4774329170341,1305.522567082966,-878.2039999999997,100.0,45.69526900408696,591.5225670829652,2,-345.0,-305.0,1303.251953125,4733.251953125,990.0,0,0.1827731092436975,1.7619047619047619,9400.0,1.0,9300.0,1.0,8610.0,0.1827731092436975
1840,2008-02-19,9610.0,9610.0,9390.0,9390.0,652600.0,0.009453781512605008,1.0,2.0,61.74496644295303,56.00625344007607,-458.7280084629001,-873.8390184838245,494.26614396940386,4035.2196773062897,18.05792196075447,220.0,381.71950792586904,753.0,-477.8165881577206,1983.8165881577197,137.5917059211406,1368.4082940788594,-894.5117599999994,100.0,45.077077213721765,615.40829407886,2,-565.0,-485.0,1213.251953125,4283.251953125,510.0,1,0.05098855359001031,1.0,9520.0,1.7619047619047619,9400.0,1.0,9300.0,0.05098855359001031
1841,2008-02-20,9680.0,10133.2529296875,9680.0,10133.2529296875,1543800.0,0.007284079084287187,1.0,-2.0602405894886364,67.06161137440759,57.519168242647964,-624.149841610837,-836.2866671309803,381.43291902452074,3880.1332531562766,16.28083762251752,523.2529296875,450.1779180920348,727.5,-443.12061812482534,1898.1206181248253,142.18969093758824,1312.8103090624118,-895.2410543999995,61.367841646197675,0.24228254019590878,585.3103090624126,2,-373.37353515625,-728.37353515625,1143.251953125,4213.251953125,570.0,2,0.08884297520661155,1.0,9610.0,1.0,9520.0,1.7619047619047619,9400.0,0.08884297520661155
1842,2008-02-21,10680.0,10680.0,10430.0,10430.0,2097800.0,0.10330578512396693,1.0,-0.5515684149518132,73.32053742802304,60.3066484515724,-1552.2325502654912,-1712.2116223186877,-635.8339031556898,2784.509831778303,14.625700069202486,1000.0,424.6987911652959,1593.0,278.68849322464484,2907.311506775355,935.8442466123215,2250.1557533876785,-1787.3615356729988,100.0,30.048494338483096,657.1557533876777,2,-1100.0,-1455.0,-145.0,2800.0,-1000.0,3,-0.0814606741573034,1.0,9680.0,1.0,9610.0,1.0,9520.0,-0.0814606741573034
1843,2008-02-22,11260.0,11260.0,10960.0,10960.0,3499000.0,0.054307116104868935,1.0,1.2,70.9812108559499,62.64805051092738,-1990.383637358931,-2165.3803898923834,-1212.8547730579648,2105.0611062437165,13.43308908673156,580.0,354.667112579742,2022.0,448.9560182814166,3595.0439817185825,1235.4780091407083,2808.5219908592917,-2188.6253821057,100.0,32.45114188011175,786.5219908592913,2,-1390.0,-1745.0,-1297.5,1670.0,-1790.0,4,-0.08614564831261107,1.0,10680.0,1.0,9680.0,1.0,9610.0,-0.08614564831261107
1844,2008-02-25,11140.0,11215.5224609375,11140.0,11215.5224609375,1877700.0,-0.010657193605683846,1.0,-0.25174153645833336,65.36697247706422,63.52508254054271,-1641.7014988344017,-1967.4713153211342,-1091.8533886575024,2124.2243064342747,13.107038881484929,120.0,398.19595903119625,1788.5,12.741896511446612,3564.2581034885534,900.6209482557242,2676.379051744276,-1805.9903362530167,93.58288770053476,28.893874705384476,887.8790517442766,2,-1205.0,-1625.0,-1220.0,1080.0,-1770.0,0,-0.05655296229802509,1.0,11260.0,1.0,10680.0,1.0,9680.0,-0.05655296229802509
1845,2008-02-26,11450.0,11650.0,11450.0,11650.0,2229900.0,0.02782764811490135,1.0,2.6482187883881814,67.17391304347827,64.69414393259346,-1660.7476223467074,-2163.9560425780855,-1418.8285379318968,1719.275913985326,12.834845155751006,510.0,508.38104220741116,1956.0,-12.760229714442175,3924.760229714442,971.6198851427798,2940.38011485722,-1884.8714959026547,89.84771573604061,28.401514321265296,984.3801148572211,2,-1145.0,-1740.0,-1530.0,295.0,-1690.0,1,-0.08209606986899565,1.0,11140.0,1.0,11260.0,1.0,10680.0,-0.08209606986899565
1846,2008-02-27,11450.0,11450.0,11450.0,11450.0,1645200.0,0.0,1.0,-0.0,79.02813299232737,66.7648079469915,-1358.3758924938284,-2040.9856648100103,-1439.0550909104877,1628.9520887561448,12.509738437841067,0.0,654.4759584976946,1811.5,-288.477694117124,3911.477694117124,761.5111529414389,2861.488847058561,-1592.9894864762828,83.60655737704919,20.75515817428665,1049.988847058562,2,-1070.0,-1740.0,-1530.0,120.0,-2010.0,2,-0.1161572052401747,1.0,11450.0,1.0,11140.0,1.0,11260.0,-0.1161572052401747
1847,2008-02-28,12600.0,12600.0,11549.7119140625,11549.7119140625,3429600.0,0.10043668122270732,1.0,100.0,86.53061224489797,70.17946629756732,-2225.0289813311174,-3001.4852442488955,-2615.678323780232,401.9030320114616,12.196605821755025,1150.0,811.1316754299169,2743.5,367.6896673256706,5119.310332674329,1555.5948336628353,3931.4051663371647,-2491.970958369604,100.0,33.75614027055211,1187.9051663371645,2,-1605.0,-2305.0,-2980.0,-1330.0,-2990.0,3,-0.1865079365079365,1.0,11450.0,1.0,11450.0,1.0,11140.0,-0.1865079365079365
1848,2008-02-29,12850.0,12850.0,12290.0,12290.0,3971200.0,0.01984126984126977,1.0,0.5331870441052724,95.32908704883228,74.05967154532597,-2161.484585400278,-3045.330704339871,-2906.3867879568643,80.31564044570041,11.928466544279544,560.0,993.1801672584679,2763.5,162.55057820478942,5364.449421795211,1463.0252891023938,4063.974710897606,-2343.2556050304665,100.0,24.328450680466318,1300.4747108976055,2,-1730.0,-2325.0,-3230.0,-1580.0,-3200.0,4,-0.24669260700389106,1.0,12600.0,1.0,11450.0,1.0,11450.0,-0.24669260700389106
1849,2008-03-03,12370.0,12800.0,12370.0,12800.0,2238000.0,-0.03735408560311282,1.0,-0.7678571428571429,88.21218074656188,77.00047313461583,-1379.7979383458005,-2444.957669899408,-2453.202324124082,485.68931741984125,13.073480394392313,480.0,1105.7306560328343,2127.5,-631.6522344067162,4886.652234406717,747.9238827966419,3507.076117203358,-1441.4695961249818,65.71428571428571,-18.722474331182397,1379.5761172033585,3,-1105.0,-1825.0,-2795.0,-1325.0,-2970.0,0,-0.23443815683104285,1.0,12850.0,1.0,12600.0,1.0,11450.0,-0.23443815683104285
1850,2008-03-04,13020.0,13020.0,12321.138671875,12321.138671875,2642400.0,0.05254648342764745,1.0,-1.6252589026162791,89.3048128342246,79.47193996348437,-1670.9380280211226,-2994.904838205799,-3103.030170686021,-246.77256961748208,15.016775312625002,698.861328125,1278.8071667454406,2616.5,-397.9094298098116,5630.909429809812,1109.2952850950933,4123.704714904907,-1745.605068822486,100.0,6.676413097452496,1507.204714904906,3,-1295.0,-2390.0,-3760.80517578125,-2488.662109375,-3800.0,1,-0.2803379416282642,1.0,12370.0,1.0,12850.0,1.0,12600.0,-0.2803379416282642
1851,2008-03-05,12700.0,12968.5712890625,12700.0,12968.5712890625,1956300.0,-0.02457757296466978,1.0,-0.3842983983432872,82.44274809160305,80.48551892610439,-980.6234589683681,-2584.5276662034994,-2773.3553481245162,-17.84025543513053,17.050515837989682,320.0,1432.3775808777082,2155.0,-1015.6051223867762,5325.605122386776,569.6974388066119,3740.302561193388,-1076.4840550579884,78.23555784334889,-13.655123093154089,1585.302561193388,3,-710.0,-2070.0,-3600.0,-2180.0,-3450.0,2,-0.231496062992126,1.0,13020.0,1.0,12370.0,1.0,12850.0,-0.231496062992126
1852,2008-03-06,12680.0,12740.0,12680.0,12740.0,1512400.0,-0.0015748031496063408,1.0,0.22340437136613372,81.7829457364341,81.68571169060264,-723.1338756396581,-2412.565547572276,-2739.8449028955692,-82.76356048490197,18.61858509955427,60.0,1591.9558599236152,1960.0,-1279.005695385058,5199.005695385058,340.49715230747097,3579.502847692529,-777.1872440463903,53.42465753424658,-35.89363101009839,1619.5028476925288,3,-600.0,-2050.0,-3620.0,-2345.0,-3560.0,3,-0.25552050473186116,1.0,12700.0,1.0,13020.0,1.0,12370.0,-0.25552050473186116
1853,2008-03-07,12320.0,12680.0,12320.0,12680.0,1317300.0,-0.028391167192429068,1.0,6.0,75.92592592592592,82.85892874047616,-220.10701698517732,-1889.5393530545134,-2373.785304327059,193.34938104244065,19.847455174996874,360.0,1734.9365596619245,1435.0,-1775.459878518799,4645.459878518799,-170.22993925939954,3040.2299392593995,-193.74979523711227,0.0,-84.33329273631219,1605.2299392593998,3,-85.0,-1685.0,-3260.0,-1985.0,-3050.0,4,-0.21996753246753242,1.0,12680.0,1.0,12700.0,1.0,13020.0,-0.21996753246753242
1854,2008-03-10,10690.0,11260.0,10690.0,11260.0,1937600.0,-0.13230519480519476,1.0,1.5833333333333333,57.78097982708934,81.81526949421072,1496.7465329358038,-98.40360431249064,-751.0610657876605,1726.7372417937095,19.810696564948454,1630.0,1715.468923634704,-300.5,-3325.34083965804,2724.34083965804,-1812.9204198290208,1211.9204198290208,2330.0,0.0,-78.94970165131542,1512.4204198290201,3,1165.0,-55.0,-1717.5,-355.0,-1390.0,0,-0.09728718428437788,1.0,12320.0,1.0,12680.0,1.0,12700.0,-0.09728718428437788
1855,2008-03-11,11180.0,11220.0,11180.0,11220.0,2894400.0,0.04583723105706272,1.0,0.07017543859649122,60.19021739130435,79.72216776076372,1077.756991664357,-396.06125851801335,-1260.5238514819084,1129.219884143653,19.66902721555106,530.0,1693.8731818112901,54.5,-2730.0322767028574,2839.0322767028574,-1337.7661383514296,1446.7661383514296,1793.3999999999996,21.50470351101486,-57.204120957712696,1392.266138351429,3,675.0,-430.0,-2112.5,-845.0,-1700.0,1,-0.15921288014311274,1.0,10690.0,1.0,12320.0,1.0,12680.0,-0.15921288014311274
1856,2008-03-12,11000.0,11360.0,11000.0,11250.0,1567400.0,-0.01610017889087656,-1.88,6.25,52.44648318042813,75.93504230915596,1326.7316615597101,-29.331709091802622,-1113.7628057666334,1189.6646656166104,19.599878973735553,360.0,1722.0044882449856,-245.0,-2767.8263181556813,2277.8263181556813,-1506.4131590778397,1016.4131590778397,1927.732,15.121951219512194,-58.37822751548836,1261.4131590778404,3,855.0,-250.0,-1740.0,-665.0,-1510.0,2,-0.16181818181818186,1.0,11180.0,1.0,10690.0,1.0,12320.0,-0.16181818181818186
1857,2008-03-13,10910.0,11300.0,10910.0,11300.0,1910400.0,-0.008181818181818179,1.0,1.56,47.107438016528924,70.57708130556671,1287.1525688789916,197.60097570680045,-1061.9566752572828,1160.4480826226263,20.313697842628535,390.0,1713.0780340658166,-415.5,-2774.4335235273284,1943.4335235273284,-1594.9667617636642,763.9667617636642,1972.9773600000008,11.055276381909549,-56.65178837544019,1179.4667617636637,3,945.0,-160.0,-1580.0,-575.0,-1470.0,3,-0.15215398716773598,-1.88,11000.0,1.0,11180.0,1.0,10690.0,-0.15215398716773598
1858,2008-03-14,10850.0,11050.0,10850.0,11050.0,1190500.0,-0.005499541704857891,1.0,0.5128205128205128,47.57929883138564,66.0623166483249,1155.0875265886025,391.8937529674786,-1029.7071940340938,1099.1932777974107,21.18220265251581,200.0,1660.5519190751984,-548.0,-2741.0569868036764,1645.0569868036764,-1644.5284934018382,548.5284934018382,1989.117812800001,23.88059701492537,-38.87813310168971,1096.5284934018382,3,1005.0,-100.0,-1510.0,-825.0,-710.0,4,-0.15944700460829497,1.0,10910.0,-1.88,11000.0,1.0,11180.0,-0.15944700460829497
1859,2008-03-17,11260.0,11260.0,10890.0,10890.0,2084400.0,0.037788018433179804,1.0,-1.85,48.44006568144499,61.52178918690493,638.1879763552406,125.3613094079119,-1455.5285315078454,573.8817448602167,22.342097980481967,410.0,1443.456669943016,-225.0,-2234.760394202569,1784.760394202569,-1229.8801971012836,779.8801971012836,1536.1354565440015,80.3921568627451,20.190034315228132,1004.8801971012842,3,569.28564453125,-510.0,-1930.0,-1235.0,-920.0,0,-0.17673179396092364,1.0,10850.0,1.0,10910.0,-1.88,11000.0,-0.17673179396092364
1860,2008-03-18,10100.0,11220.0,10100.0,11220.0,2255100.0,-0.10301953818827714,1.0,-3.027027027027027,40.68965517241379,56.88255664032836,1497.952862607468,1395.5011650000924,-314.19447886154376,1601.3932567964694,23.76681613087277,1160.0,1118.123204667283,-1409.5,-3333.1202163738308,514.1202163738308,-2371.3101081869154,-447.6898918130846,2654.0127474131223,0.0,-54.87702671307426,961.8101081869156,3,1320.0,650.0,-922.5,-75.0,180.0,1,-0.07920792079207917,1.0,11260.0,1.0,10850.0,1.0,10910.0,-0.07920792079207917
1861,2008-03-19,10540.0,10540.0,10159.0849609375,10159.0849609375,1604200.0,0.0435643564356436,1.0,-0.3401027134486607,34.25076452599389,51.60120317250167,803.8708475445674,1078.5305058607737,-745.5658944024381,1031.0763268928822,24.594737324067243,440.0,841.999219072608,-1012.5,-2797.370627775228,772.3706277752281,-1904.935313887614,-120.06468611238597,2107.8522375165976,36.666666666666664,-11.986137580850148,892.435313887614,3,850.0,275.0,-1405.0,-515.0,-200.0,2,-0.10056925996204935,1.0,10100.0,1.0,11260.0,1.0,10850.0,-0.10056925996204935
1862,2008-03-21,9810.0,10540.0,9810.0,10540.0,1480300.0,-0.06925996204933582,1.0,-1.9164378539546785,28.34757834757835,46.31472010824083,1211.3329599073968,1834.0427213982985,-22.979172066876345,1642.1166570366295,24.987315784069608,730.0,443.26351494779556,-1699.0,-3611.2640205292064,213.2640205292064,-2655.132010264604,-742.8679897353959,2735.9381480159336,0.0,-40.41623700384703,956.1320102646033,3,775.0,1180.0,-672.5,215.0,580.0,4,-0.032619775739041845,1.0,10540.0,1.0,10100.0,1.0,11260.0,-0.032619775739041845
1863,2008-03-24,10290.0,10290.0,9840.0,9840.0,1313200.0,0.04892966360856277,1.0,-0.6164383561643836,35.185185185185176,43.80407625914036,461.64165329311254,1346.6923557385635,-520.7642348589361,1055.278779857079,24.815040507788833,480.0,114.82970168992142,-1170.5,-3157.1128274819403,816.1128274819403,-2163.806413740971,-177.19358625902896,2091.781859134977,33.10344827586207,-3.942862009808813,993.3064137409701,3,295.0,775.0,-1152.5,-265.0,-130.0,0,-0.08260447035957241,1.0,9810.0,1.0,10540.0,1.0,10100.0,-0.08260447035957241
1864,2008-03-25,10510.0,10510.0,10450.0,10450.0,1077600.0,0.02137998056365409,1.0,0.13333333333333333,30.955993930197266,40.555829207906235,238.50485116991877,1135.2807821940532,-755.0700510533461,723.8454080979973,24.51161539731076,220.0,-225.08361850299298,-919.0,-2946.566859174083,1108.5668591740832,-1932.7834295870416,94.78342958704161,1717.4749475868775,49.645390070921984,19.712890819432843,1013.7834295870412,3,75.0,695.0,-1315.0,-485.0,-720.0,1,-0.03520456707897246,1.0,10290.0,1.0,9810.0,1.0,10540.0,-0.03520456707897246
1865,2008-03-26,10510.0,10510.0,10292.537109375,10292.537109375,1044700.0,0.0,1.0,3.624381510416667,32.535885167464116,38.34354053979912,149.1560313610098,1118.5986984825613,-751.6175863719582,623.8947902306882,23.846037677407566,217.462890625,-533.1395868043164,-872.0,-2940.6797213376667,1196.6797213376667,-1906.3398606688334,162.33986066883335,1572.4264507316657,95.8904109589041,69.09087217089672,1034.3398606688331,3,45.0,695.0,-1315.0,-485.0,-300.0,2,-0.016175071360608917,1.0,10510.0,1.0,10290.0,1.0,9810.0,-0.016175071360608917
1866,2008-03-27,10120.0,10130.0,10120.0,10130.0,832400.0,-0.0371075166508088,1.0,-0.04598485733018385,30.722891566265062,36.523035378658705,448.3494367122821,1479.7153421788498,-339.73684944145134,906.5101643078815,23.221342528367163,390.0,-636.4775547788031,-1195.5,-3339.126784091317,948.126784091317,-2267.3133920456585,-123.68660795434153,1826.0808636877664,42.465753424657535,18.247833515678877,1071.813392045659,3,415.0,1230.0,-1035.0,-95.0,490.0,3,0.015810276679841806,1.0,10510.0,1.0,10510.0,1.0,10290.0,0.015810276679841806
1867,2008-03-28,10250.0,10250.0,10160.0,10160.0,834600.0,0.012845849802371578,1.0,-9.0,33.85335413416537,34.99793041230089,240.13578402858002,1227.570466735784,-421.39354772176193,707.2721205325852,21.532985228291235,130.0,-807.8442988796705,-948.0,-3052.4374170084666,1156.4374170084666,-2000.2187085042333,104.21870850423329,1567.9160118665004,61.19402985074627,32.51180704743196,1052.2187085042328,3,285.0,1165.0,-1120.87353515625,-225.0,300.0,4,0.008780487804878057,1.0,10120.0,1.0,10510.0,1.0,10510.0,0.008780487804878057
1868,2008-03-31,9680.0,10180.0,9680.0,10180.0,889900.0,-0.055609756097561025,1.0,-5.555555555555555,40.5607476635514,34.122450632534935,700.3692097036965,1631.5559667515663,181.00690360263434,1207.8487519622468,19.787992899076148,570.0,-916.9836075932672,-1359.5,-3417.035316573538,698.0353165735378,-2388.267658286768,-330.732341713232,2017.4410511545102,0.0,-30.975624640043637,1028.767658286769,3,770.0,1670.0,-277.5,345.0,740.0,0,0.07334710743801653,1.0,10250.0,1.0,10120.0,1.0,10510.0,0.07334710743801653
1869,2008-04-01,9470.0,9720.0,9470.0,9720.0,907100.0,-0.02169421487603307,1.0,0.5,33.136094674556205,33.283166132772976,703.7638153531007,1700.332538615923,407.12809920311884,1354.4830182484857,18.034858572689487,250.0,-992.0291077887596,-1424.5,-3495.934539789172,646.934539789172,-2460.217269894587,-388.78273010541307,2066.045767062149,0.0,-30.84457289770633,1035.717269894586,4,535.0,1775.0,222.5,555.0,420.0,1,0.07286166842661035,1.0,9680.0,1.0,10250.0,1.0,10120.0,0.07286166842661035
1870,2008-04-02,9370.0,9470.0,9370.0,9470.0,745900.0,-0.010559662090813049,1.0,0.4,33.66733466933867,33.218340593144625,770.3322678838394,1594.6201208341008,542.7295604895044,1383.6652999675898,16.066556140130604,100.0,-1077.6077423887,-1342.0,-3262.6205137649486,578.6205137649486,-2302.3102568824743,-381.6897431175257,1959.441190355934,0.0,-31.4770657892212,960.3102568824745,4,585.0,1825.0,355.0,655.0,710.0,2,0.04482390608324449,1.0,9470.0,1.0,9680.0,1.0,10250.0,0.04482390608324449
1871,2008-04-03,9760.0,9760.0,9502.896484375,9502.896484375,1064300.0,0.04162219850586979,1.0,-2.57103515625,39.130434782608695,34.416435752592434,288.3799103391084,1025.6552895009736,220.03197616042053,933.9767464313718,13.802222514789971,390.0,-1202.0631103739324,-805.0,-2524.4674818247167,914.4674818247167,-1664.7337409123575,54.73374091235746,1334.3082475132214,44.31818181818182,9.834153869245888,859.7337409123583,4,180.0,1435.0,247.5,265.0,780.0,3,0.04610655737704916,1.0,9370.0,1.0,9470.0,1.0,9680.0,0.04610655737704916
1872,2008-04-04,9440.0,9480.0,9440.0,9480.0,652700.0,-0.032786885245901676,1.0,-0.15557935838707962,37.2972972972973,34.65111487616045,615.0556366803394,1149.4076841854112,597.9112512473439,1199.0066554467776,11.484035667456553,320.0,-1182.6634786907598,-963.0,-2436.3577833963936,510.35778339639364,-1699.6788916981968,-226.32110830180318,1447.3912578116342,8.641975308641975,-26.06040062456146,736.6788916981972,4,500.0,1755.0,605.0,585.0,1200.0,4,0.12394067796610164,1.0,9760.0,1.0,9370.0,1.0,9470.0,0.12394067796610164
1873,2008-04-07,9610.0,9630.0,9610.0,9630.0,426200.0,0.018008474576271194,1.0,0.5,34.4632768361582,35.04081297682278,378.22856704432525,807.3655350675217,480.8998061824077,986.7617434644962,9.65307962783816,190.0,-1150.2469645112742,-657.5,-1862.5747956695031,547.5747956695031,-1260.0373978347525,-54.96260216524752,1095.3043068742372,61.53846153846154,31.268221478332876,602.5373978347516,4,330.0,1585.0,1035.0,575.0,1160.0,0,0.09781477627471391,1.0,9440.0,1.0,9760.0,1.0,9370.0,0.09781477627471391
1874,2008-04-08,9650.0,9760.0,9650.0,9760.0,902500.0,0.004162330905306932,1.0,5.5,44.630071599045344,36.38461146922069,227.31297548081784,722.4993576507295,475.1357835350791,898.5723773006976,10.120228027260412,150.0,-999.9230280366228,-565.5,-1783.496197384091,652.4961973840909,-1174.4980986920455,43.49809869204546,895.0677900493283,71.7948717948718,36.13848153118619,608.9980986920455,4,160.0,1545.0,1172.5,660.0,1140.0,1,0.07979274611398957,1.0,9610.0,1.0,9440.0,1.0,9760.0,0.07979274611398957
1875,2008-04-09,9400.0,9650.0,9400.0,9650.0,602900.0,-0.025906735751295318,1.0,2.272727272727273,35.749999999999986,36.943179072969016,338.94480936849686,877.2877921963136,765.876849430846,1108.978363526705,10.738804416315908,250.0,-948.5211133958728,-726.5,-1907.3163991159054,454.31639911590537,-1316.9081995579527,-136.09180044204732,1004.059655243409,0.0,-34.06094739580941,590.4081995579526,4,410.0,1795.0,1505.0,910.0,1440.0,2,0.05212765957446819,1.0,9650.0,1.0,9610.0,1.0,9440.0,0.05212765957446819
1876,2008-04-10,9220.0,9340.0,9220.0,9340.0,588700.0,-0.019148936170212738,1.0,0.48,41.449275362318836,37.78717032054162,422.25919915668965,966.6582991021533,986.6558089667451,1244.582591054248,11.708573941668119,180.0,-894.0302417324583,-817.5,-1989.3967980428806,354.3967980428806,-1403.4483990214412,-231.55160097855878,1059.9724966142003,0.0,-36.78442666915443,585.9483990214407,4,480.0,1874.28564453125,1957.5,1175.0,1610.0,3,0.09327548806941421,1.0,9400.0,1.0,9650.0,1.0,9610.0,0.09327548806941421
1877,2008-04-11,9250.0,9250.0,9130.0,9130.0,583600.0,0.0032537960954446277,1.0,-1.0,32.66666666666667,36.91005020977666,263.1665561278842,849.4716342065003,1008.9402796828035,1181.8859140094683,12.890674748158668,120.0,-863.1524910835906,-704.5,-1851.0733846186158,442.0733846186158,-1277.786692309308,-131.2133076906921,881.5763470882121,19.047619047619047,-17.450503164250012,573.2866923093081,4,195.0,1685.0,2060.0,1145.0,1140.0,4,0.13945945945945937,1.0,9220.0,1.0,9400.0,1.0,9650.0,0.13945945945945937
1878,2008-04-14,9120.0,9220.0,9120.0,9220.0,626300.0,-0.014054054054054022,1.0,-0.8333333333333334,26.116838487972515,36.1301328557118,341.26439952576584,888.7876075319073,1190.4697523537616,1282.4124803385057,14.182880819822099,130.0,-786.6892684817594,-748.0,-1870.9022547328914,374.9022547328914,-1309.4511273664448,-186.54887263355522,851.3241315540981,0.0,-33.39607997509831,561.4511273664456,4,320.0,1780.0,2235.0,1275.0,660.0,0,0.16666666666666674,1.0,9250.0,1.0,9220.0,1.0,9400.0,0.16666666666666674
1879,2008-04-15,9270.0,9270.0,9228.576171875,9228.576171875,565200.0,0.016447368421052655,1.0,-0.41423828125,29.73856209150327,35.693602569285645,178.703497877681,613.5128258703317,1062.5667431307666,1095.0494804072277,15.26112658072854,150.0,-749.4927959676133,-498.5,-1440.0837721626267,443.0837721626267,-969.2918860813134,-27.70811391868665,548.0857878743609,28.30188679245283,2.694803207059227,470.791886081313,4,170.0,970.0,2165.0,1125.0,180.0,1,0.1618122977346279,1.0,9120.0,1.0,9250.0,1.0,9220.0,0.1618122977346279
1880,2008-04-16,9300.0,9300.0,9270.0,9270.0,611800.0,0.003236245954692629,1.0,0.7242208496393041,34.814814814814824,35.21408923953077,153.91565394958343,548.6346113917243,1037.7370720061444,1018.3803376859214,15.884502902195482,30.0,-737.2004963259624,-428.5,-1378.719365254814,521.719365254814,-903.6096826274079,46.60968262740789,392.4303460569754,81.81818181818183,55.933492380762246,475.1096826274074,4,140.0,940.0,1945.0,1095.0,170.0,2,0.1602150537634408,1.0,9270.0,1.0,9120.0,1.0,9250.0,0.1602150537634408
1881,2008-04-17,9480.0,9560.0,9480.0,9560.0,524500.0,0.019354838709677358,1.0,-2.6666666666666665,36.0,35.06994509538663,-78.20311617635889,300.56022008329273,862.848963112112,803.6207674220059,16.331211628247537,260.0,-660.7800377382446,-195.5,-1070.4008966433685,679.4008966433685,-632.9504483216842,241.95044832168423,109.39288376671902,81.81818181818183,57.904829467160845,437.4504483216838,4,-40.0,760.0,1822.5,915.0,-400.0,3,0.14345991561181437,1.0,9300.0,1.0,9270.0,1.0,9120.0,0.14345991561181437
1882,2008-04-18,9490.0,9490.0,9420.0,9420.0,291900.0,0.001054852320675037,1.0,-0.875,45.662100456621005,36.3142588309936,-89.80913530857651,279.6976663615824,880.426616770983,774.8529523445322,16.425466565755936,70.0,-578.1481462120373,-169.5,-1045.7473815562644,706.7473815562644,-607.6236907781331,268.6236907781331,70.0,84.0909090909091,54.7917602999553,438.12369077813247,4,-50.0,720.0,1812.5,905.0,-290.0,4,0.14120126448893577,1.0,9480.0,1.0,9300.0,1.0,9270.0,0.14120126448893577
1883,2008-04-21,9440.0,9500.0,9440.0,9500.0,402700.0,-0.005268703898840932,1.0,-0.8571428571428571,49.26108374384236,36.82881573597105,-74.2698662167113,276.95221698343084,963.1499249150438,805.9231981152843,16.5164461605918,60.0,-554.3487961257615,-177.0,-1005.6475982619286,651.6475982619286,-591.3237991309652,237.3237991309652,-320.0,63.79258525891483,29.515499952911178,414.32379913096446,4,-55.0,750.0,1862.5,955.0,-290.0,0,0.10063559322033888,1.0,9490.0,1.0,9480.0,1.0,9300.0,0.10063559322033888
1884,2008-04-22,10140.0,10140.0,10050.0,10050.0,2747900.0,0.07415254237288127,1.0,-1.5,64.63878326996198,40.038680543744604,-779.4179562280133,-476.62534824030627,318.8666632274908,106.04052241973113,16.703527746653336,700.0,-471.87562058043295,541.5,-216.7327097305042,1299.7327097305042,162.38364513474698,920.616354865253,-1012.3999999999996,100.0,58.851256401755705,379.11635486525216,4,-510.0,50.0,1162.5,255.0,-730.0,1,-0.035502958579881616,1.0,9440.0,1.0,9490.0,1.0,9480.0,-0.035502958579881616
1885,2008-04-23,10340.0,10370.0,10340.0,10370.0,1387500.0,0.019723865877712132,1.0,-0.3333333333333333,61.88524590163935,42.309343937002446,-929.839098263008,-727.3035670179124,181.27996957016694,-100.02286034544522,16.845071310724858,230.0,-377.7107722134624,750.0,32.049701177757015,1467.950298822243,391.0248505888794,1108.9751494111206,-1171.9040000000005,96.84210526315789,53.777077675769384,358.97514941112127,4,-595.0,-170.0,949.642822265625,55.0,-1060.0,2,-0.08607350096711797,1.0,10140.0,1.0,9440.0,1.0,9490.0,-0.08607350096711797
1886,2008-04-24,10280.0,10350.0,10280.0,10350.0,779900.0,-0.005802707930367523,1.0,2.3333333333333335,69.26605504587155,46.37594264580298,-786.3597654978621,-690.0830864341242,300.09196810052526,-44.10162453459998,16.729115774669328,70.0,-359.2074165462509,682.0,-63.84039494843819,1427.8403949484382,309.0798025257809,1054.920197474219,-1039.7897599999997,90.52631578947368,41.32629774480046,372.92019747421904,4,-535.0,-450.0,805.0,115.0,-910.0,3,-0.0787937743190662,1.0,10340.0,1.0,10140.0,1.0,9440.0,-0.0787937743190662
1887,2008-04-25,10340.0,10410.0,10340.0,10410.0,731600.0,0.005836575875486361,1.0,1.0,67.6328502415459,50.98883284064446,-754.8654460469024,-783.1471615482169,278.5695823217138,-104.51979883872991,16.853172661325154,130.0,-274.1741043943166,737.5,-25.78583319611971,1500.7858331961197,355.85708340194105,1119.142916598059,-1032.002374399999,92.78350515463917,43.279356184377946,381.64291659805986,4,-520.7119140625,-510.0,762.5,55.0,-690.0,4,-0.12185686653771766,1.0,10280.0,1.0,10340.0,1.0,10140.0,-0.12185686653771766
1888,2008-04-28,10390.0,10500.0,10390.0,10500.0,556300.0,0.004835589941972973,1.0,1.5714285714285714,67.78846153846153,55.216599445862045,-676.9604486285461,-819.2308436871208,265.1977338537945,-153.8531135340745,16.436810723430973,160.0,-201.87349789676227,752.0,-88.59127060095489,1592.5912706009549,331.70436469952256,1172.2956353004774,-993.8421844479999,75.55555555555556,27.678400511953242,420.295635300477,4,-505.0,-575.0,397.5,5.0,-630.0,0,-0.11453320500481234,1.0,10340.0,1.0,10280.0,1.0,10340.0,-0.11453320500481234
1889,2008-04-30,10160.0,10390.0,10160.0,10390.0,639000.0,-0.022136669874879722,1.0,2.090909090909091,68.44660194174757,58.953464682187914,-343.56720916679296,-563.7932842368173,526.0399078972041,68.7766988484127,15.565576738334796,230.0,-101.97668547188005,487.5,-380.25875861779423,1355.2587586177942,53.620620691102886,921.3793793088971,-653.4579660031995,0.0,-51.70536445635692,433.87937930889694,4,-200.0,-345.0,665.0,235.0,-620.0,2,-0.09940944881889768,1.0,10390.0,1.0,10340.0,1.0,10280.0,-0.09940944881889768
1890,2008-05-01,9790.0,10030.0,9790.0,10030.0,654800.0,-0.036417322834645716,1.0,1.0434782608695652,62.66666666666667,61.916427645150875,115.38253141754831,-169.39982847805186,920.3171355314153,419.7595379344639,14.545624689007258,370.0,29.145374184608954,96.5,-760.6992337349529,953.6992337349529,-332.09961686747556,525.0996168674756,-184.11216940287886,0.0,-55.83967366335693,428.5996168674762,5,170.0,25.0,1105.0,605.0,-620.0,3,-0.038815117466802884,1.0,10160.0,1.0,10390.0,1.0,10340.0,-0.038815117466802884
1891,2008-05-02,10210.0,10210.0,10080.0,10080.0,792800.0,0.04290091930541373,1.0,-0.5416666666666666,68.18181818181819,64.41861850350611,-212.52670727479926,-583.894992972897,527.7186892265181,-17.327752416886142,13.881267062370437,420.0,159.60145320673655,494.0,-393.63197684388797,1381.631976843888,50.184011578056015,937.815988421944,-514.7009524625901,59.154929577464785,-1.2833915863117653,443.81598842194427,5,-240.0,-400.0,670.0,185.0,-1020.0,4,-0.09108716944172379,1.0,9790.0,1.0,10160.0,1.0,10390.0,-0.09108716944172379
1892,2008-05-07,10610.0,10610.0,10550.8984375,10550.8984375,759000.0,0.039177277179236025,1.0,0.45462740384615385,75.60137457044674,67.34531748423994,-488.2968272158305,-939.9383909622957,128.09531744825836,-424.91764741608495,13.349440325822421,400.0,281.7987741149009,835.5,-126.63523505082958,1797.6352350508296,354.4323824745843,1316.5676175254157,-834.2308572163311,100.0,30.598194300990485,481.06761752541496,5,-410.0,-745.0,332.5,-215.0,-1540.0,2,-0.11687087653157402,1.0,10210.0,1.0,9790.0,1.0,10160.0,-0.11687087653157402
1893,2008-05-08,10550.0,10680.0,10550.0,10680.0,496200.0,-0.005655042412818112,1.0,-2.1996034368803703,72.6950354609929,68.24045661657672,-284.16832900609734,-849.4572871422788,169.0845114484564,-366.0676196506902,13.118555224756651,130.0,396.13518817077784,728.5,-289.9875267303287,1746.9875267303287,219.25623663483566,1237.7437633651643,-674.1231543503709,85.39325842696628,10.346758664359882,509.2437633651646,5,-315.0,-650.0,425.0,-155.0,-1030.0,3,-0.08530805687203791,1.0,10610.0,1.0,10210.0,1.0,9790.0,-0.08530805687203791
1894,2008-05-09,10420.0,10530.0,10420.0,10530.0,352100.0,-0.012322274881516604,1.0,0.8461538461538461,69.17808219178082,69.05077175992575,-123.23268539102537,-694.4161292489134,282.039682985378,-238.30455326305673,13.019824978027456,130.0,479.69895427282427,560.0,-488.94934903555077,1608.9493490355508,35.525325482225526,1084.4746745177745,-431.5459127413196,70.78651685393258,-3.262819286789778,524.4746745177753,5,-185.0,-520.0,480.0,-25.0,-550.0,4,-0.06333973128598847,1.0,10550.0,1.0,10610.0,1.0,10210.0,-0.06333973128598847
1895,2008-05-12,9890.0,10000.0,9890.0,10000.0,601700.0,-0.050863723608445266,1.0,1.0,56.269113149847094,67.60666710481193,375.7344701478396,-132.62404792331108,778.4910252367445,275.6558895443195,12.521708215124427,530.0,552.3143331650426,5.5,-1020.8573810735761,1031.857381073576,-507.67869053678805,518.678690536788,790.0,0.0,-70.04832231993872,513.1786905367882,5,345.0,10.0,735.0,505.0,-150.0,0,-0.03538928210313452,1.0,10420.0,1.0,10550.0,1.0,10610.0,-0.03538928210313452
1896,2008-05-13,10080.0,10080.0,10030.0,10030.0,448700.0,0.01921132457027297,1.0,-0.45454545454545453,58.55072463768116,66.59754203771585,172.52369634905153,-268.666181756922,556.4584834409216,69.12129294515762,11.688318592679515,190.0,531.1115110402898,152.5,-827.6584189893947,1132.6584189893947,-337.57920949469735,642.5792094946974,584.2000000000007,24.050632911392405,-42.394656344811146,490.07920949469724,5,155.0,-180.0,495.0,315.0,-250.0,1,-0.09027777777777779,1.0,9890.0,1.0,10420.0,1.0,10550.0,-0.09027777777777779
1897,2008-05-14,10540.0,10540.0,10530.0,10530.0,925600.0,0.045634920634920695,1.0,0.2,64.24870466321244,66.20423571824372,-286.22213537753305,-660.9549017444479,32.03713095031162,-414.48657781851216,10.766445735763613,460.0,517.3330759607579,548.0,-414.0504418332639,1510.050441833264,66.97477908336805,1029.025220916632,108.71600000000035,82.27848101265823,14.857450914062625,481.0252209166321,5,-305.0,-640.0,27.5,-145.0,-960.0,2,-0.12808349146110054,1.0,10080.0,1.0,9890.0,1.0,10420.0,-0.12808349146110054
1898,2008-05-15,10640.0,10699.2900390625,10640.0,10699.2900390625,606800.0,0.009487666034155628,1.0,-5.92900390625,57.668711656441715,65.00669235320974,-387.81295634981507,-675.8951021429384,-140.60992181245092,-545.8958710757215,9.877082347567995,159.2900390625,494.1166805339253,572.0,-338.7914429942666,1482.7914429942666,116.60427850286578,1027.3957214971342,-750.0,92.67382073166465,28.16040937725043,455.3957214971335,5,-395.35498046875,-730.35498046875,-72.5,-245.0,-1300.0,3,-0.14755639097744366,1.0,10540.0,1.0,10080.0,1.0,9890.0,-0.14755639097744366
1899,2008-05-16,10770.0,10770.0,10730.0,10730.0,460700.0,0.012218045112782017,1.0,-0.6746495808146525,56.739811912225704,64.34815293604964,-471.79959968284857,-724.9242261297131,-327.7699859445165,-696.8087903284431,9.09678670489454,130.0,476.32702165377486,627.0,-253.64808671317587,1507.6480867131759,186.67595664341206,1067.324043356588,-863.8141992187502,100.0,37.94110928920616,440.3240433565884,5,-440.0,-825.0,-202.5,-265.0,-1490.0,4,-0.1160631383472609,1.0,10640.0,1.0,10540.0,1.0,10080.0,-0.1160631383472609
1900,2008-05-19,10790.0,10820.0,10790.0,10820.0,577800.0,0.0018570102135562205,1.0,-0.75,58.095238095238095,63.227421815318515,-374.4048518260661,-661.4885578730318,-426.8308137418426,-727.9180904356544,8.376160860540608,50.0,454.52871571450487,572.5,-258.5772970573853,1403.5772970573853,156.96135147130735,988.0386485286926,-849.2616312499995,96.20253164556962,36.18538913848681,415.538648528693,5,-435.0,-820.0,-287.5,-180.0,-1730.0,0,-0.08526413345690453,1.0,10770.0,1.0,10640.0,1.0,10540.0,-0.08526413345690453
1901,2008-05-20,10840.0,10840.0,10780.0,10780.0,407400.0,0.004633920296570837,1.0,-2.0,57.961783439490446,61.267467245212266,-363.9104501261463,-637.0379301136181,-546.6245654210907,-782.3028958147352,8.232117524726604,60.0,450.8970583536393,554.5,-244.43284086369022,1353.4328408636902,155.0335795681549,953.9664204318451,-846.5059333749996,100.0,42.30471710702406,399.46642043184505,5,-475.0,-860.0,-337.5,-210.0,-1870.0,1,-0.10147601476014756,1.0,10790.0,1.0,10770.0,1.0,10640.0,-0.10147601476014756
1902,2008-05-21,10830.0,10830.0,10730.0,10730.0,387600.0,-0.0009225092250922939,1.0,1.6666666666666667,57.096774193548384,59.5343271043851,-356.95974930277407,-549.6837848088508,-607.3287555195584,-774.8743082695255,7.93023468239383,110.0,491.0835452330284,477.5,-263.16470857353306,1218.164708573533,107.16764571323438,847.8323542867656,-768.7854587049987,95.0,37.92957669599947,370.33235428676625,5,-465.0,-850.0,-432.857177734375,-200.0,-2040.0,2,-0.09233610341643583,1.0,10840.0,1.0,10790.0,1.0,10770.0,-0.09233610341643583
1903,2008-05-22,10390.0,10390.0,9964.125,9964.125,1034900.0,-0.04062788550323171,1.0,4.25875,53.47432024169184,57.78946466548632,64.76857101619316,-36.747015302031286,-232.99789970025085,-341.78679110586927,7.533017357806765,865.875,468.91221939961906,-10.0,-613.3939099181534,593.3939099181534,-311.6969549590758,291.6969549590758,450.0,48.62280576566291,-15.019469433382461,301.6969549590764,5,-25.0,-410.0,-200.0,240.0,-1850.0,3,-0.0779595765158807,1.0,10830.0,1.0,10840.0,1.0,10790.0,-0.0779595765158807
1904,2008-05-23,9780.0,9910.0,9780.0,9910.0,987600.0,-0.058710298363811364,1.0,-0.3052538890519519,49.859154929577464,57.07724708545636,641.9447746540518,574.3469006149044,355.4385587194229,260.3978442079024,7.966269219229265,610.0,366.32985341891253,-602.0,-1257.2974415043172,53.29744150431725,-929.6487207521586,-274.3512792478414,1050.0,0.0,-68.73104784529434,327.6487207521591,5,530.0,254.2880859375,390.0,850.0,-1070.0,4,-0.04498977505112478,1.0,10390.0,1.0,10830.0,1.0,10840.0,-0.04498977505112478
1905,2008-05-26,9450.0,9790.0,9450.0,9790.0,735500.0,-0.033742331288343586,1.0,2.6153846153846154,39.01734104046242,54.90687113020983,1009.0829647594983,879.3356112773836,643.7992134538144,571.8022706972424,8.191679426314682,340.0,266.3394744132147,-887.5,-1664.400047760666,-110.59995223933402,-1275.950023880334,-499.0499761196661,1338.0,0.0,-67.05311555912785,388.4500238803334,5,695.0,605.0,390.0,1185.0,-760.0,0,-0.017989417989418,1.0,9780.0,1.0,10390.0,1.0,10830.0,-0.017989417989418
1906,2008-05-27,9470.0,9500.0,9470.0,9500.0,366800.0,0.002116402116402183,1.0,0.08823529411764706,31.493506493506487,51.267404666909165,998.452820606808,838.5330531990949,587.3365826361114,527.5457082230296,8.55807710183965,50.0,179.88453000403933,-827.0,-1695.5644538698998,41.56445386989981,-1261.282226934949,-392.717773065051,1237.7199999999993,1.4492753623188406,-58.8984115050416,434.2822269349495,5,675.0,660.0,370.0,1165.0,-920.0,1,-0.043294614572333634,1.0,9450.0,1.0,9780.0,1.0,10390.0,-0.043294614572333634
1907,2008-05-28,9080.0,9210.0,9080.0,9210.0,589200.0,-0.04118268215417109,1.0,4.333333333333333,28.445747800586503,48.02040868292526,1295.8442580006085,1190.325649024464,938.4917501838027,889.178342489322,9.039537893716403,390.0,164.45847012995182,-1154.0,-2178.2614797732895,-129.73852022671053,-1666.1307398866447,-641.8692601133553,1552.2567999999992,0.0,-54.817560604704525,512.1307398866446,5,880.0,880.0,760.0,1670.0,-770.0,2,-0.01211453744493396,1.0,9470.0,1.0,9450.0,1.0,9780.0,-0.01211453744493396
1908,2008-05-29,9200.0,9200.0,9200.0,9200.0,461900.0,0.013215859030837107,1.0,-0.0,32.058823529411754,45.278076640390374,1061.7539466867602,1029.3795677484923,782.1747071849641,747.1286248291399,9.374220999461528,120.0,125.07256599045286,-974.5,-2094.3961418011277,145.39614180112767,-1534.4480709005638,-414.55192909943617,1308.0762559999985,14.457831325301203,-36.755987620860495,559.9480709005641,5,760.0,760.0,625.0,1550.0,-850.0,3,-0.04456521739130437,1.0,9080.0,1.0,9470.0,1.0,9450.0,-0.04456521739130437
1909,2008-05-30,9150.0,9150.0,9130.0,9130.0,426000.0,-0.005434782608695676,1.0,100.0,37.32876712328767,42.970690976840324,958.5974974844903,1053.8654653384929,781.3103334129482,778.3964222128889,10.29573267380146,70.0,12.727538982449914,-974.0,-2184.1048236456736,236.1048236456736,-1579.0524118228368,-368.9475881771632,1243.8301555199978,9.859154929577464,-45.856941256626975,605.0524118228367,5,810.0,810.0,637.5,1600.0,-830.0,4,-0.06666666666666665,1.0,9200.0,1.0,9080.0,1.0,9470.0,-0.06666666666666665
1910,2008-06-02,9410.0,9420.0,9410.0,9420.0,434400.0,0.02841530054644803,1.0,-0.5,38.79598662207358,40.84115799712734,538.9330260438637,805.22125452408,509.8144576305949,506.41476445768603,10.982160946871192,270.0,-72.42317662815549,-695.0,-1938.6533617574169,548.6533617574169,-1316.8266808787084,-73.17331912129157,878.7237430783971,78.57142857142857,18.071195795992637,621.8266808787088,6,545.0,550.0,500.0,1340.0,-1370.0,0,-0.07438894792773643,1.0,9150.0,1.0,9200.0,1.0,9080.0,-0.07438894792773643
1911,2008-06-03,9280.0,9412.84765625,9280.0,9412.84765625,400600.0,-0.01381509032943673,1.0,13.284765625,26.31578947368422,37.421048583809096,474.2481093573733,908.557855003186,612.3862651512136,634.7325269941139,12.161727261230896,132.84765625,-175.75722077633145,-778.5,-2074.0839975612707,517.0839975612707,-1426.2919987806345,-130.70800121936554,912.0258436321255,58.82352941176471,1.0335634310236657,647.7919987806353,6,455.0,680.0,677.5,1470.0,-1300.0,1,-0.06357758620689657,1.0,9410.0,1.0,9150.0,1.0,9200.0,-0.06357758620689657
1912,2008-06-04,9370.0,9370.0,9355.1865234375,9355.1865234375,328300.0,0.00969827586206895,1.0,-0.11150724808139022,26.037735849056602,34.37253920684963,173.62634425894612,759.8551810026511,518.9720530253071,539.7244410396088,12.689273190218241,90.0,-294.8436131942726,-626.5,-1929.6181228519781,676.6181228519781,-1278.059061425989,25.059061425989057,733.0637761415546,82.75862068965517,28.167519516990367,651.5590614259891,6,125.0,590.0,417.5,1380.0,-1170.0,2,-0.08751334044823911,1.0,9280.0,1.0,9410.0,1.0,9150.0,-0.08751334044823911
1913,2008-06-05,9650.0,9650.0,9576.7509765625,9576.7509765625,445900.0,0.029882604055496254,1.0,4.944755751862351,30.0,32.16596643689658,-248.51561702856452,431.07368200914243,223.26686957728816,248.46979547382944,12.868326282817433,280.0,-422.7486478964365,-301.5,-1586.1670672529162,983.1670672529162,-943.833533626459,340.83353362645903,371.21867405023113,100.0,49.03974894270467,642.3335336264585,6,-215.0,310.0,174.64404296875,1165.0,-1230.0,3,-0.138860103626943,1.0,9370.0,1.0,9280.0,1.0,9410.0,-0.138860103626943
1914,2008-06-06,9760.0,9780.0,9760.0,9780.0,374900.0,0.011398963730570033,1.0,-0.27304118282293655,32.17993079584775,31.406254187494948,-404.1518500475595,283.63502530650294,91.42374623705473,128.37922110604268,13.238659559429383,130.0,-556.6560622271572,-158.5,-1426.2916979826314,1109.2916979826314,-792.3958489913166,475.3958489913166,185.92118012621177,96.0,48.665642803755105,633.8958489913158,6,-330.0,200.0,90.0,1230.0,-1410.0,4,-0.14446721311475408,1.0,9650.0,1.0,9370.0,1.0,9280.0,-0.14446721311475408
1915,2008-06-09,9540.0,9630.0,9540.0,9630.0,257700.0,-0.02254098360655743,1.0,4.5,28.75816993464052,31.10232790317651,-190.02605187851805,501.7968498494265,286.5738457904408,345.84851925137264,13.871638384995894,220.0,-661.8014253412475,-361.0,-1640.0605104816914,918.0605104816914,-1000.5302552408448,278.5302552408448,336.6474857161156,52.0,10.859565393557482,639.5302552408456,6,-110.0,420.0,347.5,1525.0,-2040.0,0,-0.1278825995807128,1.0,9760.0,1.0,9650.0,1.0,9370.0,-0.1278825995807128
1916,2008-06-10,9170.0,9540.0,9170.0,9540.0,372800.0,-0.03878406708595383,1.0,4.111111111111111,25.730994152046776,30.800688608894312,148.5671452567767,843.366216005692,639.4849511302564,722.4772688546782,14.93011826877188,370.0,-723.3290037274637,-685.5,-2001.946172965605,630.946172965605,-1343.7230864828034,-27.27691351719659,642.915686858827,0.0,-32.90952564247158,658.2230864828028,6,285.0,790.0,717.5,1900.0,-2180.0,1,-0.12322791712104686,1.0,9540.0,1.0,9760.0,1.0,9650.0,-0.12322791712104686
1917,2008-06-11,9190.0,9190.0,9170.0,9170.0,325000.0,0.0021810250817884125,1.0,-0.05405405405405406,29.999999999999986,30.571930438959672,162.94720010825404,755.79174556824,598.0851924858489,721.4246468865167,15.812322080848224,20.0,-716.4903641073179,-598.0,-1905.0754820550628,709.0754820550628,-1251.5377410275305,55.5377410275305,564.2824319101201,3.278688524590164,-26.501300251695717,653.5377410275312,6,265.0,770.0,700.0,1880.0,-2240.0,2,-0.1316648531011969,1.0,9170.0,1.0,9540.0,1.0,9760.0,-0.1316648531011969
1918,2008-06-12,9070.0,9280.0,9070.0,9280.0,344900.0,-0.01305767138193692,1.0,-10.5,35.85657370517929,30.408353392503187,293.4241163216102,792.7871234112354,713.2254217180107,854.7571007052939,16.525457272499263,210.0,-691.2362316898143,-639.5,-1919.4255734941034,640.4255734941034,-1279.4627867470517,0.46278674705172307,630.3398373573109,0.0,-32.161166881820336,639.962786747052,6,355.0,885.0,962.5,2000.0,-2240.0,3,-0.09592061742006619,1.0,9190.0,1.0,9170.0,1.0,9540.0,-0.09592061742006619
1919,2008-06-13,9520.0,9520.0,9510.0,9510.0,769300.0,0.04961411245865488,1.0,-0.047619047619047616,51.330798479087456,31.801110265504732,-110.1560215526315,257.5430582284498,270.2644557514286,413.65641935054737,16.929056492444765,450.0,-602.9512605944692,-127.0,-1307.0642266196228,1053.0642266196228,-717.0321133098114,463.0321133098114,117.30585362157944,80.35714285714286,42.304930569694775,590.0321133098114,6,-95.0,435.0,547.5,1550.0,-2530.0,4,-0.11554621848739499,1.0,9070.0,1.0,9190.0,1.0,9170.0,-0.11554621848739499
1920,2008-06-16,9870.0,9870.0,9540.0,9540.0,619800.0,0.03676470588235303,1.0,33.0,56.75675675675676,35.1834399636239,-433.64546242465804,-173.8271983465529,-65.26055789272868,84.74062225702073,16.969999927154188,350.0,-525.1001975090803,269.0,-788.8608007125567,1326.8608007125567,-259.93040035627746,797.9304003562775,-800.0,100.0,54.95002472228638,528.9304003562781,6,-400.0,85.0,197.5,1200.0,-2720.0,0,-0.15400202634245186,1.0,9520.0,1.0,9070.0,1.0,9190.0,-0.15400202634245186
1921,2008-06-17,9740.0,9860.0,9740.0,9860.0,423200.0,-0.01317122593718334,1.0,-0.36363636363636365,62.222222222222214,39.203938449531194,-258.74192813969785,-137.5121370077468,65.42947073842515,248.37599444997613,16.976427102126323,130.0,-471.19013319421174,194.0,-693.2524117212997,1081.2524117212997,-249.62620586064986,637.6262058606499,-654.0,83.75,31.638247664734784,443.62620586065,6,-270.0,215.0,327.5,1330.0,-2680.0,1,-0.22997946611909648,1.0,9870.0,1.0,9520.0,1.0,9070.0,-0.22997946611909648
1922,2008-06-18,9830.0,9830.0,9780.0,9780.0,398100.0,0.00924024640657084,1.0,-0.4166666666666667,61.79775280898876,42.73702209497439,-309.13808850911664,-322.82214141748045,-12.504331119918788,189.36341247514065,17.10649757077705,90.0,-435.2041745965071,334.0,-334.2703518471353,1002.2703518471353,-0.13517592356765817,668.1351759235677,-728.3199999999997,95.0,36.550363909250486,334.13517592356794,6,-360.0,125.0,237.5,1240.0,-3200.0,2,-0.288911495422177,1.0,9740.0,1.0,9870.0,1.0,9520.0,-0.288911495422177
1923,2008-06-19,9580.0,9620.0,9580.0,9620.0,288000.0,-0.025432349949135347,1.0,-0.8,57.491289198606275,45.54939525083644,-78.35128211521987,-143.99966274298458,241.42517745965415,465.2198959037487,17.689734280079637,250.0,-355.24415626116934,124.5,-397.9023454448834,646.9023454448834,-136.7011727224417,385.7011727224417,-462.9535999999989,19.444444444444446,-43.286396324114236,261.2011727224419,6,-110.0,375.0,487.5,1490.0,-2950.0,3,-0.2745302713987474,1.0,9830.0,1.0,9740.0,1.0,9870.0,-0.2745302713987474
1924,2008-06-20,9340.0,9460.0,9340.0,9460.0,262100.0,-0.025052192066805867,1.0,3.0,48.771929824561404,47.77314634971654,107.06548156987992,64.66172981032469,481.35736618120063,719.8839874720252,18.149203317653146,240.0,-283.0267432582532,-93.5,-595.0040536122051,408.0040536122051,-344.25202680610346,157.25202680610346,-207.8945279999989,0.0,-58.21853855131273,250.75202680610263,6,130.0,615.0,737.14501953125,1730.0,-2620.0,4,-0.2687366167023555,1.0,9580.0,1.0,9830.0,1.0,9740.0,-0.2687366167023555
1925,2008-06-23,9280.0,9296.763671875,9280.0,9296.763671875,259800.0,-0.0064239828693790635,1.0,0.139697265625,50.0,50.46970255504468,141.14931088991034,117.28606040333034,548.6504318136977,798.6591848762564,18.132680521696308,60.0,-240.71361446819537,-145.0,-651.06843722751,361.06843722751,-398.034218613755,108.034218613755,-133.1366374399986,0.0,-55.74022476517839,253.03421861375526,6,190.0,675.0,857.5,1790.0,-2580.0,0,-0.2467672413793104,1.0,9340.0,1.0,9580.0,1.0,9830.0,-0.2467672413793104
1926,2008-06-24,9060.0,9110.0,9060.0,9110.0,245100.0,-0.023706896551724088,1.0,2.9826401025282534,44.67353951890034,52.1000958349225,384.32027791235305,321.47728222976,779.3402712374045,1036.9843884741676,18.260325078025037,220.0,-218.5179895582296,-344.5,-875.4960848304472,186.49608483044722,-609.9980424152236,-79.00195758477639,810.0,0.0,-50.16118760750291,265.49804241522344,6,405.0,890.0,1102.5,2010.0,-2380.0,1,-0.21081677704194257,1.0,9280.0,1.0,9340.0,1.0,9580.0,-0.21081677704194257
1927,2008-06-25,8970.0,9030.0,8970.0,9030.0,340100.0,-0.009933774834437137,1.0,1.2,37.5,52.28269875656924,491.52002791778796,424.58237961943087,878.2375664967531,1150.08177514009,17.853366857745765,90.0,-166.30847015934705,-429.0,-976.1803320565105,118.18033205651045,-702.5901660282561,-155.40983397174386,883.7999999999993,0.0,-42.04522918805175,273.5901660282555,6,450.0,930.0,1202.5,2100.0,-2600.0,2,-0.2129319955406912,1.0,9060.0,1.0,9280.0,1.0,9340.0,-0.2129319955406912
1928,2008-06-26,8790.0,8840.0,8790.0,8840.0,240200.0,-0.02006688963210701,1.0,0.8333333333333334,32.61648745519713,50.203330865025876,701.3830741708407,603.2186266765148,1069.417618726835,1352.2072883312503,17.535585011078368,180.0,-66.3068710980533,-588.5,-1194.6188002363888,17.61880023638878,-891.5594001181944,-285.4405998818056,1028.4479999999985,0.0,-33.765398725607554,303.0594001181947,6,540.0,800.0,1382.5,2254.28564453125,-3000.0,3,-0.24573378839590443,1.0,8970.0,1.0,9060.0,1.0,9280.0,-0.24573378839590443
1929,2008-06-27,8540.0,8570.0,8540.0,8570.0,366200.0,-0.028441410693970437,1.0,0.6,32.2695035460993,47.4825249527306,891.5019598214221,848.6884923137022,1323.0874694077465,1607.1365375758978,17.237389168998114,250.0,0.8100043775684753,-808.0,-1515.4520627241345,-100.54793727586548,-1161.7260313620664,-454.27396863793365,1216.7411199999988,0.0,-30.159311891849047,353.72603136206686,6,660.0,685.0,1632.5,2390.0,-2970.0,4,-0.22365339578454335,1.0,8790.0,1.0,8970.0,1.0,9060.0,-0.22365339578454335
1930,2008-06-30,8710.0,8710.0,8610.0,8610.0,284000.0,0.01990632318501162,1.0,-3.3333333333333335,41.221374045801525,45.14909737757275,603.0711268048763,657.255185696311,1157.841261679594,1434.3224394418103,17.459807432031074,170.0,53.08298009445025,-603.0,-1364.7182791833911,158.71827918339113,-983.8591395916956,-222.14086040830443,949.4018303999983,29.82456140350877,-3.978280757560153,380.8591395916951,6,475.0,495.0,1462.14404296875,2190.0,-2810.0,0,-0.22847301951779564,1.0,8540.0,1.0,8790.0,1.0,8970.0,-0.22847301951779564
1931,2008-07-01,8690.0,8710.0,8690.0,8710.0,167900.0,-0.0022962112514350874,1.0,-0.2,40.458015267175576,42.77801542848239,512.3437576268407,664.8760676486199,1176.6578393048803,1450.2457725927816,17.476979695979004,20.0,22.30333746193719,-593.5,-1404.6921052247417,217.69210522474168,-999.0960526123708,-187.90394738762916,879.8496839679992,30.612244897959183,-6.760399064909816,405.59605261237056,7,390.0,515.0,1410.0,1550.0,-2830.0,1,-0.22899884925201386,1.0,8710.0,1.0,8540.0,1.0,8790.0,-0.22899884925201386
1932,2008-07-02,8550.0,8570.0,8550.0,8570.0,225300.0,-0.016110471806674354,1.0,1.0,40.151515151515156,40.85137386769449,504.76264763423023,780.3002985034364,1313.500825881736,1596.3309580649657,17.581700978552554,140.0,-65.09053822307396,-692.5,-1565.7968386642951,180.79683866429514,-1129.1484193321485,-255.85158066785152,937.4617092505596,3.3333333333333335,-37.1652864083878,436.64841933214774,7,450.0,655.0,1587.5,1690.0,-1830.0,2,-0.21871345029239764,1.0,8690.0,1.0,8710.0,1.0,8540.0,-0.21871345029239764
1933,2008-07-03,8310.0,8550.0,8310.0,8550.0,346600.0,-0.028070175438596467,1.0,12.0,25.102880658436206,38.22147951590281,609.7944253176374,964.1985402510509,1549.1017967671141,1843.6370770457033,18.548082997943784,240.0,-174.44749129747652,-865.5,-1809.878938216736,78.87893821673606,-1337.6894691083671,-393.3105308916329,1101.664772510514,0.0,-33.9921014334123,472.1894691083677,7,493.3818359375,780.0,1650.0,1910.0,-1620.0,3,-0.233453670276775,1.0,8550.0,1.0,8690.0,1.0,8710.0,-0.233453670276775
1934,2008-07-04,8350.0,8350.0,8320.0,8320.0,235200.0,0.004813477737665384,1.0,-0.125,14.150943396226424,34.23825100437241,463.3174625243337,857.0922759599707,1482.5103279270643,1818.2755126758293,19.881096209114997,40.0,-298.9742476973115,-755.0,-1725.8054171123767,215.80541711237765,-1240.4027085561884,-269.5972914438116,951.4982952594619,10.0,-14.99636874659852,485.40270855618866,7,360.0,740.0,1610.0,1840.0,-1960.0,4,-0.3065868263473054,1.0,8310.0,1.0,8550.0,1.0,8690.0,-0.3065868263473054
1935,2008-07-07,8320.0,8320.0,8080.0,8080.0,321000.0,-0.003592814371257469,1.0,8.0,14.851485148514854,30.924689407662903,383.10871564792615,833.7535865446735,1478.5744137629554,1864.4848269314243,20.99089965718511,270.0,-404.31080913855476,-724.0,-1732.3107290492298,284.31072904922985,-1228.155364524615,-219.84463547538508,882.3484657335157,38.095238095238095,19.682702036855076,504.1553645246149,7,235.0,655.0,1640.0,1850.0,-1960.0,0,-0.33052884615384615,1.0,8350.0,1.0,8310.0,1.0,8550.0,-0.33052884615384615
1936,2008-07-08,8040.0,8170.0,8040.0,8170.0,296400.0,-0.033653846153846145,1.0,-0.5416666666666666,9.502262443438909,27.813829679156115,562.3422439899732,1080.1353029247584,1722.6194653657221,2157.1547856724337,21.531851200556975,280.0,-476.85312310644076,-947.5,-2048.4636926945313,153.46369269453135,-1497.9818463472657,-397.0181536527343,1027.6666498454942,0.0,-8.36432706740391,550.4818463472658,7,400.0,915.0,1917.5,2130.0,-1430.0,1,-0.2661691542288557,1.0,8320.0,1.0,8350.0,1.0,8310.0,-0.2661691542288557
1937,2008-07-09,7980.0,8170.0,7980.0,8170.0,344500.0,-0.007462686567164201,1.0,1.4615384615384615,10.396039603960403,25.3448910290187,522.0406519114586,1101.3015227740398,1743.2917233125736,2218.587142645574,22.134718913963543,190.0,-559.4732195936904,-947.0,-2130.964793217665,236.96479321766492,-1538.9823966088316,-355.01760339116845,943.793318867125,0.0,-6.675142025749831,591.9823966088323,7,365.0,945.0,1867.5,2170.0,-1560.0,2,-0.2656641604010025,1.0,8040.0,1.0,8320.0,1.0,8350.0,-0.2656641604010025
1938,2008-07-10,8200.0,8200.0,8020.0,8020.0,448300.0,0.027568922305764465,1.0,-0.9473684210526315,21.5,24.14827952389656,234.17374654299238,856.705131898425,1484.0976515790608,1999.7166155848572,22.555973994711337,220.0,-608.791293105829,-683.5,-1908.5589674314506,541.5589674314506,-1296.0294837157253,-70.97051628427471,572.7863878483859,59.45945945945946,49.79437081972542,612.5294837157251,7,145.0,725.0,1527.5,1760.0,-1570.0,3,-0.18048780487804883,1.0,7980.0,1.0,8040.0,1.0,8320.0,-0.18048780487804883
1939,2008-07-11,8420.0,8420.0,8350.0,8350.0,295500.0,0.02682926829268295,1.0,0.3888888888888889,30.092592592592595,22.91174825131779,-5.183437420988412,579.7970059875624,1234.066624065339,1780.220786577298,23.348791073263232,220.0,-628.3874753769196,-408.5,-1611.8160323390566,794.8160323390566,-1010.1580161695292,193.15801616952922,225.9405657926436,100.0,85.43120369539011,601.6580161695285,7,-75.0,505.0,1277.5,1540.0,-1870.0,4,-0.20546318289786225,1.0,8200.0,1.0,7980.0,1.0,8040.0,-0.20546318289786225
1940,2008-07-14,8350.0,8520.0,8350.0,8520.0,281900.0,-0.008313539192399078,1.0,-2.4285714285714284,32.33830845771145,22.009558605821777,9.365136277459897,558.7300955754617,1284.5310465104085,1848.8859860431076,24.904369788566246,170.0,-621.5251871037035,-402.5,-1517.6185917579387,712.6185917579396,-960.0592958789694,155.05929587896935,189.390075265821,68.51851851851852,49.954386516838476,557.5592958789698,7,-75.0,575.0,1345.0,1610.0,-1320.0,0,-0.23473053892215567,1.0,8420.0,1.0,8200.0,1.0,7980.0,-0.23473053892215567
1941,2008-07-15,7500.0,7760.0,7500.0,7760.0,1291300.0,-0.10179640718562877,1.0,1.5294117647058822,23.465703971119126,20.155579585777776,751.8801380072491,1298.9060969775237,2091.175686540264,2691.477225406208,27.032139446639835,850.0,-617.1996490047313,-1140.5,-2287.513972291348,6.513972291348182,-1714.006986145674,-566.9930138543259,1020.0,0.0,-20.048501421787165,573.5069861456743,7,525.0,1185.0,2195.0,2460.0,-310.0,1,-0.15200000000000002,1.0,8350.0,1.0,8420.0,1.0,8200.0,-0.15200000000000002
1942,2008-07-16,6990.0,7010.0,6990.0,7010.0,1033700.0,-0.06799999999999995,1.0,0.07692307692307693,20.967741935483872,19.69611972767196,1136.8778137318723,1670.8991272580988,2538.1050199690744,3175.0604757255587,29.48197592160524,510.0,-676.9339350136252,-1508.5,-2735.842443527563,-281.1575564724362,-2122.1712217637814,-894.8287782362186,1530.0,0.0,-21.651559535507843,613.6712217637818,7,765.0,1440.0,2717.5,2970.0,410.0,2,-0.05436337625178822,1.0,7500.0,1.0,8350.0,1.0,8420.0,-0.05436337625178822
1943,2008-07-17,6950.0,6950.0,6910.0,6910.0,750600.0,-0.005722460658083017,1.0,-2.0,22.49134948096885,20.622831514865563,1076.9242112305874,1585.0288819348152,2515.203444652463,3178.8819936770433,31.66072134004956,80.0,-742.3345564172496,-1417.0,-2717.8191751030536,-116.18082489694643,-2067.409587551527,-766.5904124484732,1264.0,2.484472049689441,-21.000955499923958,650.4095875515269,7,765.0,1440.0,2757.5,3010.0,320.0,3,-0.07625899280575543,1.0,6990.0,1.0,7500.0,1.0,8350.0,-0.07625899280575543
1944,2008-07-18,6830.0,6950.0,6830.0,6950.0,467500.0,-0.01726618705035976,1.0,-3.0,16.901408450704224,20.850600770664382,1071.2959500839188,1588.803197158475,2573.8014943732032,3263.554484234068,33.50413309626037,120.0,-807.8897348975561,-1411.5,-2798.526732941631,-24.473267058368037,-2105.0133664708155,-717.9866335291845,1123.1999999999998,0.0,-21.74653488250956,693.5133664708159,7,845.0,1520.0,2860.0,3125.0,410.0,4,-0.029282576866764276,1.0,6950.0,1.0,6990.0,1.0,7500.0,-0.029282576866764276
1945,2008-07-22,6990.0,7040.0,6540.0,6880.0,662100.0,0.02342606149341142,3.761904761904762,-0.9166666666666666,21.47651006711409,22.181072728850513,785.3871316565737,1315.913225621698,2370.0788810539507,3063.8488990284095,35.43243035761656,500.0,-815.9415603027519,-1137.0,-2541.040785132607,267.0407851326072,-1839.0203925663045,-434.9796074336964,738.5599999999995,36.885245901639344,15.588473120458463,702.0203925663038,7,540.0,1215.0,2700.0,2965.0,-30.0,1,-0.06294706723891275,1.0,6830.0,1.0,6950.0,1.0,6990.0,-0.06294706723891275
1946,2008-07-23,7150.0,7180.0,7150.0,7180.0,538500.0,0.022889842632331847,1.0,-0.2727272727272727,26.66666666666667,23.98892018026232,542.962429822971,1059.8216279442568,2161.1888111332883,2864.6706070741693,36.88339779616277,190.0,-808.9360445633602,-881.5,-2278.1467360299666,515.1467360299666,-1579.8233680149824,-183.17663198501668,340.84799999999996,95.3125,68.77982407776102,698.3233680149831,7,380.0,1050.0,2562.5,2805.0,-150.0,2,-0.016783216783216814,3.761904761904762,6990.0,1.0,6830.0,1.0,6950.0,-0.016783216783216814
1947,2008-07-24,7060.0,7060.0,7000.0,7000.0,563400.0,-0.012587412587412583,1.0,-2.0,28.070175438596493,24.718939673439706,546.1722526107569,1053.4008327589563,2185.415482311175,2896.2090027218546,38.305680989327904,150.0,-813.3613247500643,-876.0,-2263.6204547050293,511.62045470502835,-1569.8102273525146,-182.18977264748537,240.67839999999978,81.25,49.239444169981844,693.8102273525142,7,470.0,1125.0,2652.5,2895.0,0.0,3,0.018413597733710985,1.0,7150.0,3.761904761904762,6990.0,1.0,6830.0,0.018413597733710985
1948,2008-07-25,6630.0,6690.0,6630.0,6690.0,610700.0,-0.060906515580736564,1.0,-1.0,23.456790123456784,23.981628287980172,815.8418979231874,1384.2533308493485,2540.0656202529117,3260.6616684121855,39.61426141047071,430.0,-789.275646660546,-1198.0,-2640.8859968826364,244.8859968826364,-1919.4429984413182,-476.5570015586818,550.0,14.0625,-19.875815535488876,721.4429984413183,7,900.0,1450.0,3082.5,3325.0,320.0,4,0.11613876319758676,1.0,7060.0,1.0,7150.0,3.761904761904762,6990.0,0.11613876319758676
1949,2008-07-28,6630.0,6660.0,6630.0,6660.0,498700.0,0.0,1.0,0.5,23.676012461059187,23.01915095501881,598.127741921473,1300.5015161919519,2458.9712775242806,3202.11311600533,40.58263771488861,30.0,-776.9142568213156,-1102.5,-2598.8094951456933,393.8094951456924,-1850.6547475728457,-354.34525242715335,430.0,14.0625,-18.550664546480718,748.1547475728463,7,520.0,1370.0,3082.5,3325.0,70.0,0,0.09653092006033193,1.0,6630.0,1.0,7060.0,1.0,7150.0,0.09653092006033193
1950,2008-07-29,6720.0,6720.0,6670.0,6670.0,574500.0,0.013574660633484115,1.0,-1.6666666666666667,28.145695364238406,23.539149998698733,282.2817974788104,1110.7187403021999,2286.6059945620764,3043.1148660705876,41.96815871391076,90.0,-813.9846324959608,-913.0,-2400.252500418137,574.2525004181371,-1656.6262502090685,-169.37374979093147,236.0,16.363636363636363,-19.533209126908165,743.6262502090684,7,140.0,1198.3818359375,2992.5,3235.0,-420.0,1,0.07738095238095233,1.0,6630.0,1.0,6630.0,1.0,7060.0,0.07738095238095233
1951,2008-07-30,6700.0,6700.0,6640.0,6640.0,418000.0,-0.0029761904761904656,1.0,1.2,28.52348993288591,24.378677553965623,197.65320976083422,1026.6244040659421,2220.6982200883103,2998.4093208417507,43.43989840271256,80.0,-895.993118144569,-833.5,-2288.9330156891083,621.9330156891092,-1561.2165078445541,-105.78349215544586,172.80000000000018,16.27906976744186,-23.16052315103868,727.7165078445546,7,160.0,1125.0,3012.5,3255.0,-610.0,2,0.0388059701492538,1.0,6720.0,1.0,6630.0,1.0,6630.0,0.0388059701492538
1952,2008-07-31,6680.0,6680.0,6620.0,6620.0,351500.0,-0.0029850746268657025,1.0,1.0,22.661870503597115,24.397624334257653,188.92253284667368,947.9473013030783,2153.1091908679427,2953.2499160881125,44.75083226832643,80.0,-995.8025065333404,-760.0,-2180.3187188648517,660.3187188648517,-1470.1593594324258,-49.840640567574155,126.23999999999978,60.0,22.138846406671384,710.1593594324261,7,180.0,1105.0,3027.5,3270.0,-610.0,3,0.0479041916167664,1.0,6700.0,1.0,6720.0,1.0,6630.0,0.0479041916167664
1953,2008-08-01,6370.0,6670.0,6370.0,6670.0,408000.0,-0.046407185628742464,1.0,-5.0,14.285714285714292,24.106991649258774,455.9449085660517,1164.8793028875316,2384.2967238056917,3201.374538851156,45.828837933649204,310.0,-1002.1098341617162,-973.0,-2408.0514386526174,462.05143865261743,-1690.5257193263087,-255.47428067369128,382.9920000000002,0.0,-28.761696761171407,717.5257193263088,8,405.0,1235.0,3290.0,3535.0,170.0,4,0.10832025117739397,1.0,6680.0,1.0,6700.0,1.0,6720.0,0.10832025117739397
1954,2008-08-04,5790.0,5900.0,5790.0,5900.0,552300.0,-0.09105180533751966,1.0,0.36666666666666664,12.13017751479289,23.06851025455642,975.4899875167157,1626.6564360862285,2896.7847955980233,3741.5247712760047,47.14767478908666,580.0,-967.6721714914484,-1425.0,-2936.5067421546446,86.5067421546446,-2180.7533710773223,-669.2466289226777,890.0,0.0,-22.752351751328696,755.7533710773223,8,695.0,1460.0,3670.0,4025.0,910.0,0,0.20034542314335058,1.0,6370.0,1.0,6680.0,1.0,6700.0,0.20034542314335058
1955,2008-08-05,5570.0,5590.0,5570.0,5590.0,679300.0,-0.03799654576856648,1.0,0.18181818181818182,14.909090909090907,21.76211294815911,1087.2122356167392,1718.1608885244004,3055.96301242126,3912.167248848378,48.21497847193514,220.0,-951.3931818044503,-1507.5,-3094.219555362075,79.21955536207497,-2300.8597776810375,-714.1402223189625,1100.0,0.0,-24.571607032003087,793.3597776810375,8,745.0,1570.0,3642.5,4120.0,1200.0,1,0.2028725314183124,1.0,5790.0,1.0,6370.0,1.0,6680.0,0.2028725314183124
1956,2008-08-06,5900.0,5900.0,5570.0,5570.0,501500.0,0.05924596050269293,1.0,-16.5,28.793774319066145,21.84251282376685,627.2108888624516,1285.5268010004056,2667.077086241634,3537.101659775897,48.90147879796266,330.0,-902.4617205575569,-1070.5,-2672.4787106805397,531.4787106805397,-1871.4893553402699,-269.51064465973013,550.0,29.72972972972973,1.9652971168229705,800.9893553402698,8,245.0,1240.0,3295.0,3790.0,830.0,2,0.06779661016949157,1.0,5570.0,1.0,5790.0,1.0,6370.0,0.06779661016949157
1957,2008-08-07,5860.0,5940.0,5860.0,5940.0,397800.0,-0.006779661016949157,1.0,-0.24242424242424243,28.793774319066145,22.435511067723443,535.3921965930431,1221.1681888744315,2659.0850455608706,3532.7830012787854,49.48469594260425,80.0,-879.8474325853667,-1004.5,-2605.78205214644,596.78205214644,-1805.14102607322,-203.85897392677998,414.0,26.36363636363636,-4.40858024742894,800.6410260732202,8,285.0,1210.0,3282.5,3830.0,1180.0,3,0.03924914675767921,1.0,5900.0,1.0,5570.0,1.0,5790.0,0.03924914675767921
1958,2008-08-08,6720.0,6720.0,6560.0,6560.0,1812000.0,0.14675767918088733,1.0,-2.0,48.33836858006042,25.175772858723576,-346.98825807596404,257.824017170582,1756.2282375705672,2633.973297976372,49.43833886312511,860.0,-870.5985026615399,-70.5,-1543.5773374488053,1402.5773374488062,-807.0386687244027,666.0386687244027,-1150.0,100.0,62.6363708906685,736.538668724403,8,-575.0,340.0,2382.5,2970.0,-60.0,4,-0.09672619047619047,1.0,5860.0,1.0,5900.0,1.0,5570.0,-0.09672619047619047
1959,2008-08-11,6690.0,6690.0,6540.0,6540.0,752300.0,-0.004464285714285698,1.0,0.9375,45.283018867924525,27.079919914688706,-343.72898823801006,159.7624938357094,1743.751108472803,2618.048611388207,50.250558055963936,180.0,-868.1791878394833,-14.0,-1271.6067496805608,1243.6067496805608,-642.8033748402804,614.8033748402804,-1097.0,97.3913043478261,57.48998133474764,628.8033748402805,8,-545.0,355.0,2256.69091796875,2885.0,160.0,0,-0.022421524663677084,1.0,6720.0,1.0,5860.0,1.0,5900.0,-0.022421524663677084
1960,2008-08-12,6390.0,6440.0,6390.0,6440.0,539800.0,-0.04484304932735428,1.0,-0.3333333333333333,38.554216867469876,28.194445129642478,-106.68086922307793,321.8992972903043,1988.530307293484,2888.4350954645925,51.54977655157313,300.0,-813.2183714846324,-216.0,-1211.7467443820078,779.7467443820078,-713.8733721910039,281.8733721910039,-774.46,71.30434782608695,36.82539908340203,497.87337219100414,8,-245.0,655.0,2510.0,3185.0,700.0,1,0.04851330203442883,1.0,6690.0,1.0,6720.0,1.0,5860.0,0.04851330203442883
1961,2008-08-13,6360.0,6360.0,6330.0,6330.0,516800.0,-0.0046948356807511304,1.0,-0.6,39.263803680981596,30.039104371574084,-145.25713036299294,276.27931154697853,1966.0132999388188,2881.32094330413,51.55187748333216,60.0,-760.4510065091326,-189.0,-1095.8139715219259,717.8139715219259,-642.4069857609629,264.4069857609629,-722.3707999999997,58.139534883720934,28.355022076789055,453.406985760963,8,-215.0,685.0,2405.0,3100.0,950.0,2,0.06446540880503138,1.0,6390.0,1.0,6690.0,1.0,6720.0,0.06446540880503138
1962,2008-08-14,6610.0,6610.0,6350.0,6350.0,800200.0,0.03930817610062887,1.0,8.666666666666666,49.67532467532468,33.97128330375301,-453.97072075417327,-3.846208814590682,1662.4171146018962,2606.9397573119604,50.72920190522523,260.0,-731.6595086695961,80.0,-803.5335754499474,963.5335754499474,-361.76678772497417,521.7667877249742,-950.7233839999999,71.7948717948718,38.36837784823249,441.7667877249738,8,-465.0,435.0,2087.5,2830.0,660.0,3,0.018154311649016597,1.0,6360.0,1.0,6390.0,1.0,6690.0,0.018154311649016597
1963,2008-08-15,6420.0,6610.0,6420.0,6610.0,642200.0,-0.02874432677760963,1.0,-0.7307692307692307,46.788990825688074,37.82226256051914,-286.23278509136526,152.21584148905094,1786.4814575192686,2763.5419765863917,49.77830729421812,190.0,-709.7748655386922,-83.5,-945.5239342140649,778.5239342140649,-514.5119671070324,347.51196710703243,-739.50891632,25.0,-10.426636370280512,431.0119671070325,8,-275.0,625.0,2215.0,2990.0,1050.0,4,0.09657320872274133,1.0,6610.0,1.0,6360.0,1.0,6390.0,0.09657320872274133
1964,2008-08-18,6630.0,6630.0,6530.0,6530.0,522000.0,0.032710280373831724,1.0,-0.5263157894736842,48.67256637168142,41.57375983414032,-407.38951366641595,-77.50987940322557,1508.080397048664,2517.513502031021,48.672343652820835,210.0,-667.6295050086883,136.5,-714.1412441892235,987.1412441892235,-288.8206220946113,561.8206220946113,-928.7187379936004,100.0,59.59417331397111,425.32062209461156,8,-485.0,415.0,2005.0,2780.0,900.0,0,0.004524886877828038,1.0,6420.0,1.0,6610.0,1.0,6360.0,0.004524886877828038
1965,2008-08-19,6550.0,6610.0,6550.0,6610.0,569700.0,-0.012066365007541435,1.0,-0.6,47.82608695652175,43.688461238302054,-194.17725718559814,-33.90189515326438,1524.431790538587,2560.6540631888365,47.214503616818725,80.0,-569.8894139871336,78.5,-740.2352248566394,897.2352248566394,-330.8676124283202,487.8676124283202,-828.3443632337285,73.33333333333333,28.641502529435144,409.3676124283199,8,-260.0,495.0,2085.0,2860.0,680.0,1,0.04580152671755733,1.0,6630.0,1.0,6420.0,1.0,6610.0,0.04580152671755733
1966,2008-08-20,7030.0,7030.0,6550.0,6550.0,1281200.0,0.07328244274809159,1.0,-8.0,54.475703324808194,46.54200890560672,-555.4405865513763,-551.6355880361634,996.9765603861797,2052.4387846288937,45.759888429587704,480.0,-377.45391966659736,564.5,-234.8280072397656,1363.8280072397656,164.83599638011765,964.1640036198824,-1288.377475969054,100.0,54.8798363489563,399.6640036198828,8,-350.0,-365.0,1570.0,2380.0,-20.0,2,0.008534850640113723,1.0,6550.0,1.0,6630.0,1.0,6420.0,0.008534850640113723
1967,2008-08-21,7190.0,7340.0,7190.0,7340.0,1328800.0,0.022759601706970223,1.0,-0.3125,60.90425531914894,47.93821854328322,-566.5150281935867,-739.3013139294399,789.7573617459566,1862.7917218489347,43.90410986017443,310.0,-189.81203476239716,718.0,-103.49030170141032,1539.4903017014103,307.2548491492953,1128.7451508507047,-1396.8423769302917,83.69565217391305,31.510344325849495,410.74515085070504,8,-355.0,-735.0,1165.0,1980.0,310.0,3,0.016689847009735637,1.0,7030.0,1.0,6550.0,1.0,6630.0,0.016689847009735637
1968,2008-08-22,7400.0,7400.0,7190.0,7190.0,1352900.0,0.029207232267037586,1.0,-1.4,73.74631268436578,51.10080674511003,-748.6407575739504,-936.6812128459569,537.8733743987177,1633.166090759245,41.627407861658,210.0,-60.58503885369464,889.5,-29.54927993409001,1808.54927993409,429.975360032955,1349.024639967045,-1514.0318343144745,100.0,39.5111103036954,459.5246399670448,8,-535.0,-915.0,692.5,1515.0,-280.0,4,-0.01756756756756761,1.0,7190.0,1.0,7030.0,1.0,6550.0,-0.01756756756756761
1969,2008-08-25,7270.0,7400.0,7270.0,7400.0,714700.0,-0.01756756756756761,1.0,-0.6190476190476191,75.75757575757575,55.234513288455126,-589.7323075747081,-797.1456898380984,609.1081541118465,1745.9383739601817,39.22767005813049,130.0,80.49146724462662,727.5,-251.66989547806588,1706.6698954780659,237.91505226096706,1217.084947739033,-1262.9092875693168,84.70588235294117,15.88124893593016,489.5849477390329,8,-405.0,-785.0,782.5,1605.0,-600.0,0,0.02751031636863832,1.0,7400.0,1.0,7190.0,1.0,7030.0,0.02751031636863832
1970,2008-08-26,7240.0,7240.0,7220.0,7220.0,442200.0,-0.004126547455295726,1.0,-0.15384615384615385,72.33333333333334,58.90890547204977,-476.5995351093625,-765.4354139389125,567.49944727826,1759.9580243133514,36.869519468739355,50.0,103.06828563971067,671.5,-354.0324676017153,1697.0324676017153,158.73376619914234,1184.2662338008577,-1121.4765445637713,81.17647058823529,7.100635993198267,512.7662338008577,8,-365.0,-755.0,772.5,1595.0,-770.0,1,0.04005524861878462,1.0,7270.0,1.0,7400.0,1.0,7190.0,0.04005524861878462
1971,2008-08-27,6960.0,6980.0,6960.0,6980.0,536500.0,-0.03867403314917128,1.0,-1.0,66.97530864197532,60.83112591278872,-114.58938209902135,-490.08505579274697,775.3516293130815,2015.9600646585059,34.476806143010855,280.0,134.99093860739868,378.5,-660.553719294122,1417.553719294122,-141.02685964706052,898.0268596470605,-738.9584209986697,0.0,-76.80179960261293,519.5268596470609,8,-50.0,-475.0,907.5,1730.0,-1210.0,2,0.0387931034482758,1.0,7240.0,1.0,7270.0,1.0,7400.0,0.0387931034482758
1972,2008-08-28,7000.0,7050.0,7000.0,7050.0,350600.0,0.005747126436781658,1.0,2.5,55.78512396694216,61.83069626181695,-104.43225658121628,-532.1667218243729,659.2796702289743,1957.060558617297,31.869015225713927,90.0,223.21982823734288,402.5,-652.6702282221177,1457.6702282221177,-125.08511411105883,930.0851141110588,-684.6417473187757,9.090909090909092,-62.1006248486142,527.5851141110588,8,-35.0,-515.0,865.0,1690.0,-1370.0,3,0.0014285714285713347,1.0,6960.0,1.0,7240.0,1.0,7270.0,0.0014285714285713347
1973,2008-08-29,7060.0,7130.0,7060.0,7130.0,486500.0,0.008571428571428674,1.0,1.4,57.55102040816327,62.817191154759385,-71.6342118015209,-566.8878208767046,530.3959576578718,1875.6036628481215,28.775085942286825,130.0,318.621154010646,428.0,-640.882347914966,1496.882347914966,-106.44117395748253,962.4411739574825,-657.8704075332735,22.727272727272727,-43.28505965645733,534.441173957483,8,-85.0,-575.0,797.5,1630.0,-2030.0,4,0.062322946175637384,1.0,7000.0,1.0,6960.0,1.0,7240.0,0.062322946175637384
1974,2008-09-01,6950.0,7060.0,6950.0,7060.0,362400.0,-0.015580736543909346,1.0,1.5714285714285714,62.38938053097345,64.43533488525402,98.93548512123289,-385.2812460894447,576.5509036074445,1962.6506018525797,25.08770910055323,110.0,356.2239037598947,260.0,-740.1894557374726,1260.1894557374726,-240.0947278687363,760.0947278687363,-468.0407749306114,0.0,-62.64367906726716,500.09472786873613,9,25.0,-465.0,855.0,1740.0,-1930.0,0,0.02446043165467615,1.0,7060.0,1.0,7000.0,1.0,6960.0,0.02446043165467615
1975,2008-09-02,6700.0,6790.568359375,6700.0,6790.568359375,499000.0,-0.03597122302158273,1.0,0.8233487215909091,56.854838709677416,64.6996832613506,416.2206452065411,-48.78510134962198,760.418756271788,2192.0025662250664,21.241098210856432,250.0,418.40768443247816,-46.5,-896.7204048610602,803.7204048610602,-471.6102024305301,378.6102024305301,-144.59751293616227,0.0,-60.60214171559288,425.11020243053014,9,350.0,-215.0,875.0,1990.0,-2210.0,1,-0.004477611940298498,1.0,6950.0,1.0,7060.0,1.0,7000.0,-0.004477611940298498
1976,2008-09-03,6300.0,6690.0,6300.0,6690.0,717900.0,-0.05970149253731338,1.0,4.306139613120269,44.106463878327,62.83326199014816,784.2530127811306,403.40097451864676,1095.3674150122952,2571.693013945427,18.55398565782042,400.0,451.70145781700194,-466.5,-1249.000042038001,316.0000420380011,-857.750021019001,-75.249978980999,1100.0,0.0,-56.74141012168592,391.2500210190006,9,550.0,185.0,1089.19091796875,2390.0,-1010.0,2,0.026984126984126888,1.0,6700.0,1.0,6950.0,1.0,7060.0,0.026984126984126888
1977,2008-09-04,6090.0,6300.0,6090.0,6300.0,665900.0,-0.033333333333333326,1.0,0.5384615384615384,43.77358490566037,59.50295890362534,918.3870642359188,665.6433675275148,1239.4360505662025,2759.4771208627717,15.987986801928667,210.0,492.0827277208009,-688.0,-1419.5045778178155,43.504577817815516,-1053.7522889089078,-322.24771109109224,1288.0,0.0,-58.246697303491146,365.75228890890793,9,655.0,395.0,1252.5,2600.0,-980.0,3,-0.05582922824302139,1.0,6300.0,1.0,6700.0,1.0,6950.0,-0.05582922824302139
1978,2008-09-05,6070.0,6070.0,5950.0,5950.0,658600.0,-0.003284072249589487,1.0,-0.5714285714285714,38.61788617886178,55.37632672821267,815.6619683148938,668.7366592998023,1197.7157482608181,2758.9951179553536,15.605426691617385,140.0,464.65963218194156,-675.5,-1472.665372792213,121.66537279221302,-1074.0826863961065,-276.9173136038935,1256.4799999999996,10.81081081081081,-40.41302078139897,398.58268639610634,9,525.0,415.0,1252.5,2620.0,-1780.0,4,-0.07248764415156506,1.0,6090.0,1.0,6300.0,1.0,6700.0,-0.07248764415156506
1979,2008-09-08,6540.0,6540.0,6390.0,6390.0,586300.0,0.07742998352553543,1.0,1.25,49.82456140350877,52.87535206934327,258.39471839277485,197.02439044373932,678.2438283630008,2268.6431324721852,14.716427737025814,470.0,403.1888774691488,-198.0,-1000.1707391427599,604.1707391427599,-599.0853695713804,203.0853695713804,703.8912,70.19060299137256,20.864447984871518,401.08536957138006,9,0.0,-55.0,650.0,2060.0,-2290.0,0,-0.23088685015290522,1.0,6070.0,1.0,6090.0,1.0,6300.0,-0.23088685015290522
1980,2008-09-09,6700.0,6700.0,6500.0,6500.0,1478400.0,0.024464831804281273,1.0,1.3333333333333333,43.47826086956522,50.264568983519936,15.355061505081721,64.75987391406852,464.1306720386565,2088.5359073456057,13.417932397904542,200.0,273.8048189530509,-53.5,-839.1683376858873,732.1683376858873,-446.33416884294365,339.33416884294365,466.2577279999996,100.0,54.72567493635816,392.8341688429436,9,-160.0,-215.0,167.5,1390.0,-2390.0,1,-0.25074626865671645,1.0,6540.0,1.0,6070.0,1.0,6090.0,-0.25074626865671645
1981,2008-09-10,6770.0,6770.0,6620.0,6620.0,800500.0,0.010447761194029903,1.0,0.75,41.393442622950815,48.665493278632006,-94.352970753931,28.512826975706048,340.35998419243697,1995.7575095133107,11.900225409223633,150.0,141.37303134268495,-4.0,-767.5209299857579,759.5209299857579,-385.76046499287895,377.76046499287895,323.28226431999974,100.0,57.12429001838687,381.7604649928787,9,-230.0,-285.0,-42.5,970.0,-2230.0,2,-0.33677991137370755,1.0,6700.0,1.0,6540.0,1.0,6070.0,-0.33677991137370755
1982,2008-09-11,6730.0,6770.0,6730.0,6770.0,707200.0,-0.005908419497784312,1.0,-0.26666666666666666,35.24229074889868,46.186745538713716,-108.04193754145035,82.17714117748528,329.5291667037618,2012.3555913514847,10.963988972621289,40.0,24.098762769499444,-50.0,-809.97229866413,709.97229866413,-429.986149332065,329.986149332065,294.6853284607996,95.1219512195122,57.01534947412498,379.98614933206517,9,-225.0,-100.0,-87.5,990.0,-2520.0,3,-0.21396731054977713,1.0,6770.0,1.0,6700.0,1.0,6540.0,-0.21396731054977713
1983,2008-09-12,7040.0,7040.0,6860.0,6860.0,903500.0,0.04606240713224374,1.0,-4.5,45.306122448979586,44.28860575182551,-470.6736483127479,-188.6654103950077,-21.010343980043217,1681.3170846074845,9.828704866961433,310.0,-56.0945996585433,229.0,-519.6380616615888,977.6380616615888,-145.31903083079487,603.3190308307949,-1090.0,100.0,64.98764588227606,374.3190308307945,9,-545.0,-365.0,-432.5,680.0,-3030.0,4,-0.2741477272727273,1.0,6730.0,1.0,6770.0,1.0,6700.0,-0.2741477272727273
1984,2008-09-16,6660.0,7040.0,6660.0,7040.0,825000.0,-0.05397727272727271,1.0,-2.111111111111111,39.642857142857146,42.376163355512155,-152.13479887943686,204.1649975526725,311.90915840114485,2026.67830522007,8.766418959738221,380.0,-101.92841157077146,-152.5,-899.7299723505121,594.7299723505121,-526.1149861752565,221.1149861752565,-688.1999999999998,29.629629629629626,0.4378589027034536,373.61498617525615,9,-165.0,15.0,-57.5,1060.0,-3060.0,1,-0.3558558558558559,1.0,7040.0,1.0,6730.0,1.0,6770.0,-0.3558558558558559
1985,2008-09-17,6850.0,6850.0,6840.0,6840.0,701600.0,0.028528528528528607,1.0,-0.02631578947368421,47.97047970479706,42.80549844734216,-356.0635750050651,39.8349813680652,77.03291714361512,1799.5992770894627,7.646725802100904,190.0,-157.73353975268947,22.5,-714.5174603373416,759.5174603373416,-346.0087301686708,391.0087301686708,-856.8360000000002,54.761904761904766,20.973831458480028,368.5087301686709,9,-355.0,-175.0,-255.0,870.0,-3730.0,2,-0.3795620437956204,1.0,6660.0,1.0,7040.0,1.0,6730.0,-0.3795620437956204
1986,2008-09-18,7090.0,7090.0,6920.0,6920.0,1092800.0,0.035036496350364876,1.0,17.0,51.54639175257732,43.66914365255516,-527.7118539834937,-206.00128701294852,-196.95313611825804,1524.497432557073,7.558221404588644,240.0,-215.51551937774002,259.5,-481.46594140067555,1000.4659414006755,-110.98297070033823,629.9829707003382,-1075.8992800000005,100.0,60.4818053866489,370.48297070033783,9,-570.0,-415.0,-495.0,630.0,-3550.0,3,-0.39210155148095904,1.0,6850.0,1.0,6660.0,1.0,7040.0,-0.39210155148095904
1987,2008-09-19,7310.0,7310.0,7260.0,7260.0,786800.0,0.031029619181946355,1.0,0.29411764705882354,54.07166123778502,45.38622977021328,-621.8497485915495,-439.061130010301,-447.1492136882671,1269.3604875102938,8.098320813095944,220.0,-237.54016604474964,473.5,-281.53293758756354,1228.5329375875635,95.98353120621869,851.0164687937813,-1252.8633088000006,100.0,55.94716341799823,377.51646879378166,9,-460.0,-635.0,-715.0,410.0,-3670.0,4,-0.3789329685362517,1.0,7090.0,1.0,6850.0,1.0,6660.0,-0.3789329685362517
1988,2008-09-22,7270.0,7270.0,7250.0,7250.0,530700.0,-0.005471956224350261,1.0,0.4,55.33333333333333,45.99831554019379,-439.99949461076085,-431.41883490289183,-445.5250151014643,1272.835869772869,8.526565874430664,60.0,-187.5129275812733,440.0,-296.6210194637333,1176.6210194637333,71.68949026813334,808.3105097318667,-1137.6915102720004,93.84615384615384,42.394208718015065,368.31050973186655,9,-365.0,-595.0,-675.0,450.0,-2830.0,0,-0.42090784044016505,1.0,7310.0,1.0,7090.0,1.0,6850.0,-0.42090784044016505
1989,2008-09-24,7470.0,7470.0,7320.0,7320.0,880400.0,0.02751031636863832,1.0,7.5,63.05084745762712,48.17304738331178,-552.2844009108894,-648.9385001726887,-689.4603675754133,1040.7758813516484,9.132707016803625,200.0,-108.20133529717714,630.0,-136.5919109244087,1396.5919109244087,246.7040445377952,1013.2959554622048,-1267.03001965568,100.0,40.30311197292329,383.29595546220446,9,-425.0,-760.0,-875.0,250.0,-3240.0,2,-0.46318607764390896,1.0,7270.0,1.0,7310.0,1.0,7090.0,-0.46318607764390896
1990,2008-09-25,7530.0,7530.0,7480.0,7480.0,930700.0,0.008032128514056325,1.0,0.3333333333333333,73.5632183908046,51.74746691307332,-538.831313091232,-723.1760775550656,-791.3477121224532,954.6471556961569,9.942309702196017,60.0,-1.4686931973301398,675.5,-132.785384723672,1483.785384723672,271.35730763816355,1079.6426923618365,-1225.6676180832255,100.0,31.39891168944375,404.14269236183605,9,-435.0,-790.0,-935.0,190.0,-3080.0,3,-0.5219123505976095,1.0,7470.0,1.0,7270.0,1.0,7310.0,-0.5219123505976095
1991,2008-09-26,7230.0,7330.0,7230.0,7330.0,735400.0,-0.03984063745019917,1.0,-2.0,71.11111111111111,55.73289139776359,-186.31088033530887,-423.63099784956285,-510.18247625130516,1219.8024782290522,10.18996010423776,300.0,36.91230458334394,362.0,-462.55985068909376,1186.5598506890938,-50.27992534454734,774.2799253445473,-803.100856274903,0.0,-74.086362691553,412.279925344547,9,-135.0,-490.0,-562.5,490.0,-2440.0,4,-0.5684647302904564,1.0,7530.0,1.0,7470.0,1.0,7270.0,-0.5684647302904564
1992,2008-09-29,7010.0,7230.0,7010.0,7230.0,708000.0,-0.03042876901798064,1.0,2.2,66.20689655172413,58.05519963140187,86.70159570377473,-213.805320345351,-295.5206518760051,1396.9379019577973,10.434350694381141,220.0,82.25416299459721,141.5,-683.4089263925471,966.4089263925471,-270.95446319627354,553.9544631962735,-472.7907706474125,0.0,-78.69922906519177,412.4544631962737,9,85.0,-270.0,-337.5,710.0,-2710.0,0,-0.49500713266761764,1.0,7230.0,1.0,7530.0,1.0,7470.0,-0.49500713266761764
1993,2008-09-30,7500.0,7500.0,7500.0,7500.0,3625900.0,0.06990014265335232,1.0,-0.0,66.43835616438356,61.03247730046036,-370.10599093739893,-705.3132494382426,-783.9855294633144,867.4455110613198,11.120845568398416,490.0,144.40876234307325,609.5,-259.21896006645784,1478.2189600664578,175.14051996677154,1043.8594800332285,-863.5116935826709,94.23076923076923,13.858124468803226,434.35948003322875,9,-315.0,-760.0,-855.0,220.0,-3470.0,1,-0.5146666666666666,1.0,7010.0,1.0,7230.0,1.0,7530.0,-0.5146666666666666
1994,2008-10-01,7120.0,7500.0,7120.0,7500.0,1883100.0,-0.05066666666666664,1.0,-100.0,56.68789808917197,62.001079343168676,91.64441005056142,-328.7810374798719,-402.9658388203534,1207.4182334843426,11.432301109358887,380.0,221.4615508669067,221.0,-653.4778893416169,1095.477889341617,-216.23894467080845,658.2389446708085,-394.16052422440407,21.153846153846153,-54.39236163797704,437.2389446708082,10,105.0,-380.0,-445.0,600.0,-2830.0,2,-0.3764044943820225,1.0,7500.0,1.0,7010.0,1.0,7230.0,-0.3764044943820225
1995,2008-10-02,6670.0,6670.0,6670.0,6670.0,849700.0,-0.0632022471910112,1.0,-0.0,48.57954545454545,61.67142975449847,573.7636525214948,125.27933690577083,37.68776894277926,1622.830451855487,11.482218491712134,450.0,240.21411193733184,-227.5,-1103.5167025564606,648.5167025564606,-665.5083512782303,210.5083512782303,860.0,0.0,-69.46001018677461,438.0083512782304,10,430.0,70.0,5.0,1050.0,-2180.0,3,-0.3658170914542729,1.0,7120.0,1.0,7500.0,1.0,7010.0,-0.3658170914542729
1996,2008-10-03,6470.0,6470.0,6400.0,6400.0,818700.0,-0.02998500749625188,1.0,100.0,46.46739130434782,60.82651087300545,756.0774775242653,356.97038065118613,220.66658949512203,1783.6947797357916,10.878812762389595,270.0,306.613967948987,-436.0,-1290.6442781094738,418.6442781094738,-863.3221390547369,-8.677860945263092,1042.8000000000002,6.363636363636363,-57.37795626418216,427.3221390547368,10,495.0,270.0,210.0,1250.0,-2090.0,4,-0.3122102009273571,1.0,6670.0,1.0,7120.0,1.0,7500.0,-0.3122102009273571
1997,2008-10-06,5750.0,6470.0,5750.0,6470.0,738700.0,-0.11128284389489951,1.0,-10.285714285714286,34.22982885085574,58.48167704161905,1376.2474251159138,1106.9461098769625,917.8294201928584,2452.630141255464,10.197653604115073,720.0,314.0966677064898,-1139.0,-2071.92748068139,-206.07251931860992,-1605.463740340695,-672.536259659305,1718.2880000000005,0.0,-56.71150980562132,466.46374034069527,10,890.0,890.0,947.5,1970.0,-1410.0,0,-0.16695652173913045,1.0,6470.0,1.0,6670.0,1.0,7120.0,-0.16695652173913045
1998,2008-10-07,5630.0,5630.0,5190.0,5190.0,730700.0,-0.02086956521739125,1.0,-0.6111111111111112,36.55352480417755,55.53753008012466,1384.7724798595782,1256.7252172866001,1026.9892935193511,2518.752575461541,9.468471872749868,560.0,285.6021099216741,-1237.0,-2266.9534992058216,-207.04650079417843,-1751.9767496029108,-722.0232503970892,1735.1907200000005,19.047619047619047,-39.39219885793632,514.9767496029107,10,730.0,730.0,1095.0,2085.0,-1350.0,1,-0.2362344582593251,1.0,5750.0,1.0,6470.0,1.0,6670.0,-0.2362344582593251
1999,2008-10-08,5030.0,5630.0,5030.0,5630.0,637200.0,-0.10657193605683835,1.0,-1.3636363636363635,28.537735849056602,50.534698686597096,1790.5560810384777,1831.7123567904127,1608.9536144949943,3058.7633339150752,10.066016371702519,600.0,209.0843557402677,-1761.5,-3074.7887604868374,-448.2112395131626,-2418.1443802434187,-1104.8556197565813,2161.1754624000005,0.0,-56.47174236286894,656.6443802434185,10,1235.0,1250.0,1700.0,2670.0,-900.0,2,-0.19880715705765406,1.0,5630.0,1.0,5750.0,1.0,6470.0,-0.19880715705765406
2000,2008-10-09,5020.0,5110.0,5020.0,5110.0,726100.0,-0.001988071570576566,1.0,0.15,24.189526184538664,45.32118925031127,1572.4274020636058,1801.7756384685654,1597.5284650667,3007.787577253557,11.09363301358022,90.0,120.72312099061764,-1687.5,-3221.75277544066,-153.24722455933988,-2454.62638772033,-920.3736122796699,1955.0579161600008,0.0,-48.86036958749362,767.1263877203301,10,1240.0,1255.0,1710.0,2575.0,-890.0,3,-0.14541832669322707,1.0,5030.0,1.0,5630.0,1.0,5750.0,-0.14541832669322707
2001,2008-10-10,4490.0,4490.0,4490.0,4490.0,731800.0,-0.1055776892430279,1.0,-0.0,17.3611111111111,39.89387975690983,1869.480526487082,2268.513569344548,2100.1476875861918,3472.3125010867743,12.533128883137156,530.0,-37.03129622322376,-2103.5,-3929.318057460099,-277.6819425399008,-3016.4090287300496,-1190.5909712699504,2250.450966220801,0.0,-40.640399060724356,912.9090287300494,10,1505.0,1520.0,2277.5,3025.0,-470.0,4,0.0,1.0,5020.0,1.0,5030.0,1.0,5630.0,0.0
2002,2008-10-14,5290.0,5290.0,4490.0,4490.0,450800.0,0.17817371937639193,1.0,100.0,30.511811023622045,35.90204140793632,893.8370864285007,1428.33231661244,1282.1432061054893,2610.984341474905,13.416982224086778,800.0,-225.73780259804334,-1231.5,-3146.0676989033873,683.0676989033873,-2188.7838494516936,-274.21615054830636,1135.3878309498887,70.17543859649122,34.76713128234502,957.2838494516935,10,705.0,720.0,1377.5,2143.3818359375,-1790.0,1,-0.17202268431001888,1.0,4490.0,1.0,5020.0,1.0,5030.0,-0.17202268431001888
2003,2008-10-15,5110.0,5300.0,5110.0,5300.0,476900.0,-0.03402646502835538,1.0,-0.2375,26.679841897233203,32.567812942165354,781.3279374283347,1535.029709467969,1451.6696510334841,2735.0124204929416,14.76685519701521,190.0,-407.83952390747254,-1315.0,-3312.2981750354647,682.2981750354647,-2313.6490875177324,-316.35091248226763,1044.4335346169046,54.385964912280706,26.026613454287727,998.6490875177326,10,470.0,900.0,1505.0,2230.0,-1430.0,2,-0.15068493150684936,1.0,5290.0,1.0,4490.0,1.0,5020.0,-0.15068493150684936
2004,2008-10-16,4290.0,5110.0,4290.0,5110.0,638700.0,-0.16046966731898238,1.0,4.315789473684211,22.164948453608247,29.632857719838995,1293.7251673271048,2285.552972312178,2270.149676539191,3503.443962238007,16.27141746952749,820.0,-598.2287504065143,-2016.5,-4225.136397608738,192.13639760873775,-3120.818198804369,-912.1818011956311,1631.412839770538,0.0,-18.500140034329725,1104.318198804369,10,1090.0,1620.0,2250.0,3010.0,-390.0,3,-0.002331002331002363,1.0,5110.0,1.0,5290.0,1.0,4490.0,-0.002331002331002363
2005,2008-10-17,4250.0,4290.0,4250.0,4290.0,515400.0,-0.009324009324009341,1.0,0.04878048780487805,23.201438848920873,27.04775189145822,1066.5021062066808,2235.3898335140793,2315.2259026105266,3496.388531839517,17.870795612174177,40.0,-849.2951637787937,-1926.5,-4300.33345312132,447.3334531213209,-3113.41672656066,-739.5832734393398,1410.3867854072523,0.0,-19.97939272075607,1186.9167265606604,10,1110.0,1640.0,2262.5,2955.0,-440.0,4,-0.028235294117647025,1.0,4290.0,1.0,5110.0,1.0,5290.0,-0.028235294117647025
2006,2008-10-20,4310.0,4310.0,4250.0,4250.0,535200.0,0.014117647058823568,1.0,-1.5,25.000000000000014,26.022215352474255,746.3736461654962,2062.168998256044,2250.4654807464403,3388.884939516369,19.64270609538707,60.0,-1060.820751625829,-1727.5,-4199.642688779151,744.6426887791508,-2963.5713443895756,-491.42865561042436,1096.5171640339468,5.714285714285714,-16.098690506053835,1236.0713443895754,10,630.0,1580.0,2202.5,2830.0,-370.0,0,-0.04176334106728541,1.0,4250.0,1.0,4290.0,1.0,5110.0,-0.04176334106728541
2007,2008-10-21,4540.0,4540.0,4310.0,4310.0,468500.0,0.05336426914153125,1.0,3.8333333333333335,21.20622568093384,24.316959894336065,365.07679581455886,1701.23023223548,2019.5690462347393,3118.463708123072,20.837036662444024,230.0,-1220.8862152143338,-1359.0,-3841.3240383920365,1123.324038392036,-2600.1620191960183,-117.83798080398174,658.344074507836,27.61904761904762,14.348187176982103,1241.162019196018,10,400.0,1350.0,1972.5,2600.0,-370.0,1,-0.1145374449339207,1.0,4310.0,1.0,4250.0,1.0,4290.0,-0.1145374449339207
2008,2008-10-22,4210.0,4540.0,4210.0,4540.0,496300.0,-0.07268722466960353,1.0,-1.434782608695652,21.414538310412567,23.52549350115339,527.9909516396019,1886.9746425628982,2317.094888208331,3403.7971206572884,22.16285179094852,330.0,-1381.9225380784856,-1536.0,-4039.6428196571997,967.6428196571997,-2787.8214098286,-284.1785901714002,817.6421410964258,0.0,-11.766701228074885,1251.8214098285998,10,545.0,1660.0,2357.5,2930.0,90.0,2,-0.16864608076009502,1.0,4540.0,1.0,4310.0,1.0,4250.0,-0.16864608076009502
2009,2008-10-23,4010.0,4040.0,3810.0,3960.0,608900.0,-0.04750593824228033,3.1818181818181817,-0.15151515151515152,22.52066115702479,23.340064053651854,634.8493799332791,1912.5255637635091,2482.5943035503587,3558.3124363665593,23.270248708862486,400.0,-1444.45141458114,-1563.0,-4043.1112029397736,917.1112029397732,-2803.055601469887,-322.9443985301132,854.1137128771406,27.397260273972602,13.55795282807345,1240.0556014698866,10,545.0,1660.0,2575.0,3060.0,-100.0,3,-0.0822942643391521,1.0,4210.0,1.0,4540.0,1.0,4310.0,-0.0822942643391521
2010,2008-10-24,3600.0,4010.0,3600.0,4010.0,728500.0,-0.10224438902743138,1.0,-8.2,21.584158415841586,23.80929153195524,918.8684841153881,2121.788915503519,2862.289532082689,3915.830393911059,24.383017442662066,410.0,-1535.5198253021554,-1776.5,-4226.318682871728,673.318682871728,-3001.409341435864,-551.590658564136,1053.2909703017122,0.0,-14.174179371736514,1224.909341435864,10,850.0,1965.0,2985.0,3460.0,380.0,4,0.08333333333333326,3.1818181818181817,4010.0,1.0,4210.0,1.0,4540.0,0.08333333333333326
2011,2008-10-27,3120.0,3600.0,3120.0,3600.0,819500.0,-0.1333333333333333,1.0,1.170731707317073,22.66112266112266,22.93699282501086,1323.251112678764,2401.201311934108,3306.7494375714596,4342.100096145301,26.419586677568518,480.0,-1554.2907520582576,-2051.0,-4535.451861604804,433.45186160480444,-3293.225930802402,-808.7740691975978,1322.6327762413694,0.0,-15.307532572016207,1242.2259308024022,10,1090.0,2205.0,3465.0,3925.0,620.0,0,0.22115384615384626,1.0,3600.0,3.1818181818181817,4010.0,1.0,4210.0,0.22115384615384626
2012,2008-10-28,3540.0,3540.0,3194.6328125,3194.6328125,936200.0,0.13461538461538458,1.0,-0.7195149739583333,29.549902152641877,23.255888408945157,702.8168293473491,1800.2059612562553,2847.297539721131,3868.8295539101873,29.13351969163205,420.0,-1553.4564572760773,-1457.5,-3885.2160590064677,970.2160590064677,-2671.3580295032334,-243.64197049676613,638.1062209930951,29.577464788732392,14.13400872327632,1213.8580295032339,10,575.0,1785.0,3057.5,3505.0,110.0,1,0.11299435028248594,1.0,3120.0,1.0,3600.0,3.1818181818181817,4010.0,0.11299435028248594
2013,2008-10-29,3640.0,3640.0,3540.0,3540.0,606800.0,0.02824858757062154,1.0,0.28954690433641733,34.924078091106296,24.673569479778273,416.1291508900513,1471.6494359950157,2714.3194429463274,3711.128892088338,31.27737263731798,100.0,-1466.7188671092463,-1164.5,-3356.8741036890387,1027.8741036890387,-2260.6870518445194,-68.31294815548063,326.4849767944761,56.52173913043478,37.50858503017803,1096.1870518445194,10,190.0,1685.0,3122.5,3405.0,250.0,2,0.14560439560439553,1.0,3540.0,1.0,3120.0,1.0,3600.0,0.14560439560439553
2014,2008-10-30,4440.0,4440.0,4440.0,4440.0,941500.0,0.2197802197802199,1.0,0.0,44.629629629629626,27.054479566523693,-402.7044069916283,485.46609770167015,1883.1875157200066,2855.738016364641,33.32202212703248,800.0,-1475.737213626784,-230.5,-2135.7887610957805,1674.7887610957805,-1183.1443805478903,722.1443805478903,-1320.0,100.0,75.3356762740548,952.6443805478904,10,-610.0,885.0,2350.0,2605.0,-490.0,3,-0.03153153153153154,1.0,3640.0,1.0,3540.0,1.0,3120.0,-0.03153153153153154
2015,2008-10-31,4230.0,4460.0,4230.0,4460.0,555000.0,-0.04729729729729726,1.0,-100.0,47.440944881889756,29.547917886733664,-218.85466102012015,530.4934331984114,2061.552530934847,3012.0764344941344,34.66305269336388,230.0,-1459.3186136473569,-318.5,-1981.8165980243084,1344.8165980243084,-1150.1582990121542,513.1582990121542,-1083.6,82.83582089552239,52.77750020860731,831.6582990121541,10,-400.0,1095.0,2647.5,2815.0,-20.0,4,-0.07565011820330969,1.0,4440.0,1.0,3640.0,1.0,3540.0,-0.07565011820330969
2016,2008-11-04,4450.0,4450.0,4230.0,4230.0,396500.0,0.05200945626477549,1.0,-0.9565217391304348,40.66666666666667,31.710189107370645,-465.9017710615526,159.5826531863886,1796.347518387006,2745.0572039407434,35.6039773767763,220.0,-1322.2701487936688,2.5,-1393.3566507609885,1398.3566507609885,-695.4283253804942,700.4283253804942,-1251.056,99.20971555934234,71.15974344856278,697.9283253804942,11,-620.0,860.0,2467.5,2595.0,-130.0,1,-0.10561797752808988,1.0,4230.0,1.0,4440.0,1.0,3640.0,-0.10561797752808988
2017,2008-11-05,4790.0,4790.0,4460.0,4460.0,519200.0,0.07640449438202257,1.0,1.5,46.566523605150216,34.50485414011928,-856.8129519893432,-269.86169160880945,1409.003238736359,2359.2183653111133,35.403845871093935,340.0,-1184.7783285297983,390.5,-876.8798084818018,1657.8798084818018,-243.18990424090043,1024.189904240901,-1540.6137600000002,100.0,72.17155878495696,633.6899042409009,11,-835.0,520.0,2127.5,2255.0,-380.0,2,-0.21920668058455117,1.0,4450.0,1.0,4230.0,1.0,4440.0,-0.21920668058455117
2018,2008-11-06,4300.0,4790.0,4300.0,4790.0,454200.0,-0.10229645093945716,1.0,-1.4848484848484849,50.11547344110855,37.57094439390636,-394.15331641586226,121.62495157662033,1838.2190163581308,2801.980893489159,34.610750859430574,490.0,-1076.4115848815582,-33.0,-1160.3648827896704,1094.364882789671,-596.6824413948352,530.6824413948352,-958.1769344000004,12.5,-18.069937636226246,563.6824413948355,11,-345.0,1010.0,2617.5,2365.0,430.0,3,-0.15116279069767447,1.0,4790.0,1.0,4450.0,1.0,4230.0,-0.15116279069767447
2019,2008-11-07,4030.0,4300.0,4030.0,4300.0,490600.0,-0.06279069767441858,1.0,0.5510204081632653,47.58771929824562,40.460228936395694,-135.2398869658855,329.7738847686569,2047.2350611427164,3015.5086037701976,33.7291746609243,270.0,-973.9336858073593,-253.0,-1338.1165350951214,832.1165350951214,-795.5582675475607,289.5582675475607,-601.2863183360005,0.0,-33.01427926220096,542.5582675475607,11,-75.0,1280.0,2932.5,2520.0,550.0,4,-0.0347394540942928,1.0,4300.0,1.0,4790.0,1.0,4450.0,-0.0347394540942928
2020,2008-11-10,4290.0,4290.0,4030.0,4030.0,271500.0,0.06451612903225801,1.0,-0.9629629629629629,49.78991596638655,43.47453930364724,-320.80661102655677,12.943627152595582,1728.982109227427,2694.386381475648,32.789221959722234,260.0,-841.1814102701155,43.5,-984.8614969557411,1071.8614969557411,-470.680748477871,557.6807484778706,-779.6091392358403,34.21052631578947,-2.1637834196642913,514.1807484778706,11,-297.68359375,605.0,2692.5,2260.0,230.0,0,-0.07925407925407923,1.0,4030.0,1.0,4300.0,1.0,4790.0,-0.07925407925407923
2021,2008-11-11,4490.0,4490.0,4290.0,4290.0,389400.0,0.046620046620046596,1.0,0.7692307692307693,49.47145877378435,45.68804559488529,-342.0002259667972,-197.16513167079393,1480.8787430168331,2435.8823538854103,31.118758809075775,200.0,-698.6403297253823,243.5,-784.8614969557411,1271.8614969557411,-270.680748477871,757.6807484778706,-902.8325908816901,60.526315789473685,22.09257875189227,514.1807484778706,11,-325.0,305.0,2430.0,2060.0,100.0,1,-0.062360801781737196,1.0,4290.0,1.0,4030.0,1.0,4300.0,-0.062360801781737196
2022,2008-11-12,4380.0,4490.0,4380.0,4490.0,489700.0,-0.024498886414253906,1.0,-0.55,51.88470066518846,47.57255921422776,-112.10459026224817,-167.4192625941796,1539.2158631452921,2484.7076938333885,31.172926845980513,110.0,-506.06139610719856,179.0,-728.3709854646877,1086.3709854646872,-274.68549273234385,632.6854927323438,-720.6626354287887,46.05263157894737,2.6433846773045175,453.6854927323437,11,30.0,415.0,2472.5,2170.0,70.0,2,-0.013698630136986356,1.0,4490.0,1.0,4290.0,1.0,4030.0,-0.013698630136986356
2023,2008-11-13,4340.0,4380.0,4340.0,4380.0,380700.0,-0.0091324200913242,1.0,0.36363636363636365,53.79310344827586,48.59072297185511,42.05515061150891,-198.2266815571611,1524.088727845844,2466.671165682087,31.27189884671494,40.0,-279.39149031326997,177.5,-626.9841433130332,981.9841433130332,-224.7420716565166,579.7420716565166,-612.8228773030614,67.3913043478261,21.049642310599467,402.2420716565167,11,70.0,35.0,2300.0,2210.0,80.0,3,0.016129032258064502,1.0,4380.0,1.0,4490.0,1.0,4290.0,0.016129032258064502
2024,2008-11-14,4280.0,4340.0,4280.0,4340.0,500000.0,-0.01382488479262678,1.0,1.5,58.49999999999999,49.81950687386736,86.01808426062325,-146.52677284606307,1530.673956515533,2471.528657854824,30.52287456176882,60.0,-104.85254429517317,118.0,-686.162853367925,922.1628533679245,-284.0814266839625,520.0814266839625,-489.0535046648779,54.347826086956516,2.0556784866886417,402.08142668396226,11,130.0,95.0,2080.0,2080.0,-30.0,4,0.10514018691588789,1.0,4340.0,1.0,4380.0,1.0,4490.0,0.10514018691588789
2025,2008-11-17,4130.0,4280.0,4130.0,4280.0,600.0,-0.03504672897196259,1.0,2.5,63.76021798365122,52.38545702019898,246.23565184725794,-6.300871233394901,1632.4743554806028,2565.912118638058,29.777893113949382,150.0,25.989890161158655,-26.0,-829.1883832248623,777.1883832248623,-427.59419161243113,375.59419161243113,-279.1102943849851,0.0,-56.47337540033635,401.5941916124312,11,280.0,80.0,2142.5,2150.0,190.0,0,0.10895883777239712,1.0,4280.0,1.0,4340.0,1.0,4380.0,0.10895883777239712
2026,2008-11-18,4130.0,4130.0,4130.0,4130.0,245300.0,0.0,1.0,-0.0,59.07692307692307,53.775501405951516,219.1120511212721,-21.584071992059762,1596.1761515253038,2513.243722049461,29.036240972783943,0.0,51.48145783934615,-17.0,-816.9499984374024,782.9499984374024,-416.97499921870076,382.9749992187012,-222.763676721886,0.0,-57.402130940916095,399.97499921870116,11,280.0,80.0,2137.5,2145.0,190.0,1,0.09443099273607758,1.0,4130.0,1.0,4280.0,1.0,4340.0,0.09443099273607758
2027,2008-11-19,4020.0,4130.0,4020.0,4130.0,100.0,-0.0266343825665859,1.0,-100.0,55.828220858895705,54.410251119038975,232.8922471900387,50.02625239541476,1674.621311056355,2570.838024247614,28.820152873232573,110.0,70.6043862387578,-101.0,-880.7138476457412,678.7138476457412,-490.85692382287107,288.8569238228706,-59.79785611857278,0.0,-55.13767144909329,389.85692382287067,11,235.0,190.0,1982.5,1990.0,350.0,2,0.14179104477611948,1.0,4130.0,1.0,4130.0,1.0,4280.0,0.14179104477611948
2028,2008-11-20,3500.0,4020.0,3500.0,4020.0,390400.0,-0.12935323383084574,1.0,4.7272727272727275,34.22818791946308,52.9258587436187,701.2189798874779,541.8905536518173,2157.018191123271,3037.750605588999,28.745498154070535,520.0,96.07099875682798,-585.5,-1411.4342397679447,240.43423976794475,-998.4671198839724,-172.53288011602763,1290.0,0.0,-47.419627698286234,412.9671198839723,11,495.0,710.0,2502.5,2510.0,930.0,3,0.27142857142857135,1.0,4020.0,1.0,4130.0,1.0,4130.0,0.27142857142857135
2029,2008-11-21,3680.0,3680.0,3500.0,3500.0,510200.0,0.05142857142857138,1.0,-0.34615384615384615,40.67796610169491,51.91341986976406,521.1554464277433,354.052630132428,1925.5795691255753,2809.1627113705044,28.227493627581644,180.0,64.09197349125952,-389.0,-1234.244281102713,456.2442811027131,-811.6221405513561,33.62214055135655,1084.1999999999998,23.076923076923077,-19.042282823453608,422.6221405513565,11,315.0,435.0,2115.0,2330.0,1470.0,4,0.20108695652173902,1.0,3500.0,1.0,4020.0,1.0,4130.0,0.20108695652173902
2030,2008-11-25,3900.0,3900.0,3680.0,3680.0,299100.0,0.059782608695652106,1.0,1.2222222222222223,40.67796610169491,50.936365128420796,268.2226282990114,166.20149058381958,1650.4787460175994,2538.6464172381584,27.2538932663535,220.0,49.43665154548489,-184.0,-1004.4850939984735,636.4850939984735,-594.2425469992368,226.24254699923677,838.9160000000002,63.49206349206349,27.413216984239035,410.2425469992368,11,95.0,55.0,1745.0,2010.0,1220.0,1,0.08974358974358965,1.0,3680.0,1.0,3500.0,1.0,4020.0,0.08974358974358965
2031,2008-11-26,3810.0,3900.0,3810.0,3900.0,174300.0,-0.023076923076923106,1.0,-0.4090909090909091,31.851851851851862,48.71049303805006,281.19102438196614,327.3272639054121,1680.9394009602456,2577.413269075504,25.776544244473182,90.0,66.37999061429264,-308.5,-1007.3193050085492,390.31930500854924,-657.9096525042742,40.90965250427462,904.1376799999998,49.2063492063492,20.336807493601555,349.40965250427456,11,130.0,145.0,1815.0,2080.0,1610.0,2,0.13385826771653542,1.0,3900.0,1.0,3680.0,1.0,3500.0,0.13385826771653542
2032,2008-11-27,3940.0,3940.0,3810.0,3810.0,253900.0,0.034120734908136496,1.0,-1.4444444444444444,42.30769230769231,47.43433624465189,91.87499808904613,241.19706077254887,1492.9726117880637,2398.6513363530175,24.17927577511934,130.0,53.96358819395846,-198.5,-848.8205687238124,451.8205687238128,-523.6602843619066,126.66028436190618,749.8549263999994,84.61538461538461,51.45793857629011,325.16028436190635,11,-20.0,15.0,1475.0,1950.0,1040.0,3,0.09644670050761417,1.0,3810.0,1.0,3900.0,1.0,3680.0,0.09644670050761417
2033,2008-11-28,4170.0,4180.0,3960.0,3970.0,356000.0,0.058375634517766395,1.0,1.5384615384615385,53.04347826086957,46.828056051415174,-184.13972190474897,55.80009573526695,1196.4895375490723,2124.563917331757,22.505752006717373,240.0,31.222051269449366,5.0,-601.5085585372617,611.5085585372622,-298.25427926863085,308.25427926863085,496.0578278719995,98.52941176470588,58.650581151930034,303.254279268631,11,-280.0,-215.0,1245.0,1720.0,930.0,4,0.04796163069544357,1.0,3940.0,1.0,3810.0,1.0,3900.0,0.04796163069544357
2034,2008-12-01,4300.0,4300.0,4170.0,4170.0,482000.0,0.031175059952038398,1.0,0.65,50.23041474654379,45.32474458062546,-347.5533179014401,-89.83185450634846,1012.3967477151928,1950.1461718342052,22.351490309206646,130.0,3.1189421592716826,142.0,-454.29028607143846,738.2902860714385,-156.14514303571923,440.14514303571923,342.7366713145593,100.0,56.95024215253921,298.14514303571923,12,-400.0,-345.0,1012.5,1570.0,350.0,0,0.03023255813953485,1.0,4170.0,1.0,3940.0,1.0,3810.0,0.03023255813953485
2035,2008-12-02,3910.0,4300.0,3910.0,4300.0,416300.0,-0.09069767441860466,1.0,-3.0,37.71186440677966,42.950849172831745,8.893049309755952,289.8248159998466,1336.5316426517475,2293.4886720990517,22.109588710148945,390.0,-44.883332382629305,-232.0,-837.2611441614099,373.2611441614099,-534.630572080705,70.63057208070495,709.8819378882681,20.408163265306122,-19.58694699762288,302.6305720807049,12,-10.0,45.0,1202.5,1760.0,800.0,1,0.31713554987212267,1.0,4300.0,1.0,4170.0,1.0,3940.0,0.31713554987212267
2036,2008-12-03,3980.0,3980.0,3980.0,3980.0,221600.0,0.01790281329923271,1.0,-0.0,41.379310344827594,41.345414671268635,-94.5667694518861,192.68738827306697,1192.3848468555716,2181.235344438808,21.854614448093223,70.0,-112.98419017749438,-138.5,-729.7440051993854,452.74400519938536,-434.1220025996927,157.12200259969268,617.4842991305031,34.69387755102041,-4.347660956369282,295.62200259969256,12,-80.0,-25.0,1027.5,1585.0,390.0,2,0.2864321608040201,1.0,3910.0,1.0,4300.0,1.0,4170.0,0.2864321608040201
2037,2008-12-04,3740.0,3980.0,3740.0,3980.0,267200.0,-0.06030150753768848,1.0,-100.0,38.095238095238095,41.77508691302142,113.47104629689238,368.9046382769702,1346.828141141681,2378.1154932823874,22.412005988541456,240.0,-201.13456692147065,-326.0,-848.6813460165613,196.6813460165613,-587.3406730082806,-64.65932699171935,835.5346131478927,0.0,-33.990854329730276,261.3406730082806,12,160.0,252.31640625,1027.5,1585.0,810.0,3,0.44919786096256686,1.0,3980.0,1.0,3910.0,1.0,4300.0,0.44919786096256686
2038,2008-12-05,3650.0,3740.0,3650.0,3740.0,227400.0,-0.024064171122994638,1.0,0.375,37.64705882352941,41.43831943766969,253.66136099650566,429.74468737687266,1349.7511504756421,2420.521762552218,22.837955449136636,90.0,-270.6410345318677,-383.5,-925.3982231106929,158.39822311069292,-654.4491115553465,-112.55088844465354,904.0239208849353,0.0,-30.11807860192918,270.94911155534646,12,325.0,495.0,1070.0,1675.0,1010.0,4,0.36438356164383556,1.0,3740.0,1.0,3980.0,1.0,3910.0,0.36438356164383556
2039,2008-12-08,3890.0,3890.0,3650.0,3650.0,246900.0,0.0657534246575342,1.0,-2.6666666666666665,45.45454545454546,41.9690504768753,52.05685297057926,188.37663084295582,1017.2200576431351,2130.327666440482,22.775124222868648,240.0,-317.07489848635805,-136.5,-682.192220945104,409.19222094510405,-409.346110472552,136.34611047255203,642.9434424672363,36.92307692307693,2.871532670690442,272.8461104725519,12,85.0,255.0,687.5,1435.0,490.0,0,0.31105398457583555,1.0,3650.0,1.0,3740.0,1.0,3980.0,0.31105398457583555
2040,2008-12-09,3950.0,3950.0,3890.0,3890.0,228800.0,0.015424164524421524,1.0,0.25,46.666666666666664,43.615141011854725,-0.11708933024192447,107.08917511427762,861.5441040999667,2021.0905874348773,22.646467515233116,60.0,-239.9425604644348,-59.5,-591.6446182541376,472.64461825413764,-325.5723091270693,206.57230912706882,562.2845736178915,90.9090909090909,50.379458478518984,266.07230912706893,12,25.0,195.0,627.5,1375.0,290.0,1,0.17721518987341778,1.0,3890.0,1.0,3650.0,1.0,3740.0,0.17721518987341778
2041,2008-12-10,4210.0,4210.0,3950.0,3950.0,447700.0,0.06582278481012649,1.0,4.333333333333333,53.33333333333333,44.84021223692595,-220.60957590452426,-184.41850629819692,516.5881187003861,1726.4376076087274,22.674555067969056,260.0,-189.00122088300304,214.5,-277.6478169048505,706.647816904851,-31.573908452425712,460.57390845242526,282.03888214553353,100.0,52.09876186522937,246.0739084524254,12,-235.0,-65.0,367.5,1115.0,-10.0,2,0.11876484560570066,1.0,3950.0,1.0,3890.0,1.0,3650.0,0.11876484560570066
2042,2008-12-11,4320.0,4320.0,4290.0,4290.0,339500.0,0.026128266033254244,1.0,0.11538461538461539,66.80327868852459,46.36907895110984,-302.89008543069804,-315.3101461698416,328.25107717187257,1590.2157143693603,22.600994519956842,110.0,-148.22082499898352,327.5,-155.42420675887024,810.4242067588702,86.03789662056442,568.9621033794351,152.1981045026232,100.0,44.137729944743825,241.4621033794352,12,-335.0,-175.0,250.0,1005.0,-270.0,3,0.011574074074074181,1.0,4210.0,1.0,3950.0,1.0,3890.0,0.011574074074074181
2043,2008-12-12,4410.0,4410.0,4320.0,4320.0,1031400.0,0.02083333333333326,1.0,3.0,65.53191489361701,48.06924563411798,-397.01642347183406,-421.4025624964461,143.54812207092255,1474.8896428491535,22.378001170868874,90.0,-67.71482137711928,414.0,-80.4066087107276,908.4066087107271,166.7966956446362,661.2033043553638,42.75414241257113,100.0,38.33863344455962,247.2033043553636,12,-380.0,-265.0,222.5,915.0,-450.0,4,0.031746031746031855,1.0,4320.0,1.0,4210.0,1.0,3950.0,0.031746031746031855
2044,2008-12-15,4730.0,4780.0,4730.0,4780.0,613900.0,0.07256235827664392,1.0,-0.5555555555555556,66.93877551020408,51.316680201165134,-725.9475769386395,-744.1121436149974,-257.1385648362675,1133.0832982845732,22.13934003865361,370.0,-22.772217532369723,711.5,129.47902009237532,1293.5209799076247,420.4895100461881,1002.5104899538123,-1230.0,94.3820224719101,31.591004269975244,291.0104899538123,12,-515.0,-590.0,-97.5,595.0,-330.0,0,-0.014799154334038,1.0,4410.0,1.0,4320.0,1.0,4210.0,-0.014799154334038
2045,2008-12-16,4580.0,4730.0,4580.0,4730.0,329700.0,-0.031712473572938715,1.0,3.0,65.33864541832669,53.97882854266504,-526.254712015786,-588.8619674753272,-176.7247850491276,1257.6285849251162,21.516606422846156,150.0,-27.370429088894525,539.0,-93.75171816606326,1171.7517181660633,222.62414091696792,855.3758590830316,-1054.4,75.90361445783132,10.923543226708574,316.3758590830317,12,-365.0,-440.0,52.5,745.0,-60.0,1,-0.04366812227074235,1.0,4730.0,1.0,4410.0,1.0,4320.0,-0.04366812227074235
2046,2008-12-17,4520.0,4520.0,4520.0,4520.0,304900.0,-0.013100436681222738,1.0,-0.0,61.88524590163935,56.622162743376286,-426.4456190060564,-525.0664886870031,-181.99534340256832,1289.011809419625,20.807673184085118,60.0,-35.367620631453065,459.5,-207.8900461380963,1126.8900461380963,125.80497693095185,793.1950230690481,-969.3119999999999,46.93877551020408,-14.914893851348538,333.6950230690482,12,-305.0,-380.0,-76.341796875,805.0,10.0,2,-0.06194690265486724,1.0,4580.0,1.0,4730.0,1.0,4410.0,-0.06194690265486724
2047,2008-12-18,4590.0,4590.0,4520.0,4520.0,250900.0,0.015486725663716783,1.0,100.0,59.21052631578947,59.01810357584963,-405.87545383636643,-579.906090642352,-294.58692996844457,1191.948600727329,19.94017523910239,70.0,26.071477883257103,501.0,-206.58001221360882,1208.5800122136088,147.20999389319604,854.7900061068044,-1014.7257599999998,58.69565217391305,1.4200299975218655,353.7900061068043,12,-375.0,-450.0,-110.0,735.0,-370.0,3,-0.08496732026143794,1.0,4520.0,1.0,4580.0,1.0,4730.0,-0.08496732026143794
2048,2008-12-19,4450.0,4590.0,4450.0,4590.0,236600.0,-0.030501089324618702,1.0,-2.0,53.27510917030568,59.88705509982299,-156.96842651723364,-384.8149448743043,-195.81492448422432,1310.662421775638,18.191289417878203,140.0,72.0352892571359,313.5,-354.0099053079366,981.0099053079366,-20.254952653967848,647.2549526539683,-850.6312447999999,0.0,-49.72852682656561,333.7549526539683,12,-115.0,-310.0,152.5,875.0,-200.0,4,-0.0898876404494382,1.0,4590.0,1.0,4520.0,1.0,4580.0,-0.0898876404494382
2049,2008-12-22,4420.0,4420.0,4420.0,4420.0,144000.0,-0.006741573033707815,1.0,-0.0,63.212435233160626,61.72547382943343,-49.03863098701913,-312.5585106778253,-188.8988008975939,1318.985692794593,16.347806985010376,30.0,152.91399101180377,246.5,-396.0369127221611,889.0369127221611,-74.76845636108101,567.7684563610806,-797.0186199039999,0.0,-51.22991358676234,321.2684563610806,12,-55.0,-280.0,-27.5,905.0,-210.0,0,-0.10407239819004521,1.0,4450.0,1.0,4590.0,1.0,4520.0,-0.10407239819004521
2050,2008-12-24,4250.0,4420.0,4250.0,4420.0,88800.0,-0.038461538461538436,1.0,-100.0,56.65024630541872,62.094019715220696,187.73381009886543,-121.20731169950068,-44.11165247846111,1464.6633122879257,15.173410635830049,170.0,245.73405294167696,59.0,-571.1177834759401,689.1177834759401,-256.05889173797004,374.05889173797004,-603.8782475059197,0.0,-51.118950188533894,315.05889173797,12,265.0,-110.0,142.5,1075.0,230.0,2,0.03529411764705892,1.0,4420.0,1.0,4450.0,1.0,4590.0,0.03529411764705892
2051,2008-12-25,4320.0,4322.591796875,4320.0,4322.591796875,102400.0,0.016470588235294015,1.0,0.015245863970588235,65.59139784946237,61.95936628865821,150.8407414912199,-159.20275984760883,-121.94483414274328,1370.8203957300839,13.935548448644747,72.591796875,304.8383751325623,103.5,-502.5145907571259,709.5145907571255,-199.50729537856296,406.50729537856296,-651.2006825558014,20.588235294117645,-35.46861376610502,303.00729537856273,12,195.0,-180.0,-10.0,1005.0,270.0,3,0.04629629629629628,1.0,4250.0,1.0,4420.0,1.0,4450.0,0.04629629629629628
2052,2008-12-26,4320.0,4320.0,4260.0,4260.0,116800.0,0.0,1.0,-23.14996232102487,68.92655367231639,62.33654837518036,168.56740495960003,-136.260587801793,-155.7298559233932,1347.0547641486628,12.80314993643255,60.0,361.05331170254567,84.5,-508.70627458796025,677.7062745879603,-212.10313729397967,381.1031372939801,-628.9766689046855,20.588235294117645,-40.801342090851605,296.60313729398,12,195.0,-180.0,-10.0,1005.0,250.0,4,0.04861111111111116,1.0,4320.0,1.0,4250.0,1.0,4420.0,0.04861111111111116
2053,2008-12-29,4370.0,4370.0,4310.0,4320.0,129400.0,0.011574074074074181,1.4,0.8333333333333334,65.18987341772151,62.142225920460085,125.49371282082666,-179.72334824825703,-233.827621499393,1278.2884228462972,12.223856716898524,60.0,379.793738901245,124.5,-470.79647633497916,719.7964763349792,-173.14823816748958,422.1482381674896,-657.1971355265919,70.58823529411765,5.851668046730495,297.64823816748947,12,120.0,-230.0,-137.5,955.0,50.0,0,-0.034324942791762014,1.0,4320.0,1.0,4320.0,1.0,4250.0,-0.034324942791762014
2054,2008-12-30,4430.0,4430.0,4430.0,4430.0,70300.0,0.013729977116704761,1.0,0.0,65.18987341772151,62.12569569817062,20.633299314237775,-241.8863503091152,-295.37240159085377,1208.941405272496,11.863952822187354,60.0,353.8096667006557,178.0,-422.6172263859726,778.6172263859726,-122.30861319298674,478.3086131929863,-695.8531928160601,100.0,36.98062548003523,300.3086131929864,12,-10.0,-290.0,-327.5,895.0,-180.0,1,-0.040632054176072185,1.4,4370.0,1.0,4320.0,1.0,4320.0,-0.040632054176072185
2055,2009-01-05,5150.0,5150.0,5150.0,5150.0,596500.0,0.16252821670428896,1.0,0.0,73.0392156862745,63.365025674241195,-681.6969941325187,-910.9293262937263,-1007.2930519516449,487.1990325245388,11.438762154876008,720.0,344.8210208766777,836.0,136.2135664135958,1535.7864335864042,486.10678320679835,1185.893216793202,-1394.9361289597387,100.0,39.93755929164735,349.8932167932021,1,-450.0,-750.0,-1095.0,175.0,-860.0,0,-0.18252427184466025,1.0,4430.0,1.4,4370.0,1.0,4320.0,-0.18252427184466025
2056,2009-01-06,5120.0,5230.0,5120.0,5230.0,641600.0,-0.005825242718446644,1.0,-100.0,70.40816326530611,64.60920755752082,-623.1694706933667,-833.8987806861232,-971.3300015119476,509.9953632494462,11.049515322590578,110.0,304.99181904846955,749.0,-18.659463975777726,1516.6594639757782,365.1702680121107,1132.8297319878889,-1309.138683801349,88.65979381443299,32.259172606504514,383.82973198788903,1,-380.0,-680.0,-1145.0,205.0,-940.0,1,-0.125,1.0,5150.0,1.0,4430.0,1.4,4370.0,-0.125
2057,2009-01-07,5420.0,5420.0,5400.0,5400.0,718800.0,0.05859375,1.0,-0.18181818181818182,73.27188940092165,66.83107202758926,-886.2513067602931,-1055.7109371882507,-1269.1727015317992,205.10173221475543,10.330646452437342,300.0,287.019065809669,965.0,123.91048101443539,1806.0895189855646,544.4552405072172,1385.5447594927823,-1523.9903627732683,100.0,47.085541495976074,420.5447594927823,1,-585.0,-885.0,-1472.5,-95.0,-1250.0,2,-0.1531365313653137,1.0,5120.0,1.0,5150.0,1.0,4430.0,-0.1531365313653137
2058,2009-01-08,4980.0,5070.0,4980.0,5070.0,396200.0,-0.08118081180811809,1.0,-4.5,55.45851528384279,65.96952536655395,-405.8433379814642,-538.57481676918,-821.4452471790919,623.8680936350347,8.971393433032082,440.0,275.6164774848703,458.5,-322.7884095821264,1239.7884095821264,67.8557952089368,849.1442047910632,-962.0711337514067,55.55555555555556,7.560683273110442,390.6442047910632,1,-145.0,-445.0,-1042.5,345.0,-960.0,3,-0.08232931726907633,1.0,5420.0,1.0,5120.0,1.0,5150.0,-0.08232931726907633
2059,2009-01-09,5100.0,5100.0,5020.0,5020.0,334600.0,0.024096385542168752,1.0,-0.8888888888888888,61.504424778761056,66.50887853025866,-468.51036376815136,-593.7169095635008,-925.7164747532788,483.5956955702459,8.013935241666237,120.0,272.6915000250183,518.0,-244.5607827369704,1280.5607827369704,136.71960863151435,899.2803913684857,-969.9054430512942,27.27272727272727,-16.48169812425989,381.2803913684852,1,-260.0,-565.0,-1177.5,225.0,-1050.0,4,-0.1333333333333333,1.0,4980.0,1.0,5420.0,1.0,5120.0,-0.1333333333333333
2060,2009-01-13,4650.0,4730.0,4650.0,4730.0,604100.0,-0.08823529411764708,1.0,-1.0,52.45283018867926,65.04903767906053,49.39054704739374,-93.37307386298289,-451.6749007783201,915.2909046859531,6.8553109335504985,450.0,287.54846064808316,33.0,-669.2999808898576,735.2999808898576,-318.14999044492924,384.14999044492924,-416.7130076071908,0.0,-41.56081555013114,351.1499904449289,1,190.0,-115.0,-722.5,675.0,-620.0,1,-0.08602150537634412,1.0,5100.0,1.0,4980.0,1.0,5420.0,-0.08602150537634412
2061,2009-01-14,4710.0,4710.0,4650.0,4650.0,256300.0,0.012903225806451646,1.0,-0.75,52.27272727272727,63.19861252355063,56.46805975600273,-120.15406244410315,-470.966234258849,837.628191483911,6.375476440040782,60.0,285.53102189905803,68.0,-608.4178092211787,744.4178092211787,-270.20890461058934,406.20890461058934,-381.77596699861533,7.792207792207792,-30.295754586705293,338.20890461058934,1,155.0,-175.0,-782.5,615.0,-860.0,2,-0.08917197452229297,1.0,4650.0,1.0,5100.0,1.0,4980.0,-0.08917197452229297
2062,2009-01-15,4370.0,4710.0,4370.0,4710.0,618700.0,-0.0721868365180467,1.0,-5.666666666666667,48.59154929577465,61.354354287778754,451.82014586537935,235.8774334912323,-106.90899978882226,1153.8172923349484,6.399128428780649,340.0,305.231405307939,-274.5,-946.2604522917063,397.2604522917063,-610.3802261458532,61.38022614585316,1050.0,0.0,-41.13343774098938,335.8802261458532,1,525.0,165.0,-442.5,955.0,-520.0,3,-0.04347826086956519,1.0,4710.0,1.0,4650.0,1.0,5100.0,-0.04347826086956519
2063,2009-01-16,4550.0,4550.0,4370.0,4370.0,247900.0,0.041189931350114506,1.0,-0.5294117647058824,52.17391304347826,59.90813646841839,335.29850046019965,70.51921464489715,-263.4879336419508,953.8451097111265,6.663751842121648,180.0,307.6110654289196,-101.5,-765.8485134840157,562.8485134840157,-433.67425674200786,230.67425674200786,849.0,24.65753424657534,-20.783469324176448,332.17425674200774,1,345.0,-15.0,-603.841796875,775.0,-830.0,4,-0.08351648351648355,1.0,4370.0,1.0,4710.0,1.0,4650.0,-0.08351648351648355
2064,2009-01-19,4660.0,4660.0,4550.0,4550.0,320300.0,0.02417582417582409,1.0,0.6111111111111112,56.99658703071672,58.12562217335641,292.0692035516204,-47.42542366167163,-374.09610311611505,820.9567089467137,6.573273774580757,110.0,309.80969597042167,12.0,-651.3440006195087,675.3440006195087,-319.67200030975437,343.67200030975437,718.4200000000001,80.55555555555556,28.153467901054853,331.6720003097543,1,235.0,-125.0,-600.0,665.0,-890.0,0,-0.13733905579399142,1.0,4550.0,1.0,4370.0,1.0,4710.0,-0.13733905579399142
2065,2009-01-20,4380.0,4660.0,4380.0,4660.0,330400.0,-0.06008583690987124,1.0,-2.5454545454545454,50.95541401273885,55.96420558973783,504.40149791817566,228.54020227468936,-91.20047275993784,1077.4851261744816,7.0031001510695825,280.0,315.9431191943286,-258.0,-931.6108512690162,415.61085126901617,-594.8054256345076,78.80542563450763,978.2516000000005,2.941176470588235,-51.27573318992393,336.805425634508,1,515.0,275.0,-320.0,945.0,-680.0,1,-0.07534246575342463,1.0,4660.0,1.0,4550.0,1.0,4370.0,-0.07534246575342463
2066,2009-01-21,4240.0,4380.0,4240.0,4380.0,352900.0,-0.03196347031963476,1.0,0.5,48.78048780487805,53.242938745732985,565.9632524885492,365.21238232073483,43.035704347996216,1185.2969307011826,7.720567391554684,140.0,316.16515596842055,-384.0,-1079.2288528928711,311.2288528928707,-731.6144264464356,-36.38557355356443,1098.4865680000003,0.0,-56.05534605215109,347.61442644643535,1,430.0,445.0,-180.0,1085.0,-420.0,2,-0.04952830188679247,1.0,4380.0,1.0,4660.0,1.0,4550.0,-0.04952830188679247
2067,2009-01-22,4200.0,4240.0,4200.0,4240.0,198000.0,-0.009433962264150941,1.0,0.2857142857142857,47.400611620795104,52.34761611650546,463.4429834534567,394.73472630469587,65.7273472454508,1189.9946124658427,8.333610005307973,40.0,230.2400518648774,-404.5,-1125.1568641104268,316.15686411042634,-764.8284320552129,-44.17156794478706,1094.5471052800003,0.0,-51.977383582839494,360.3284320552132,1,450.0,610.0,-140.0,1125.0,-570.0,3,-0.08333333333333337,1.0,4240.0,1.0,4380.0,1.0,4660.0,-0.08333333333333337
2068,2009-01-23,4050.0,4200.0,4050.0,4200.0,166600.0,-0.0357142857142857,1.0,3.75,44.345238095238095,50.44103981833624,522.606993293346,540.9668814686593,212.11569754718948,1300.108554209255,9.286513788299473,150.0,144.26723464496354,-534.5,-1294.3469374953438,225.3469374953438,-914.4234687476719,-154.5765312523281,1178.8742789632006,0.0,-44.00664637634173,379.9234687476718,1,340.0,685.0,15.0,1260.0,-540.0,4,-0.04938271604938271,1.0,4200.0,1.0,4240.0,1.0,4380.0,-0.04938271604938271
2069,2009-01-26,3960.0,4050.0,3960.0,4050.0,185000.0,-0.022222222222222254,1.0,0.6,28.205128205128204,47.746850709052794,484.88273679612666,626.8782314997861,306.08801428947845,1351.369948535973,10.361058918480737,90.0,10.709437449739198,-601.5,-1408.6854935841147,205.6854935841152,-1005.0927467920574,-197.90725320794263,1174.5643366461445,0.0,-35.398576998107394,403.59274679205754,1,375.0,730.0,127.5,1350.0,-310.0,0,-0.06060606060606055,1.0,4050.0,1.0,4200.0,1.0,4240.0,-0.06060606060606055
2070,2009-01-27,4400.0,4400.0,3960.0,3960.0,372900.0,0.11111111111111116,1.0,-4.888888888888889,38.53503184713376,46.22044010620907,6.359669522211334,209.42960821656015,-133.12678944544678,875.275653883421,10.657519002180319,440.0,-41.11541145866704,-169.0,-966.7309927802135,628.7309927802135,-567.8654963901072,229.86549639010718,617.1079029815301,100.0,68.39168438699352,398.86549639010684,1,-65.0,290.0,-222.5,910.0,-670.0,1,-0.1431818181818182,1.0,3960.0,1.0,4050.0,1.0,4200.0,-0.1431818181818182
2071,2009-01-28,4520.0,4520.0,4400.0,4400.0,310600.0,0.027272727272727337,1.0,0.2727272727272727,34.797297297297305,44.687745439711584,-160.28144626269022,110.86548853330532,-257.3785778698466,723.9835186108703,10.852161552197993,120.0,-122.18503698554832,-59.0,-848.5608372946781,730.5608372946785,-453.7804186473395,335.7804186473395,391.3971126833767,100.0,73.86021503978586,394.7804186473392,1,-210.0,170.0,-342.5,790.0,-940.0,2,-0.18141592920353977,1.0,4400.0,1.0,3960.0,1.0,4050.0,-0.18141592920353977
2072,2009-01-29,4530.0,4530.0,4520.0,4520.0,364200.0,0.0022123893805310324,1.0,0.08333333333333333,41.10671936758893,43.458057253501664,-162.26227064043906,123.74952769070933,-268.055656766448,681.7931629638961,10.88260837782689,10.0,-150.12740737638433,-59.5,-840.0928920749247,721.0928920749247,-449.7964460374624,330.7964460374624,286.25740141503866,100.0,74.37631646939488,390.29644603746226,1,-220.0,160.0,-352.5,365.0,-930.0,3,-0.1567328918322296,1.0,4520.0,1.0,4400.0,1.0,3960.0,-0.1567328918322296
2073,2009-01-30,4220.0,4530.0,4220.0,4530.0,256200.0,-0.06843267108167772,1.0,-31.0,33.82352941176471,40.8832730736181,107.28683872162219,444.73764626755474,38.940594196365964,956.5153406683248,11.340576401256016,310.0,-192.81971219182742,-362.0,-1154.2678972750518,430.2678972750514,-758.1339486375255,34.133948637525464,510.6316612735345,45.614035087719294,19.36454693836214,396.13394863752575,1,90.0,470.0,-42.5,575.0,-670.0,4,-0.1398104265402843,1.0,4530.0,1.0,4520.0,1.0,4400.0,-0.1398104265402843
2074,2009-02-02,4250.0,4250.0,4220.0,4220.0,271500.0,0.007109004739336511,1.0,-0.0967741935483871,41.30434782608696,39.81093238621234,14.541378718346095,422.20789017365223,8.157792247981888,892.8102058491495,12.02088073121302,30.0,-199.42845949298044,-323.0,-1126.5473981369314,480.54739813693095,-724.7736990684652,78.77369906846525,403.5684951461808,50.877192982456144,20.427137663983437,401.77369906846553,2,-5.0,440.0,-12.5,545.0,-470.0,0,-0.1741176470588235,1.0,4220.0,1.0,4530.0,1.0,4520.0,-0.1741176470588235
2075,2009-02-03,4210.0,4250.0,4210.0,4250.0,207800.0,-0.009411764705882342,1.0,-1.3333333333333333,39.03508771929825,38.72811015448126,31.16863235397159,409.1521110225194,51.729735289273776,902.5220789762716,11.447130516069478,40.0,-235.40884385343816,-316.0,-1086.738538505012,454.738538505012,-701.3692692525065,69.36926925250646,374.21164563156253,0.0,-31.939866069802406,385.3692692525061,2,35.0,480.0,42.5,165.0,-420.0,1,-0.1330166270783848,1.0,4250.0,1.0,4220.0,1.0,4530.0,-0.1330166270783848
2076,2009-02-04,4480.0,4480.0,4210.0,4210.0,372200.0,0.06413301662707838,1.0,-6.75,52.48868778280542,39.293451950260184,-224.85286864154386,93.54248588593327,-211.48725235204802,609.8833573745169,10.420119225722553,270.0,-294.3011852901418,-14.0,-732.2551958153799,704.2551958153799,-373.12759790768996,345.12759790768996,41.790481068406734,84.375,46.395809982005716,359.12759790768985,2,-235.0,210.0,-152.5,-105.0,-540.0,2,-0.1674107142857143,1.0,4210.0,1.0,4250.0,1.0,4220.0,-0.1674107142857143
2077,2009-02-05,4590.0,4590.0,4480.0,4480.0,399000.0,0.024553571428571397,1.0,0.4074074074074074,50.93457943925233,40.02560098848398,-305.8801401903793,-86.24932025829185,-309.74000804087154,481.00754886521645,8.837266411353218,110.0,-310.4670971076848,137.5,-437.00665334427777,712.0066533442778,-149.75332667213843,424.7533266721384,-630.0,100.0,57.843304172889624,287.2533266721389,2,-315.0,100.0,-262.5,-380.0,-570.0,3,-0.2200435729847494,1.0,4480.0,1.0,4210.0,1.0,4250.0,-0.2200435729847494
2078,2009-02-06,4570.0,4590.0,4570.0,4590.0,253100.0,-0.004357298474945481,1.0,-0.18181818181818182,47.80487804878049,42.203350971112016,-228.37740705139913,-103.86565183257062,-261.21924377557934,482.14315336996333,8.435910714148697,20.0,-307.7478559993797,138.0,-384.1252118430075,660.1252118430075,-123.06260592150375,399.06260592150375,-597.4000000000001,94.73684210526315,55.064666362154966,261.0626059215037,2,-295.0,120.0,-242.5,-360.0,-260.0,4,-0.21225382932166303,1.0,4590.0,1.0,4480.0,1.0,4210.0,-0.21225382932166303
2079,2009-02-09,4420.0,4570.0,4420.0,4570.0,256900.0,-0.03282275711159732,1.0,7.5,51.04166666666667,43.59297706217122,-7.00058068168255,-7.822671089800679,-89.65628203801589,604.7104402238947,8.100799336852129,150.0,-298.8670747838405,22.0,-394.93619352807946,438.93619352807946,-186.46809676403973,230.46809676403973,-435.05200000000013,55.26315789473685,10.492641120413516,208.46809676403979,2,-20.0,270.0,-105.0,-210.0,-50.0,0,-0.19683257918552033,1.0,4570.0,1.0,4590.0,1.0,4480.0,-0.19683257918552033
2080,2009-02-10,4250.0,4350.0,4190.0,4340.0,226500.0,-0.038461538461538436,1.9090909090909092,0.6,50.256410256410255,45.31065627985044,155.87637245920087,137.7356069562793,93.28350376483104,743.4559392535475,8.905896259996116,230.0,-267.67701839268284,-128.0,-532.2198463837794,276.21984638377944,-330.1099231918897,74.10992319188972,-252.95096000000012,15.0,-33.96995702665977,202.10992319188978,2,140.0,440.0,30.0,-40.0,50.0,1,-0.11058823529411765,1.0,4420.0,1.0,4570.0,1.0,4590.0,-0.11058823529411765
2081,2009-02-12,4290.0,4290.0,4290.0,4290.0,391200.0,0.009411764705882453,1.0,-0.0,52.30769230769231,46.555208828750814,89.20022271139169,68.15107495678967,69.85629631354277,670.9990340544473,9.75450162127364,40.0,-173.95774983446518,-67.0,-441.1150962780812,307.1150962780812,-254.0575481390406,120.05754813904059,-281.0919408,25.0,-28.918270004517282,187.05754813904056,2,100.0,400.0,260.0,-155.0,190.0,3,-0.1165501165501166,1.9090909090909092,4250.0,1.0,4420.0,1.0,4570.0,-0.1165501165501166
2082,2009-02-13,4180.0,4290.0,4180.0,4290.0,260800.0,-0.02564102564102566,1.0,-100.0,53.403141361256544,48.73072126758325,161.29334479091085,172.00573691050795,191.30164458998388,748.2116612584668,10.080874775885235,110.0,-141.34147822620162,-167.5,-549.7853715003466,214.78537150034663,-358.64268575017286,23.64268575017286,-159.47010198399994,0.0,-58.229520924977294,191.14268575017323,2,205.0,510.0,410.0,-5.0,360.0,4,-0.0574162679425837,1.0,4290.0,1.9090909090909092,4250.0,1.0,4420.0,-0.0574162679425837
2083,2009-02-16,4170.0,4180.0,4170.0,4180.0,375600.0,-0.0023923444976076125,1.0,0.09090909090909091,55.73770491803279,50.33442761113278,182.66405021146238,160.29586607996316,205.45204842769635,720.0834589620372,10.434202682308575,10.0,-106.49339494320884,-158.5,-536.153419504124,219.15341950412403,-347.326709752062,30.326709752062015,-138.0806999443198,0.0,-62.88549515532113,188.82670975206202,2,210.0,360.0,515.0,100.0,500.0,0,-0.03597122302158273,1.0,4180.0,1.0,4290.0,1.9090909090909092,4250.0,-0.03597122302158273
2084,2009-02-17,4020.0,4170.0,4020.0,4170.0,206700.0,-0.03597122302158273,1.0,15.0,37.66233766233768,50.18189982702605,331.46458646780957,273.9350621285075,353.7540817533991,836.7634454574581,11.250281050168882,150.0,-104.90043535402674,-276.5,-644.2112711725986,91.21127117259857,-460.3556355862993,-92.64436441370071,570.0,0.0,-55.786959635810035,183.85563558629937,2,285.0,510.0,665.0,250.0,630.0,1,0.07213930348258701,1.0,4170.0,1.0,4180.0,1.0,4290.0,0.07213930348258701
2085,2009-02-18,4050.0,4050.0,4020.0,4020.0,218200.0,0.00746268656716409,1.0,-0.2,33.79310344827586,48.10461267874499,308.8619313170966,229.72267727667167,334.9424985342339,770.2458508740801,11.6952831303113,30.0,-52.68647084738859,-230.0,-611.2997163442569,151.29971634425647,-420.649858172128,-39.35014182787154,528.6000000000004,11.11111111111111,-37.46870974629316,190.6498581721283,2,255.0,295.0,637.5,220.0,720.0,2,0.07901234567901239,1.0,4020.0,1.0,4170.0,1.0,4180.0,0.07901234567901239
2086,2009-02-19,4030.0,4050.0,4030.0,4050.0,162800.0,-0.004938271604938316,1.0,-0.6666666666666666,32.87671232876713,46.098182999802184,288.6737187615254,245.78485823762094,363.8725400076419,749.4091077403345,11.838110528474258,20.0,-31.498737552479724,-239.5,-636.6729041481476,157.6729041481476,-438.08645207407426,-40.913547925926196,537.4280000000008,3.7037037037037033,-36.7867104107328,198.58645207407383,2,275.0,305.0,657.5,240.0,320.0,3,0.06699751861042191,1.0,4050.0,1.0,4020.0,1.0,4170.0,0.06699751861042191
2087,2009-02-20,3850.0,4030.0,3850.0,4030.0,298600.0,-0.04466501240694787,1.0,9.0,36.090225563909776,44.79655494592767,394.11078940801053,419.73956301616454,558.6321849286751,883.59831798699,12.064666012889635,180.0,-4.7925478464121625,-402.0,-840.7350237360033,36.73502373600331,-621.3675118680021,-182.63248813199834,706.479440000001,0.0,-38.196465770344105,219.36751186800177,2,360.0,430.0,850.0,420.0,450.0,4,0.16363636363636358,1.0,4030.0,1.0,4050.0,1.0,4020.0,0.16363636363636358
2088,2009-02-23,3850.0,3850.0,3850.0,3850.0,245000.0,0.0,1.0,-0.0,34.61538461538461,42.97141249578521,314.2891056105873,425.81981740227457,576.5975546535155,837.9611339970343,11.959999106886345,0.0,-37.54771319384872,-392.0,-858.3678241135649,74.3678241135649,-625.1839120567829,-158.81608794321755,678.220262400001,0.0,-35.08084314925094,233.18391205678248,2,250.0,405.0,865.0,420.0,600.0,0,0.17922077922077917,1.0,3850.0,1.0,4030.0,1.0,4050.0,0.17922077922077917
2089,2009-02-24,3720.0,3850.0,3720.0,3850.0,166600.0,-0.03376623376623378,1.0,-100.0,32.37410071942445,40.9844892138979,373.8681423807084,565.9334191947737,715.6856189624814,917.9112588990283,11.76728168369765,130.0,-81.93725946744598,-510.0,-1017.4601358468308,-2.5398641531687645,-763.7300679234158,-256.2699320765846,781.0914519040007,0.0,-37.8858722665622,253.73006792341553,2,285.0,470.0,995.0,587.31640625,1060.0,1,0.2553763440860215,1.0,3850.0,1.0,3850.0,1.0,4030.0,0.2553763440860215
2090,2009-02-25,3770.0,3770.0,3720.0,3720.0,221600.0,0.013440860215053752,1.0,-0.38461538461538464,19.65811965811966,37.35675891950094,277.83734703526534,491.5156737953912,673.6077885728091,816.6859862213005,12.654433466894725,50.0,-121.0139281921447,-428.5,-968.6861277666976,111.68612776669761,-698.5930638833488,-158.4069361166512,684.2259647897608,15.151515151515152,-16.15758222360869,270.0930638833488,2,235.0,420.0,945.0,690.0,1110.0,2,0.23342175066312998,1.0,3720.0,1.0,3850.0,1.0,3850.0,0.23342175066312998
2091,2009-02-26,3700.0,3770.0,3700.0,3770.0,252300.0,-0.018567639257294433,1.0,-1.4,10.619469026548686,32.60301754897785,285.35242662920336,523.7884065687504,742.4980305573517,839.3237624896301,13.945943339386,70.0,-163.73932211385954,-457.5,-1018.9970590915154,103.99705909151544,-738.2485295457582,-176.75147045424228,710.1724069023749,0.0,-21.685744683561744,280.74852954575783,2,240.0,445.0,1075.0,760.0,1480.0,3,0.2891891891891891,1.0,3770.0,1.0,3720.0,1.0,3850.0,0.2891891891891891
2092,2009-02-27,3820.0,3820.0,3700.0,3700.0,232700.0,0.03243243243243232,1.0,-1.7142857142857142,19.512195121951223,28.577960904968783,121.71588144598809,366.66900807089496,619.2136308990521,675.6912749731182,15.24219574998642,120.0,-193.05366718188816,-302.0,-854.0335611460405,250.03356114604048,-578.0167805730198,-25.98321942697976,533.3586143501852,80.0,64.7641117194086,276.0167805730201,2,115.0,325.0,857.5,640.0,1290.0,4,0.1387434554973821,1.0,3700.0,1.0,3770.0,1.0,3720.0,0.1387434554973821
2093,2009-03-02,3630.0,3820.0,3630.0,3820.0,258400.0,-0.04973821989528793,1.0,-1.5833333333333333,18.8976377952756,26.492994253073,253.7455289832401,537.7732631449326,800.7522845356452,812.6870782206488,15.926459253294867,190.0,-238.8909564134524,-462.5,-1054.1213227003263,129.1213227003268,-758.3106613501632,-166.68933864983683,671.08992520217,0.0,-9.752483804901592,295.8106613501634,3,210.0,480.0,1100.0,830.0,1280.0,0,0.18457300275482091,1.0,3820.0,1.0,3700.0,1.0,3770.0,0.18457300275482091
2094,2009-03-03,3510.0,3630.0,3510.0,3630.0,318100.0,-0.03305785123966942,1.0,0.631578947368421,19.67213114754098,24.923997330769122,328.32056029803016,631.8890729213217,900.4059383037948,884.5144947626795,16.764432052185267,120.0,-286.57917316437533,-545.5,-1186.1731657117834,95.17316571178299,-865.8365828558917,-225.16341714410828,723.9809326819532,0.0,-8.713263133279618,320.33658285589155,3,270.0,540.0,1052.5,950.0,1720.0,1,0.2678062678062678,1.0,3630.0,1.0,3820.0,1.0,3700.0,0.2678062678062678
2095,2009-03-04,3650.0,3650.0,3510.0,3510.0,242400.0,0.03988603988603989,1.0,-1.1666666666666667,25.757575757575765,24.132982156192302,140.3755856415496,471.9829887794931,746.1025948848619,703.8521638183465,17.58240238518371,140.0,-339.7814658311704,-377.5,-1038.3726288619819,283.3726288619823,-707.9363144309909,-47.06368556900907,497.10322076011835,45.16129032258064,36.91745626669116,330.43631443099116,3,120.0,400.0,862.5,810.0,1660.0,2,0.30958904109589036,1.0,3510.0,1.0,3630.0,1.0,3820.0,0.30958904109589036
2096,2009-03-05,3730.0,3730.0,3650.0,3650.0,266200.0,0.021917808219177992,1.0,0.5714285714285714,32.55813953488372,23.740528152967187,14.913694595149082,350.9050122021463,654.3682297650084,586.4356467009384,19.010198076964485,80.0,-346.59029827153654,-260.0,-897.4620731752138,377.4620731752143,-578.7310365876074,58.73103658760692,340.65083426890396,70.96774193548387,59.13313494242456,318.7310365876071,3,-50.0,320.0,782.5,730.0,2050.0,3,0.30831099195710454,1.0,3650.0,1.0,3510.0,1.0,3630.0,0.30831099195710454
2097,2009-03-06,3580.0,3730.0,3580.0,3730.0,189800.0,-0.04021447721179627,1.0,-1.875,29.370629370629374,23.157777570216602,136.99274212558566,444.1294260026825,788.3922598738845,709.263374109496,20.915445606571772,150.0,-355.9330099879312,-359.5,-955.5033556952512,236.50335569525123,-657.5016778476256,-61.498322152374385,423.3727341566355,22.58064516129032,8.866971675246427,298.00167784762556,3,100.0,470.0,920.0,880.0,2180.0,4,0.44692737430167595,1.0,3730.0,1.0,3650.0,1.0,3510.0,0.44692737430167595
2098,2009-03-09,3600.0,3600.0,3580.0,3580.0,181400.0,0.005586592178770999,1.0,-0.13333333333333333,33.846153846153854,23.321339028742095,86.94397552496002,366.52539035713016,756.8326107931207,663.8476001110075,22.923655080123993,20.0,-364.08404602142264,-291.0,-825.6873163969667,243.68731639696625,-558.3436581984834,-23.656341801516646,344.1680060578392,40.909090909090914,24.4089734657671,267.3436581984831,3,65.0,450.0,900.0,860.0,2150.0,0,0.4194444444444445,1.0,3580.0,1.0,3730.0,1.0,3650.0,0.4194444444444445
2099,2009-03-10,3550.0,3600.0,3550.0,3600.0,153800.0,-0.01388888888888884,1.0,-2.5,31.060606060606062,24.588281962351694,123.25510559921031,366.81191975869115,795.4207600541476,697.4633418277517,24.63074351548772,50.0,-370.0964168311425,-297.5,-790.9465256582625,195.94652565826254,-544.2232628291313,-50.77673717086873,342.0678453308983,18.181818181818183,0.958717568753368,246.72326282913136,3,115.0,500.0,950.0,910.0,2830.0,1,0.3830985915492957,1.0,3600.0,1.0,3580.0,1.0,3730.0,0.3830985915492957
2100,2009-03-11,3780.0,3780.0,3550.0,3550.0,196400.0,0.06478873239436611,1.0,-4.6,41.830065359477125,28.05612599934374,-117.53754919552784,105.18837196789536,561.9266883558284,452.4098575852786,25.432375494670723,230.0,-369.948402545961,-44.0,-500.08863404525164,412.0886340452512,-272.0443170226258,184.04431702262582,66.21970389119042,100.0,77.71800126888246,228.04431702262565,3,-115.0,270.0,687.5,680.0,2720.0,2,0.3835978835978835,1.0,3550.0,1.0,3600.0,1.0,3580.0,0.3835978835978835
2101,2009-03-12,3790.0,3790.0,3780.0,3780.0,196600.0,0.002645502645502562,1.0,0.043478260869565216,47.794117647058826,31.19856183546681,-126.75849111288471,58.82498695877166,546.2201228649501,435.7242857326437,26.257700595661916,10.0,-354.3933205319431,-9.0,-408.8894584099062,390.88945840990664,-208.9447292049531,190.9447292049531,15.87333942424766,100.0,71.80545809722418,199.9447292049533,3,-125.0,260.0,677.5,670.0,2890.0,3,0.40105540897097636,1.0,3780.0,1.0,3550.0,1.0,3600.0,0.40105540897097636
2102,2009-03-13,3940.0,3940.0,3790.0,3790.0,436800.0,0.0395778364116095,1.0,15.0,52.98013245033113,34.98550568602854,-288.2600217965787,-116.02581583636857,392.13891346098444,267.06936433857754,26.552902192518957,150.0,-324.46704560786793,153.0,-211.59638823744444,517.5963882374444,-29.298194118722222,335.2981941187222,-430.0,100.0,65.42015388948415,182.29819411872234,3,-215.0,110.0,527.5,520.0,2410.0,4,0.46700507614213205,1.0,3790.0,1.0,3780.0,1.0,3550.0,0.46700507614213205
2103,2009-03-16,4020.0,4020.0,3950.0,3950.0,229600.0,0.020304568527918843,1.0,0.4666666666666667,60.27397260273973,39.49682140327284,-343.2132708735098,-219.07153937740532,307.2912692946902,171.5643373653511,26.698029389502864,80.0,-274.2919096908968,240.5,-96.01307943611755,577.013079436118,72.24346028194122,408.7565397180588,-501.4000000000001,100.0,58.52428714624864,168.25653971805892,3,-255.0,30.0,462.5,440.0,2350.0,0,0.4328358208955223,1.0,3940.0,1.0,3790.0,1.0,3780.0,0.4328358208955223
2104,2009-03-17,4310.0,4310.0,4220.0,4220.0,381300.0,0.07213930348258701,1.0,1.2857142857142858,65.88235294117646,43.955129979228474,-567.4754417262525,-512.5080578453576,13.779227278101644,-119.31870189908568,26.64052771389403,290.0,-232.29858789075024,516.0,116.71643106552347,915.2835689344761,316.35821553276173,715.6417844672383,-771.344,100.0,52.91442725116673,199.64178446723812,3,-380.0,-270.0,172.5,150.0,2020.0,1,0.33410672853828305,1.0,4020.0,1.0,3940.0,1.0,3790.0,0.33410672853828305
2105,2009-03-18,4370.0,4370.0,4310.0,4310.0,279800.0,0.0139211136890951,1.0,0.6666666666666666,69.8224852071006,48.09561283169701,-575.0785545465378,-576.8823156223825,-72.319323386002,-179.22312293069263,26.658564903257286,60.0,-168.64725060624914,560.0,96.96652388839084,1023.0334761116092,328.4832619441954,791.5167380558046,-785.0633600000001,100.0,45.01861511880894,231.5167380558045,3,-410.0,-430.0,175.0,90.0,1920.0,2,0.45995423340961095,1.0,4310.0,1.0,4020.0,1.0,3940.0,0.45995423340961095
2106,2009-03-19,4300.0,4370.0,4300.0,4370.0,150200.0,-0.016018306636155555,1.0,-1.1666666666666667,64.6341463414634,52.01378138401191,-464.57628599142936,-511.86082503472426,-28.80223811115775,-110.49164913419008,26.66014446298199,70.0,-95.40823328345323,476.5,-27.474727854273624,980.4747278542741,224.5126360728632,728.4873639271368,-652.2582912000003,87.93103448275862,34.62249018009562,251.98736392713695,3,-340.0,-360.0,240.0,160.0,2300.0,3,0.5116279069767442,1.0,4370.0,1.0,4310.0,1.0,4020.0,0.5116279069767442
2107,2009-03-23,4480.0,4480.0,4300.0,4300.0,221800.0,0.041860465116279055,1.0,-2.5714285714285716,76.07361963190183,56.70572202687279,-562.6547699170142,-676.9504152528853,-243.41093377206835,-294.39880665354394,26.324780262838477,180.0,-28.764323860672448,625.0,41.56191416740694,1208.438085832593,333.28095708370347,916.7190429162965,-774.4776279040002,100.0,38.29806098606491,291.7190429162964,3,-465.0,-485.0,60.0,55.0,1620.0,0,0.4910714285714286,1.0,4300.0,1.0,4370.0,1.0,4310.0,0.4910714285714286
2108,2009-03-24,4540.0,4540.0,4480.0,4480.0,282800.0,0.013392857142857206,1.0,0.3333333333333333,82.80254777070064,62.45482666132774,-531.1494345353603,-719.4958050051237,-323.8512952399942,-352.72757425637974,26.047821567265057,60.0,26.741193055382155,650.5,-8.413779201082434,1309.4137792010824,321.0431103994588,979.9568896005412,-757.0298651136,100.0,29.233538831873673,329.45688960054116,3,-495.0,-515.0,-2.5,-5.0,1740.0,1,0.3986784140969164,1.0,4480.0,1.0,4300.0,1.0,4370.0,0.3986784140969164
2109,2009-03-25,4670.0,4670.0,4590.0,4590.0,200800.0,0.028634361233480066,1.0,1.3333333333333333,82.6923076923077,66.99507580942003,-542.633652103741,-816.5393963540614,-477.07103185594406,-477.0900017752974,25.57550441280021,130.0,111.5540822926414,733.0,-6.504812980316274,1472.5048129803163,363.24759350984186,1102.7524064901581,-796.186281299968,100.0,24.92084446140555,369.75240649015814,3,-445.0,-580.0,-215.0,-135.0,2080.0,2,0.3640256959314776,1.0,4540.0,1.0,4480.0,1.0,4300.0,0.3640256959314776
2110,2009-03-26,4650.0,4650.0,4610.0,4610.0,144600.0,-0.004282655246252709,1.0,0.5,80.66666666666666,70.64758125604313,-431.63726861949,-766.5322051837743,-466.4948463935052,-444.96496359306457,25.07766265241065,60.0,191.57378168421155,669.0,-130.91841689275498,1468.9184168927545,269.0407915536225,1068.9592084463775,-664.7202019179726,94.5945945945946,18.21069362631674,399.95920844637726,3,-420.0,-560.0,-232.5,-115.0,2680.0,3,0.3612903225806452,1.0,4670.0,1.0,4540.0,1.0,4480.0,0.3612903225806452
2111,2009-03-27,4770.0,4820.0,4770.0,4820.0,254900.0,0.02580645161290329,1.0,-1.25,90.47619047619048,74.81380992558304,-444.7783994682113,-845.6154937209594,-596.6528243539497,-544.3548040957776,24.692412153758536,170.0,291.8433557346293,735.5,-126.0402364065003,1597.0402364065003,304.7298817967494,1166.2701182032501,-688.8593736494563,90.38461538461539,6.897747847354125,430.77011820325015,3,-385.0,-605.0,-445.0,-235.0,2600.0,4,0.31865828092243187,1.0,4650.0,1.0,4670.0,1.0,4540.0,0.31865828092243187
2112,2009-03-30,4350.0,4770.0,4350.0,4770.0,215000.0,-0.08805031446540879,1.0,8.4,70.05347593582887,75.9004214070374,44.137803417214855,-404.6183519827705,-180.93978133637756,-112.6838881627018,23.82481814537903,420.0,357.12233663804045,289.0,-577.3510896434054,1155.3510896434054,-144.17554482170272,722.1755448217027,-150.64187386554295,0.0,-85.2014316074756,433.1755448217027,3,170.0,-185.0,-30.0,185.0,2900.0,0,0.5172413793103448,1.0,4770.0,1.0,4650.0,1.0,4670.0,0.5172413793103448
2113,2009-03-31,4300.0,4350.0,4300.0,4350.0,226600.0,-0.011494252873563204,1.0,0.11904761904761904,70.05347593582889,76.36387951755432,154.2541524775661,-318.1623412696272,-141.6989562513627,-52.78194921902468,22.634000659448493,50.0,414.64678866675786,205.5,-642.295283134592,1053.295283134592,-218.39764156729598,629.397641567296,-1.3391740470560762,0.0,-89.80918068489902,423.89764156729603,3,260.0,-135.0,-55.0,235.0,2910.0,1,0.4186046511627908,1.0,4350.0,1.0,4770.0,1.0,4650.0,0.4186046511627908
2114,2009-04-01,4450.0,4450.0,4300.0,4300.0,184200.0,0.03488372093023262,1.0,-3.0,68.71508379888269,76.24083491664123,29.280777549693084,-415.4283480546733,-304.48312026133954,-204.6809601310324,21.17280966175905,150.0,460.7048958437099,308.5,-506.44655943616453,1123.4465594361645,-98.97327971808227,715.9732797180823,370.0,28.846153846153843,-57.208887135057324,407.47327971808227,4,110.0,-285.0,-272.5,85.0,2400.0,2,0.4112359550561797,1.0,4300.0,1.0,4350.0,1.0,4770.0,0.4112359550561797
2115,2009-04-02,4780.0,4780.0,4780.0,4780.0,253100.0,0.07415730337078652,1.0,0.0,73.45971563981043,77.22145372756867,-264.2313281096003,-691.9053108688386,-634.6696192996997,-531.327215043948,20.113802031001388,330.0,500.8900280933681,582.0,-246.05034171906027,1410.0503417190603,167.9748291404694,996.0251708595301,29.600000000000364,92.3076923076923,7.685437592679648,414.0251708595302,4,-220.0,-615.0,-682.5,-245.0,1740.0,3,0.41213389121338917,1.0,4450.0,1.0,4300.0,1.0,4350.0,0.41213389121338917
2116,2009-04-03,4880.0,4880.0,4770.0,4770.0,293500.0,0.02092050209205021,1.0,100.0,72.81553398058253,76.85944421075541,-305.42491888055883,-739.2336471889512,-729.1846458534437,-630.8706996716928,19.553665927122438,110.0,510.8524687646286,624.5,-226.12144465400343,1475.121444654003,199.1892776729983,1049.8107223270017,-580.0,100.0,16.60733441143644,425.31072232700154,4,-290.0,-685.0,-782.5,-345.0,1840.0,4,0.5020491803278688,1.0,4780.0,1.0,4450.0,1.0,4300.0,0.5020491803278688
2117,2009-04-06,5180.0,5180.0,5030.0,5030.0,427600.0,0.061475409836065475,1.0,1.3636363636363635,75.43859649122807,76.04122740192514,-553.9404863671298,-962.5711795124625,-1018.8110410819545,-934.0938948660714,19.00282780646842,300.0,518.2900378690993,844.5,-38.94957858088128,1727.9495785808813,402.77521070955936,1286.2247892904406,-868.3999999999996,100.0,17.93524025414419,441.7247892904407,4,-440.0,-835.0,-1137.5,-620.0,1350.0,0,0.4227799227799227,1.0,4880.0,1.0,4780.0,1.0,4450.0,0.4227799227799227
2118,2009-04-07,5110.0,5180.0,5110.0,5180.0,244600.0,-0.013513513513513487,1.0,-0.4666666666666667,69.41747572815534,74.56624607257487,-440.95409172457585,-815.4542367650574,-934.201273003091,-859.9329562858002,18.422221709307337,70.0,544.7063815782712,699.0,-177.8580272769359,1575.858027276936,260.57098636153205,1137.429013638468,-763.6639999999998,92.04545454545455,11.743372732267503,438.42901363846806,4,-370.0,-765.0,-1070.0,-550.0,1720.0,1,0.4187866927592956,1.0,5180.0,1.0,4880.0,1.0,4780.0,0.4187866927592956
2119,2009-04-08,4910.0,4910.0,4910.0,4910.0,162700.0,-0.03913894324853229,1.0,-0.0,62.27272727272727,72.52247502880383,-227.22505327699855,-535.8137949615102,-718.7128877300584,-652.5816351233752,17.399800317506728,200.0,532.7596359993813,431.0,-372.5945560581631,1234.594556058163,29.2027219709189,832.7972780290816,-530.3174399999998,34.146341463414636,-41.860367816049596,401.79727802908144,4,-170.0,-565.0,-935.0,-385.0,2320.0,2,0.4684317718940938,1.0,5110.0,1.0,5180.0,1.0,4880.0,0.4684317718940938
2120,2009-04-09,5230.0,5230.0,5050.0,5050.0,241600.0,0.06517311608961296,1.0,100.0,68.9795918367347,70.1339640688643,-509.92389621523307,-781.691335427814,-1033.3714228301778,-967.4463561753237,17.658737322808147,320.0,514.3391445082816,678.5,-121.19138784250572,1478.1913878425062,278.65430607874714,1078.3456939212529,-818.3047423999997,100.0,24.448191316526703,399.8456939212531,4,-465.0,-860.0,-1315.0,-765.0,1930.0,3,0.30975143403441674,1.0,4910.0,1.0,5110.0,1.0,5180.0,0.30975143403441674
2121,2009-04-10,5310.0,5310.0,5250.0,5250.0,275000.0,0.015296367112810794,1.0,0.3333333333333333,67.65957446808511,69.86797501689277,-564.6482905646899,-782.0754578768219,-1110.8587720374708,-1044.9871765083499,18.047456232312726,80.0,489.9147313458816,682.5,-101.22591879398351,1466.2259187939835,290.63704060300824,1074.3629593969918,-849.2064578559994,100.0,26.403044232025053,391.86295939699176,4,-505.0,-880.0,-1400.0,-845.0,1640.0,4,0.22787193973634645,1.0,5230.0,1.0,4910.0,1.0,5110.0,0.22787193973634645
2122,2009-04-13,5780.0,5780.0,5680.0,5680.0,563700.0,0.08851224105461397,1.0,1.6666666666666667,72.46376811594203,70.13578525912756,-905.7166664358574,-1166.9916343283267,-1573.1552539759905,-1508.0136173327737,19.568070262002603,470.0,486.4555179693689,1060.5,189.45767218687615,1931.5423278131238,624.9788360934381,1496.021163906562,-1251.2699412275197,100.0,28.51420523067594,435.52116390656187,4,-740.0,-1115.0,-1915.0,-1315.0,1390.0,0,0.16262975778546718,1.0,5310.0,1.0,5230.0,1.0,4910.0,0.16262975778546718
2123,2009-04-14,5760.0,5760.0,5720.0,5720.0,488900.0,-0.0034602076124568004,1.0,0.4,70.56603773584905,70.34144680767938,-734.0270191686195,-1064.5304469610855,-1535.5315522666642,-1480.4468742825438,21.570072054659164,60.0,459.14733877452545,953.5,30.59212411616045,1876.4078758838396,492.04606205807977,1414.9539379419202,-1106.1429471047677,97.70114942528735,28.590285121625868,461.4539379419199,4,-485.0,-1095.0,-1895.0,-1295.0,1350.0,1,0.13368055555555558,1.0,5780.0,1.0,5310.0,1.0,5230.0,0.13368055555555558
2124,2009-04-15,5750.0,5760.0,5750.0,5760.0,308100.0,-0.0017361111111111605,1.0,-0.25,70.83333333333333,70.04962655140416,-581.366247740395,-991.9770318833398,-1508.627826512451,-1461.9034327512027,23.1494119735267,10.0,494.7357339928949,871.5,-111.06967075863759,1854.0696707586371,380.2151646206812,1362.7848353793188,-983.5286523942905,95.8904109589041,28.76367139365611,491.2848353793186,4,-475.0,-1085.0,-1892.5,-1285.0,1370.0,2,0.1878260869565218,1.0,5760.0,1.0,5780.0,1.0,5310.0,0.1878260869565218
2125,2009-04-16,6380.0,6380.0,5750.0,5750.0,1500800.0,0.10956521739130443,1.0,-63.0,75.55555555555556,70.35407339306782,-1073.419954969565,-1542.770604841231,-2112.7654106647014,-2077.2147649396957,24.901496773164094,630.0,558.3889143082306,1401.0,242.07309162856654,2559.9269083714335,821.5365458142833,1980.4634541857167,-1512.1757871548616,100.0,34.335735294107295,579.4634541857166,4,-735.0,-1415.0,-2522.5,-1915.0,880.0,3,0.13322884012539182,1.0,5750.0,1.0,5760.0,1.0,5780.0,0.13322884012539182
2126,2009-04-17,6500.0,6500.0,6380.0,6380.0,606900.0,0.018808777429467183,1.0,0.19047619047619047,87.71929824561403,71.71859581022181,-1049.860819008556,-1569.9958696655121,-2213.679596039594,-2181.679180725556,26.847467745960646,120.0,629.7327015392957,1411.0,114.025382709925,2707.974617290075,762.512691354962,2059.487308645038,-1450.7146926962778,100.0,24.954389542178532,648.4873086450376,4,-795.0,-1360.0,-2642.5,-2035.0,1080.0,4,0.10153846153846158,1.0,6380.0,1.0,5750.0,1.0,5760.0,0.10153846153846158
2127,2009-04-20,6680.0,6680.0,6530.0,6530.0,953300.0,0.027692307692307683,1.0,1.25,89.93288590604027,73.9980858299868,-1111.6070489118538,-1661.934896186297,-2375.6548288563963,-2343.182798613774,28.550288240403066,180.0,670.9478308367998,1481.0,36.695031475255746,2925.3049685247443,758.8475157376279,2203.152484262372,-1427.614635718799,100.0,14.822920770635676,722.1524842623722,4,-885.0,-1445.0,-2822.5,-2215.0,1350.0,0,0.04041916167664672,1.0,6500.0,1.0,6380.0,1.0,5750.0,0.04041916167664672
2128,2009-04-21,6350.0,6430.0,6350.0,6430.0,534600.0,-0.04940119760479045,1.0,-0.5333333333333333,80.0632911392405,75.97481514848828,-656.2244636863315,-1253.6572248913635,-2030.4483004302301,-1988.1146541432263,29.862869623150523,330.0,708.1842567873509,1060.5,-435.83200650263825,2556.832006502638,312.3339967486809,1808.6660032513191,-869.1962940037911,64.51612903225806,-26.638604508206114,748.1660032513189,4,-485.0,-1035.0,-2462.5,-1885.0,1560.0,1,0.12913385826771662,1.0,6680.0,1.0,6500.0,1.0,6380.0,0.12913385826771662
2129,2009-04-22,6370.0,6388.10009765625,6370.0,6388.10009765625,491600.0,0.0031496062992126816,1.0,0.226251220703125,77.89473684210526,76.96538681575169,-499.9154878432855,-1201.3618020646172,-2029.8601564171258,-1985.5498006646048,30.795450334911333,38.10009765625,716.3320408952904,995.5,-545.1420397797938,2536.1420397797933,225.1789801101031,1765.821019889897,-697.3248869631843,66.66666666666666,-23.336673124424408,770.3210198898967,4,-405.0,-920.0,-2462.5,-1905.0,1890.0,2,0.11616954474097341,1.0,6350.0,1.0,6680.0,1.0,6500.0,0.11616954474097341
2130,2009-04-23,6330.0,6330.0,6100.0,6100.0,332700.0,-0.006279434850863463,1.0,-12.70711376082441,75.98566308243728,77.89050777290191,-321.25469097354744,-1084.6580943673653,-1963.8318863818786,-1926.5012351043242,31.40168902857956,270.0,757.2980600422798,871.5,-685.9239864867277,2428.9239864867277,92.7880067566366,1650.2119932433634,-496.15290504907443,39.6551724137931,-47.056061848766085,778.7119932433637,4,-150.0,-840.0,-2345.0,-1865.0,1890.0,3,0.12480252764612954,1.0,6370.0,1.0,6350.0,1.0,6680.0,0.12480252764612954
2131,2009-04-24,6290.0,6370.0,6290.0,6370.0,302400.0,-0.006319115323854652,1.0,-0.34782608695652173,71.93675889328063,77.8319511926062,-142.62071309329258,-974.9299678224615,-1899.0212901414961,-1866.0548394078796,31.510700592600095,80.0,837.4676387174977,755.5,-808.7920039699147,2319.7920039699143,-26.646001984957365,1537.6460019849574,-320.7684402412224,32.758620689655174,-50.11238514251541,782.1460019849571,4,-90.0,-800.0,-2340.0,-1825.0,1940.0,4,0.15421303656597773,1.0,6330.0,1.0,6370.0,1.0,6350.0,0.15421303656597773
2132,2009-04-27,6600.0,6600.0,6290.0,6290.0,775100.0,0.049284578696343395,1.0,-3.875,76.89530685920577,78.53520331742362,-362.1560031576091,-1167.585506829515,-2176.550754747761,-2155.6739623210206,33.84738756669222,310.0,886.7899350504777,953.0,-575.8399454970322,2481.839945497032,188.58002725148435,1717.4199727485156,-517.0454898026264,100.0,17.533979839805568,764.4199727485161,4,-385.0,-1110.0,-2650.0,-2135.0,1460.0,0,0.14848484848484844,1.0,6290.0,1.0,6330.0,1.0,6370.0,0.14848484848484844
2133,2009-04-28,6100.0,6600.0,6100.0,6600.0,328700.0,-0.0757575757575758,1.0,-1.6129032258064515,69.38110749185668,78.37384489059288,213.60809178146974,-554.2357186768459,-1648.898411727736,-1641.666094358703,36.265685132907514,500.0,932.3535627201081,363.0,-1038.5945806191794,1764.5945806191794,-337.7972903095897,1063.7972903095897,580.0,0.0,-84.91906317830939,700.7972903095896,4,115.0,-610.0,-2095.0,-1635.0,1750.0,1,0.3163934426229509,1.0,6600.0,1.0,6290.0,1.0,6330.0,0.3163934426229509
2134,2009-04-30,6280.0,6280.0,6100.0,6100.0,346200.0,0.029508196721311553,1.0,-0.36,67.91808873720137,77.5252374663313,130.40869020395712,-621.997341816781,-1793.7486334057794,-1808.545053869242,38.44668163880923,180.0,926.8615567591787,451.5,-830.131772390182,1733.131772390182,-189.31588619509148,1092.3158861950915,388.39999999999964,36.0,-45.06943257697819,640.8158861950911,4,110.0,-790.0,-2245.0,-1815.0,2080.0,3,0.25955414012738864,1.0,6100.0,1.0,6600.0,1.0,6290.0,0.25955414012738864
2135,2009-05-01,6750.0,6750.0,6730.0,6730.0,588200.0,0.07484076433121012,1.0,0.1111111111111111,71.6867469879518,75.74384288214661,-314.6792501130258,-987.4707524079004,-2223.3798393682137,-2256.330590912052,39.967560735194056,470.0,947.7410758922961,823.0,-421.61112083464195,2067.611120834642,200.69443958267948,1445.3055604173205,-650.0,100.0,20.444236652774464,622.3055604173209,5,-325.0,-1225.0,-2592.5,-2445.0,1750.0,4,0.22370370370370374,1.0,6280.0,1.0,6100.0,1.0,6600.0,0.22370370370370374
2136,2009-05-07,7330.0,7330.0,7280.0,7280.0,524700.0,0.08592592592592596,1.0,2.5,72.59475218658892,73.81738357998535,-854.4129419891015,-1448.792153332589,-2754.794319151222,-2811.6356310447845,41.549409009908835,580.0,989.7159723702134,1280.5,-11.588884020959085,2572.588884020959,634.4555579895205,1926.5444420104795,-1230.0,100.0,22.07893735960336,646.0444420104793,5,-615.0,-1515.0,-3170.0,-3025.0,1200.0,3,0.12141882673942694,1.0,6750.0,1.0,6280.0,1.0,6100.0,0.12141882673942694
2137,2009-05-08,7370.0,7370.0,7350.0,7350.0,385400.0,0.005457025920873049,1.0,0.4,73.33333333333334,73.06961049044011,-878.6420186171308,-1387.4455561113582,-2738.93944146412,-2822.6252493255197,42.49751515656152,40.0,958.899821548719,1211.0,-140.64461227599895,2562.644612275999,535.1776938620005,1886.8223061379995,-1220.8000000000002,100.0,23.565570161598146,675.8223061379997,5,-635.0,-1535.0,-3095.0,-3205.0,860.0,4,0.11668928086838526,1.0,7330.0,1.0,6750.0,1.0,6280.0,0.11668928086838526
2138,2009-05-11,7250.0,7380.0,7250.0,7380.0,296000.0,-0.016282225237449155,1.0,-6.5,71.06741573033707,72.3110192557992,-690.1254012162481,-1158.287862023879,-2563.327367680159,-2672.5810992421884,43.369561039802214,130.0,883.0706897447417,984.0,-356.76804383473427,2324.7680438347343,313.61597808263286,1654.3840219173671,-1027.5520000000006,89.84375,15.214782271839226,670.3840219173674,5,-510.0,-1410.0,-2907.5,-3085.0,570.0,0,0.11172413793103453,1.0,7370.0,1.0,7330.0,1.0,6750.0,0.11172413793103453
2139,2009-05-12,7210.0,7227.1630859375,7210.0,7227.1630859375,313200.0,-0.0055172413793103114,1.0,0.13202373798076922,63.97306397306397,70.97628602142439,-579.3674467245428,-987.787106274407,-2462.842567157435,-2606.296648755305,45.13391741019018,40.0,776.2558463971918,829.0,-412.9661831145004,2070.9661831145004,208.0169084427498,1449.9830915572502,-894.9478400000007,73.84615384615385,2.326216879272451,620.9830915572501,5,-470.0,-1370.0,-2847.5,-3045.0,870.0,1,0.08876560332871009,1.0,7250.0,1.0,7370.0,1.0,7330.0,0.08876560332871009
2140,2009-05-13,6850.0,6890.0,6850.0,6890.0,439200.0,-0.04993065187239942,1.0,2.3305832147937413,55.45171339563863,69.14461429946418,-154.04820378994373,-527.2292569503752,-2046.9058285821902,-2222.7967646967827,45.801624147364116,360.0,713.3295226998052,388.0,-744.36780336835,1520.36780336835,-178.183901684175,954.183901684175,-449.75201280000056,0.0,-65.11180277524358,566.1839016841752,5,-110.0,-775.0,-2487.5,-2685.0,1030.0,2,0.22043795620437967,1.0,7210.0,1.0,7250.0,1.0,7370.0,0.22043795620437967
2141,2009-05-14,6520.0,6850.0,6520.0,6850.0,400900.0,-0.04817518248175179,1.0,8.25,47.61904761904762,65.89169660611327,236.9233205725186,-107.43966242787792,-1661.393769986491,-1875.1286977429754,45.99325229971335,330.0,659.7651169658357,-2.5,-996.5639606658806,991.5639606658806,-499.5319803329403,494.5319803329403,-41.37185177600077,0.0,-58.191280585440815,497.0319803329402,5,220.0,-445.0,-2157.5,-2355.0,1200.0,3,0.30368098159509205,1.0,6850.0,1.0,7210.0,1.0,7250.0,0.30368098159509205
2142,2009-05-15,6720.0,6720.0,6520.0,6520.0,245100.0,0.030674846625766916,1.0,-0.6060606060606061,55.72755417956655,64.37463512696992,62.28538427935382,-246.02001593563364,-1806.2817060547195,-2057.8746572001846,45.334370982966455,200.0,622.9318842674093,150.5,-782.7788831234802,1083.7788831234802,-316.13944156173966,617.1394415617397,660.0,23.25581395348837,-32.725317023604845,466.6394415617401,5,20.0,-575.0,-2327.5,-2525.0,990.0,4,0.26934523809523814,1.0,6520.0,1.0,6850.0,1.0,7210.0,0.26934523809523814
2143,2009-05-18,6530.0,6720.0,6530.0,6720.0,184600.0,-0.028273809523809534,1.0,-0.95,52.35294117647059,62.645174286888725,357.2656765892725,4.874116475453775,-1556.1159623436088,-1852.9873343460495,44.63988290114204,190.0,607.0612708375111,-78.0,-930.7256608262587,774.7256608262587,-504.3628304131289,348.3628304131289,832.8000000000002,1.4141009618372264,-51.01710909331626,426.3628304131292,5,420.0,-385.0,-1987.5,-2185.0,730.0,0,0.2603369065849923,1.0,6720.0,1.0,6520.0,1.0,6850.0,0.2603369065849923
2144,2009-05-19,6830.0,6830.0,6530.0,6530.0,255700.0,0.04594180704441042,1.0,-1.5789473684210527,56.830601092896174,60.99449140966032,160.3503039234365,-221.41868990440798,-1787.355154589798,-2141.3138746763634,43.98535374596957,300.0,552.2236784271518,168.0,-587.1535222093999,923.1535222093999,-209.57676110470038,545.5767611047004,515.9440000000004,83.78378378378379,28.508107126083836,377.5767611047001,5,120.0,-685.0,-2287.5,-2485.0,370.0,1,0.14494875549048314,1.0,6530.0,1.0,6720.0,1.0,6520.0,0.14494875549048314
2145,2009-05-20,7230.0,7230.0,6830.0,6830.0,546000.0,0.05856515373352855,1.0,1.3333333333333333,61.691542288557216,59.78302364321235,-183.72162735056827,-584.4382071286609,-2117.041921940795,-2524.8008509438214,42.65346755595743,400.0,565.9199160214457,525.5,-257.97337307389716,1308.9733730738972,133.76331346305142,917.2366865369486,99.42512000000079,100.0,40.14621005863944,391.7366865369484,5,-280.0,-1015.0,-2687.5,-2885.0,470.0,2,0.11756569847856158,1.0,6830.0,1.0,6530.0,1.0,6720.0,0.11756569847856158
2146,2009-05-21,7160.0,7230.0,7160.0,7230.0,349000.0,-0.009681881051175623,1.0,-0.175,57.407407407407405,58.013476318109475,-156.86848549186925,-487.4492096366539,-1978.6714225557862,-2437.5692013946828,41.10848179757545,70.0,579.2570299047266,422.5,-380.0715249319401,1225.07152493194,21.214237534029962,823.78576246597,153.2366176000005,90.14084507042254,33.90437743639595,401.2857624659698,5,-210.0,-845.0,-2592.5,-2790.0,590.0,3,0.1005586592178771,1.0,7230.0,1.0,6830.0,1.0,6530.0,0.1005586592178771
2147,2009-05-22,6950.0,7070.0,6950.0,7070.0,295000.0,-0.029329608938547524,1.0,1.7142857142857142,62.17765042979943,57.025724618049736,-14.204562490062926,-270.02886890983063,-1696.4958017650897,-2212.501452901857,39.0410931407876,210.0,530.9278399843206,199.0,-608.5668458563141,1006.5668458563141,-204.78342292815705,602.783422928157,347.3718852480006,60.0,-3.2116174261337704,403.78342292815705,5,-75.0,-420.0,-2332.5,-2540.0,440.0,4,0.11079136690647484,1.0,7160.0,1.0,7230.0,1.0,6830.0,0.11079136690647484
2148,2009-05-25,7170.0,7170.0,7140.0,7140.0,376100.0,0.031654676258992875,1.0,-0.25,62.606232294617556,56.87385443155569,-275.74331087452083,-448.43836591825584,-1840.9204152263483,-2413.766043561727,37.68236438652581,220.0,434.68961407984625,378.0,-427.1047659842325,1183.1047659842325,-24.55238299211669,780.5523829921167,111.82444754304015,91.42857142857143,23.75144319026583,402.5523829921164,5,-295.0,-620.0,-2317.5,-2525.0,310.0,0,0.07531380753138084,1.0,6950.0,1.0,7160.0,1.0,7230.0,0.07531380753138084
2149,2009-05-26,7110.0,7170.0,7110.0,7170.0,220500.0,-0.008368200836820106,1.0,-2.0,55.769230769230774,56.909134139732586,-258.6163217376943,-347.99898317518,-1702.872137121074,-2334.710311256891,36.21578994351186,60.0,324.044144372916,281.0,-510.3452902627605,1072.3452902627605,-114.6726451313807,676.6726451313807,156.58795859217935,70.0,6.146645300762472,395.67264513138025,5,-235.0,-545.0,-2140.0,-2465.0,200.0,1,0.021097046413502074,1.0,7170.0,1.0,6950.0,1.0,7160.0,0.021097046413502074
2150,2009-05-27,7120.0,7120.0,7110.0,7110.0,226400.0,0.0014064697609001975,1.0,-0.16666666666666666,45.88235294117648,56.71616806441357,-252.8824054360084,-311.7638700738844,-1640.5131935740083,-2322.688556599098,35.74938788150792,10.0,223.11919267978374,251.5,-513.3949016213373,1016.3949016213373,-130.94745081066867,633.9474508106687,131.65619942033572,60.71428571428571,1.374032939069771,382.44745081066884,5,-245.0,-555.0,-2150.0,-2475.0,460.0,2,0.011235955056179803,1.0,7110.0,1.0,7170.0,1.0,6950.0,0.011235955056179803
2151,2009-05-28,7260.0,7260.0,7120.0,7120.0,352200.0,0.0196629213483146,1.0,14.0,47.924528301886795,55.84916518911582,-309.41255152175654,-395.6532341242728,-1705.3579323393296,-2440.746839978926,35.29087518268857,140.0,165.316777920164,343.0,-389.78416438876957,1075.7841643887696,-23.392082194384784,709.3920821943848,-740.0,100.0,43.910859929880786,366.39208219438484,5,-365.0,-520.0,-1955.0,-2315.0,250.0,3,0.06060606060606055,1.0,7120.0,1.0,7110.0,1.0,7170.0,0.06060606060606055
2152,2009-05-29,7580.0,7580.0,7260.0,7260.0,643700.0,0.0440771349862259,1.0,2.2857142857142856,55.78947368421053,56.231002134420265,-552.7166306465815,-672.973357656494,-1949.770392631317,-2736.721582328917,34.63843764254928,320.0,171.21230673642822,614.0,-159.4652035176705,1387.4652035176705,227.2673982411643,1000.7326017588357,-1045.1999999999998,100.0,46.190300554852215,386.7326017588353,5,-525.0,-740.0,-2157.5,-2575.0,-460.0,4,0.02242744063324542,1.0,7260.0,1.0,7120.0,1.0,7110.0,0.02242744063324542
2153,2009-06-01,8030.0,8080.0,8030.0,8080.0,1221900.0,0.05936675461741414,1.0,-0.15625,62.57668711656442,56.869456137050065,-857.7690870634533,-1023.441349266981,-2319.9743959693624,-3160.634044907082,34.938436176854196,500.0,249.76209839473904,967.5,167.81914260486974,1767.1808573951303,567.6595713024353,1367.3404286975647,-1453.3919999999998,94.84536082474226,41.77030064643372,399.8404286975651,6,-575.0,-940.0,-2515.0,-2935.0,-1130.0,0,-0.0797011207970112,1.0,7580.0,1.0,7260.0,1.0,7120.0,-0.0797011207970112
2154,2009-06-02,7910.0,8030.0,7910.0,8030.0,744700.0,-0.01494396014943955,1.0,2.4,67.54966887417218,57.520359091007286,-635.2651979970251,-816.9500481017603,-2129.2765863189397,-3015.937484722128,35.10949155402508,120.0,285.01553365247673,766.0,-30.132758037912026,1562.132758037912,367.93362098104444,1164.0663790189556,-1243.1884799999998,82.4742268041237,21.748412684020025,398.066379018956,6,-395.0,-820.0,-2320.0,-2815.0,-1240.0,1,-0.05436156763590394,1.0,8030.0,1.0,7580.0,1.0,7260.0,-0.05436156763590394
2155,2009-06-03,8260.0,8260.0,8000.0,8000.0,538400.0,0.04424778761061954,1.0,-2.1666666666666665,78.61842105263158,59.877138384921075,-920.6063503457008,-1104.660880353853,-2404.98838567082,-3350.4513143350196,34.6283300899031,350.0,364.0350981058218,1040.5,124.3415443879403,1956.6584556120597,582.4207721939702,1498.5792278060298,-1508.3971712000002,100.0,30.287713695532773,458.0792278060297,6,-655.0,-1080.0,-2552.5,-3165.0,-1580.0,2,-0.11501210653753025,1.0,7910.0,1.0,8030.0,1.0,7580.0,-0.11501210653753025
2156,2009-06-04,8220.0,8280.0,8220.0,8280.0,418800.0,-0.004842615012106588,1.0,-0.23076923076923078,76.04166666666667,61.41758463346188,-798.392375018223,-1048.3131576862615,-2287.3766722714745,-3294.5615088744835,33.4019241441966,60.0,407.3780166138831,956.0,-63.399203865739764,1975.3992038657407,446.3003980671301,1465.6996019328699,-1347.7253975040003,94.11764705882352,17.763518478126144,509.69960193287017,6,-525.0,-1030.0,-2385.0,-3125.0,-1700.0,3,-0.07785888077858882,1.0,8260.0,1.0,7910.0,1.0,8030.0,-0.07785888077858882
2157,2009-06-05,8230.0,8230.0,8200.0,8200.0,311400.0,0.0012165450121655041,1.0,-0.5,81.48148148148148,63.51483454311344,-679.1499532199014,-1044.11284517272,-2223.8513983939065,-3293.242382075133,32.03917436962008,30.0,398.83515059057845,923.0,-184.01305084305204,2030.013050843052,369.493474578474,1476.506525421526,-1216.9528577536003,86.48648648648648,0.6259757882290273,553.5065254215261,6,-535.0,-1040.0,-2385.0,-3135.0,-2090.0,4,-0.0874848116646415,1.0,8220.0,1.0,8260.0,1.0,7910.0,-0.0874848116646415
2158,2009-06-08,8060.0,8140.0,8060.0,8140.0,270900.0,-0.020656136087484844,1.0,-2.6666666666666665,73.92996108949416,65.53269346758714,-413.0651664232437,-854.1088671762027,-1982.719882763282,-3105.7713375337544,30.78600607178592,170.0,418.5622405963968,712.5,-443.8986746519731,1868.898674651974,134.30066267401344,1290.6993373259866,-920.2575719782399,40.54054054054054,-43.699689391837104,578.199337325987,6,-365.0,-870.0,-2207.5,-2965.0,-1570.0,0,-0.11662531017369726,1.0,8230.0,1.0,8220.0,1.0,8260.0,-0.11662531017369726
2159,2009-06-09,7850.0,8070.0,7850.0,8070.0,346400.0,-0.02605459057071957,1.0,2.75,63.02521008403361,67.43745537234905,-97.28816734906013,-625.7877325972877,-1706.7529374608248,-2881.260121099567,29.356207468801294,220.0,436.03978826597813,470.5,-705.1382365157642,1646.1382365157642,-117.31911825788211,1058.319118257882,-596.2318147804162,0.0,-78.84919763869428,587.8191182578819,6,-150.0,-660.0,-1997.5,-2755.0,-1230.0,1,-0.12101910828025475,1.0,8060.0,1.0,8230.0,1.0,8220.0,-0.12101910828025475
2160,2009-06-10,8360.0,8360.0,7880.0,7880.0,520100.0,0.06496815286624202,1.0,-2.1818181818181817,71.27659574468085,70.0321295326595,-461.41978949815257,-1071.8145145974813,-2142.854893668209,-3366.450741884909,29.268368089510833,510.0,452.5236784020981,905.0,-320.3549432071122,2130.3549432071122,292.3225283964439,1517.6774716035561,-1003.608633302375,100.0,21.6463996716312,612.6774716035561,6,-550.0,-920.0,-2420.0,-3265.0,-1580.0,2,-0.20215311004784686,1.0,7850.0,1.0,8060.0,1.0,8230.0,-0.20215311004784686
2161,2009-06-11,8500.0,8520.0,8380.0,8380.0,489100.0,0.01674641148325362,-1.3333333333333333,0.25,78.18181818181819,72.52016781017146,-454.8617653471829,-1112.932844431295,-2209.6749705959155,-3481.533428705573,30.245236127342846,160.0,516.9722365408888,946.0,-281.22451083736087,2173.224510837361,332.38774458131957,1559.6122554186804,-1023.1755973060899,97.01492537313433,15.664741141128545,613.6122554186805,6,-315.0,-980.0,-2525.0,-3370.0,-1880.0,3,-0.21411764705882352,1.0,8360.0,1.0,7850.0,1.0,8060.0,-0.21411764705882352
2162,2009-06-12,8530.0,8620.0,8480.0,8550.0,661400.0,0.003529411764705781,-1.3333333333333333,-0.16666666666666666,76.5625,74.07414701944208,-375.4112186011489,-1054.441267407121,-2151.0977065546795,-3480.759870939416,31.33011566321643,140.0,626.7622506681882,885.5,-349.6939971220381,2120.693997122037,267.90300143898094,1503.096998561019,-907.1310136832371,88.31168831168831,7.8961170621965096,617.5969985610187,6,-295.0,-960.0,-2265.0,-3110.0,-1320.0,4,-0.2356389214536928,-1.3333333333333333,8500.0,1.0,8360.0,1.0,7850.0,-0.2356389214536928
2163,2009-06-15,8230.0,8290.0,8180.0,8250.0,260200.0,-0.035169988276670616,1.2,1.0,70.0,74.34640603342294,-49.23535902001913,-654.0867690644345,-1762.5683013669804,-3154.292466071629,32.12126797571224,350.0,723.1490978378752,500.5,-642.2846875528485,1643.2846875528494,-70.89234377642424,1071.8923437764242,-447.5900514939194,49.35064935064935,-31.04473717934765,571.3923437764246,6,5.0,-660.0,-1945.0,-2790.0,-1060.0,0,-0.2539489671931956,-1.3333333333333333,8530.0,-1.3333333333333333,8500.0,1.0,8360.0,-0.2539489671931956
2164,2009-06-16,7820.0,7900.0,7800.0,7880.0,369100.0,-0.049817739975698716,1.0,3.0,60.9375,72.3818592497972,387.39421352922,-175.09270520198697,-1271.8135356091198,-2721.696875240108,32.349185180671164,430.0,765.6786842137017,41.0,-1020.6154522335528,1102.6154522335537,-489.8077261167764,571.8077261167764,800.0,2.4390243902439024,-77.12275233550679,530.8077261167768,6,390.0,-250.0,-1530.0,-2375.0,-360.0,1,-0.17007672634271098,1.2,8230.0,-1.3333333333333333,8530.0,-1.3333333333333333,8500.0,-0.17007672634271098
2165,2009-06-17,8080.0,8150.0,7960.0,7980.0,334200.0,0.03324808184143224,-1.7142857142857142,-1.6666666666666667,62.34939759036144,70.86049601909663,110.83115867883316,-388.04293468578,-1457.0110727646734,-2952.8892005492908,32.030178613997975,330.0,752.9050465309274,258.5,-778.3428800424572,1295.3428800424572,-259.9214400212277,776.9214400212286,523.6000000000004,34.146341463414636,-41.06086867455023,518.4214400212285,6,130.0,-510.0,-1790.0,-2635.0,-580.0,2,-0.18069306930693074,1.0,7820.0,1.2,8230.0,-1.3333333333333333,8530.0,-0.18069306930693074
2166,2009-06-18,7880.0,7900.0,7740.0,7740.0,287300.0,-0.024752475247524774,-1.2857142857142858,1.4,54.6875,67.88338696559869,287.7949501842195,-138.43423314560368,-1186.214154762447,-2722.716654077346,31.490391049503884,340.0,729.6621175800201,22.5,-966.5319562715431,1011.5319562715431,-472.01597813577246,517.0159781357715,707.5280000000002,15.909090909090908,-53.84200384550084,494.5159781357716,6,300.0,-310.0,-1472.5,-2435.0,-350.0,3,-0.13959390862944165,-1.7142857142857142,8080.0,1.0,7820.0,1.2,8230.0,-0.13959390862944165
2167,2009-06-19,7720.0,7770.0,7610.0,7770.0,244500.0,-0.02030456852791873,5.4,-0.35714285714285715,44.67353951890034,64.63267345775493,411.07220051942204,86.65273137491477,-965.4881479850374,-2532.5294961999844,31.48522402801552,270.0,631.5768193338663,-176.0,-1071.847731422442,719.8477314224428,-623.9238657112219,271.92386571122097,833.6268799999998,16.176470588235293,-48.31838105297781,447.9238657112213,6,395.0,-150.0,-1312.5,-2275.0,-220.0,4,-0.1424870466321243,-1.2857142857142858,7880.0,-1.7142857142857142,8080.0,1.0,7820.0,-0.1424870466321243
2168,2009-06-22,7710.0,7800.0,7620.0,7640.0,185700.0,-0.0012953367875647714,-2.272727272727273,-1.4,46.42857142857143,62.78860249603691,409.2395108108567,146.7040466217113,-891.3696488935675,-2489.698949537491,31.31072474462715,180.0,545.7850662122792,-213.0,-1047.1424843577552,621.1424843577543,-630.0712421788776,204.07124217887758,787.0092671999992,18.51851851851852,-41.89677593672893,417.0712421788771,6,405.0,-135.0,-1267.5,-2265.0,-300.0,0,-0.06485084306095978,5.4,7720.0,-1.2857142857142858,7880.0,-1.7142857142857142,8080.0,-0.06485084306095978
2169,2009-06-23,7260.0,7290.0,7200.0,7230.0,365200.0,-0.05836575875486383,1.0,0.42857142857142855,32.758620689655174,58.50882748992295,856.8540964442773,641.4029196338724,-374.71062034512397,-2007.7147853431543,31.039919119306774,510.0,429.7553543915292,-670.5,-1476.072042581838,135.0720425818372,-1073.2860212909181,-267.71397870908095,1183.7887111679993,6.315789473684211,-47.06435343397321,402.7860212909187,6,650.0,315.0,-712.5,-1815.0,-20.0,1,-0.012396694214875992,-2.272727272727273,7710.0,5.4,7720.0,-1.2857142857142858,7880.0,-0.012396694214875992
2170,2009-06-24,7200.0,7270.0,7000.0,7000.0,464200.0,-0.008264462809917328,-1.7,6.666666666666667,32.534246575342465,53.43687508920342,821.3808646003818,745.9488022340956,-257.69056702331545,-1922.780354107641,30.903144755742062,270.0,347.63552858696585,-734.5,-1523.756145467296,54.75614546729685,-1129.1280727336489,-339.87192726635203,1144.2856142745586,22.22222222222222,-24.930664775977085,394.62807273364837,6,610.0,525.0,-652.5,-1755.0,350.0,2,0.036111111111111205,1.0,7260.0,-2.272727272727273,7710.0,5.4,7720.0,0.036111111111111205
2171,2009-06-25,7700.0,7800.0,7400.0,7420.0,441600.0,0.06944444444444442,-1.5,1.4,42.22873900293255,49.62201275619593,218.99678146437236,295.76676608208436,-696.2638737261987,-2396.60136584027,30.405635025048056,600.0,328.1896872712732,-256.5,-989.0880582959944,476.0880582959944,-622.7940291479972,109.79402914799721,509.85705284710275,87.5,43.45032106301083,366.294029147997,6,-55.0,85.0,-1117.5,-2255.0,-150.0,3,-0.025974025974025983,-1.7,7200.0,1.0,7260.0,-2.272727272727273,7710.0,-0.025974025974025983
2172,2009-06-26,7750.0,7890.0,7610.0,7790.0,256500.0,0.006493506493506551,1.3333333333333333,-0.14285714285714285,45.288753799392104,46.87631873390615,52.20847436351414,273.16085169851794,-698.1415136282012,-2420.025527239917,29.341861168591276,280.0,232.23578544315842,-215.0,-932.9942823405236,502.9942823405245,-573.9971411702627,143.99714117026178,338.87134756239266,84.26966292134831,38.13299185129932,358.99714117026207,6,-175.0,35.0,-1117.5,-2305.0,50.0,4,-0.0283870967741936,-1.5,7700.0,-1.7,7200.0,1.0,7260.0,-0.0283870967741936
2173,2009-06-29,7390.0,7770.0,7300.0,7700.0,227600.0,-0.04645161290322586,1.0888888888888888,7.75,43.31395348837209,44.91814689928085,313.4907441901523,614.2480727592738,-292.56544774192025,-2030.3234518109584,27.231735312592242,470.0,86.45442367218493,-543.0,-1304.5247862019987,218.52478620199872,-923.7623931010003,-162.23760689900064,589.9842128061537,43.82022471910113,-7.815656688301978,380.7623931009994,6,185.0,420.0,-687.5,-1925.0,330.0,0,0.014884979702300516,1.3333333333333333,7750.0,-1.5,7700.0,-1.7,7200.0,0.014884979702300516
2174,2009-06-30,7480.0,7590.0,7360.0,7530.0,207300.0,0.012178619756427533,1.7058823529411764,0.16129032258064516,35.43046357615893,41.92715423103612,190.19037152130113,516.8826547344615,-334.6815150329203,-2090.275503898136,25.423472295383178,230.0,-59.00529119897419,-431.5,-1219.5762720234106,356.57627202340973,-825.5381360117044,-37.46186398829468,410.0,53.93258426966292,8.066846817444144,394.03813601170503,6,-30.0,330.0,-767.5,-2015.0,730.0,1,-0.009358288770053513,1.0888888888888888,7390.0,1.3333333333333333,7750.0,-1.5,7700.0,-0.009358288770053513
2175,2009-07-01,7310.0,7530.0,7170.0,7300.0,337100.0,-0.022727272727272707,-1.6666666666666667,-0.2,30.491803278688522,39.23874348422373,267.62286286153994,645.1384293810061,-138.0956245061452,-1890.272359041237,23.3302901771812,360.0,-181.7628599859636,-554.0,-1367.7347298268123,259.7347298268123,-960.8673649134071,-147.13263508659384,491.0,19.444444444444446,-19.12709856850209,406.86736491340633,7,135.0,500.0,-590.0,-1845.0,870.0,2,-0.009575923392612817,1.7058823529411764,7480.0,1.0888888888888888,7390.0,1.3333333333333333,7750.0,-0.009575923392612817
2176,2009-07-02,7580.0,7800.0,7530.0,7610.0,504500.0,0.0369357045143639,-3.1538461538461537,-3.0,35.56231003039514,38.226384652167596,-55.2136697269807,342.2817981231765,-381.69271745114565,-2132.7057096586987,21.012379681076542,490.0,-248.0405336670883,-252.0,-1057.0786166253383,553.0786166253383,-654.5393083126692,150.53930831266916,-580.0,56.94444444444444,23.645822169169826,402.53930831266916,7,-135.0,230.0,-860.0,-2115.0,660.0,3,-0.00395778364116095,-1.6666666666666667,7310.0,1.7058823529411764,7480.0,1.0888888888888888,7390.0,-0.00395778364116095
2177,2009-07-03,7510.0,7520.0,7320.0,7380.0,258000.0,-0.00923482849604218,1.6666666666666667,-4.333333333333333,38.23529411764706,37.31602050650933,-20.266015515203435,374.7912434005302,-291.3616715621665,-2037.022631151609,18.67653121805919,260.0,-348.6888861054849,-286.0,-1080.4650633238107,508.4650633238098,-683.2325316619044,111.23253166190534,-494.0,53.96825396825397,21.762387233125303,397.23253166190494,7,-65.0,300.0,-692.5,-2045.0,930.0,4,0.005326231691078487,-3.1538461538461537,7580.0,-1.6666666666666667,7310.0,1.7058823529411764,7480.0,0.005326231691078487
2178,2009-07-06,7120.0,7400.0,7080.0,7370.0,396600.0,-0.051930758988016024,1.064516129032258,-1.9230769230769231,38.48684210526316,37.952489552688,309.8223365203821,728.0874446453727,125.4952363392249,-1623.0273009586772,16.901269135017376,430.0,-418.437161204487,-629.0,-1467.6932191149954,209.69321911499537,-1048.3466095574977,-209.6533904425023,-88.31999999999971,5.555555555555555,-29.159178797277043,419.3466095574977,7,325.0,690.0,-172.5,-1440.0,1090.0,0,0.09550561797752799,1.6666666666666667,7510.0,-3.1538461538461537,7580.0,-1.6666666666666667,7310.0,0.09550561797752799
2179,2009-07-07,6900.0,7130.0,6820.0,7070.0,352400.0,-0.030898876404494402,1.1379310344827587,0.68,30.33333333333333,37.7079436369092,529.017955732008,920.4590507096327,369.70469785903515,-1377.6725823935249,15.93189821096158,310.0,-448.982304773539,-801.5,-1719.925999081839,116.92599908183911,-1260.7129995409196,-342.28700045908045,900.0,8.16326530612245,-25.523583099471985,459.2129995409194,7,455.0,820.0,372.5,-965.0,1650.0,1,0.11884057971014483,1.064516129032258,7120.0,1.6666666666666667,7510.0,-3.1538461538461537,7580.0,0.11884057971014483
2180,2009-07-08,6670.0,6840.0,6630.0,6710.0,354600.0,-0.033333333333333326,-2.5,0.23529411764705882,30.033003300330037,36.35286189217559,755.3660322738469,1072.335995123277,623.03020278021,-1120.6834812146153,14.510134276327785,270.0,-496.1301498360381,-947.0,-1919.703232721764,25.703232721763015,-1433.351616360882,-460.64838363911804,1110.3999999999996,3.418803418803419,-31.173575796063687,486.35161636088156,7,590.0,955.0,632.5,-655.0,1980.0,2,0.23088455772113936,1.1379310344827587,6900.0,1.064516129032258,7120.0,1.6666666666666667,7510.0,0.23088455772113936
2181,2009-07-09,6680.0,6970.0,6510.0,6600.0,404800.0,0.0014992503748125774,-2.5384615384615383,-2.0,31.944444444444443,34.870160852736966,654.2663638629774,968.6587145553012,638.2423468011693,-1104.0009177867505,12.639403426900275,460.0,-462.4723875006166,-846.0,-1811.3883865274674,119.38838652746654,-1328.6941932637337,-363.3058067362663,1054.384,16.831683168316832,-19.260279829714026,482.6941932637333,7,475.0,885.0,712.5,-440.0,1640.0,3,0.22455089820359286,-2.5,6670.0,1.1379310344827587,6900.0,1.064516129032258,7120.0,0.22455089820359286
2182,2009-07-10,6520.0,6820.0,6420.0,6780.0,328300.0,-0.0239520958083832,1.3529411764705883,-3.25,30.363036303630366,33.43117005443233,694.473776704448,1022.7927526514868,812.1213410957598,-916.2214735400612,10.566352270439191,400.0,-426.46904283875665,-905.5,-1849.0537526874268,38.05375268742682,-1377.2768763437134,-433.7231236562866,1140.9209600000004,10.204081632653061,-26.949575591231035,471.7768763437135,7,590.0,1000.0,922.5,-230.0,1670.0,4,0.2638036809815951,-2.5384615384615383,6680.0,-2.5,6670.0,1.1379310344827587,6900.0,0.2638036809815951
2183,2009-07-13,6140.0,6490.0,6100.0,6340.0,268000.0,-0.05828220858895705,-1.7857142857142858,0.7692307692307693,31.08108108108108,32.94790533275702,981.7567108063986,1305.1001375374099,1217.9898175363032,-510.21001686356067,9.582615265758843,420.0,-470.8466877500405,-1181.0,-2208.596070550353,-153.40392944964697,-1694.7980352751765,-667.2019647248235,1421.6472832,3.8834951456310676,-35.63545155832958,513.7980352751765,7,810.0,1220.0,1302.5,150.0,1970.0,0,0.37459283387622144,1.3529411764705883,6520.0,-2.5384615384615383,6680.0,-2.5,6670.0,0.37459283387622144
2184,2009-07-14,6490.0,6660.0,6340.0,6390.0,295200.0,0.05700325732899025,-2.2,-0.5,39.07692307692308,33.90180753256085,532.5614981008512,896.3050312274463,892.6558507043155,-829.5041815075356,9.493316761206746,520.0,-531.8899536434101,-764.5,-1827.6527097320159,298.65270973201496,-1296.076354866008,-232.92364513399207,925.48255488,44.827586206896555,2.9918064517013505,531.5763548660076,7,460.0,870.0,952.5,-200.0,1780.0,1,0.2650231124807396,-1.7857142857142858,6140.0,1.3529411764705883,6520.0,-2.5384615384615383,6680.0,0.2650231124807396
2185,2009-07-15,6620.0,6840.0,6530.0,6770.0,317500.0,0.02003081664098616,1.1379310344827587,-1.5,31.249999999999986,33.42266197362806,328.98865108379323,686.5152572204934,774.1892324843993,-928.2096852499826,8.76060564687669,350.0,-559.7741708028643,-561.5,-1585.7794643321868,462.77946433218676,-1073.6397321660934,-49.36026783390662,663.934299392,59.77011494252874,22.731093495530196,512.1397321660935,7,190.0,740.0,825.0,-330.0,1310.0,2,0.2915407854984895,-2.2,6490.0,-1.7857142857142858,6140.0,1.3529411764705883,6520.0,0.2915407854984895
2186,2009-07-16,6780.0,7010.0,6730.0,6980.0,320200.0,0.024169184290030232,1.1538461538461537,1.3333333333333333,33.77926421404682,32.927547539894704,48.69557693180104,463.6523335610018,609.1216273539849,-1055.3477459165697,8.43038121179902,390.0,-568.8431358267881,-346.5,-1330.1831967554126,637.1831967554126,-838.3415983777058,145.34159837770585,385.5408694527996,74.72527472527473,41.85703694405554,491.8415983777062,7,-30.0,580.0,845.0,-450.0,1520.0,3,0.27581120943952797,1.1379310344827587,6620.0,-2.2,6490.0,-1.7857142857142858,6140.0,0.27581120943952797
2187,2009-07-17,6620.0,6880.0,6510.0,6820.0,340600.0,-0.02359882005899705,1.3125,1.0,36.20071684587814,32.67353362218525,77.30167163434726,566.0388182086845,760.8008083605582,-860.2084911091033,8.559671584639954,370.0,-553.3017556852301,-451.5,-1418.3238831620947,515.3238831620947,-934.9119415810474,31.91194158104736,438.9867825075198,57.14285714285714,24.599985076096907,483.4119415810473,7,-5.0,740.0,1232.5,-210.0,1610.0,4,0.25679758308157097,1.1538461538461537,6780.0,1.1379310344827587,6620.0,-2.2,6490.0,0.25679758308157097
2188,2009-07-21,7210.0,7210.0,6770.0,6800.0,408000.0,0.0891238670694865,1.146341463414634,-2.05,45.89665653495441,34.40279175569871,-557.1830063669722,-66.76355673984563,173.03283418430692,-1411.2816744292395,8.367316902716697,590.0,-562.2566861207215,163.5,-758.6319690917635,1085.6319690917635,-297.5659845458813,624.5659845458813,-1110.0,100.0,67.26443049474662,461.06598454588163,7,-555.0,-15.0,692.5,-750.0,980.0,1,0.13592233009708732,1.3125,6620.0,1.1538461538461537,6780.0,1.1379310344827587,6620.0,0.13592233009708732
2189,2009-07-22,7170.0,7240.0,6980.0,7110.0,320700.0,-0.00554785020804438,1.6,0.14634146341463414,47.78481012658228,36.375214736393396,-530.6604153631724,-35.681239526144054,216.1355928945677,-1330.116533732864,8.672974150921952,260.0,-585.9838355473803,128.0,-790.6168091784857,1046.6168091784857,-331.30840458924285,587.3084045892429,-1047.8000000000002,90.41095890410958,53.68109082887001,459.308404589243,7,-500.0,-45.0,732.5,-710.0,890.0,2,0.13110181311018132,1.146341463414634,7210.0,1.3125,6620.0,1.1538461538461537,6780.0,0.13110181311018132
2190,2009-07-23,7460.0,7520.0,7150.0,7190.0,426200.0,0.04044630404463034,-1.1142857142857143,4.5,48.11320754716981,38.17174397002955,-778.7031058628518,-321.6975672854842,-55.72219929927269,-1577.6454979812743,8.593268021043832,370.0,-577.6320919776426,405.0,-530.2399073021461,1340.239907302146,-62.61995365107305,872.619953651073,-1293.0879999999997,94.05940594059405,57.41269439117262,467.61995365107293,7,-650.0,-335.0,430.0,-1000.0,550.0,3,0.10857908847184983,1.6,7170.0,1.146341463414634,7210.0,1.3125,6620.0,0.10857908847184983
2191,2009-07-24,7500.0,7740.0,7400.0,7660.0,354900.0,0.00536193029490617,1.125,-0.5925925925925926,49.84126984126984,40.33599214087838,-771.2600578082402,-397.84714642824747,-66.1026210116197,-1573.3929894272242,8.839565365162205,340.0,-521.04736292509,455.0,-455.14168937415525,1365.1416893741552,-0.07084468707762426,910.0708446870776,-1251.90272,80.48780487804879,44.13061123639129,455.07084468707785,7,-580.0,-500.0,390.0,-1040.0,310.0,4,0.057333333333333236,-1.1142857142857143,7460.0,1.6,7170.0,1.146341463414634,7210.0,0.057333333333333236
2192,2009-07-27,7530.0,7660.0,7500.0,7620.0,220500.0,0.0040000000000000036,-1.1333333333333333,0.5625,57.34767025089606,43.2545020486356,-718.4809090145964,-469.2318303412321,-71.97133278241927,-1560.4328299763865,8.923778779383284,160.0,-440.4065513219448,496.0,-383.05212108210435,1375.0521210821043,56.473939458947825,935.5260605410522,-1162.5505024000004,78.35051546391753,36.52336895589218,439.5260605410524,7,-490.0,-535.0,345.0,-835.0,30.0,0,0.10225763612217786,1.125,7500.0,-1.1142857142857143,7460.0,1.6,7170.0,0.10225763612217786
2193,2009-07-28,7500.0,7640.0,7400.0,7570.0,308900.0,-0.003984063745019917,1.2857142857142858,0.7777777777777778,61.53846153846155,45.7502285443621,-531.1313570945267,-453.8368179984209,-11.565907277075894,-1484.177220781111,9.57737496651496,240.0,-366.2160611321251,460.5,-429.24212704107595,1350.242127041076,15.628936479462027,905.371063520538,-1022.7464622080006,68.42105263157895,21.41298882856384,444.8710635205382,7,-375.0,-505.0,342.5,-805.0,100.0,1,0.09733333333333327,-1.1333333333333333,7530.0,1.125,7500.0,-1.1142857142857143,7460.0,0.09733333333333327
2194,2009-07-29,7410.0,7590.0,7310.0,7400.0,262100.0,-0.01200000000000001,-1.9473684210526316,-0.14285714285714285,65.04065040650406,49.50474525619588,-331.7973708595109,-389.3100593511808,98.74922804288781,-1346.059303268241,10.190004303634876,280.0,-266.37043422812803,374.0,-508.9710610981783,1256.9710610981783,-67.48553054908916,815.4855305490892,-831.7267452313608,44.06779661016949,-8.104788817410025,441.48553054908894,7,-285.0,-415.0,435.0,-645.0,220.0,2,0.10526315789473695,1.2857142857142858,7500.0,-1.1333333333333333,7530.0,1.125,7500.0,0.10526315789473695
2195,2009-07-30,7240.0,7440.0,7160.0,7390.0,232000.0,-0.022941970310391357,1.24,-15.0,60.68702290076335,52.494496221386605,-72.19348833994354,-236.97289507888036,274.61263415270696,-1130.6768256810083,10.342853821107486,280.0,-136.87101977841758,207.5,-671.4437440832935,1086.4437440832935,-231.97187204164675,646.9718720416467,-568.7886056128518,13.793103448275861,-41.07978456896882,439.4718720416467,7,-115.0,-245.0,502.5,-475.0,480.0,3,0.11325966850828739,-1.9473684210526316,7410.0,1.2857142857142858,7500.0,-1.1333333333333333,7530.0,0.11325966850828739
2196,2009-07-31,7550.0,7610.0,7420.0,7510.0,334400.0,0.04281767955801108,1.375,-0.26666666666666666,68.59205776173285,56.09353410092603,-292.21176547812865,-579.0224389676114,-23.54418744384384,-1394.3083532388491,10.84655916177805,370.0,-41.21959197150136,519.0,-356.10360288909396,1394.103602889094,81.44819855545302,956.551801444547,-793.2855171638239,78.0,16.75485946377887,437.55180144454715,7,-295.0,-555.0,217.5,-785.0,150.0,4,0.060927152317880706,1.24,7240.0,-1.9473684210526316,7410.0,1.2857142857142858,7500.0,0.060927152317880706
2197,2009-08-03,7550.0,7660.0,7490.0,7650.0,150700.0,0.0,1.8333333333333333,-2.5,79.4979079497908,59.82700648035229,-163.62498173074255,-606.9929324251125,-4.686864926439739,-1345.0740665980193,11.322878385354041,170.0,76.80380144821538,517.0,-362.88276731080805,1396.882767310808,77.05861634459598,956.941383655404,-714.622675790718,78.0,9.106603330021187,439.94138365540425,8,-190.0,-555.0,165.0,-715.0,270.0,0,0.03443708609271523,1.375,7550.0,1.24,7240.0,-1.9473684210526316,7410.0,0.03443708609271523
2198,2009-08-04,7800.0,7980.0,7770.0,7850.0,462100.0,0.0331125827814569,-2.8181818181818183,0.5,78.60262008733625,63.251207587102726,-358.8713628888245,-846.8557186273974,-239.62806606828417,-1544.2055489256036,11.589683307202185,430.0,191.37974723243224,733.0,-211.23681240181304,1677.236812401813,260.881593799093,1205.118406200907,-892.2528617274602,78.04878048780488,5.858772425398811,472.1184062009066,8,-235.0,-760.0,-120.0,-865.0,80.0,1,-0.03076923076923077,1.8333333333333333,7550.0,1.375,7550.0,1.24,7240.0,-0.03076923076923077
2199,2009-08-05,7720.0,7980.0,7620.0,7980.0,347000.0,-0.01025641025641022,1.7692307692307692,5.2,74.55357142857143,66.18902579614735,-215.2892474037726,-740.2252825773339,-143.2541191226892,-1412.4874426760607,11.2526773845685,360.0,313.7117157236089,612.0,-372.07530734508146,1596.0753073450815,119.96234632745927,1104.0376536725407,-705.0275755547145,68.29268292682927,-5.2424658546672305,492.03765367254056,8,-150.0,-680.0,-27.5,-570.0,-50.0,2,-0.015544041450777257,-2.8181818181818183,7800.0,1.8333333333333333,7550.0,1.375,7550.0,-0.015544041450777257
2200,2009-08-06,8210.0,8350.0,8120.0,8220.0,1188500.0,0.06347150259067358,-1.4210526315789473,0.038461538461538464,77.82101167315174,69.2978859996898,-656.7812488379668,-1168.8651381511418,-611.1711132615783,-1851.0674021075884,10.82617568066215,630.0,381.26902545449593,1025.0,-51.43661656118093,2101.436616561182,486.78169171940954,1563.2183082805905,-1098.5248179992432,84.94623655913979,11.084031667085426,538.2183082805908,8,-455.0,-985.0,-580.0,-1040.0,-900.0,3,-0.07064555420219243,1.7692307692307692,7720.0,-2.8181818181818183,7800.0,1.8333333333333333,7550.0,-0.07064555420219243
2201,2009-08-07,8180.0,8200.0,7900.0,8120.0,428200.0,-0.0036540803897685548,5.0,-6.0,81.96721311475409,72.03339076234067,-581.3104039092595,-1075.8883766296358,-563.4947152323057,-1769.4594551551681,10.49885621623854,310.0,449.5579656659984,920.0,-215.6797176372529,2055.679717637253,352.16014118137355,1487.8398588186265,-919.9018398393337,80.23255813953489,4.079679199711208,567.8398588186267,8,-425.0,-955.0,-552.5,-995.0,-970.0,4,-0.05623471882640585,-1.4210526315789473,8210.0,1.7692307692307692,7720.0,-2.8181818181818183,7800.0,-0.05623471882640585
2202,2009-08-10,8240.0,8310.0,8120.0,8270.0,316000.0,0.007334963325183352,2.4545454545454546,-0.5,76.96335078534031,73.7472673453272,-592.2912943895608,-1054.4874547359623,-615.0727976770686,-1779.3737493677909,10.066572653885594,190.0,502.00435016271877,894.0,-265.97096152401537,2053.9709615240154,314.0145192379923,1473.9854807620077,-849.113619058614,84.93150684931507,11.307883757287271,579.9854807620075,8,-485.0,-1015.0,-612.5,-1055.0,-960.0,0,-0.06553398058252424,5.0,8180.0,-1.4210526315789473,8210.0,1.7692307692307692,7720.0,-0.06553398058252424
2203,2009-08-11,8440.0,8440.0,8180.0,8260.0,401900.0,0.024271844660194164,1.8888888888888888,-6.0,80.67632850241546,75.48456491153958,-720.7214853885271,-1131.347094217148,-818.6602854467337,-1928.8939452576233,9.149956737445777,260.0,554.254107000218,979.0,-132.58303428275758,2090.5830342827576,423.2084828586212,1534.7915171413788,-934.0199847715803,100.0,27.32256208620126,555.791517141379,8,-640.0,-1170.0,-812.5,-1080.0,-820.0,1,-0.07345971563981046,2.4545454545454546,8240.0,5.0,8180.0,-1.4210526315789473,8210.0,-0.07345971563981046
2204,2009-08-12,8210.0,8360.0,8200.0,8240.0,321300.0,-0.027251184834123254,-5.4,-0.16666666666666666,68.65671641791045,76.37008641344481,-408.2381543077081,-807.2712699828298,-591.1258090057581,-1653.8695721151817,8.620846066087628,240.0,576.8910857060109,663.0,-397.23036225748183,1723.2303622574818,132.88481887125909,1193.115181128741,-573.2571869035592,57.407407407407405,-12.04629348507892,530.115181128741,8,-280.0,-940.0,-582.5,-850.0,-850.0,2,-0.040194884287454324,1.8888888888888888,8440.0,2.4545454545454546,8240.0,5.0,8180.0,-0.040194884287454324
2205,2009-08-13,8550.0,8580.0,8350.0,8390.0,753000.0,0.04141291108404377,1.0909090909090908,-5.333333333333333,72.72727272727273,76.82955474294926,-606.6707471460213,-1049.052350967817,-940.9746089987375,-1947.3690481539425,8.658444959542532,370.0,602.2186165803196,906.5,-149.79491495908587,1962.794914959085,378.35254252045706,1434.647457479543,-800.8011807370613,95.58823529411765,26.393027111833092,528.1474574795426,8,-515.0,-1210.0,-1012.5,-1190.0,-1190.0,3,-0.10292397660818708,-5.4,8210.0,1.8888888888888888,8440.0,2.4545454545454546,8240.0,-0.10292397660818708
2206,2009-08-14,8650.0,8760.0,8610.0,8680.0,483000.0,0.011695906432748648,-1.7272727272727273,-0.1875,73.52941176470588,76.16638850016204,-597.0083985566962,-1055.9105817316586,-1048.5749443315362,-1998.6972461571359,9.217401823571409,210.0,633.4832201165436,913.0,-152.4793830898252,1978.4793830898252,380.2603084550883,1445.7396915449126,-767.8729918191311,82.8125,14.165021048859458,532.7396915449124,8,-460.0,-1220.0,-1207.5,-1290.0,-1280.0,4,-0.1549132947976879,1.0909090909090908,8550.0,-5.4,8210.0,1.8888888888888888,8440.0,-0.1549132947976879
2207,2009-08-17,8320.0,8590.0,8300.0,8470.0,311300.0,-0.03815028901734108,-2.0526315789473686,5.0,65.29850746268656,74.68815376408985,-163.49023121060782,-624.0142496830731,-730.4889901573242,-1624.3243390847256,9.07368811595609,350.0,687.7726132420248,498.0,-457.8815165511933,1453.8815165511942,20.059241724402455,975.9407582755966,-279.8558532916877,24.137931034482758,-42.69836266442657,477.940758275597,8,-130.0,-890.0,-960.0,-960.0,-1220.0,0,-0.13341346153846156,-1.7272727272727273,8650.0,1.0909090909090908,8550.0,-5.4,8210.0,-0.13341346153846156
2208,2009-08-18,8190.0,8280.0,8060.0,8120.0,299200.0,-0.015625,-1.3157894736842106,-0.4666666666666667,64.33823529411765,73.5531164158172,30.89835374503309,-439.35672708930633,-608.6788425701498,-1451.2149220771826,9.46332285514459,260.0,692.6366690297928,319.0,-604.7201672413685,1242.7201672413685,-142.86008362068424,780.8600836206842,570.0,18.571428571428573,-49.03218270954936,461.86008362068407,8,140.0,-760.0,-875.0,-830.0,-1440.0,1,-0.11111111111111116,-2.0526315789473686,8320.0,-1.7272727272727273,8650.0,1.0909090909090908,8550.0,-0.11111111111111116
2209,2009-08-19,8110.0,8340.0,8090.0,8200.0,190200.0,-0.009768009768009733,-2.8461538461538463,-1.2857142857142858,66.53992395437263,72.29966222484174,192.25535074161598,-300.74274328308456,-531.1971955570261,-1330.2087751849695,9.984576624514935,250.0,675.7275197299568,192.0,-675.4851735423435,1059.4851735423435,-241.74258677117177,625.7425867711718,636.0,7.142857142857142,-64.4886736881409,433.74258677117166,8,220.0,-560.0,-955.0,-750.0,-1250.0,2,-0.06041923551171391,-1.3157894736842106,8190.0,-2.0526315789473686,8320.0,-1.7272727272727273,8650.0,-0.06041923551171391
2210,2009-08-20,8270.0,8270.0,8050.0,8200.0,236400.0,0.019728729963008673,5.285714285714286,-0.7777777777777778,64.51612903225806,70.3606528823422,46.557404251860135,-418.39973133015155,-708.349597308511,-1447.5365906215375,10.428312493229118,220.0,652.785865081356,311.5,-541.4644899130508,1164.4644899130508,-114.98224495652539,737.9822449565254,462.28000000000065,30.985915492957744,-38.19429558044695,426.48224495652556,8,135.0,-635.0,-1115.0,-910.0,-1460.0,3,-0.11003627569528418,-2.8461538461538463,8110.0,-1.3157894736842106,8190.0,-2.0526315789473686,8320.0,-0.11003627569528418
2211,2009-08-21,7930.0,8200.0,7700.0,8170.0,444900.0,-0.04111245465538094,2.3333333333333335,-3.4285714285714284,56.73758865248227,68.1133459786913,388.18762571002844,-46.9401149270152,-394.31978308675025,-1068.324330872464,10.286108372349329,570.0,642.932963502828,-50.0,-875.5396958800247,775.5396958800247,-462.7698479400133,362.76984794001237,774.988800000001,25.842696629213485,-40.47772854558129,412.7698479400125,8,300.0,-295.0,-845.0,-570.0,-1150.0,4,-0.07187894073139978,5.285714285714286,8270.0,-2.8461538461538463,8110.0,-1.3157894736842106,8190.0,-0.07187894073139978
2212,2009-08-24,8300.0,8310.0,8110.0,8210.0,333500.0,0.046658259773013855,2.6363636363636362,-0.375,58.503401360544224,65.64968740737227,30.83645327524573,-375.55055314177935,-787.4931231436894,-1389.856246104464,10.099942974606476,380.0,585.2809800150735,281.5,-527.3269608708524,1090.3269608708524,-122.9134804354253,685.9134804354262,344.68947200000184,93.75,27.71876119906723,404.4134804354261,8,-70.0,-665.0,-1245.0,-940.0,-1810.0,0,-0.11204819277108435,2.3333333333333335,7930.0,5.285714285714286,8270.0,-2.8461538461538463,8110.0,-0.11204819277108435
2213,2009-08-25,8230.0,8390.0,8200.0,8200.0,209700.0,-0.008433734939759074,-11.666666666666666,0.3333333333333333,58.70307167235495,64.54372688008833,75.89663780736737,-261.4619596587563,-732.2862770590164,-1270.5047929161246,10.213093334493486,190.0,518.2888197454868,175.0,-600.5066255782658,950.5066255782667,-212.7533127891329,562.7533127891329,358.008103680002,76.81159420289855,10.609270774160237,387.7533127891332,8,0.0,-465.0,-1242.5,-870.0,-1880.0,1,-0.13730255164034022,2.6363636363636362,8300.0,2.3333333333333335,7930.0,5.285714285714286,8270.0,-0.13730255164034022
2214,2009-08-26,8190.0,8270.0,8130.0,8240.0,261000.0,-0.004860267314702349,1.5454545454545454,-1.6666666666666667,49.596774193548384,61.973671487452286,126.01289117641863,-168.678365805059,-694.6316896062654,-1183.279984384778,10.488629999938787,140.0,476.9029836884747,96.0,-619.023739024391,811.023739024391,-261.5118695121964,453.5118695121955,344.7276174592025,71.01449275362319,6.886419829874384,357.51186951219574,8,40.0,-320.0,-1265.0,-830.0,-1570.0,2,-0.17582417582417587,-11.666666666666666,8230.0,2.6363636363636362,8300.0,2.3333333333333335,7930.0,-0.17582417582417587
2215,2009-08-27,8060.0,8180.0,7970.0,8140.0,226600.0,-0.015873015873015928,1.625,1.6,47.67441860465116,59.100894469668425,200.2559041120112,27.303679218734032,-576.9179303231831,-1011.6008430064667,11.113215866041935,220.0,399.5118080615857,-75.0,-667.3548012182528,517.3548012182528,-371.17740060912547,221.17740060912638,424.64396041164946,52.17391304347826,-9.507387670285617,296.1774006091264,8,85.0,-105.0,-1162.5,-700.0,-990.0,3,-0.14888337468982626,1.5454545454545454,8190.0,-11.666666666666666,8230.0,2.6363636363636362,8300.0,-0.14888337468982626
2216,2009-08-28,8010.0,8130.0,7940.0,8100.0,204500.0,-0.006203473945409432,1.5333333333333334,1.125,45.525291828793776,56.903870510347005,167.54377446616581,119.66815037834658,-533.5909068570154,-921.3860291860128,11.503329982065706,190.0,367.2882216997059,-148.0,-677.0547678345047,381.05476783450376,-412.5273839172514,116.52738391725234,427.56532278694976,15.555555555555555,-41.40083295394514,264.52738391725205,8,35.0,-50.0,-1042.5,-650.0,-830.0,4,-0.14981273408239704,1.625,8060.0,1.5454545454545454,8190.0,-11.666666666666666,8230.0,-0.14981273408239704
2217,2009-08-31,7810.0,8180.0,7750.0,8100.0,272300.0,-0.024968789013732784,-1.0975609756097562,3.2222222222222223,37.7431906614786,53.948865551164886,321.38998136554255,358.52730555530616,-337.5674158094862,-686.7160814928566,11.96148410384067,430.0,282.2392435726524,-361.0,-837.2971208903327,115.29712089033364,-599.1485604451664,-122.85143955483363,583.3114034197333,9.375,-40.39603913457347,238.1485604451668,8,235.0,150.0,-850.0,-450.0,-410.0,0,-0.13188220230473746,1.5333333333333334,8010.0,1.625,8060.0,1.5454545454545454,8190.0,-0.13188220230473746
2218,2009-09-02,7560.0,7700.0,7560.0,7660.0,287200.0,-0.03201024327784896,-1.8,0.3448275862068966,37.45173745173745,50.71684482864987,528.1691352079997,621.4892855014878,-94.20855439366096,-402.0301950365774,11.900366682042659,250.0,171.49464278637242,-599.0,-1124.2327804737724,-73.76721952622756,-861.6163902368862,-336.3836097631138,791.712719214549,0.0,-46.78900198518293,262.61639023688645,9,415.0,400.0,-542.5,-200.0,-10.0,2,-0.1415343915343915,-1.0975609756097562,7810.0,1.5333333333333334,8010.0,1.625,8060.0,-0.1415343915343915
2219,2009-09-03,7600.0,7660.0,7520.0,7630.0,265600.0,0.005291005291005346,2.111111111111111,0.3,29.25764192139738,46.79923514966535,456.1911221684095,602.9518931452731,-126.01475087960534,-403.56614281718885,12.2633172307472,140.0,97.58109020239863,-553.0,-1101.5713502506205,-4.428649749379474,-827.2856751253112,-278.71432487468974,688.3757016773852,12.121212121212121,-27.317915366475294,274.2856751253105,9,355.0,360.0,-540.0,-240.0,-70.0,3,-0.16447368421052633,-1.8,7560.0,-1.0975609756097562,7810.0,1.5333333333333334,8010.0,-0.16447368421052633
2220,2009-09-04,7630.0,7790.0,7610.0,7680.0,243300.0,0.003947368421052699,-3.0,1.6666666666666667,27.027027027027017,43.498061635725875,364.1547355074472,555.766245219922,-145.36913100006313,-399.64663499746075,11.765112345835329,190.0,31.48634554212913,-494.0,-1089.2230895351677,101.22308953516676,-791.6115447675838,-196.38845523241616,581.5381315096474,16.666666666666664,-16.571953208954156,297.61154476758355,9,325.0,330.0,-570.0,-270.0,20.0,4,-0.13237221494102225,2.111111111111111,7600.0,-1.8,7560.0,-1.0975609756097562,7810.0,-0.13237221494102225
2221,2009-09-07,7720.0,7800.0,7660.0,7730.0,208200.0,0.011795543905635641,-1.1538461538461537,0.2,34.848484848484844,40.86973757883039,269.58312316343745,452.7499475912091,-239.5771741861936,-456.13679592338485,11.796156347618295,170.0,-36.31962743973054,-381.0,-1002.0991953998291,240.09919539983002,-691.5495976999155,-70.45040230008544,422.3843183586823,30.303030303030305,-3.9179454377869263,310.54959769991484,9,235.0,370.0,-660.0,-360.0,-200.0,0,-0.08419689119170981,-3.0,7630.0,2.111111111111111,7600.0,-1.8,7560.0,-0.08419689119170981
2222,2009-09-08,7700.0,7790.0,7580.0,7750.0,236900.0,-0.002590673575129543,2.230769230769231,5.0,36.898395721925134,38.44699580656041,218.50031482948907,453.46986065084275,-225.71627590939897,-409.9076172684627,11.681833814160187,210.0,-112.18206192636717,-374.0,-1016.2460587656424,268.24605876564146,-695.1230293828212,-52.87697061717881,380.1458865228142,64.28571428571429,26.925006424136306,321.1230293828208,9,195.0,425.0,-575.0,-340.0,-60.0,1,-0.06753246753246755,-1.1538461538461537,7720.0,-3.0,7630.0,2.111111111111111,7600.0,-0.06753246753246755
2223,2009-09-09,7820.0,7930.0,7710.0,7740.0,296000.0,0.01558441558441559,-2.142857142857143,-1.6,42.40837696335078,37.648285003205125,38.24784278318657,300.02170747823675,-338.9818905312304,-502.39501769104845,11.148689408814896,230.0,-142.16028003323026,-223.0,-850.5466013310124,404.5466013310124,-536.7733006655071,90.77330066550621,204.13129787053276,73.17073170731707,30.66629134830896,313.77330066550644,9,30.0,320.0,-642.5,-460.0,-170.0,2,-0.053708439897698246,2.230769230769231,7700.0,-1.1538461538461537,7720.0,-3.0,7630.0,-0.053708439897698246
2224,2009-09-10,7880.0,7920.0,7820.0,7900.0,182800.0,0.007672634271099765,2.3333333333333335,-0.25,39.226519337016576,36.70962952902351,-78.61752990998957,225.59784007839698,-394.31286437182825,-534.0945362086331,10.586733217323877,100.0,-209.2079829806471,-146.5,-772.9108287025301,479.9108287025292,-459.70541435126506,166.70541435126506,93.71816808347921,85.71428571428571,40.028063111742625,313.20541435126466,9,-30.0,260.0,-577.5,-520.0,-250.0,3,-0.04187817258883253,-2.142857142857143,7820.0,2.230769230769231,7700.0,-1.1538461538461537,7720.0,-0.04187817258883253
2225,2009-09-11,7670.0,7890.0,7610.0,7890.0,505800.0,-0.026649746192893398,1.5454545454545454,11.0,42.261904761904766,36.34703096603584,78.49808988453515,386.0849187039548,-176.50734476807247,-306.7871860991163,9.76173311126681,280.0,-282.3258175050496,-312.5,-906.8904440685437,281.8904440685428,-609.6952220342719,-15.304777965728135,260.0,25.71428571428571,-21.553300847774988,297.1952220342716,9,180.0,470.0,-365.0,-310.0,-30.0,4,-0.018252933507170832,2.3333333333333335,7880.0,-2.142857142857143,7820.0,2.230769230769231,7700.0,-0.018252933507170832
2226,2009-09-14,7310.0,7670.0,7310.0,7610.0,238100.0,-0.046936114732724854,-1.4,1.3636363636363635,20.35928143712576,34.4154854966633,367.39657187945977,675.1642205894223,178.57163759141622,66.68643136262654,8.809757621417475,360.0,-334.23529562031035,-605.5,-1184.990701982535,-26.00929801746588,-895.2453509912666,-315.7546490087325,610.0,0.0,-39.678183497688906,289.74535099126723,9,310.0,725.0,180.0,50.0,370.0,0,0.04651162790697683,1.5454545454545454,7670.0,2.3333333333333335,7880.0,-2.142857142857143,7820.0,0.04651162790697683
2227,2009-09-15,7210.0,7390.0,7070.0,7340.0,292000.0,-0.013679890560875485,1.7826086956521738,0.43333333333333335,20.0,32.476403557581364,417.2102344483983,724.9084462213377,274.6438049674289,176.84125375834992,8.86400337886596,320.0,-378.21309259317513,-650.0,-1277.0398291722959,-22.960170827705042,-963.5199145861479,-336.48008541385207,680.0,16.27906976744186,-17.92942722106941,313.5199145861476,9,290.0,705.0,280.0,150.0,370.0,1,0.04299583911234395,-1.4,7310.0,1.5454545454545454,7670.0,2.3333333333333335,7880.0,0.04299583911234395
2228,2009-09-16,7280.0,7380.0,7230.0,7230.0,203400.0,0.009708737864077666,-5.0,-0.38461538461538464,23.69942196531791,31.858823562461424,338.960695789061,614.7568935417876,214.02118428794893,122.77537558018139,9.53882520430442,170.0,-414.96793755529507,-534.5,-1192.0384719583053,123.03847195830531,-863.2692359791527,-205.73076402084735,495.1999999999998,24.705882352941178,-4.646683113905059,328.7692359791527,9,220.0,635.0,210.0,80.0,-160.0,2,0.0494505494505495,1.7826086956521738,7210.0,-1.4,7310.0,1.5454545454545454,7670.0,0.0494505494505495
2229,2009-09-17,7620.0,7620.0,7400.0,7420.0,380100.0,0.04670329670329676,1.2,4.0,38.65979381443299,33.15135320550653,2.3423693024342356,248.92776422710176,-105.36492279657887,-199.47099580721442,9.824074996162198,340.0,-406.68173458282035,-170.0,-817.6191213327402,477.61912133273927,-493.8095606663701,153.8095606663701,56.47199999999975,67.07317073170732,38.92990441649416,323.80956066636975,9,-120.0,295.0,-85.0,-260.0,-650.0,3,0.003937007874015741,-5.0,7280.0,1.7826086956521738,7210.0,-1.4,7310.0,0.003937007874015741
2230,2009-09-18,7360.0,7560.0,7310.0,7490.0,193700.0,-0.034120734908136496,-1.173913043478261,-0.65,34.883720930232556,33.15526832570072,245.87114395322624,460.8872340981834,180.06748307235284,77.58966978229455,10.301164904346692,310.0,-384.87795240048945,-384.5,-1017.8361957460711,248.8361957460711,-701.1680978730355,-67.83190212696445,260.0,48.333333333333336,17.82955007166641,316.6680978730354,9,140.0,555.0,240.0,0.0,-580.0,4,0.036684782608695565,1.2,7620.0,-5.0,7280.0,1.7826086956521738,7210.0,0.036684782608695565
2231,2009-09-21,7360.0,7360.0,7360.0,7360.0,0.0,0.0,1.0,-0.0,38.46153846153846,33.32895085232442,211.69708344621722,438.4756224055109,205.70187084585268,95.46222456735813,11.303454076883845,0.0,-346.7372831686116,-356.0,-1005.2878690088892,293.2878690088901,-680.6439345044446,-31.356065495555413,260.0,52.72727272727272,18.743215429302182,324.6439345044449,9,140.0,555.0,327.5,0.0,-360.0,0,0.03804347826086962,-1.173913043478261,7360.0,1.2,7620.0,-5.0,7280.0,0.03804347826086962
2232,2009-09-24,7370.0,7420.0,7250.0,7410.0,212600.0,0.0013586956521738358,4.666666666666667,-100.0,44.44444444444444,33.55518057244594,167.58744585045497,374.427059246962,227.13905241377142,98.62455846675948,12.553679362966408,170.0,-305.3891751296078,-299.5,-904.3740625774481,305.37406257744897,-601.937031288724,2.937031288724029,190.0,35.8974358974359,-2.286838666539552,302.43703128872437,9,125.0,460.0,440.0,60.0,-500.0,3,0.042062415196743475,1.0,7360.0,-1.173913043478261,7360.0,1.2,7620.0,0.042062415196743475
2233,2009-09-25,7100.0,7150.0,7050.0,7110.0,207100.0,-0.03663500678426057,1.2222222222222223,0.25,37.11340206185568,33.32038976409473,362.8750982301581,585.4457869105836,538.3373869921643,388.33405651247267,13.835048445698977,320.0,-303.9418697289648,-513.0,-1108.4600167760618,82.46001677606182,-810.7300083880309,-215.2699916119691,391.39999999999964,8.771929824561402,-31.357965737553542,297.73000838803074,9,370.0,620.0,710.0,330.0,-310.0,4,0.06760563380281681,4.666666666666667,7370.0,1.0,7360.0,-1.173913043478261,7360.0,0.06760563380281681
2234,2009-09-28,6750.0,6910.0,6720.0,6890.0,182100.0,-0.04929577464788737,1.1111111111111112,14.0,30.53097345132744,32.016952951808356,598.6861618378152,866.4568888300873,915.0348390189774,753.3343295795166,15.58498135944692,380.0,-319.19387753423507,-791.0,-1438.6483776345249,-143.35162236547512,-1114.8241888172624,-467.17581118273756,670.7759999999998,3.571428571428571,-37.89361251882525,323.8241888172622,9,445.0,805.0,1130.0,680.0,-40.0,0,0.05481481481481487,1.2222222222222223,7100.0,4.666666666666667,7370.0,1.0,7360.0,0.05481481481481487
2235,2009-09-29,6860.0,6940.0,6800.0,6850.0,200700.0,0.016296296296296253,-1.5454545454545454,-0.07142857142857142,31.140350877192972,33.21484955626027,404.211735640537,697.7188000842507,829.3700145404218,651.6219731156052,17.16864595179509,190.0,-357.8392445965501,-621.0,-1288.245713440906,46.245713440906,-954.6228567204525,-287.37714327954745,434.6363199999996,20.0,-21.931936750385105,333.62285672045283,9,310.0,695.0,1080.0,570.0,-160.0,1,0.016034985422740622,1.1111111111111112,6750.0,1.2222222222222223,7100.0,4.666666666666667,7370.0,0.016034985422740622
2236,2009-09-30,6810.0,6870.0,6780.0,6800.0,126200.0,-0.007288629737609353,-2.6,1.0,30.735930735930737,34.407730749141464,419.9949864150731,688.5084941647137,898.4678569202497,700.4420606259528,18.77659795428215,90.0,-402.1848338780874,-611.0,-1293.5925809580322,71.59258095803216,-952.2962904790156,-269.7037095209844,381.2017823999995,12.857142857142856,-25.162946972035805,341.29629047901597,9,360.0,745.0,1210.0,620.0,0.0,2,-0.004405286343612369,-1.5454545454545454,6860.0,1.1111111111111112,6750.0,1.2222222222222223,7100.0,-0.004405286343612369
2237,2009-10-01,6780.0,6990.0,6780.0,6970.0,183300.0,-0.004405286343612369,-1.2105263157894737,-19.0,26.576576576576585,34.72741459483687,427.54602926485495,671.8321712063871,952.7689201936391,728.4370349462934,19.83560996917168,210.0,-445.82469429244065,-589.5,-1303.229271982178,124.22927198217803,-946.364635991089,-232.63536400891098,326.3854615679993,13.953488372093023,-18.809788064927996,356.86463599108924,10,390.0,775.0,1152.5,650.0,0.0,3,0.032448377581120846,-2.6,6810.0,-1.5454545454545454,6860.0,1.1111111111111112,6750.0,0.032448377581120846
2238,2009-10-02,6490.0,6660.0,6410.0,6660.0,254400.0,-0.042772861356932146,1.9411764705882353,0.8947368421052632,21.632653061224488,32.8355100667026,663.4708131363695,924.9847634745547,1245.1808199635707,1016.6413758440158,20.766840426680243,370.0,-428.08412579206197,-826.0,-1633.8144654104162,-18.185534589583767,-1229.9072327052081,-422.0927672947919,546.8360784857596,13.793103448275861,-11.765273417053645,403.9072327052079,10,495.0,910.0,1442.5,940.0,-80.0,4,0.05855161787365182,-1.2105263157894737,6780.0,-2.6,6810.0,-1.5454545454545454,6860.0,0.05855161787365182
2239,2009-10-05,6350.0,6450.0,6320.0,6400.0,179000.0,-0.02157164869029271,-1.3636363636363635,0.29411764705882354,22.268907563025223,31.433864137012893,675.4019197571288,1018.7691561576576,1387.305152494213,1154.6520796345521,21.713099152487473,170.0,-405.9805391106156,-903.5,-1806.6005073167598,-0.39949268324016884,-1355.05025365838,-451.9497463416201,640.0,4.477611940298507,-20.19103352194694,451.55025365838003,10,520.0,945.0,1647.5,1080.0,40.0,0,0.06929133858267722,1.9411764705882353,6490.0,-1.2105263157894737,6780.0,-2.6,6810.0,0.06929133858267722
2240,2009-10-06,6620.0,6640.0,6470.0,6500.0,268900.0,0.04251968503937009,1.125,-2.4,34.93449781659389,31.041970732019053,323.4033475069955,705.3884562915036,1113.2617106307052,889.9607980654182,22.852236824628,290.0,-391.05527900684683,-583.0,-1510.0916607156068,344.09166071560685,-1046.5458303578034,-119.45416964219658,236.0,44.776119402985074,16.285338427318763,463.5458303578032,10,250.0,630.0,1430.0,810.0,-390.0,1,0.013595166163141936,-1.3636363636363635,6350.0,1.9411764705882353,6490.0,-1.2105263157894737,6780.0,0.013595166163141936
2241,2009-10-07,7070.0,7090.0,6870.0,6920.0,304700.0,0.0679758308157099,1.3157894736842106,1.25,47.348484848484844,31.36464188802354,-192.27944105736606,215.23023802937132,663.0744242273104,453.2092987798296,23.55828282364258,470.0,-423.4028226451492,-100.5,-996.325993441983,795.325993441983,-548.4129967209919,347.41299672099194,-750.0,97.40259740259741,64.58425097146365,447.91299672099154,10,-335.0,180.0,980.0,360.0,-990.0,2,-0.052333804809052364,1.125,6620.0,-1.3636363636363635,6350.0,1.9411764705882353,6490.0,-0.052333804809052364
2242,2009-10-08,7180.0,7350.0,7080.0,7170.0,252500.0,0.01555869872701554,-1.8421052631578947,0.06666666666666667,48.134328358208954,32.58918925428502,-371.08924944587307,67.74922862372841,553.1943483616251,354.0385157794253,23.845099468242367,280.0,-424.4154210073475,35.5,-825.1111659439284,896.1111659439284,-394.8055829719642,465.8055829719642,-844.6000000000004,83.49514563106796,47.599610865709735,430.3055829719644,10,-345.0,70.0,822.5,250.0,-1150.0,3,-0.05153203342618384,1.3157894736842106,7070.0,1.125,6620.0,-1.3636363636363635,6350.0,-0.05153203342618384
2243,2009-10-09,7400.0,7490.0,7310.0,7400.0,447200.0,0.03064066852367686,1.0,0.0,45.703125,34.27498387080419,-607.9963339383412,-195.3448778918755,336.84030192598584,149.29072065358832,24.475402325328226,310.0,-434.79653062247235,276.5,-533.731286017829,1086.731286017829,-128.61564300891496,681.615643008915,-1024.0160000000005,92.3076923076923,57.8626780623852,405.11564300891456,10,-495.0,-275.0,602.5,30.0,-1590.0,4,-0.08378378378378382,-1.8421052631578947,7180.0,1.3157894736842106,7070.0,1.125,6620.0,-0.08378378378378382
2244,2009-10-13,7550.0,7720.0,7500.0,7500.0,229900.0,0.020270270270270174,-7.8,100.0,53.87755102040816,36.80133944227254,-706.9228941572192,-391.40268293683584,195.20585315900644,10.779866989702896,25.286787448950328,320.0,-460.9769221126335,443.0,-314.0607985040424,1200.0607985040424,64.4696007479788,821.5303992520212,-1107.17504,86.4,51.49298711929292,378.5303992520214,10,-530.0,-425.0,417.5,-120.0,-1630.0,1,-0.15099337748344366,1.0,7400.0,-1.8421052631578947,7180.0,1.3157894736842106,7070.0,-0.15099337748344366
2245,2009-10-14,7530.0,7630.0,7340.0,7630.0,242100.0,-0.0026490066225165476,4.8,-2.0,53.441295546558706,39.32415775456454,-650.2717451672252,-403.0958406396294,228.99192877586393,35.88249489532609,25.431787066103194,290.0,-449.4398968194919,430.0,-307.4779211681707,1167.4779211681707,61.26103941591464,798.7389605840854,-985.0010368000003,77.64705882352942,43.13552543136079,368.73896058408525,10,-510.0,-405.0,427.5,-100.0,-1610.0,2,-0.15139442231075695,-7.8,7550.0,1.0,7400.0,-1.8421052631578947,7180.0,-0.15139442231075695
2246,2009-10-15,7650.0,7700.0,7600.0,7700.0,188100.0,0.015936254980079667,3.0,0.5,55.42635658914728,42.529688867072394,-713.6332771293783,-523.1395014832178,114.46289835117022,-77.14757975627799,24.937130045679222,170.0,-382.3281026461318,533.0,-239.6945335028995,1305.6945335028995,146.65273324855025,919.3472667514498,-1011.0009538560007,89.0625,52.46558802828305,386.34726675144964,10,-630.0,-525.0,307.5,-220.0,-1720.0,3,-0.18562091503267975,4.8,7530.0,-7.8,7550.0,1.0,7400.0,-0.18562091503267975
2247,2009-10-16,7520.0,7630.0,7500.0,7610.0,129400.0,-0.016993464052287632,1.0,1.8,58.60655737704918,46.63790045771958,-522.5802880182291,-388.6506092507452,248.5360561095331,62.49026322450209,23.836333619142188,150.0,-322.92903137121175,387.5,-405.2268063296988,1180.2268063296988,-8.863403164849842,783.8634031648498,-794.5208775475203,51.21951219512195,10.644276649673884,396.3634031648495,10,-500.0,-395.0,502.5,-90.0,-1700.0,4,-0.19148936170212771,3.0,7650.0,4.8,7530.0,-7.8,7550.0,-0.19148936170212771
2248,2009-10-19,7640.0,7680.0,7420.0,7450.0,127000.0,0.015957446808510634,-1.08,-2.111111111111111,70.13574660633483,51.95643812919843,-516.6265594160113,-506.2533325241293,126.02812376685051,-50.58902708226469,22.749500227546026,260.0,-250.02700688047844,489.5,-333.113933878175,1312.113933878175,78.19303306091297,900.806966939087,-834.9592073437188,78.94736842105263,32.299643171636745,411.30696693908743,10,-545.0,-515.0,370.0,-210.0,-1830.0,0,-0.21073298429319376,1.0,7520.0,3.0,7650.0,4.8,7530.0,-0.21073298429319376
2249,2009-10-20,7650.0,7790.0,7600.0,7740.0,122400.0,0.0013089005235602524,1.0,-0.47368421052631576,68.72037914691944,55.710424943679044,-360.76746978844494,-541.6618551312586,116.16371785373485,-52.581878541837796,22.41011983908368,190.0,-159.0401329469587,498.0,-328.31967816718225,1324.3196781671822,84.84016091640842,911.1598390835916,-771.7624707562218,68.88888888888889,18.090888621428576,413.1598390835912,10,-320.0,-530.0,345.0,-220.0,-2230.0,1,-0.2405228758169935,-1.08,7640.0,1.0,7520.0,3.0,7650.0,-0.2405228758169935
2250,2009-10-21,7630.0,7650.0,7520.0,7560.0,93000.0,-0.002614379084967311,1.3636363636363635,-0.7777777777777778,69.71153846153845,58.19520867846278,-203.87166088818503,-527.4390692235947,120.27312451104171,-24.769410359505855,21.869347662198226,130.0,-15.989089212987892,464.5,-384.63516374944084,1313.6351637494408,39.93241812527958,889.0675818747204,-660.5862236805997,56.75675675675676,1.1115957265189849,424.56758187472036,10,-195.0,-525.0,365.0,-200.0,-2020.0,2,-0.2241153342070773,1.0,7650.0,-1.08,7640.0,1.0,7520.0,-0.2241153342070773
2251,2009-10-22,7640.0,7720.0,7550.0,7630.0,148400.0,0.001310615989515096,1.0,0.14285714285714285,70.873786407767,60.721815128413674,-139.14702937913535,-543.2387539119063,95.138240063603,-29.054879766149497,21.271005838793382,170.0,146.0286181032734,460.5,-411.0738939594157,1332.0738939594157,24.713053020292136,896.2869469797079,-588.5276013125394,59.45945945945946,-1.3991307262462485,435.7869469797079,10,-90.0,-585.0,355.0,-210.0,-1790.0,3,-0.22513089005235598,1.3636363636363635,7630.0,1.0,7650.0,-1.08,7640.0,-0.22513089005235598
2252,2009-10-23,7680.0,7720.0,7650.0,7710.0,142000.0,0.005235602094240788,1.8,-3.0,82.87292817679558,64.85179325916874,-112.60493203007809,-589.023061496453,38.22183531392875,-68.15922367208623,20.382941823939632,80.0,262.03105848789437,485.0,-411.5078448008553,1381.5078448008553,36.746077599572345,933.2539224004277,-554.674841181286,70.27027027027027,3.3153573534298317,448.2539224004274,10,-115.0,-625.0,147.5,-250.0,-1760.0,4,-0.22786458333333337,1.0,7640.0,1.3636363636363635,7630.0,1.0,7650.0,-0.22786458333333337
2253,2009-10-26,7580.0,7710.0,7520.0,7650.0,119700.0,-0.01302083333333337,1.0,2.3333333333333335,84.74576271186442,68.28159455821942,17.44805228363566,-475.6032918016317,113.34705798709456,24.978813252877444,19.101450168894115,190.0,315.8799329012845,361.0,-550.3760561861791,1272.376056186179,-94.68802809309,816.68802809309,-388.20735706315736,22.22222222222222,-50.461324714476866,455.6880280930896,10,-15.0,-525.0,127.5,-150.0,-1440.0,0,-0.23218997361477578,1.8,7680.0,1.0,7640.0,1.3636363636363635,7630.0,-0.23218997361477578
2254,2009-10-27,7120.0,7380.0,7100.0,7380.0,368000.0,-0.06068601583113453,1.1538461538461537,3.7142857142857144,62.755102040816325,69.31646194647027,458.225353868399,14.269024274698495,550.028898300241,477.2883664608107,17.498663608163707,480.0,352.0469642338221,-117.5,-1003.4577036357769,768.4577036357769,-560.4788518178884,325.4788518178884,670.0,3.225806451612903,-69.97278989931323,442.9788518178884,10,325.0,-65.0,587.5,310.0,-1090.0,1,-0.1839887640449438,1.0,7580.0,1.8,7680.0,1.0,7640.0,-0.1839887640449438
2255,2009-10-28,6970.0,7090.0,6880.0,7070.0,236500.0,-0.021067415730337102,2.0,0.38461538461538464,46.98795180722891,68.378861415146,581.5967069014923,182.27797270616975,663.5260623950317,613.0590999987799,16.095719304443413,240.0,377.3540709605786,-273.0,-1150.414863166372,604.414863166372,-711.707431583186,165.707431583186,806.1999999999998,10.714285714285714,-56.967978195396206,438.70743158318595,10,365.0,85.0,737.5,460.0,-750.0,2,-0.22238163558106172,1.1538461538461537,7120.0,1.0,7580.0,1.8,7680.0,-0.22238163558106172
2256,2009-10-29,6780.0,6800.0,6660.0,6770.0,352600.0,-0.027259684361549463,4.6,-0.1,38.50574712643678,66.14543805396687,709.8582297682005,389.9058879661352,810.8390083784161,788.2192204311341,14.732447977371068,310.0,360.5301359432033,-461.5,-1342.1283641749642,419.1283641749642,-901.8141820874825,-21.18581791251745,960.3519999999999,11.320754716981133,-52.11567735295178,440.3141820874822,10,445.0,275.0,927.5,650.0,-730.0,3,-0.17256637168141598,2.0,6970.0,1.1538461538461537,7120.0,1.0,7580.0,-0.17256637168141598
2257,2009-10-30,7000.0,7150.0,6900.0,7050.0,269500.0,0.032448377581120846,1.0,-5.0,38.50574712643678,62.63099366731152,456.3268117601501,197.35110575613453,560.4667729635639,554.3483012554098,13.405245289964258,370.0,349.52042501308733,-252.5,-1114.1477482737728,609.1477482737728,-683.3238741368868,178.32387413688684,675.5308800000003,32.38095238095238,-26.27145079748074,430.82387413688645,10,225.0,55.0,707.5,430.0,-1210.0,4,-0.16428571428571426,4.6,6780.0,2.0,6970.0,1.1538461538461537,7120.0,-0.16428571428571426
2258,2009-11-02,6870.0,6910.0,6700.0,6700.0,329900.0,-0.018571428571428572,-1.4705882352941178,-3.4,30.232558139534888,58.35456911093546,520.3346469658591,376.58725328702167,662.1486462338098,672.2950333933641,11.440378708008328,300.0,316.6269948237259,-401.5,-1207.3019869082373,404.30198690823727,-804.4009934541191,1.4009934541190887,744.5990271999999,29.166666666666668,-24.902816470786515,402.9009934541187,11,320.0,185.0,792.5,560.0,-1110.0,0,-0.1382823871906841,1.0,7000.0,4.6,6780.0,2.0,6970.0,-0.1382823871906841
2259,2009-11-04,6790.0,7010.0,6760.0,6870.0,239700.0,-0.011644832605531286,-2.5714285714285716,-0.47058823529411764,29.213483146067404,53.854785186994235,520.2215178263114,517.7883807675225,714.896087773991,743.0073035098158,9.11113852452307,250.0,278.9824916583584,-503.5,-1222.74741369383,215.7474136938299,-863.1237068469145,-143.8762931530855,767.3230855680004,26.53061224489796,-23.54206385130052,359.6237068469149,11,400.0,265.0,805.0,640.0,-900.0,2,-0.09572901325478644,-1.4705882352941178,6870.0,1.0,7000.0,4.6,6780.0,-0.09572901325478644
2260,2009-11-05,6710.0,6810.0,6610.0,6790.0,152200.0,-0.01178203240058906,2.3333333333333335,1.0,22.98850574712644,48.53419844692305,509.5836591264897,637.5649545950419,760.9939662297547,805.0168408124118,7.513284885602994,200.0,196.04079753803035,-588.0,-1290.4348630599889,114.43486305998886,-939.2174315299944,-236.78256847000557,793.4837004339206,18.51851851851852,-25.522471163078755,351.2174315299944,11,455.0,345.0,665.0,720.0,-820.0,3,-0.10134128166915057,-2.5714285714285716,6790.0,-1.4705882352941178,6870.0,1.0,7000.0,-0.10134128166915057
2261,2009-11-06,6700.0,6810.0,6670.0,6810.0,131800.0,-0.0014903129657227732,1.5454545454545454,1.375,24.691358024691354,42.06957954113369,415.9655027905419,651.8446320464482,747.237548680414,794.5501850511755,7.335620524050615,140.0,111.18793525087676,-579.5,-1325.3650929237174,166.36509292371738,-952.4325464618587,-206.5674535381413,732.0050043992069,16.666666666666664,-25.372993130596264,372.9325464618586,11,460.0,355.0,662.5,850.0,-820.0,4,-0.07164179104477608,2.3333333333333335,6710.0,-2.5714285714285716,6790.0,-1.4705882352941178,6870.0,-0.07164179104477608
2262,2009-11-09,6810.0,6840.0,6590.0,6680.0,253900.0,0.016417910447761086,1.631578947368421,-1.1818181818181819,24.223602484472053,35.34489507142344,189.50648017298136,540.4110519001224,602.3415040679793,664.0363779304262,7.937893538637756,250.0,21.181506100367187,-451.0,-1225.0773795129817,323.0773795129817,-838.0386897564904,-63.961310243509615,556.2446040472705,52.38095238095239,14.389827279224072,387.03868975649067,11,175.0,245.0,552.5,825.0,-970.0,0,-0.11160058737151246,1.5454545454545454,6700.0,2.3333333333333335,6710.0,-2.5714285714285716,6790.0,-0.11160058737151246
2263,2009-11-10,6780.0,6930.0,6740.0,6820.0,191800.0,-0.004405286343612369,-2.1666666666666665,-0.3076923076923077,23.31288343558282,30.962426337508603,105.15021425040959,549.7674951238077,598.6340304657533,677.9300066684182,8.832983180421717,190.0,-80.80164681735914,-450.0,-1249.868410230214,349.86841023021407,-849.934205115107,-50.065794884892966,508.62014364254355,45.23809523809524,10.694514302770784,399.9342051151072,11,90.0,275.0,582.5,855.0,-510.0,1,-0.14601769911504425,1.631578947368421,6810.0,1.5454545454545454,6700.0,2.3333333333333335,6710.0,-0.14601769911504425
2264,2009-11-11,6410.0,6610.0,6380.0,6600.0,389800.0,-0.054572271386430726,1.1904761904761905,4.75,19.191919191919197,27.873978269140856,406.6041139800336,874.835812419773,931.2216662947221,1036.0551193705596,9.618031578123137,400.0,-225.29900634563455,-763.0,-1626.7762868267519,100.77628682675186,-1194.8881434133755,-331.1118565866245,808.7581292782888,5.454545454545454,-25.193650738410398,431.88814341337576,11,355.0,645.0,782.5,1175.0,-120.0,2,-0.10140405616224646,-2.1666666666666665,6780.0,1.631578947368421,6810.0,1.5454545454545454,6700.0,-0.10140405616224646
2265,2009-11-12,6390.0,6470.0,6320.0,6420.0,260200.0,-0.0031201248049922414,1.3076923076923077,0.15789473684210525,18.5929648241206,25.661446902216838,375.12769646132256,848.556790602508,916.9964682152622,1039.791918179344,10.899809145145923,150.0,-377.20699582896486,-726.0,-1639.602470270418,187.60247027041805,-1182.801235135209,-269.198764864791,728.1071537648941,11.475409836065573,-14.886894980471187,456.80123513520914,11,345.0,665.0,692.5,1150.0,-50.0,3,-0.07824726134585291,1.1904761904761905,6410.0,-2.1666666666666665,6780.0,1.631578947368421,6810.0,-0.07824726134585291
2266,2009-11-13,6230.0,6360.0,6060.0,6310.0,616200.0,-0.025039123630672955,2.3333333333333335,2.6666666666666665,15.63981042654028,23.120787268895004,501.66058665691435,945.1792013250788,1041.8183027683172,1185.6266473074884,12.241678210814966,330.0,-462.86437200361615,-815.0,-1773.4746653983748,143.47466539837478,-1294.2373326991874,-335.7626673008126,776.3721522378091,19.54022988505747,-1.2156323076815312,479.23733269918733,11,305.0,695.0,830.0,1310.0,400.0,4,-0.054574638844301804,1.3076923076923077,6390.0,1.1904761904761905,6410.0,-2.1666666666666665,6780.0,-0.054574638844301804
2267,2009-11-16,6080.0,6290.0,6020.0,6290.0,185900.0,-0.024077046548956704,1.5714285714285714,2.625,15.277777777777771,21.45914500647754,567.0677994230118,1034.8224954429725,1160.6194108697018,1323.000068921212,13.922857538627175,270.0,-509.8154655029293,-893.0,-1915.444954122483,129.44495412248307,-1404.222477061241,-381.7775229387589,774.9526078797599,6.593406593406594,-13.39959666640516,511.2224770612415,11,435.0,825.0,912.5,1460.0,880.0,0,-0.03289473684210531,2.3333333333333335,6230.0,1.3076923076923077,6390.0,1.1904761904761905,6410.0,-0.03289473684210531
2268,2009-11-17,6030.0,6270.0,5990.0,6180.0,225300.0,-0.008223684210526327,-1.434782608695652,0.7142857142857143,18.857142857142847,20.308440529930373,542.4249463537262,1009.7935561162494,1186.2557413116674,1360.1142269437587,15.503190668081784,280.0,-529.2147083440877,-862.5,-1916.851883735616,191.85188373561596,-1389.6759418678084,-335.32405813219157,674.6611384614034,6.451612903225806,-15.015333373612693,527.175941867808,11,430.0,860.0,1012.5,1510.0,870.0,1,-0.031509121061359835,1.5714285714285714,6080.0,2.3333333333333335,6230.0,1.3076923076923077,6390.0,-0.031509121061359835
2269,2009-11-18,5810.0,5970.0,5710.0,5960.0,320100.0,-0.036484245439469265,2.0588235294117645,1.0,18.13186813186813,19.768814128235007,680.337648792035,1143.5055909093053,1377.5438096004618,1573.0034930111005,17.475899711874494,320.0,-575.1170415129391,-990.5,-2086.818720465041,105.81872046504122,-1538.659360232521,-442.34063976747893,751.7289107691231,13.157894736842104,-9.269766487855792,548.1593602325206,11,510.0,940.0,1205.0,1730.0,1240.0,2,0.0791738382099827,-1.434782608695652,6030.0,1.5714285714285714,6080.0,2.3333333333333335,6230.0,0.0791738382099827
2270,2009-11-19,5920.0,6000.0,5740.0,5910.0,311000.0,0.018932874354561147,2.0588235294117645,-0.06666666666666667,25.287356321839084,19.83503616125142,498.9626408793856,947.401925713506,1238.5509720328046,1457.4182430602305,19.453640786727604,260.0,-596.8581026578686,-795.0,-1885.6395998871967,295.6395998871967,-1340.3197999435988,-249.6802000564012,471.3831286152981,32.30769230769231,8.124985208498352,545.3197999435985,11,400.0,830.0,1152.5,1620.0,1130.0,3,0.0625,2.0588235294117645,5810.0,-1.434782608695652,6030.0,1.5714285714285714,6080.0,0.0625
2271,2009-11-20,5920.0,5990.0,5770.0,5800.0,218800.0,0.0,-1.4444444444444444,12.0,14.473684210526315,18.75171190859078,420.9516142935927,855.8149618006064,1206.058952061905,1443.7927161875368,21.61947685791758,220.0,-613.3552340185797,-709.0,-1763.172661379529,345.172661379529,-1236.0863306897645,-181.9136693102355,335.1065028922385,36.206896551724135,12.521667135175218,527.0863306897647,11,400.0,830.0,1152.5,1620.0,1090.0,4,0.07094594594594605,2.0588235294117645,5920.0,2.0588235294117645,5810.0,-1.434782608695652,6030.0,0.07094594594594605
2272,2009-11-24,5930.0,6200.0,5890.0,6120.0,314100.0,0.0016891891891892552,-1.2962962962962963,-1.5833333333333333,16.42857142857143,17.986788352256184,305.0785559425076,746.2476631520913,1163.6579763213704,1419.2886523509387,23.60848401794667,310.0,-615.0633977248908,-611.5,-1585.8505259240237,362.8505259240237,-1098.6752629620114,-124.3247370379886,-220.0,39.285714285714285,15.620767687984689,487.1752629620117,11,230.0,820.0,1142.5,1610.0,940.0,1,0.11804384485666097,-1.4444444444444444,5920.0,2.0588235294117645,5920.0,2.0588235294117645,5810.0,0.11804384485666097
2273,2009-11-25,5820.0,5880.0,5680.0,5830.0,281000.0,-0.018549747048903886,2.6363636363636362,0.05263157894736842,16.08391608391608,17.64145467358917,295.6752456252234,756.414010989989,1235.4422025078384,1519.7458692999444,25.577104615406697,250.0,-630.00597039474,-633.5,-1527.5334386775949,260.53343867759486,-1080.516719338797,-186.48328066120303,380.0,26.923076923076923,3.4710537721707837,447.01671933879726,11,255.0,915.0,1252.5,1720.0,1270.0,2,0.19587628865979378,-1.2962962962962963,5930.0,-1.4444444444444444,5920.0,2.0588235294117645,5920.0,0.19587628865979378
2274,2009-11-26,5810.0,5970.0,5680.0,5720.0,217200.0,-0.0017182130584192379,-2.411764705882353,-9.0,16.911764705882362,17.454654660451588,236.48356853706264,699.0823712579895,1204.3880260843252,1518.611013133479,26.44067336691031,290.0,-658.104777228572,-578.0,-1458.2774682181926,302.27746821819255,-1018.1387341090967,-137.86126589090327,390.0,25.0,0.885755440800807,440.13873410909645,11,210.0,925.0,1300.0,1730.0,1280.0,3,0.18760757314974175,2.6363636363636362,5820.0,-1.2962962962962963,5930.0,-1.4444444444444444,5920.0,0.18760757314974175
2275,2009-11-27,5420.0,5700.0,5410.0,5700.0,477300.0,-0.06712564543889843,1.0714285714285714,-3.111111111111111,13.218390804597703,17.1856080357913,530.1724726390621,1019.2645388628634,1554.7255308342283,1897.8096980166256,27.045587869759203,400.0,-697.8648261236276,-890.5,-1826.2119439791622,45.21194397916224,-1358.3559719895811,-422.6440280104189,769.6000000000004,1.2658227848101267,-22.80772967638031,467.8559719895812,11,430.0,1145.0,1805.0,2120.0,1760.0,4,0.30073800738007384,-2.411764705882353,5810.0,2.6363636363636362,5820.0,-1.2962962962962963,5930.0,0.30073800738007384
2276,2009-11-30,5610.0,5660.0,5580.0,5610.0,147300.0,0.035055350553505615,-1.6666666666666667,-0.0,17.032967032967022,17.380629064145662,271.53106596736416,776.9515149696217,1338.0587490475464,1693.6924363913422,27.24330131195637,240.0,-689.2485169127967,-642.0,-1600.147335115782,316.14733511578197,-1121.073667557891,-162.92633244210901,548.4160000000002,25.31645569620253,4.624341049448752,479.07366755789076,11,230.0,955.0,1660.0,1930.0,1520.0,0,0.25668449197860954,1.0714285714285714,5420.0,-2.411764705882353,5810.0,2.6363636363636362,5820.0,0.25668449197860954
2277,2009-12-01,5850.0,5870.0,5520.0,5520.0,260100.0,0.04278074866310155,-1.121212121212121,100.0,27.09359605911331,18.29579053103127,-5.057265652112619,470.50183135584484,1076.8547690663718,1441.9451422401635,28.267900648635752,350.0,-674.5096886861638,-344.5,-1250.2355254737795,561.2355254737795,-797.3677627368897,108.36776273688974,278.47936000000027,78.57142857142857,58.46502035678948,452.8677627368897,12,-45.0,715.0,1452.5,1690.0,1340.0,1,0.19829059829059825,-1.6666666666666667,5610.0,1.0714285714285714,5420.0,-2.411764705882353,5810.0,0.19829059829059825
2278,2009-12-02,5920.0,6000.0,5840.0,5900.0,192900.0,0.011965811965811923,-1.2857142857142858,0.06060606060606061,35.83815028901735,20.26315521515896,-103.14888928396431,343.28123045254415,983.7703605904408,1366.7128218254393,28.771641479365694,160.0,-635.4222372158802,-227.0,-1081.7846758718024,627.7846758718024,-654.3923379359012,200.3923379359012,179.7401856000006,86.4406779661017,61.81726787028444,427.3923379359014,12,-115.0,640.0,1390.0,1620.0,930.0,2,0.16047297297297303,-1.121212121212121,5850.0,-1.6666666666666667,5610.0,1.0714285714285714,5420.0,0.16047297297297303
2279,2009-12-03,6140.0,6150.0,5970.0,6000.0,220500.0,0.03716216216216206,1.25,7.0,43.523316062176164,22.289372964085302,-303.3121548072713,75.98377355071898,731.8055276663363,1146.219443846865,29.419723363432958,230.0,-576.2932372874175,25.5,-773.9860191002981,824.9860191002981,-374.2430095501486,425.2430095501486,-730.0,98.64864864864865,69.37290103329539,399.743009550149,12,-335.0,255.0,1170.0,1400.0,870.0,3,0.1547231270358307,-1.2857142857142858,5920.0,-1.121212121212121,5850.0,-1.6666666666666667,5610.0,0.1547231270358307
2280,2009-12-04,6030.0,6120.0,5940.0,6100.0,175500.0,-0.01791530944625408,2.272727272727273,-0.5,44.68085106382979,25.645724836674578,-196.7590555466004,139.58439101695149,816.2852990069441,1258.7538565700133,29.816299676839954,200.0,-540.3687207526291,-50.5,-799.6040262241704,698.6040262241704,-425.05201311208566,324.05201311208566,-605.1999999999998,80.95238095238095,48.361318467756014,374.5520131120854,12,-225.0,250.0,1220.0,1510.0,910.0,4,0.17578772802653408,1.25,6140.0,-1.2857142857142858,5920.0,-1.121212121212121,5850.0,0.17578772802653408
2281,2009-12-07,6220.0,6230.0,6050.0,6090.0,192300.0,0.031509121061359835,1.4,-1.8571428571428572,53.64583333333334,29.780976159425904,-379.653445936181,-92.98731473265161,602.4467151164399,1072.2591683954797,30.101244698608788,200.0,-476.9017601046098,163.5,-530.7856988149388,857.7856988149388,-183.64284940746893,510.64284940746893,-780.6959999999999,98.59154929577466,60.12139188162958,347.1428494074692,12,-400.0,60.0,975.0,1320.0,500.0,0,0.15434083601286175,2.272727272727273,6030.0,1.25,6140.0,-1.2857142857142858,5920.0,0.15434083601286175
2282,2009-12-08,6050.0,6090.0,5980.0,6060.0,196500.0,-0.02733118971061088,2.142857142857143,-0.07692307692307693,50.490196078431374,33.60389615881649,-213.26885420282815,18.083172450476923,745.81883720318,1247.366268927808,30.295434500611996,240.0,-441.75686120142564,31.5,-565.5197916141033,628.5197916141033,-267.0098958070521,330.0098958070521,-579.0681599999998,53.84615384615385,10.858006051900624,298.50989580705163,12,-230.0,230.0,1090.0,1490.0,730.0,1,0.17851239669421481,1.4,6220.0,2.272727272727273,6030.0,1.25,6140.0,0.17851239669421481
2283,2009-12-09,5790.0,5910.0,5780.0,5880.0,188500.0,-0.04297520661157028,-1.3636363636363635,9.0,49.519230769230774,37.22694794363298,46.96722916792169,210.92631647066446,984.3249661112914,1517.0808469518133,30.98071484689492,270.0,-397.95494581902585,-179.0,-663.7962132907523,305.79621329075235,-421.3981066453762,63.398106645376174,-288.7054336000001,2.2222222222222223,-42.69938140799269,242.39810664537617,12,30.0,420.0,1350.0,1750.0,970.0,2,0.24179620034542304,2.142857142857143,6050.0,1.4,6220.0,2.272727272727273,6030.0,0.24179620034542304
2284,2009-12-10,5760.0,5960.0,5720.0,5800.0,174900.0,-0.005181347150259086,-3.0,0.4444444444444444,46.00000000000001,40.86934896534435,77.25281732242183,199.98654620207708,1003.3226077226082,1551.1310987012948,31.00115759309898,240.0,-363.4032051580216,-176.5,-622.4065278496691,269.40652784966915,-399.4532639248346,46.45326392483457,-229.55721625600017,7.8431372549019605,-37.07645657001953,222.95326392483435,12,115.0,450.0,1362.5,1695.0,1000.0,3,0.18923611111111116,-1.3636363636363635,5790.0,2.142857142857143,6050.0,1.4,6220.0,0.18923611111111116
2285,2009-12-11,5890.0,5900.0,5670.0,5860.0,398800.0,0.02256944444444442,8.2,-0.75,49.29577464788733,44.45410536700216,23.393589580386106,32.261223212986806,860.0578445751253,1423.902683730641,30.95061472898576,230.0,-314.2093576403822,-21.5,-413.11070895523426,370.11070895523426,-217.30535447761667,174.30535447761667,-331.5749276057604,39.285714285714285,-6.457720880217451,195.80535447761704,12,-15.0,280.0,1232.5,1465.0,670.0,4,0.1901528013582343,-3.0,5760.0,-1.3636363636363635,5790.0,2.142857142857143,6050.0,0.1901528013582343
2286,2009-12-14,5890.0,5960.0,5810.0,5940.0,108500.0,0.0,2.3333333333333335,-1.6666666666666667,49.056603773584904,46.894439557499005,75.19614451175858,5.7795714237690845,848.1314868015525,1424.147662643025,30.339327073228496,150.0,-266.34719754110665,-4.5,-366.27777418566893,357.27777418566893,-185.388887092834,176.388887092834,-304.71193050153033,52.38095238095239,5.580213537156261,180.88888709283444,12,60.0,280.0,1220.0,1465.0,490.0,0,0.17826825127334467,8.2,5890.0,-3.0,5760.0,-1.3636363636363635,5790.0,0.17826825127334467
2287,2009-12-15,5880.0,5920.0,5860.0,5890.0,72000.0,-0.001697792869269965,-1.4,0.2,51.48514851485148,48.63299491592502,100.46403343975089,0.029325906851227046,846.8101701256801,1436.8917229131384,29.62536185564216,60.0,-161.14943670375123,-4.5,-355.58703374399647,346.58703374399647,-180.04351687199778,171.04351687199778,-268.92345328146894,72.41379310344827,22.144481740736687,175.54351687199807,12,70.0,290.0,1227.5,1475.0,360.0,1,0.1428571428571428,2.3333333333333335,5890.0,8.2,5890.0,-3.0,5760.0,0.1428571428571428
2288,2009-12-16,5840.0,5950.0,5810.0,5910.0,102200.0,-0.006802721088435382,-1.1538461538461537,7.0,50.73170731707317,49.43392727758024,142.955989535787,26.419716912956574,884.13962604894,1470.0104256302338,28.867953282617375,140.0,-69.54698297412779,-35.0,-379.7348332605188,309.7348332605188,-207.36741663025987,137.36741663025987,-204.16651515021022,58.620689655172406,4.9420334304654645,172.36741663025953,12,110.0,330.0,1180.0,1515.0,300.0,2,0.16095890410958913,-1.4,5880.0,2.3333333333333335,5890.0,8.2,5890.0,0.16095890410958913
2289,2009-12-17,6270.0,6430.0,5920.0,5970.0,696600.0,0.07363013698630128,-1.55,-4.285714285714286,70.33492822966507,52.28438029600638,-298.0023800154113,-387.2033787929031,460.9239676610541,1036.1983830299296,26.96674887933187,590.0,2.783874930742968,372.0,-13.451205185490835,757.4512051854908,179.27439740725458,564.7256025927454,-610.3998545442018,78.94736842105263,17.868889957240427,192.72560259274542,12,-220.0,-260.0,692.5,1085.0,-90.0,3,0.07814992025518341,-1.1538461538461537,5840.0,-1.4,5880.0,2.3333333333333335,5890.0,0.07814992025518341
2290,2009-12-18,6290.0,6290.0,6130.0,6170.0,342800.0,0.0031897926634769647,1.6666666666666667,0.4,67.70833333333334,53.846880296006375,-309.8241730795453,-398.4936180166378,439.37635075113394,1007.8334657150654,25.080989258435014,160.0,46.83046566054418,373.5,-50.03276142466257,797.0327614246626,161.73361928766917,585.2663807123308,-584.17586327155,77.41935483870968,11.32906379855092,211.7663807123312,12,-240.0,-350.0,620.0,1065.0,-250.0,4,0.07472178060413359,-1.55,6270.0,-1.1538461538461537,5840.0,-1.4,5880.0,0.07472178060413359
2291,2009-12-21,6340.0,6370.0,6240.0,6300.0,199400.0,0.007949125596184325,1.6,0.3333333333333333,64.16184971098266,55.36595292184541,-381.0875053523687,-437.86448478388047,373.8707652069734,949.0356877193917,23.14329212693976,130.0,62.47206268912123,402.5,-61.48162395554118,866.4816239555412,170.50918802222986,634.4908119777701,-590.7253114752566,85.48387096774194,20.106013331249784,231.99081197777048,12,-290.0,-420.0,555.0,955.0,-340.0,0,0.034700315457413256,1.6666666666666667,6290.0,-1.55,6270.0,-1.1538461538461537,5840.0,0.034700315457413256
2292,2009-12-22,6630.0,6630.0,6400.0,6540.0,409000.0,0.045741324921135584,4.111111111111111,2.25,68.2051282051282,57.44216374805624,-648.3425483105848,-709.0887099052616,67.86914209433598,651.3559143348175,22.21887542040515,290.0,91.74336524874889,657.5,99.76491857456949,1215.2350814254305,378.6324592872843,936.3675407127157,-839.8817927867412,100.0,35.74618279570987,278.86754071271525,12,-480.0,-610.0,100.0,490.0,-420.0,1,-0.037707390648567096,1.6,6340.0,1.6666666666666667,6290.0,-1.55,6270.0,-0.037707390648567096
2293,2009-12-24,6960.0,6990.0,6770.0,6830.0,534000.0,0.04977375565610864,1.3157894736842106,1.4444444444444444,69.90291262135923,60.098042928207256,-888.3434762802062,-1000.6052939155788,-281.72011363302045,315.9961227369422,21.154174627697056,360.0,95.47270006681447,930.5,224.95877437769013,1636.0412256223099,577.7293871888451,1283.270612811155,-1102.691249363802,97.19626168224299,35.75261739315887,352.7706128111551,12,-630.0,-760.0,-250.0,140.0,-710.0,3,-0.10344827586206895,4.111111111111111,6630.0,1.6,6340.0,1.6666666666666667,6290.0,-0.10344827586206895
2294,2009-12-25,6900.0,6950.0,6820.0,6900.0,209400.0,-0.008620689655172376,1.6,0.0,71.64179104477611,62.58093363897268,-725.9723703572454,-900.9504600421842,-247.24615078486022,371.6700637882359,20.37867697161108,140.0,119.96791231531279,816.0,19.338545124586744,1612.6614548754133,417.6692725622934,1214.3307274377066,-929.4221244274213,89.53488372093024,29.296604159217978,398.33072743770674,12,-500.0,-700.0,-225.0,185.0,-790.0,4,-0.11014492753623184,1.3157894736842106,6960.0,4.111111111111111,6630.0,1.6,6340.0,-0.11014492753623184
2295,2009-12-28,7050.0,7050.0,6870.0,6900.0,150300.0,0.021739130434782705,1.4,100.0,71.06598984771574,65.02642098054278,-775.6947561350435,-972.4307345168672,-420.91070799912814,220.88674379984423,19.135809815921164,180.0,174.92592381106988,884.5,41.68579184159171,1727.3142081584083,463.09289592079585,1305.9071040792041,-977.4799119846793,100.0,42.770227865278244,421.407104079204,12,-620.0,-820.0,-515.0,-230.0,-1160.0,0,-0.12340425531914889,1.6,6900.0,1.3157894736842106,6960.0,4.111111111111111,6630.0,-0.12340425531914889
2296,2009-12-29,7050.0,7120.0,6950.0,7110.0,165700.0,0.0,3.25,-0.4,77.77777777777777,67.94782423197903,-663.6326100737888,-905.4405489622068,-448.93172765121835,215.14565528827734,17.882736904062362,170.0,248.2135927047093,812.5,-75.33296200414406,1700.332962004144,368.58351899792797,1256.416481002072,-860.1823225465178,90.27777777777779,31.2725021056403,443.9164810020722,12,-585.0,-785.0,-515.0,-230.0,-1250.0,1,-0.14326241134751772,1.4,7050.0,1.6,6900.0,1.3157894736842106,6960.0,-0.14326241134751772
2297,2009-12-30,7010.0,7040.0,6990.0,7020.0,90000.0,-0.005673758865248235,1.0,0.16666666666666666,88.60759493670886,72.15625618971633,-498.95597958110284,-815.9126712649577,-433.80435377932645,249.1136840636027,17.372092770559806,60.0,310.36789154469625,714.5,-217.2211012563339,1646.221101256334,248.6394493718326,1180.3605506281674,-689.9567973900048,68.57142857142857,2.2850194873004455,465.860550628167,12,-490.0,-745.0,-475.0,-190.0,-1280.0,2,-0.14407988587731813,3.25,7050.0,1.4,7050.0,1.6,6900.0,-0.14407988587731813
2298,2010-01-04,6870.0,7060.0,6860.0,7010.0,174100.0,-0.0199714693295292,-1.5,14.0,82.84023668639054,73.54573490713028,-220.69385583709482,-633.5756143735971,-324.6851623409357,378.21459472488186,17.111142357504995,200.0,377.022673461227,527.0,-420.8418700006432,1474.8418700006432,53.07906499967885,1000.9209350003212,-437.9628457554045,16.666666666666664,-54.65729885457632,473.9209350003215,1,-245.0,-605.0,-415.0,-50.0,-1120.0,0,-0.09606986899563319,1.0,7010.0,3.25,7050.0,1.4,7050.0,-0.09606986899563319
2299,2010-01-05,7090.0,7170.0,6980.0,7030.0,296100.0,0.03202328966521106,-1.375,-0.42857142857142855,83.70786516853933,75.32346066659761,-348.82751274364546,-820.8396836903448,-573.9686262686919,149.7615168438333,17.45289671103396,300.0,451.62293843909356,699.5,-299.35144567463885,1698.3514456746389,200.07427716268103,1198.925722837319,-561.6480473496476,74.19354838709677,-1.1341702649174579,499.42572283731937,1,-385.0,-800.0,-685.0,-285.0,-920.0,1,-0.11847672778561358,-1.5,6870.0,1.0,7010.0,3.25,7050.0,-0.11847672778561358
2300,2010-01-06,7090.0,7090.0,7090.0,7090.0,130600.0,0.0,1.0,0.0,83.70786516853933,77.49524016188167,-249.66893413751768,-777.2030163952477,-603.2110933647655,133.39871877262522,17.738646513130472,0.0,540.5566041704715,646.5,-383.8045027665621,1676.804502766562,131.3477486167194,1161.6522513832806,-458.98435977370445,74.19354838709677,-3.8700265769178372,515.152251383281,1,-305.0,-800.0,-712.5,-285.0,-1030.0,2,-0.1382228490832158,-1.375,7090.0,-1.5,6870.0,1.0,7010.0,-0.1382228490832158
2301,2010-01-07,7180.0,7390.0,7130.0,7170.0,373300.0,0.012693935119887145,-4.777777777777778,100.0,84.94623655913978,79.3553633123274,-232.4264247498313,-834.3733777923317,-722.3330481330458,27.872162414736522,18.67748760268827,300.0,556.2926943624752,688.5,-386.4447966242142,1763.4447966242142,151.02760168789246,1225.9723983121075,-462.74686220991134,60.37735849056604,-17.640754679988945,537.4723983121072,1,-100.0,-725.0,-972.5,-515.0,-1070.0,3,-0.17966573816155984,1.0,7090.0,-1.375,7090.0,-1.5,6870.0,-0.17966573816155984
2302,2010-01-08,7130.0,7180.0,6970.0,7180.0,416000.0,-0.0069637883008356605,7.4,-5.0,84.49197860962566,80.97637064435702,-116.26971889077413,-737.1057266973512,-703.925955735047,60.93920090597021,19.23983778371159,210.0,585.1551068397266,584.5,-505.4633021345262,1674.4633021345262,39.518348932737354,1129.4816510672626,-291.6524270121272,50.943396226415096,-28.3085744476653,544.981651067263,1,-25.0,-675.0,-927.5,-480.0,-530.0,4,-0.1865357643758766,-4.777777777777778,7180.0,1.0,7090.0,-1.375,7090.0,-0.1865357643758766
2303,2010-01-12,7190.0,7230.0,7130.0,7140.0,197000.0,0.008415147265077083,-1.8571428571428572,-1.0,80.66666666666666,81.97913460234486,-156.69093897380844,-723.9613584955514,-792.2492433009775,-19.010200043931036,19.364218070178225,100.0,629.5332378881076,574.5,-490.71013494002545,1639.7101349400255,41.89493252998727,1107.1050674700127,-252.35499014994457,52.38095238095239,-25.79794274171433,532.6050674700127,1,-65.0,-660.0,-1005.0,-590.0,-450.0,1,-0.20305980528511824,7.4,7130.0,-4.777777777777778,7180.0,1.0,7090.0,-0.20305980528511824
2304,2010-01-13,6850.0,7010.0,6840.0,7010.0,365300.0,-0.04728789986091797,1.125,-3.2,65.38461538461539,81.34787077311148,196.09184222897875,-314.2247946708685,-470.27788170057465,302.5332295403432,18.950345717396438,350.0,634.8291122752235,180.0,-809.7793480845803,1169.7793480845803,-314.8896740422897,674.8896740422897,540.0,1.8181818181818181,-73.29843891236686,494.88967404229015,1,265.0,-320.0,-667.5,-250.0,-340.0,2,-0.16058394160583944,-1.8571428571428572,7190.0,7.4,7130.0,-4.777777777777778,7180.0,-0.16058394160583944
2305,2010-01-14,7010.0,7030.0,6900.0,6950.0,201400.0,0.023357664233576658,1.6,-0.375,67.35751295336789,80.19006357039926,33.325698764142544,-406.87573012307075,-641.9833294251512,119.390846005389,18.41045508338483,180.0,613.4275774655616,284.0,-644.8226843415105,1212.8226843415105,-180.41134217075523,748.4113421707552,369.0,30.909090909090907,-41.124146996501906,464.411342170755,1,105.0,-480.0,-910.0,-410.0,-330.0,3,-0.11982881597717543,1.125,6850.0,-1.8571428571428572,7190.0,7.4,7130.0,-0.11982881597717543
2306,2010-01-15,6940.0,7010.0,6900.0,6940.0,149600.0,-0.0099857346647646,-1.75,0.0,59.06432748538012,76.90747829802942,96.19747498990182,-267.9151990657683,-578.6183192316676,164.00975496466344,18.08286003780059,110.0,591.4312459840821,161.5,-683.2553367380215,1006.2553367380215,-260.8776683690112,583.8776683690112,428.22000000000025,25.64102564102564,-41.084325422357836,422.37766836901085,1,175.0,-410.0,-897.5,-340.0,-310.0,4,-0.12680115273775217,1.6,7010.0,1.125,6850.0,-1.8571428571428572,7190.0,-0.12680115273775217
2307,2010-01-18,6720.0,6820.0,6700.0,6770.0,239800.0,-0.03170028818443804,-1.6666666666666667,-100.0,42.50000000000001,72.42522977731934,302.5514399316962,19.227975327423337,-375.0388700178164,362.36085988566447,17.475149452294204,240.0,554.108540966934,-100.5,-833.2662081383623,632.2662081383623,-466.8831040691812,265.8831040691812,637.6556,3.7735849056603774,-56.65614822282499,366.3831040691812,1,325.0,-190.0,-670.0,-120.0,-150.0,0,-0.09077380952380953,-1.75,6940.0,1.6,7010.0,1.125,6850.0,-0.09077380952380953
2308,2010-01-19,6780.0,6930.0,6780.0,6800.0,169400.0,0.008928571428571397,-14.0,0.4,46.25,68.26324475859275,255.28870718074631,35.05867232298715,-446.90984200480307,282.9168073548881,16.81650381555742,210.0,505.1663036248792,-87.5,-658.1090928491285,483.1090928491285,-372.80454642456425,197.80454642456425,551.3493760000001,24.242424242424242,-31.16292601599597,285.3045464245642,1,265.0,-250.0,-730.0,-180.0,-320.0,1,-0.026548672566371723,-1.6666666666666667,6720.0,-1.75,6940.0,1.6,7010.0,-0.026548672566371723
2309,2010-01-20,6760.0,7020.0,6740.0,6980.0,252400.0,-0.002949852507374673,-1.1538461538461537,11.0,40.136054421768705,63.42193245339601,249.82748867346527,98.7114446431242,-436.6789357778889,284.43642783596624,18.016133346075303,280.0,442.18536546084306,-132.0,-632.3409363939545,368.3409363939545,-382.1704681969768,118.1704681969768,546.09540096,18.181818181818183,-30.27796380971287,250.1704681969771,1,285.0,-230.0,-745.0,-160.0,-260.0,2,-0.00295857988165682,-14.0,6780.0,-1.6666666666666667,6720.0,-1.75,6940.0,-0.00295857988165682
2310,2010-01-21,6760.0,6780.0,6570.0,6670.0,267700.0,0.0,2.230769230769231,-0.4090909090909091,40.136054421768705,58.44302332702145,221.37409147817743,143.06296770559584,-444.07041341415606,263.21368805858856,19.060231539945047,210.0,394.13687975717403,-155.5,-574.2940078996253,263.2940078996253,-364.89700394981264,53.89700394981264,521.8515849216001,42.22222222222222,-0.9087092384833255,209.39700394981276,1,140.0,-230.0,-717.5,-160.0,-80.0,3,-0.03698224852071008,-1.1538461538461537,6760.0,-14.0,6780.0,-1.6666666666666667,6720.0,-0.03698224852071008
2311,2010-01-22,6560.0,6650.0,6510.0,6560.0,212500.0,-0.029585798816568087,-1.8,0.0,36.19631901840491,53.076838927996924,362.2754234327813,379.86580924828377,-253.61592557018412,446.04133115780496,19.94313809113053,250.0,316.0001756395732,-366.5,-729.4861531359302,-3.5138468640698193,-547.9930765679655,-185.00692343203445,679.1404898263045,9.803921568627452,-28.86518810380558,181.49307656796515,1,310.0,40.0,-537.5,40.0,100.0,4,0.018292682926829285,2.230769230769231,6760.0,-1.1538461538461537,6760.0,-14.0,6780.0,0.018292682926829285
2312,2010-01-25,6380.0,6450.0,6310.0,6360.0,205000.0,-0.027439024390243927,-1.3333333333333333,100.0,35.32934131736526,48.039358333630105,474.61019208185553,569.367911809446,-88.99603255605325,601.7401008519682,20.20407624424693,250.0,228.1830799958616,-534.0,-952.8907658139651,-115.10923418603488,-743.4453829069826,-324.55461709301744,800.8092506401999,9.859154929577464,-30.28803678280736,209.4453829069828,1,290.0,220.0,-320.0,220.0,520.0,0,0.03918495297805635,-1.8,6560.0,2.230769230769231,6760.0,-1.1538461538461537,6760.0,0.03918495297805635
2313,2010-01-26,6240.0,6590.0,6230.0,6430.0,333000.0,-0.021943573667711602,-2.4285714285714284,-9.5,23.270440251572325,43.36000554106977,520.4075596163993,687.9322598271756,34.64708137078742,717.4957668967636,19.398737489571623,360.0,117.14833987749807,-638.0,-1152.9798156494253,-123.02018435057471,-895.4899078247126,-380.51009217528735,853.7283255761795,1.2658227848101267,-33.14648719557019,257.48990782471253,1,390.0,360.0,-180.0,360.0,660.0,1,0.05288461538461542,-1.3333333333333333,6380.0,-1.8,6560.0,2.230769230769231,6760.0,0.05288461538461542
2314,2010-01-27,6140.0,6240.0,6120.0,6210.0,245500.0,-0.01602564102564108,-1.1818181818181819,0.3684210526315789,21.89349112426035,38.308447560057814,568.9319673013506,767.4217242023533,128.71897380996415,793.0624905021377,18.676186260126823,120.0,-0.15323788210298517,-700.0,-1311.2971540309309,-88.70284596906913,-1005.6485770154659,-394.3514229845341,850.0809265070384,3.0303030303030303,-25.26145867178484,305.6485770154655,1,430.0,515.0,-80.0,460.0,850.0,2,0.05211726384364823,-2.4285714285714284,6240.0,-1.3333333333333333,6380.0,-1.8,6560.0,0.05211726384364823
2315,2010-01-28,6180.0,6300.0,6160.0,6170.0,171400.0,0.006514657980456029,-8.333333333333334,-0.14285714285714285,19.512195121951223,33.913766186343494,445.6833791065292,694.5094778021466,83.77820342986706,730.6894900423713,17.604123276194077,160.0,-106.69151406959281,-616.5,-1285.9310231359477,52.931023135947726,-951.2155115679743,-281.7844884320257,688.2695967960526,11.320754716981133,-12.37899707089458,334.715511567974,1,390.0,575.0,-150.0,420.0,1000.0,3,0.05177993527508096,-1.1818181818181819,6140.0,-2.4285714285714284,6240.0,-1.3333333333333333,6380.0,0.05177993527508096
2316,2010-01-29,6040.0,6130.0,6020.0,6120.0,197900.0,-0.02265372168284785,1.2,-8.0,18.497109826589593,31.246778389297894,496.8408234594999,795.7622914578806,222.26682021174202,848.0736187290213,16.471874773683975,160.0,-175.97866521390824,-706.0,-1443.803282867816,31.80328286781605,-1074.9016414339076,-337.09835856609243,723.5118532446049,3.508771929824561,-16.053129908107124,368.9016414339079,1,480.0,665.0,-45.0,560.0,1060.0,4,0.10596026490066235,-8.333333333333334,6180.0,-1.1818181818181819,6140.0,-2.4285714285714284,6240.0,0.10596026490066235
2317,2010-02-01,6000.0,6180.0,5960.0,6040.0,240000.0,-0.0066225165562914245,-2.6666666666666665,0.5,15.204678362573091,27.79729820736157,473.79264034530297,797.0828087203072,265.09516021581476,868.1889783191618,15.34522026311176,220.0,-271.84400596474916,-695.5,-1493.06141489312,102.06141489311995,-1094.28070744656,-296.71929255344,644.5499567254683,6.349206349206349,-8.686993099282923,398.7807074465601,2,490.0,675.0,-15.0,600.0,1180.0,0,0.1100000000000001,1.2,6040.0,-8.333333333333334,6180.0,-1.1818181818181819,6140.0,0.1100000000000001
2318,2010-02-02,6210.0,6240.0,6100.0,6120.0,143100.0,0.03499999999999992,-1.1538461538461537,-2.25,29.74683544303798,26.64294054305816,194.9346758527372,564.0196157658993,62.033928866294445,643.3153920484438,14.624475181874455,240.0,-342.43639849429746,-452.5,-1273.92046416398,368.9204641639799,-863.2102320819904,-41.7897679180096,311.3309645148838,73.52941176470588,54.47399591465194,410.71023208199,2,160.0,465.0,-125.0,390.0,910.0,1,0.11111111111111116,-2.6666666666666665,6000.0,1.2,6040.0,-8.333333333333334,6180.0,0.11111111111111116
2319,2010-02-03,6250.0,6350.0,6240.0,6340.0,142800.0,0.006441223832528209,1.0,-1.0,23.972602739726028,24.84700146727564,83.79525947701768,482.6057156546267,36.67290603165566,587.8847182920144,13.430589614675565,140.0,-366.43477126611106,-370.5,-1185.7616628711103,444.7616628711103,-778.1308314355556,37.13083143555559,170.2913909022045,74.35897435897436,54.45649664035866,407.6308314355553,2,55.0,425.0,15.0,350.0,860.0,2,0.10400000000000009,-1.1538461538461537,6210.0,-2.6666666666666665,6000.0,1.2,6040.0,0.10400000000000009
2320,2010-02-04,6110.0,6280.0,6030.0,6260.0,202300.0,-0.022399999999999975,1.631578947368421,1.6666666666666667,22.875816993464056,23.366945686726655,136.22159372716578,574.8974356686667,186.44072364161366,711.004281656059,12.41734630801712,250.0,-409.8845008414155,-461.5,-1275.7487658152013,352.7487658152013,-868.6243829076011,-54.3756170923989,240.0,38.46153846153847,18.488307132987565,407.1243829076008,2,165.0,565.0,190.0,490.0,1060.0,3,0.14402618657937816,1.0,6250.0,-1.1538461538461537,6210.0,-2.6666666666666665,6000.0,0.14402618657937816
2321,2010-02-05,5890.0,5910.0,5700.0,5810.0,404000.0,-0.036006546644844484,2.5,-0.5333333333333333,22.875816993464056,21.983220761848745,280.70673587890906,730.7653749159945,413.85351326974705,911.2361388408735,10.938871034151386,410.0,-451.99438470606856,-617.0,-1432.6650499342304,198.6650499342304,-1024.8325249671152,-209.1674750328848,460.0,29.230769230769234,6.910620358314279,407.8325249671152,2,255.0,655.0,440.0,710.0,1180.0,4,0.2190152801358234,1.631578947368421,6110.0,1.0,6250.0,-1.1538461538461537,6210.0,0.2190152801358234
2322,2010-02-08,5800.0,5930.0,5790.0,5840.0,149000.0,-0.015280135823429575,-3.6666666666666665,-0.5,18.58974358974359,21.463143354978882,312.6613105406386,754.710651110694,510.0509514876949,981.0633033005088,10.03775789932275,140.0,-502.4431199743012,-640.5,-1459.1632236055375,178.1632236055375,-1049.8316118027687,-231.16838819723125,480.0,15.384615384615385,-6.415923325734868,409.3316118027688,2,225.0,745.0,565.0,800.0,1470.0,0,0.22413793103448265,2.5,5890.0,1.631578947368421,6110.0,1.0,6250.0,0.22413793103448265
2323,2010-02-09,5730.0,5790.0,5670.0,5690.0,226300.0,-0.012068965517241348,-2.0,-1.0,18.01242236024845,21.031913492310895,338.28411620116094,748.0771893765777,589.1089326614256,1028.362564717676,9.073497142628288,130.0,-535.5619900700722,-637.5,-1434.8607781464525,159.8607781464525,-1036.1803890732263,-238.81961092677375,434.0,8.823529411764707,-12.879777315441618,398.68038907322614,2,280.0,800.0,662.5,870.0,1610.0,1,0.2530541012216405,-3.6666666666666665,5800.0,2.5,5890.0,1.631578947368421,6110.0,0.2530541012216405
2324,2010-02-10,5750.0,5920.0,5740.0,5840.0,185300.0,0.003490401396160525,-2.272727272727273,-2.25,19.018404907975466,20.977047912980254,287.3642433929872,676.106922990004,578.9084507432999,984.5896338541779,9.012687515180636,190.0,-556.5928075989277,-562.5,-1371.394632393978,246.3946323939781,-966.947316196989,-158.05268380301095,315.1999999999998,13.114754098360656,-5.745481193292818,404.4473161969892,2,260.0,780.0,695.0,850.0,1590.0,2,0.2382608695652173,-2.0,5730.0,-3.6666666666666665,5800.0,2.5,5890.0,0.2382608695652173
2325,2010-02-12,6170.0,6270.0,5970.0,6030.0,567300.0,0.07304347826086954,-1.3076923076923077,-1.5555555555555556,39.45945945945945,23.306197872188015,-149.9748929935331,200.21468805500717,186.3632395832865,546.3707362436107,8.456277607700018,520.0,-536.6490995486993,-100.5,-841.2670277986763,640.2670277986763,-470.88351389933814,269.88351389933814,-500.0,83.33333333333334,60.7115401050422,370.3835138993379,2,-160.0,360.0,327.5,430.0,1090.0,4,0.1523500810372771,-2.272727272727273,5750.0,-2.0,5730.0,-3.6666666666666665,5800.0,0.1523500810372771
2326,2010-02-15,6060.0,6250.0,6030.0,6190.0,233500.0,-0.017828200972447306,-1.3157894736842106,-0.9285714285714286,41.01123595505618,26.173593160241694,-41.16889361480662,253.9259053451442,316.98067207524036,643.0754056924679,7.869798617428758,220.0,-505.45920094432495,-166.5,-841.4432724700882,508.44327247008823,-503.97163623504366,170.97163623504366,-378.0,65.0,39.07990755238351,337.47163623504406,2,-50.0,470.0,477.5,540.0,1180.0,0,0.1831683168316831,-1.3076923076923077,6170.0,-2.272727272727273,5750.0,-2.0,5730.0,0.1831683168316831
2327,2010-02-16,6110.0,6170.0,6060.0,6130.0,118200.0,0.008250825082508184,1.2,0.15384615384615385,46.15384615384615,27.996594350331492,-82.61201342054028,164.30718551577138,280.8670946669372,581.5325607526884,8.003483195042655,110.0,-472.42333289851376,-86.0,-720.9935764283473,548.9935764283473,-403.49678821417365,231.49678821417365,-416.2399999999998,73.33333333333333,42.46487563026747,317.4967882141736,2,-100.0,340.0,657.5,455.0,1020.0,1,0.1571194762684125,-1.3157894736842106,6060.0,-1.3076923076923077,6170.0,-2.272727272727273,5750.0,0.1571194762684125
2328,2010-02-17,6600.0,6610.0,6370.0,6400.0,712000.0,0.08019639934533562,1.1818181818181819,-10.0,61.057692307692314,32.117159857883294,-571.5805182486647,-358.23635272997853,-191.5229864553212,81.60415625649784,8.08666875121169,500.0,-409.3874350314991,413.0,-191.51285302604083,1017.5128530260408,110.74357348697959,715.2564265130204,-894.7151999999996,98.85057471264368,61.797969433481825,302.25642651302064,2,-460.0,-150.0,180.0,-35.0,670.0,2,0.10151515151515156,1.2,6110.0,-1.3157894736842106,6060.0,-1.3076923076923077,6170.0,0.10151515151515156
2329,2010-02-18,6740.0,6750.0,6520.0,6590.0,465600.0,0.021212121212121238,1.7058823529411764,0.75,62.84403669724771,36.5580731583037,-709.3614144667272,-526.8219636523372,-319.01551960827055,-73.03978075845771,8.023263851487624,230.0,-329.26846629752254,554.0,-46.57516291950469,1154.5751629195047,253.7124185402481,854.2875814597519,-998.5265919999993,98.71794871794873,55.997562482296985,300.2875814597523,2,-530.0,-390.0,87.5,-175.0,880.0,3,0.08902077151335308,1.1818181818181819,6600.0,1.2,6110.0,-1.3157894736842106,6060.0,0.08902077151335308
2330,2010-02-19,6510.0,6790.0,6450.0,6740.0,385100.0,-0.03412462908011871,1.0606060606060606,-1.5333333333333334,60.352422907488986,40.72214048208425,-465.61928995798735,-333.61633285192784,-75.37662466339316,144.98163397391272,8.500414279757598,340.0,-301.19250277871834,336.5,-222.7579670279274,895.7579670279274,56.87101648603584,616.1289835139642,-708.0149964799994,63.1578947368421,14.838143321522416,279.62898351396376,2,-280.0,-160.0,312.5,50.0,1150.0,4,0.12749615975422435,1.7058823529411764,6740.0,1.1818181818181819,6600.0,1.2,6110.0,0.12749615975422435
2331,2010-02-22,6680.0,6780.0,6640.0,6710.0,244600.0,0.02611367127496167,-1.5454545454545454,0.13043478260869565,64.16666666666666,45.78624304618681,-571.9161197211033,-520.8705893702381,-235.60631540634586,-36.130018550505156,9.216632387353567,270.0,-263.05902819838684,500.5,-78.44550238933698,1079.445502389337,211.0272488053315,789.9727511946685,-798.9737967615993,84.93150684931507,30.00967887072006,289.4727511946686,2,-450.0,-335.0,142.5,-280.0,1090.0,0,0.08682634730538918,1.0606060606060606,6510.0,1.7058823529411764,6740.0,1.1818181818181819,6600.0,0.08682634730538918
2332,2010-02-23,6630.0,6660.0,6550.0,6600.0,168000.0,-0.007485029940119792,1.4444444444444444,-1.0,59.375,50.38208500615921,-437.8430356522176,-475.5632796644604,-170.73512131916868,2.1951021860077162,9.50757215515826,130.0,-208.71433763898767,438.0,-169.27519123930688,1045.2751912393069,134.36240438034656,741.6375956196534,-676.2558930206715,61.904761904761905,8.95098000211943,303.6375956196535,2,-365.0,-285.0,192.5,-230.0,1370.0,1,0.09200603318250367,-1.5454545454545454,6680.0,1.0606060606060606,6510.0,1.7058823529411764,6740.0,0.09200603318250367
2333,2010-02-24,6570.0,6590.0,6480.0,6510.0,153600.0,-0.009049773755656076,1.2,2.0,57.07964601769912,54.6111117961285,-275.08671112459615,-410.6258969520841,-87.87266118133266,54.36393032446722,10.211373596725075,150.0,-134.77017295172755,361.5,-268.76393802830535,991.7639380283053,46.36803098584733,676.6319690141527,-549.3554215790182,35.294117647058826,-14.334397549674833,315.1319690141526,2,-190.0,-225.0,217.5,-170.0,1490.0,2,0.0852359208523592,1.4444444444444444,6630.0,-1.5454545454545454,6680.0,1.0606060606060606,6510.0,0.0852359208523592
2334,2010-02-25,6460.0,6630.0,6430.0,6590.0,193500.0,-0.016742770167427756,-1.105263157894737,-2.1666666666666665,57.847533632286996,56.65423114866489,-60.102236716033985,-290.3073049158911,45.150101380648266,161.40211227857617,10.527020635549208,200.0,-40.994600861471554,235.5,-403.6268715167098,874.6268715167098,-84.0634357583549,555.0634357583549,-377.8069878526967,8.333333333333332,-40.94351707382715,319.5634357583549,2,-50.0,-115.0,327.5,-60.0,1790.0,3,0.12538699690402466,1.2,6570.0,1.4444444444444444,6630.0,-1.5454545454545454,6680.0,0.12538699690402466
2335,2010-02-26,6500.0,6530.0,6400.0,6410.0,154200.0,0.006191950464396356,-1.3636363636363635,-0.6923076923076923,64.8780487804878,59.30609924037952,-54.05326734356731,-321.59273304793714,24.92141718502353,116.88643696007603,11.033137056469002,130.0,70.0759834581686,259.5,-390.8594148015791,909.8594148015791,-65.67970740079,584.67970740079,-361.18242882448067,26.31578947368421,-24.443510719895603,325.17970740078965,2,-75.0,-270.0,287.5,-100.0,1610.0,4,0.17230769230769227,-1.105263157894737,6460.0,1.2,6570.0,1.4444444444444444,6630.0,0.17230769230769227
2336,2010-03-01,6680.0,6790.0,6620.0,6630.0,302700.0,0.027692307692307683,-3.857142857142857,0.5555555555555556,70.56074766355141,62.017977185902325,-152.94083048991433,-475.5698494913504,-132.80800958227792,-65.83003373115844,11.39880982869196,290.0,192.12688160285143,407.5,-263.95952576223226,1078.9595257622323,71.77023711888341,743.2297628811166,-489.08783451852196,71.7948717948718,15.87679769495982,335.7297628811162,3,-100.0,-450.0,35.0,-280.0,1300.0,0,0.1467065868263473,-1.3636363636363635,6500.0,-1.105263157894737,6460.0,1.2,6570.0,0.1467065868263473
2337,2010-03-02,6660.0,6690.0,6520.0,6680.0,202100.0,-0.0029940119760478723,7.5,-0.4,72.2488038277512,63.261434021464424,-52.20909473633765,-425.3995328032843,-89.98828790999141,-48.211367132016676,11.458095092490908,170.0,251.25212236944208,354.5,-325.39085811427685,1034.3908581142769,14.554570942861574,694.4454290571384,-421.16080775703995,66.66666666666666,4.593519561399489,339.94542905713865,3,-65.0,-430.0,75.0,-260.0,1320.0,1,0.16666666666666674,-3.857142857142857,6680.0,-1.3636363636363635,6500.0,-1.105263157894737,6460.0,0.16666666666666674
2338,2010-03-03,6900.0,6910.0,6730.0,6760.0,546000.0,0.03603603603603611,1.25,-7.0,74.89177489177489,64.6000715986341,-273.99206178191616,-644.0782239594064,-302.6197351979463,-284.59081487858566,11.981438222819525,250.0,326.00683221266536,560.0,-167.8229975684153,1287.8229975684153,196.08850121579235,923.9114987842077,-617.067943136477,98.0392156862745,28.543262555767654,363.9114987842077,3,-245.0,-610.0,-265.0,-500.0,1170.0,2,0.1594202898550725,7.5,6660.0,-3.857142857142857,6680.0,-1.3636363636363635,6500.0,0.1594202898550725
2339,2010-03-04,6900.0,7090.0,6840.0,7000.0,528000.0,0.0,-1.2727272727272727,-0.7142857142857143,69.31216931216932,65.59559897693194,-278.16086111413006,-624.9252837247677,-288.54920828924696,-278.69810524245986,13.118023776575615,250.0,392.1594579822022,527.5,-240.35072562452206,1295.350725624522,143.57463718773852,911.4253628122615,-554.3611488228289,72.46376811594203,4.52324858810168,383.9253628122611,3,-155.0,-520.0,-285.0,-500.0,1220.0,3,0.1681159420289855,1.25,6900.0,7.5,6660.0,-3.857142857142857,6680.0,0.1681159420289855
2340,2010-03-05,6990.0,7010.0,6850.0,6920.0,219900.0,0.01304347826086949,1.9090909090909092,-0.7,74.86631016042782,66.78444825401651,-327.3353048262816,-680.5075644949657,-363.78752815500957,-366.53335619987956,13.613600231380635,160.0,391.1771458898247,573.5,-230.99461088771022,1377.9946108877102,171.2526945561449,975.7473054438551,-555.0378109640897,82.45614035087719,13.559404672279626,402.24730544385517,3,-245.0,-610.0,-377.5,-590.0,980.0,4,0.18025751072961382,-1.2727272727272727,6900.0,1.25,6900.0,7.5,6660.0,0.18025751072961382
2341,2010-03-08,7180.0,7200.0,7060.0,7150.0,372000.0,0.027181688125894166,3.0,0.42857142857142855,76.61691542288557,68.70021663433712,-490.53677866719136,-810.4615690565943,-538.1255736090052,-560.4270063915319,13.374799693243666,210.0,378.73242045828374,699.0,-134.10200297947995,1532.10200297948,282.44899851026,1115.55100148974,-666.4332736483993,97.05882352941177,27.536758233503647,416.55100148973986,3,-380.0,-745.0,-517.5,-780.0,690.0,0,0.12952646239554322,1.9090909090909092,6990.0,-1.2727272727272727,6900.0,1.25,6900.0,0.12952646239554322
2342,2010-03-09,7100.0,7180.0,7060.0,7130.0,202500.0,-0.011142061281337101,-1.1818181818181819,-1.0,65.625,69.64970041014834,-376.443106535452,-662.0171643465155,-452.41930759654133,-486.5817681456847,13.203072847658696,120.0,388.56767363085964,554.0,-257.9735541454411,1365.973554145441,148.01322292727946,959.9867770727205,-490.3326153376238,78.72340425531915,12.377849877077992,405.9867770727204,3,-300.0,-665.0,-487.5,-700.0,980.0,1,0.12394366197183104,3.0,7180.0,1.9090909090909092,6990.0,-1.2727272727272727,6900.0,0.12394366197183104
2343,2010-03-10,7180.0,7180.0,7060.0,7100.0,149400.0,0.011267605633802802,2.0,-2.6666666666666665,64.28571428571428,70.3650538160847,-403.2176222694743,-661.7449934916249,-536.3042977133664,-575.8465908784292,12.708891395942457,120.0,376.3653855473385,561.5,-201.13463004729056,1324.1346300472906,180.18268497635472,942.8173150236453,-487.68604919035624,94.44444444444444,30.863888380028236,381.3173150236455,3,-380.0,-745.0,-597.5,-780.0,790.0,2,0.11142061281337057,-1.1818181818181819,7100.0,3.0,7180.0,1.9090909090909092,6990.0,0.11142061281337057
2344,2010-03-11,7120.0,7150.0,7060.0,7120.0,228300.0,-0.00835654596100277,2.0,0.0,72.26277372262774,71.1855788096558,-267.9264555937543,-520.5335374883762,-479.03231788666926,-527.9494413027296,12.720362602565894,120.0,384.03009679785373,433.0,-242.28083826384136,1108.2808382638414,95.35958086807932,770.6404191319207,-356.6100023037061,77.14285714285715,12.95080113038695,337.6404191319205,3,-260.0,-685.0,-597.5,-720.0,700.0,3,0.1334269662921348,2.0,7180.0,-1.1818181818181819,7100.0,3.0,7180.0,0.1334269662921348
2345,2010-03-12,7110.0,7240.0,7060.0,7190.0,466900.0,-0.001404494382022503,1.0,-100.0,67.76859504132231,70.87533962940813,-181.37147937935424,-460.08933636718393,-476.7684729648654,-529.9139687926436,14.067632612054798,180.0,404.7411340100698,376.0,-278.2943165209208,1030.2943165209208,48.852841739539144,703.1471582604609,-285.48460198118755,27.77777777777778,-32.39501090443881,327.1471582604604,3,-230.0,-655.0,-620.0,-710.0,700.0,4,0.14205344585091417,2.0,7120.0,2.0,7180.0,-1.1818181818181819,7100.0,0.14205344585091417
2346,2010-03-15,7170.0,7170.0,7080.0,7130.0,122700.0,0.00843881856540074,3.5,-0.5,72.1311475409836,70.86226670865616,-183.89384723548756,-456.04899830177055,-543.9669255600238,-603.5671233024423,15.487710766963156,90.0,437.26154506624243,380.5,-219.0954776698245,980.0954776698245,80.7022611650873,680.2977388349127,-279.0070656641974,61.111111111111114,1.109594170423577,299.79773883491237,3,-185.0,-715.0,-695.0,-770.0,890.0,0,0.11157601115760118,1.0,7110.0,2.0,7120.0,2.0,7180.0,0.11157601115760118
2347,2010-03-16,7070.0,7130.0,7060.0,7100.0,193300.0,-0.013947001394700176,-1.8,-0.75,69.84126984126985,70.30109948082227,-21.92483671993159,-295.59596140529175,-451.1862865468538,-515.8646531210843,16.94571636541332,110.0,452.64545570135306,232.5,-286.3195102446771,751.3195102446771,-26.909755122338538,491.90975512233854,-123.16593515792556,5.555555555555555,-55.19307098708702,259.4097551223384,3,-30.0,-615.0,-725.0,-670.0,920.0,1,0.11315417256011306,3.5,7170.0,1.0,7110.0,2.0,7120.0,0.11315417256011306
2348,2010-03-17,7270.0,7280.0,7110.0,7110.0,243000.0,0.028288543140028377,-1.125,-5.333333333333333,80.0,71.48863622391457,-183.18472269886934,-466.75855588296236,-651.7171686904521,-729.0400974948052,17.797321267426664,210.0,445.86709492946557,399.0,-141.32738613781748,939.3273861378175,128.8363069310908,669.1636930689092,-276.2593855326577,95.45454545454545,26.915957106820656,270.1636930689088,3,-205.0,-795.0,-985.0,-870.0,800.0,2,0.11141678129298493,-1.8,7070.0,3.5,7170.0,1.0,7110.0,0.11141678129298493
2349,2010-03-18,7340.0,7480.0,7260.0,7310.0,349100.0,0.009628610729023324,-2.3846153846153846,0.1875,80.43478260869566,72.10735538483321,-205.85490084969206,-515.9566757219873,-728.5379329997668,-812.1019264841561,18.510815932250853,220.0,442.0446028748511,439.0,-136.20339652024086,1014.2033965202409,151.39830173987957,726.6016982601204,-294.73269613677894,66.66666666666666,-6.914867546131944,287.60169826012026,3,-70.0,-730.0,-1070.0,-940.0,840.0,3,0.08583106267029983,-1.125,7270.0,-1.8,7070.0,3.5,7170.0,0.08583106267029983
2350,2010-03-19,7340.0,7410.0,7290.0,7390.0,160900.0,0.0,1.6666666666666667,-1.6666666666666667,77.5,72.20547589340148,-168.73007450680052,-474.93719397001223,-735.4993266935226,-824.9770187667582,19.513262144337567,120.0,408.53367759491994,397.5,-178.68984444547914,973.6898444454791,109.40507777726089,685.5949222227391,-230.0,66.66666666666666,-6.845886421392606,288.0949222227395,3,-70.0,-615.0,-1070.0,-940.0,770.0,4,0.06539509536784749,-2.3846153846153846,7340.0,-1.125,7270.0,-1.8,7070.0,0.06539509536784749
2351,2010-03-23,7260.0,7310.0,7240.0,7240.0,124900.0,-0.010899182561307952,-6.0,-0.4,73.80952380952381,73.11486742779303,-85.14230392670743,-368.13141050162176,-666.4352691334298,-758.6076891136181,20.465221614168602,100.0,400.1718599321912,288.5,-290.43822959294266,867.4382295929427,-0.9691147964713309,577.9691147964713,-76.0,47.61904761904761,-25.65405820263512,289.4691147964712,3,10.0,-505.0,-990.0,-860.0,610.0,1,0.07575757575757569,1.6666666666666667,7340.0,-2.3846153846153846,7340.0,-1.125,7270.0,0.07575757575757569
2352,2010-03-24,7240.0,7360.0,7210.0,7320.0,188400.0,-0.0027548209366391463,-1.1428571428571428,-4.0,66.34615384615384,73.34380515673077,-48.27108578519437,-316.30573535948315,-656.2171927086729,-753.1317256912007,21.850966501856423,150.0,373.17102963040816,238.0,-329.3428370366919,805.3428370366919,-45.67141851834549,521.6714185183455,240.0,35.13513513513514,-33.559194641385226,283.67141851834583,3,30.0,-470.0,-970.0,-840.0,620.0,2,0.11325966850828739,-6.0,7260.0,1.6666666666666667,7340.0,-2.3846153846153846,7340.0,0.11325966850828739
2353,2010-03-25,7130.0,7260.0,7120.0,7250.0,219300.0,-0.015193370165745845,1.0,1.5,60.0,71.98127474310546,60.2237097868192,-170.9663727922989,-559.4132832342984,-656.8461429182153,23.37802916580572,140.0,319.65714687291165,100.0,-431.7300462690282,631.7300462690282,-165.86502313451456,365.86502313451456,344.60000000000036,2.7777777777777777,-62.73649510243833,265.8650231345142,3,140.0,-205.0,-900.0,-675.0,220.0,3,0.12061711079943893,-1.1428571428571428,7240.0,-6.0,7260.0,1.6666666666666667,7340.0,0.12061711079943893
2354,2010-03-26,7270.0,7280.0,7160.0,7190.0,201500.0,0.019635343618513268,1.4,-0.6666666666666666,61.666666666666664,71.30328270147704,-62.87293872384453,-260.5292596671534,-700.2937431549099,-802.5408100350824,25.19304232477948,150.0,309.8469044149215,199.5,-269.0689299401565,668.0689299401565,-34.78446497007826,433.78446497007826,190.41600000000017,51.724137931034484,-11.165972858537693,234.28446497007818,3,0.0,-330.0,-975.0,-815.0,-70.0,4,0.11004126547455306,1.0,7130.0,-1.1428571428571428,7240.0,-6.0,7260.0,0.11004126547455306
2355,2010-03-29,7620.0,7670.0,7320.0,7320.0,457700.0,0.04814305364511684,-1.3333333333333333,3.75,66.17647058823529,70.64165192894944,-372.046186793631,-550.5462577785675,-1052.2833930484185,-1153.8629853033426,27.570533169271982,400.0,306.9039473763023,493.5,44.72271377488505,942.277286225115,269.1113568874425,717.8886431125575,-500.0,90.9090909090909,31.005115312909965,224.3886431125576,3,-255.0,-585.0,-1340.0,-1090.0,-290.0,0,0.0734908136482939,1.4,7270.0,1.0,7130.0,-1.1428571428571428,7240.0,0.0734908136482939
2356,2010-03-30,7660.0,7750.0,7610.0,7710.0,267700.0,0.005249343832020914,1.1538461538461537,-0.16666666666666666,71.21212121212122,70.79396874793294,-374.62608732288027,-541.1054448521645,-1091.592607240912,-1191.932227250174,29.295680654597312,140.0,300.1841134339811,484.5,27.07125950419413,941.9287404958059,255.78562975209752,713.2143702479025,-529.0,85.71428571428571,27.02630670167366,228.71437024790274,3,-230.0,-585.0,-1370.0,-1130.0,-440.0,1,0.0587467362924281,-1.3333333333333333,7620.0,1.4,7270.0,1.0,7130.0,0.0587467362924281
2357,2010-03-31,7770.0,7850.0,7730.0,7850.0,305500.0,0.01436031331592691,2.0,1.6,71.85185185185185,69.88861895369425,-418.94548861968815,-594.1453800888212,-1192.5170266740888,-1302.854995845093,31.572270167642046,190.0,310.11343310575194,539.0,75.60747569803516,1002.3925243019648,307.3037378490171,770.6962621509829,-614.2399999999998,89.04109589041096,33.43537483191412,231.69626215098256,3,-285.0,-645.0,-1482.5,-1240.0,-620.0,2,0.01287001287001277,1.1538461538461537,7660.0,-1.3333333333333333,7620.0,1.4,7270.0,0.01287001287001277
2358,2010-04-01,8000.0,8040.0,7810.0,7850.0,501000.0,0.029601029601029616,1.0,-1.875,78.94736842105263,69.7233507106228,-597.3198355685436,-777.3667581018835,-1412.5159824671764,-1530.3739644554835,33.44576650436765,270.0,317.10084025659125,714.0,163.1575829503936,1264.8424170496064,438.57879147519634,989.4212085248037,-802.5855999999994,95.45454545454545,40.81447529264565,275.42120852480326,4,-420.0,-780.0,-1695.0,-1470.0,-470.0,3,-0.01749999999999996,2.0,7770.0,1.1538461538461537,7660.0,-1.3333333333333333,7620.0,-0.01749999999999996
2359,2010-04-02,8060.0,8120.0,7920.0,8100.0,269500.0,0.007500000000000062,4.0,-0.26666666666666666,80.2547770700637,70.029437051741,-608.4302337603413,-786.3217378622812,-1460.9667747295516,-1586.2414761744412,34.99234657942232,200.0,339.30279745626285,716.0,96.30907534056678,1335.6909246594332,406.1545376702834,1025.8454623297166,-795.1787519999998,92.5,33.03843957907697,309.84546232971655,4,-440.0,-800.0,-1697.5,-1530.0,-680.0,4,-0.0880893300248139,1.0,8000.0,2.0,7770.0,1.1538461538461537,7660.0,-0.0880893300248139
2360,2010-04-05,8250.0,8270.0,8090.0,8140.0,238800.0,0.023573200992555776,1.4,-2.75,81.76470588235294,70.91334617094424,-732.8375845617966,-924.4845208111365,-1636.9716307469416,-1769.6848214273705,36.70882744554298,210.0,335.75528423737705,843.0,126.25002524186311,1559.749974758137,484.62501262093156,1201.3749873790684,-899.6608767999996,96.96969696969697,36.158751778548684,358.37498737906833,4,-555.0,-915.0,-1872.5,-1720.0,-1230.0,0,-0.12727272727272732,4.0,8060.0,1.0,8000.0,2.0,7770.0,-0.12727272727272732
2361,2010-04-06,8110.0,8470.0,8060.0,8380.0,474500.0,-0.016969696969696968,-1.2162162162162162,-2.4545454545454546,79.88505747126436,72.41766879595652,-513.5953134184156,-749.675120896165,-1477.8671652245448,-1623.7160239093228,38.140831513923224,410.0,324.3062288045485,656.5,-116.68956618875745,1429.6895661887565,269.9052169056213,1043.0947830943787,-649.3015715839992,51.35135135135135,-15.769536593053537,386.5947830943784,4,-315.0,-615.0,-1782.5,-1580.0,-1230.0,1,-0.09617755856966703,1.4,8250.0,4.0,8060.0,1.0,8000.0,-0.09617755856966703
2362,2010-04-07,7980.0,8100.0,7870.0,8100.0,605700.0,-0.01602959309494456,2.8333333333333335,0.4444444444444444,71.25748502994011,73.66850046594988,-299.0340490989365,-580.1099645100348,-1324.0765925686683,-1490.1989599975213,39.270437410527556,240.0,323.1686878253731,482.5,-305.99289954417327,1270.9928995441742,88.25355022791337,876.7464497720866,-377.9993515622391,25.757575757575758,-36.218671357912704,394.24644977208703,4,-165.0,-485.0,-1575.0,-1450.0,-1030.0,2,-0.09523809523809523,-1.2162162162162162,8110.0,1.4,8250.0,4.0,8060.0,-0.09523809523809523
2363,2010-04-08,7980.0,8050.0,7870.0,7880.0,266300.0,0.0,-2.0,-0.8333333333333334,70.0,74.59442639187579,-185.26426007489135,-545.0478551751485,-1295.2822008875664,-1486.1671756965716,40.46108861342342,180.0,334.88544281292525,442.5,-359.23167843769625,1244.2316784376962,41.63416078115188,843.3658392188481,-256.479442343526,18.333333333333332,-41.271272384813145,400.86583921884835,4,-85.0,-380.0,-1567.5,-1450.0,-1160.0,3,-0.10401002506265666,2.8333333333333335,7980.0,-1.2162162162162162,8110.0,1.4,8250.0,-0.10401002506265666
2364,2010-04-09,8070.0,8070.0,7940.0,7970.0,447300.0,0.011278195488721776,1.6,1.0,71.59763313609467,75.1967777860824,-167.4605965215078,-590.5024128440091,-1351.6245312533028,-1565.6632692883795,41.72960147347227,130.0,370.99869152275187,485.0,-325.1072053811931,1295.1072053811931,79.94639730940344,890.0536026905966,-241.97232041543248,33.33333333333333,-24.32963144151595,405.05360269059645,4,-30.0,-415.0,-1597.5,-1540.0,-1400.0,4,-0.06691449814126393,-2.0,7980.0,2.8333333333333335,7980.0,-1.2162162162162162,8110.0,-0.06691449814126393
2365,2010-04-12,8120.0,8260.0,8110.0,8160.0,246900.0,0.006195786864931829,-4.0,-0.4,75.90361445783132,75.7180548133835,-155.42107390320143,-591.270843637818,-1367.98142585829,-1604.442634612502,42.94163196997641,190.0,429.95144885719037,484.5,-326.85299605691034,1295.8529960569113,78.82350197154483,890.1764980284552,-250.0,41.66666666666667,-16.553512957165694,405.6764980284556,4,-20.0,-460.0,-1557.5,-1590.0,-1240.0,0,-0.09113300492610843,1.6,8070.0,-2.0,7980.0,2.8333333333333335,7980.0,-0.09113300492610843
2366,2010-04-13,7970.0,8140.0,7870.0,8140.0,316300.0,-0.018472906403940836,2.176470588235294,4.25,70.39106145251397,75.55574476901263,48.25092597404273,-398.70569569064264,-1180.874376661589,-1441.4255847240402,43.764298125085986,270.0,478.76196336144767,294.5,-498.90638024314285,1087.9063802431428,-102.20319012157142,691.2031901215714,500.0,25.64102564102564,-34.03281917205379,396.7031901215713,4,170.0,-205.0,-1407.5,-1440.0,-1480.0,1,-0.11919698870765372,-4.0,8120.0,1.6,8070.0,-2.0,7980.0,-0.11919698870765372
2367,2010-04-14,7870.0,8030.0,7810.0,7960.0,282100.0,-0.012547051442910906,-1.0952380952380953,0.5294117647058824,70.78651685393258,74.64898348377707,183.19229461654322,-248.4361499981187,-1042.8747523872953,-1326.4628059873858,44.63789692546367,220.0,493.5852706489195,154.5,-589.499858517247,898.499858517247,-217.49992925862352,526.4999292586235,588.0,13.333333333333334,-51.32590318300618,371.9999292586237,4,270.0,-105.0,-1252.5,-1340.0,-1290.0,2,-0.12579415501905977,2.176470588235294,7970.0,-4.0,8120.0,1.6,8070.0,-0.12579415501905977
2368,2010-04-15,8080.0,8200.0,8030.0,8050.0,441000.0,0.02668360864040653,-3.857142857142857,-0.3333333333333333,71.8918918918919,73.71977401953576,-15.942875649695452,-415.96848687791316,-1218.4214032611962,-1519.3286249742978,45.26326717863125,330.0,505.88953239957664,324.0,-405.9430403156566,1053.9430403156557,-40.97152015782831,688.9715201578283,352.0799999999999,60.0,-6.035381382065424,364.9715201578279,4,60.0,-315.0,-1462.5,-1550.0,-1220.0,3,-0.13985148514851486,-1.0952380952380953,7870.0,2.176470588235294,7970.0,-4.0,8120.0,-0.13985148514851486
2369,2010-04-16,7970.0,8170.0,7930.0,8100.0,327900.0,-0.013613861386138626,-1.2857142857142858,-4.333333333333333,60.869565217391305,71.3980917234289,89.34347791876917,-270.2039756354243,-1075.8254271659434,-1389.1473662862709,45.24262049467385,240.0,507.82525172886017,182.5,-525.9118635518844,890.9118635518835,-171.7059317759422,536.7059317759422,437.1967999999997,35.55555555555556,-26.204351453564414,354.20593177594185,4,170.0,-205.0,-1352.5,-1440.0,-1020.0,4,-0.14429109159347553,-3.857142857142857,8080.0,-1.0952380952380953,7870.0,2.176470588235294,7970.0,-0.14429109159347553
2370,2010-04-19,7820.0,7910.0,7800.0,7830.0,239000.0,-0.01882057716436636,-3.4,0.07692307692307693,54.651162790697676,68.5943256478104,192.138951660997,-86.85276424909898,-889.7870968068,-1221.3898525159557,45.006600921343335,170.0,471.0129227829275,8.5,-667.8765690485543,684.8765690485552,-329.68828452427715,346.68828452427715,563.3089280000004,5.0,-51.51031497158853,338.1882845242775,4,210.0,-55.0,-1172.5,-1290.0,-800.0,0,-0.1470588235294118,-1.2857142857142858,7970.0,-3.857142857142857,8080.0,-1.0952380952380953,7870.0,-0.1470588235294118
2371,2010-04-20,7810.0,7980.0,7800.0,7930.0,272400.0,-0.0012787723785165905,-1.5714285714285714,12.0,51.23456790123458,66.36955707795423,173.33695937091397,-35.34775192412053,-836.0295923763097,-1193.5102104707776,45.12234039308806,180.0,422.99227826750666,-29.0,-653.7155142016327,595.7155142016327,-341.35775710081634,283.35775710081634,538.3103923199997,2.5,-47.8342628764632,312.3577571008164,4,220.0,-45.0,-1142.5,-1280.0,-860.0,1,-0.11907810499359794,-3.4,7820.0,-1.2857142857142858,7970.0,-3.857142857142857,8080.0,-0.11907810499359794
2372,2010-04-21,8060.0,8080.0,7900.0,7960.0,248200.0,0.03201024327784885,1.5714285714285714,-0.8333333333333334,51.829268292682926,64.35058688825232,-71.65716346520549,-232.6960270355612,-1035.5634682538357,-1424.1549844514702,45.19968009092929,270.0,355.2953576677046,180.0,-383.85888492180675,743.8588849218067,-101.92944246090337,461.9294424609034,255.41176878079932,65.0,19.5315556306086,281.9294424609033,4,-30.0,-295.0,-1340.0,-1530.0,-1310.0,2,-0.19478908188585609,-1.5714285714285714,7810.0,-3.4,7820.0,-1.2857142857142858,7970.0,-0.19478908188585609
2373,2010-04-22,7990.0,8050.0,7860.0,8050.0,260500.0,-0.008684863523573227,5.333333333333333,-0.6,47.878787878787875,61.715159637440465,-0.10000598419901507,-100.09545189514938,-912.61359361412,-1333.253920580476,45.75938703240743,200.0,295.15080800989017,67.0,-373.76966177000213,507.76966177000213,-153.38483088500107,287.38483088500107,294.4870626539505,51.35135135135135,11.3433113416977,220.3848308850011,4,40.0,-200.0,-1242.5,-1460.0,-1100.0,3,-0.17647058823529416,1.5714285714285714,8060.0,-1.5714285714285714,7810.0,-3.4,7820.0,-0.17647058823529416
2374,2010-04-23,8070.0,8120.0,7940.0,8030.0,251200.0,0.01001251564455563,1.5714285714285714,-0.6666666666666666,44.15584415584416,58.18762960388633,-89.51328409367852,-123.41606124380087,-938.2871586955125,-1391.5157973964742,46.35429911852939,180.0,264.9969026313147,107.0,-212.87497557639654,426.87497557639654,-52.93748778819827,266.93748778819827,185.417838894713,84.375,49.4418310267615,159.93748778819804,4,-70.0,-275.0,-1300.0,-1540.0,-1310.0,4,-0.14993804213135065,5.333333333333333,7990.0,1.5714285714285714,8060.0,-1.5714285714285714,7810.0,-0.14993804213135065
2375,2010-04-26,8180.0,8240.0,8110.0,8160.0,254000.0,0.013630731102850069,-1.1666666666666667,0.5,52.31788079470199,56.179498419685,-212.4484647128511,-199.54177437447288,-1005.1023476256078,-1472.6901518570075,46.081578201388,170.0,241.13532596331333,189.0,-101.11068668064581,479.1106866806458,43.944656659677094,334.0553433403229,-380.0,86.36363636363636,51.296927447845704,145.05534334032285,4,-160.0,-385.0,-1240.0,-1605.0,-1800.0,0,-0.15036674816625917,1.5714285714285714,8070.0,5.333333333333333,7990.0,1.5714285714285714,8060.0,-0.15036674816625917
2376,2010-04-27,8110.0,8210.0,8110.0,8170.0,175500.0,-0.008557457212713948,-2.3333333333333335,-3.0,54.48275862068966,54.36796972710245,-134.6621945949346,-99.18563820971303,-888.2943940963523,-1377.0126675131369,45.62304805412805,100.0,202.17044977011665,96.5,-152.39439739100453,345.39439739100544,-27.947198695502266,220.94719869550227,-301.1999999999998,65.78947368421053,28.32473938595618,124.44719869550256,4,-90.0,-315.0,-1112.5,-1535.0,-1790.0,1,-0.13440197287299627,-1.1666666666666667,8180.0,1.5714285714285714,8070.0,5.333333333333333,7990.0,-0.13440197287299627
2377,2010-04-28,7870.0,7960.0,7810.0,7810.0,310700.0,-0.0295930949445129,-4.0,-1.0,46.74556213017751,51.573933086911964,117.71700619958028,156.7256414583171,-604.9220789875399,-1116.3022042619177,44.415569235013095,300.0,142.94827494042875,-148.5,-380.22351946594426,83.22351946594517,-264.36175973297213,-32.63824026702787,370.0,13.953488372093023,-24.860046727530918,115.86175973297253,4,150.0,-75.0,-857.5,-1295.0,-1720.0,2,-0.11689961880559085,-2.3333333333333335,8110.0,-1.1666666666666667,8180.0,1.5714285714285714,8070.0,-0.11689961880559085
2378,2010-04-30,7860.0,8030.0,7860.0,8000.0,248900.0,-0.0012706480304955914,-1.4285714285714286,-2.3333333333333335,43.47826086956522,49.64156593715351,104.18426249044569,164.1136070796847,-566.5683029095553,-1086.5573342200478,42.8592320468384,170.0,99.98990133351072,-151.5,-393.7938624676117,90.79386246761078,-272.64693123380584,-30.353068766194156,371.39999999999964,11.627906976744185,-26.72719079959846,121.14693123380559,4,160.0,-65.0,-840.0,-1285.0,-1600.0,4,-0.14122137404580148,-4.0,7870.0,-2.3333333333333335,8110.0,-1.1666666666666667,8180.0,-0.14122137404580148
2379,2010-05-06,7350.0,7590.0,7300.0,7580.0,567700.0,-0.06488549618320616,1.32,1.6428571428571428,31.40096618357488,47.05821075858431,577.7444661863701,651.6029183213177,-38.069486902909375,-563.0904081967892,40.63743829531082,560.0,49.21769875480095,-626.0,-1006.8245900950369,-245.1754099049631,-816.4122950475185,-435.58770495248154,872.9719999999998,5.319148936170213,-31.26968064096091,190.41229504751828,5,420.0,465.0,-252.5,-775.0,-980.0,3,-0.06258503401360549,-1.4285714285714286,7860.0,-4.0,7870.0,-2.3333333333333335,8110.0,-0.06258503401360549
2380,2010-05-07,7200.0,7310.0,6880.0,6910.0,459600.0,-0.020408163265306145,-1.457142857142857,-1.2608695652173914,31.40096618357488,44.854477234399894,704.6501592667773,757.7568219804416,136.48244336377047,-398.6026196036528,38.43846176538459,470.0,-29.616053410246423,-723.5,-1217.858702073494,-229.141297926506,-970.679351036747,-476.320648963253,986.0531199999996,24.06015037593985,-13.33875032336423,247.17935103674694,5,360.0,475.0,-95.0,-625.0,-620.0,4,-0.061111111111111116,1.32,7350.0,-1.4285714285714286,7860.0,-4.0,7870.0,-0.061111111111111116
2381,2010-05-10,7330.0,7420.0,7170.0,7210.0,406500.0,0.01805555555555549,-1.5,0.41379310344827586,37.14285714285714,43.22265377330814,558.091033002991,596.9299073452739,27.570746017588135,-516.245562718479,35.6965648567211,250.0,-73.42056255040279,-554.5,-1106.605062465469,-2.394937534530982,-830.5525312327345,-278.4474687672655,777.6899328,39.130434782608695,-1.2583762545568717,276.05253123273474,5,230.0,345.0,-130.0,-660.0,-790.0,0,-0.12960436562073674,-1.457142857142857,7200.0,1.32,7350.0,-1.4285714285714286,7860.0,-0.12960436562073674
2382,2010-05-11,7220.0,7500.0,7140.0,7480.0,370800.0,-0.01500682128240105,1.4,-2.1666666666666665,28.5,41.06945512010949,599.4443828282228,682.041903939471,159.4275302335136,-391.68828390214367,33.80228328240108,360.0,-99.88565411567834,-626.5,-1250.8236340232525,-2.1763659767475474,-938.6618170116262,-314.3381829883738,814.0285368320001,29.565217391304348,-7.998273123360843,312.1618170116262,5,340.0,455.0,32.5,-510.0,-430.0,1,-0.1246537396121884,-1.5,7330.0,-1.457142857142857,7200.0,1.32,7350.0,-0.1246537396121884
2383,2010-05-12,7150.0,7340.0,7120.0,7210.0,302400.0,-0.00969529085872578,-2.6666666666666665,0.23076923076923078,29.08163265306122,39.39454273091138,600.9567770645981,723.7807612779361,252.85582314237763,-303.2388046333963,31.82452456337072,220.0,-122.22993353169659,-655.0,-1348.473332694124,38.47333269412411,-1001.736666347062,-308.26333365293794,814.7868246220805,38.028169014084504,0.201984917753947,346.7366663470618,5,410.0,525.0,155.0,-390.0,-490.0,2,-0.1398601398601399,1.4,7220.0,-1.5,7330.0,-1.457142857142857,7200.0,-0.1398601398601399
2384,2010-05-13,7530.0,7580.0,7210.0,7310.0,478900.0,0.05314685314685308,1.3125,-3.6666666666666665,43.37899543378996,38.40133324636561,152.3204991751054,317.53101925314695,-95.27103877981972,-661.9133266835179,29.428339092678925,430.0,-158.58350726530534,-248.0,-940.0784865742808,444.07848657428076,-594.0392432871404,98.03924328714038,369.6996151447556,92.85714285714286,48.77692198052045,346.03924328714055,5,15.0,145.0,-130.0,-675.0,-890.0,3,-0.1686586985391766,-2.6666666666666665,7150.0,1.4,7220.0,-1.5,7330.0,-0.1686586985391766
2385,2010-05-14,7380.0,7460.0,7300.0,7390.0,375200.0,-0.019920318725099584,1.1333333333333333,-0.045454545454545456,40.77253218884121,36.877974753938005,197.6964596444368,431.3659017761711,84.22672440998849,-493.3193202858638,26.551600254242857,230.0,-189.1847803767714,-361.0,-1055.2136786169995,333.21367861700037,-708.1068393084997,-13.89316069150027,458.5176382360705,56.52173913043478,6.8852230776174395,347.1068393085,5,75.0,295.0,60.0,-485.0,-500.0,4,-0.13685636856368566,1.3125,7530.0,-2.6666666666666665,7150.0,1.4,7220.0,-0.13685636856368566
2386,2010-05-17,7020.0,7240.0,6920.0,7230.0,754900.0,-0.04878048780487809,1.7826086956521738,21.0,28.688524590163937,34.871637249492046,432.27869730963357,755.268080922875,464.34661032592794,-116.62992630053304,25.189248141937515,460.0,-232.61840716169354,-673.5,-1429.0346660338946,82.0346660338937,-1051.2673330169473,-295.7326669830527,761.0065799419062,15.151515151515152,-31.19736260784342,377.7673330169469,5,435.0,655.0,495.0,-50.0,-240.0,0,-0.06267806267806264,1.1333333333333333,7380.0,1.3125,7530.0,-2.6666666666666665,7150.0,-0.06267806267806264
2387,2010-05-18,6880.0,7070.0,6810.0,7030.0,495000.0,-0.019943019943019946,1.2608695652173914,0.7142857142857143,27.888446215139453,33.13943562122252,466.0936838473299,861.4646643058177,623.8992708946489,39.574480025805315,24.14696317256838,260.0,-310.68814773459053,-764.0,-1596.6343735397913,68.63437353979134,-1180.3171867698957,-347.68281323010433,846.9461851453916,9.090909090909092,-35.112240608140354,416.31718676989544,5,320.0,655.0,765.0,190.0,-250.0,1,-0.04941860465116277,1.7826086956521738,7020.0,1.1333333333333333,7380.0,1.3125,7530.0,-0.04941860465116277
2388,2010-05-19,6950.0,7020.0,6710.0,6780.0,352700.0,0.01017441860465107,1.0,-1.1333333333333333,27.599999999999994,32.71710604526975,283.2188179821942,740.4294868545439,566.9313700200219,-13.01087078035016,22.743799986752556,310.0,-394.622361897842,-637.5,-1498.4388999654293,223.4388999654293,-1067.9694499827147,-207.03055001728535,703.5904903337605,27.586206896551722,-11.058955383007877,430.4694499827148,5,195.0,535.0,705.0,120.0,-310.0,2,-0.02302158273381294,1.2608695652173914,6880.0,1.7826086956521738,7020.0,1.1333333333333333,7380.0,-0.02302158273381294
2389,2010-05-20,6820.0,7030.0,6770.0,6850.0,303300.0,-0.018705035971222972,-3.0,-0.17647058823529413,23.015873015873012,31.785429026636212,368.92890188393903,822.0013672184214,708.7215514403251,126.9587577629245,21.748004243893178,260.0,-457.1301223735327,-710.0,-1615.8174557591028,195.8174557591028,-1162.9087278795514,-257.0912721204486,739.2314413003842,14.666666666666666,-17.20124630966847,452.9087278795516,5,325.0,665.0,927.5,250.0,-340.0,3,-0.02346041055718473,1.0,6950.0,1.2608695652173914,6880.0,1.7826086956521738,7020.0,-0.02346041055718473
2390,2010-05-21,6670.0,6720.0,6500.0,6620.0,411500.0,-0.021994134897360684,1.9333333333333333,-1.6666666666666667,22.307692307692307,30.137077378284562,487.0619364024369,929.0623182095496,866.1103948565124,285.83801428741026,21.530137145546153,320.0,-524.1926848165804,-802.5,-1774.3972222032098,169.39722220320982,-1288.448611101605,-316.5513888983951,804.3082971703461,22.972972972972975,-4.413900471874356,485.948611101605,5,370.0,710.0,1177.5,400.0,-320.0,4,-0.004497751124437732,-3.0,6820.0,1.0,6950.0,1.2608695652173914,6880.0,-0.004497751124437732
2391,2010-05-24,6880.0,6940.0,6620.0,6680.0,344500.0,0.03148425787106457,1.0,4.0,30.739299610894946,30.38588844616178,230.7862366836598,680.7174211728961,659.9665935564117,85.23019709705477,20.837946854047438,320.0,-518.3821094997138,-546.0,-1538.6763398960775,446.6763398960775,-1042.3381699480387,-49.66183005196126,477.3913015099042,66.66666666666666,36.02814617189205,496.33816994803897,5,160.0,490.0,1000.0,190.0,-670.0,0,0.0,1.9333333333333333,6670.0,-3.0,6820.0,1.0,6950.0,0.0
2392,2010-05-25,6490.0,6820.0,6450.0,6780.0,349000.0,-0.0566860465116279,1.0,-1.45,26.77966101694915,30.130113819927107,565.8513345685278,998.2468247386123,1051.9494983338918,477.8194270979184,19.986024378171553,430.0,-512.4906165642878,-857.5,-1886.7127804144402,171.7127804144393,-1372.10639020722,-342.8936097927799,764.5043453287153,6.896551724137931,-25.06659100106348,514.6063902072198,5,525.0,855.0,1462.5,580.0,-440.0,1,0.04468412942989208,1.0,6880.0,1.9333333333333333,6670.0,-3.0,6820.0,0.04468412942989208
2393,2010-05-26,6580.0,6740.0,6490.0,6600.0,452200.0,0.013867488443759735,-1.5,0.06896551724137931,34.78260869565217,29.1749597379118,431.91431033969184,840.2785099197699,962.4400604876773,385.68913000417524,19.2855972952614,250.0,-531.1405205544952,-697.0,-1734.0423530913595,340.0423530913595,-1215.5211765456797,-178.47882345432026,561.8737369826949,22.413793103448278,-12.385938822953513,518.5211765456795,5,375.0,765.0,1372.5,490.0,-700.0,2,0.0075987841945288626,1.0,6490.0,1.0,6880.0,1.9333333333333333,6670.0,0.0075987841945288626
2394,2010-05-27,6860.0,6890.0,6490.0,6490.0,288100.0,0.042553191489361764,-1.162162162162162,-18.5,43.60902255639098,29.490125334306217,52.38945081055499,490.10854814976483,688.1286366996856,106.12342097737564,18.169568562164375,400.0,-517.447577025072,-356.5,-1338.4695568225707,625.4695568225707,-847.4847784112853,134.48477841128533,185.01141380511763,83.6734693877551,45.55244655033836,490.98477841128533,5,-15.0,485.0,1092.5,210.0,-890.0,3,-0.03206997084548102,-1.5,6580.0,1.0,6490.0,1.0,6880.0,-0.03206997084548102
2395,2010-05-28,6950.0,7030.0,6850.0,6960.0,328800.0,0.013119533527696792,1.4,-0.02702702702702703,42.74809160305343,31.052299446849492,-117.36245479728314,319.6225033034025,605.3026861044073,14.6903942593799,16.514833424909813,180.0,-499.6403017831035,-205.0,-1081.2720077572649,671.2720077572649,-643.1360038786324,233.13600387863244,-500.0,86.20689655172413,46.22190520815232,438.13600387863227,5,-190.0,395.0,1002.5,120.0,-1010.0,4,-0.0676258992805755,-1.162162162162162,6860.0,-1.5,6580.0,1.0,6490.0,-0.0676258992805755
2396,2010-05-31,7020.0,7100.0,6880.0,6940.0,347300.0,0.010071942446043147,-1.2,-8.0,46.12403100775194,33.078475534917544,-209.38111600224875,172.62610081577623,541.5037797168216,-56.3501342437803,14.689082106765186,220.0,-544.476862806252,-80.5,-833.6121395495111,672.6121395495111,-457.0560697747551,296.0560697747551,-558.3999999999996,87.6923076923077,44.47299150824898,376.5560697747555,5,-245.0,325.0,877.5,50.0,-1050.0,0,-0.09544159544159547,1.4,6950.0,-1.162162162162162,6860.0,-1.5,6580.0,-0.09544159544159547
2397,2010-06-01,6950.0,7040.0,6900.0,7010.0,170500.0,-0.009971509971509973,1.3333333333333333,-0.75,46.12403100775194,35.136701202445536,-143.49771443769623,179.3641482336352,620.2431124403447,12.830412965970936,14.248727664873762,140.0,-576.2357207826362,-104.5,-766.6011212321291,557.6011212321291,-435.5505606160641,226.5505606160641,-462.8639999999996,75.40983606557377,30.231242842012733,331.0505606160644,6,-175.0,395.0,947.5,120.0,-1090.0,1,-0.10647482014388487,-1.2,7020.0,1.4,6950.0,-1.162162162162162,6860.0,-0.10647482014388487
2398,2010-06-02,6750.0,6950.0,6680.0,6840.0,364700.0,-0.02877697841726623,-1.3478260869565217,1.5,33.75,36.32938197845965,28.10426577954695,307.718846137519,820.3910295792339,213.0750515071104,13.787253598789892,270.0,-550.6441491311125,-249.0,-804.2770764032557,306.2770764032557,-526.6385382016279,28.638538201627853,-238.34943999999996,42.62295081967213,3.331809374422228,277.63853820162797,6,25.0,595.0,1147.5,320.0,-710.0,2,-0.10370370370370374,1.3333333333333333,6950.0,-1.2,7020.0,1.4,6950.0,-0.10370370370370374
2399,2010-06-03,6890.0,6910.0,6770.0,6850.0,297800.0,0.020740740740740726,2.5,-0.4444444444444444,39.7489539748954,38.26729994148222,-112.78227618489018,138.59569671113968,679.9121542038465,70.62349411833202,14.566274809687055,160.0,-506.3642925849872,-86.0,-617.6666941648782,445.6666941648782,-351.8333470824391,179.8333470824391,-354.8154623999999,50.0,12.356006221371771,265.8333470824393,6,-115.0,455.0,1020.0,180.0,-810.0,3,-0.14658925979680693,-1.3478260869565217,6750.0,1.3333333333333333,6950.0,-1.2,7020.0,-0.14658925979680693
2400,2010-06-04,6760.0,6820.0,6720.0,6790.0,278900.0,-0.018867924528301883,1.2222222222222223,-0.75,43.98148148148149,39.73865348265849,35.008286777438116,246.5843569549279,807.9127940976032,197.39110437668205,14.318648298488684,170.0,-468.93056249433357,-194.0,-723.0468091915773,335.04680919157727,-458.52340459578863,70.52340459578863,-202.222843904,19.047619047619047,-20.55579484972645,264.5234045957888,6,15.0,585.0,1137.5,310.0,-560.0,4,-0.11686390532544377,2.5,6890.0,-1.3478260869565217,6750.0,1.3333333333333333,6950.0,-0.11686390532544377
2401,2010-06-07,6380.0,6520.0,6340.0,6520.0,576900.0,-0.056213017751479244,1.5714285714285714,4.666666666666667,39.58333333333334,41.16128374003452,376.184384750115,581.581536663296,1184.0356120047727,570.4791739289112,14.760013963641851,420.0,-415.43947376515644,-526.5,-1083.2679285984323,30.267928598432263,-804.8839642992161,-248.11603570078387,720.0,5.714285714285714,-36.1893927088012,278.38396429921636,6,340.0,895.0,1527.5,725.0,-330.0,0,-0.06896551724137934,1.2222222222222223,6760.0,2.5,6890.0,-1.3478260869565217,6750.0,-0.06896551724137934
2402,2010-06-08,6320.0,6440.0,6280.0,6360.0,356300.0,-0.009404388714733591,-1.6666666666666667,0.2857142857142857,36.82008368200836,41.387669849629646,457.6619690464395,601.5399308895312,1240.0260439960439,623.9465325612528,15.536458236926572,160.0,-345.56495044664916,-541.5,-1135.79834789926,52.79834789926008,-838.6491739496296,-244.35082605037042,764.8000000000002,5.970149253731343,-36.18540282316045,297.14917394962987,6,370.0,835.0,1587.5,900.0,-100.0,1,-0.055379746835443,1.5714285714285714,6380.0,1.2222222222222223,6760.0,2.5,6890.0,-0.055379746835443
2403,2010-06-09,6150.0,6430.0,6080.0,6410.0,371900.0,-0.026898734177215222,1.3333333333333333,6.5,36.21399176954733,40.56599976220258,626.0922702412363,730.2199416428766,1407.5045638489237,785.4009998981492,16.448835733535162,350.0,-322.9159254093747,-661.5,-1318.5516281885793,-4.448371811420657,-990.0258140942897,-332.9741859057103,902.6080000000002,8.433734939759036,-35.66232492969446,328.5258140942897,6,440.0,905.0,1757.5,1100.0,-80.0,2,-0.047154471544715415,-1.6666666666666667,6320.0,1.5714285714285714,6380.0,1.2222222222222223,6760.0,-0.047154471544715415
2404,2010-06-10,6260.0,6270.0,6120.0,6250.0,232600.0,0.01788617886178856,9.0,-0.038461538461538464,41.42259414225942,40.4187222665588,471.62860593338246,548.3083913766513,1291.6959969001155,672.8371864990113,18.19218779945961,150.0,-243.8078017466505,-488.0,-1096.3489303455963,120.34893034559627,-792.1744651727986,-183.8255348272014,734.2515199999998,24.324324324324326,-21.51653936858285,304.1744651727983,6,330.0,575.0,1647.5,1005.0,-430.0,3,-0.03514376996805113,1.3333333333333333,6150.0,-1.6666666666666667,6320.0,1.5714285714285714,6380.0,-0.03514376996805113
2405,2010-06-11,6370.0,6450.0,6330.0,6430.0,511700.0,0.01757188498402562,1.4,-6.0,38.8646288209607,39.612122023581996,302.51632721799797,378.1500060057306,1165.7626071096875,558.3322455980378,19.76330912017184,190.0,-203.2032290742427,-327.5,-880.0776916083005,225.07769160830048,-603.7888458041498,-51.21115419585021,569.3964287999997,65.9090909090909,21.764732257343923,276.2888458041502,6,190.0,460.0,1422.5,1050.0,-630.0,4,-0.04552590266875978,9.0,6260.0,1.3333333333333333,6150.0,-1.6666666666666667,6320.0,-0.04552590266875978
2406,2010-06-14,6580.0,6590.0,6440.0,6470.0,210000.0,0.03296703296703307,1.3076923076923077,-1.8333333333333333,52.13270142180095,40.27975206958744,26.30490515565816,140.71045631080688,940.6514068413653,346.12040981318023,20.176426274339455,220.0,-204.95974943404508,-95.5,-628.711718590379,437.71171859037895,-362.1058592951895,171.10585929518948,307.8326430719999,98.0392156862745,47.15155022903592,266.60585929518936,6,-65.0,250.0,1037.5,855.0,-910.0,0,-0.05775075987841949,1.4,6370.0,9.0,6260.0,1.3333333333333333,6150.0,-0.05775075987841949
2407,2010-06-15,6540.0,6590.0,6520.0,6560.0,161800.0,-0.006079027355623046,-1.3333333333333333,-0.18181818181818182,49.02912621359223,41.977432759986584,2.268858546724914,162.25118553999437,961.2176715427904,387.1662937048768,20.343698482054894,70.0,-213.9778897042961,-118.5,-645.9077619531408,408.90776195314083,-382.2038809765709,145.20388097657087,299.36268448767987,90.19607843137256,34.23165434286166,263.70388097657053,6,-45.0,290.0,1077.5,895.0,-680.0,1,-0.07492354740061158,1.3076923076923077,6580.0,1.4,6370.0,9.0,6260.0,-0.07492354740061158
2408,2010-06-16,6790.0,6820.0,6630.0,6640.0,311500.0,0.03822629969418956,-1.2352941176470589,-7.5,48.275862068965516,42.92486699266104,-269.836651342458,-105.77326396076205,686.8735547105834,138.71850449703197,19.97873274784896,280.0,-236.29192036057339,139.5,-373.9598841502411,652.9598841502411,-117.22994207512056,396.22994207512056,-710.0,95.71428571428572,41.468055460923665,256.7299420751205,6,-340.0,40.0,827.5,645.0,-690.0,2,-0.08394698085419738,-1.3333333333333333,6540.0,1.3076923076923077,6580.0,1.4,6370.0,-0.08394698085419738
2409,2010-06-17,6660.0,6760.0,6640.0,6710.0,192100.0,-0.019145802650957333,-1.6666666666666667,-0.3333333333333333,42.995169082125614,42.81527672606594,-196.56395751260334,12.253584427363421,788.5826283012984,269.8498729561061,19.630797008121302,150.0,-259.7916760615981,17.5,-489.78897609070737,524.7889760907074,-236.14448804535368,271.1444880453537,-565.1999999999998,67.3469387755102,16.435336821708304,253.64448804535348,6,-210.0,170.0,957.5,775.0,-510.0,3,-0.08858858858858853,-1.2352941176470589,6790.0,-1.3333333333333333,6540.0,1.3076923076923077,6580.0,-0.08858858858858853
2410,2010-06-18,6640.0,6680.0,6600.0,6660.0,141900.0,-0.0030030030030030463,1.6666666666666667,0.4,40.594059405940584,42.927579623022304,-218.33645883115878,31.506159233224935,773.3507975190396,290.8764282669126,18.683647920717426,80.0,-234.68548051923062,-1.0,-508.12398567027503,506.12398567027503,-254.56199283513706,252.56199283513706,-530.6959999999999,52.63157894736842,6.109247961240747,253.5619928351375,6,-190.0,130.0,970.0,795.0,-300.0,4,-0.12198795180722888,-1.6666666666666667,6660.0,-1.2352941176470589,6790.0,-1.3333333333333333,6540.0,-0.12198795180722888
2411,2010-06-21,6880.0,6900.0,6710.0,6730.0,217700.0,0.03614457831325302,1.0,-7.5,48.401826484018265,44.21443993435673,-424.60444323387674,-219.76110699454875,504.69469263017163,56.50242340627301,18.19936592424326,260.0,-233.19196769604696,239.0,-268.12398567027503,746.123985670275,-14.561992835137062,492.56199283513706,-756.4820799999998,94.73684210526315,49.72594843798581,253.5619928351375,6,-390.0,-220.0,685.0,555.0,-510.0,0,-0.1656976744186046,1.6666666666666667,6640.0,-1.6666666666666667,6660.0,-1.2352941176470589,6790.0,-0.1656976744186046
2412,2010-06-22,6780.0,6850.0,6760.0,6830.0,180500.0,-0.014534883720930258,1.0,-0.3333333333333333,50.71770334928231,45.825963443216175,-282.16398885539274,-102.15880594257942,578.4766819413217,164.4781264079047,17.299390131233636,120.0,-240.20540736100975,124.5,-381.02630209046765,630.0263020904677,-128.26315104523383,377.2631510452338,-625.4227967999996,60.0,14.08034083509554,252.76315104523403,6,-270.0,-190.0,785.0,655.0,-570.0,1,-0.16371681415929207,1.0,6880.0,1.6666666666666667,6640.0,-1.6666666666666667,6660.0,-0.16371681415929207
2413,2010-06-23,6630.0,6710.0,6600.0,6680.0,146600.0,-0.02212389380530977,1.0,1.0,43.80952380952382,46.091177850689995,-63.6042999137062,54.57733992241447,699.9750995619879,323.8979584604176,16.540490418220017,180.0,-207.0796235760281,-28.0,-532.4475873874835,476.4475873874835,-280.22379369374175,224.22379369374175,-445.6058849279998,10.0,-33.941040455261046,252.22379369374167,6,-15.0,-40.0,737.5,865.0,-460.0,2,-0.11613876319758676,1.0,6780.0,1.0,6880.0,1.6666666666666667,6640.0,-0.11613876319758676
2414,2010-06-24,6640.0,6700.0,6600.0,6640.0,114800.0,0.0015082956259426794,-1.5,-0.0,46.96969696969697,46.99174097832736,-15.681788743692778,28.723062282613682,658.1006642708962,325.0682868928052,16.28302809800971,100.0,-158.20511154451106,-7.0,-502.41476509454606,488.41476509454606,-254.70738254727257,240.70738254727257,-426.9816495308796,13.333333333333334,-32.36210894157794,247.707382547273,6,30.0,-50.0,675.0,855.0,-100.0,3,-0.08132530120481929,1.0,6630.0,1.0,6780.0,1.0,6880.0,-0.08132530120481929
2415,2010-06-25,6480.0,6540.0,6440.0,6490.0,175700.0,-0.02409638554216864,-1.2222222222222223,-100.0,52.840909090909086,47.07043071933937,180.54931671574286,159.90485713816997,782.097937138722,494.78294056221785,16.674183737999606,200.0,-93.59000481462226,-143.5,-622.7219571456699,335.7219571456699,-383.11097857283494,96.11097857283494,-239.50238354964404,8.695652173913043,-40.31980054867137,239.61097857283497,6,190.0,110.0,835.0,1110.0,40.0,4,-0.05092592592592593,-1.5,6640.0,1.0,6630.0,1.0,6780.0,-0.05092592592592593
2416,2010-06-28,6350.0,6530.0,6340.0,6520.0,124200.0,-0.020061728395061706,1.0,17.0,50.81967213114754,47.269380265734405,306.75095008620065,249.95164875116643,878.6779885715823,636.0756764774633,17.42760955143777,190.0,-52.13631002600778,-240.0,-695.6083267110262,215.60832671102617,-467.8041633555131,-12.195836644486917,-83.12228820765813,1.9607843137254901,-50.33090507438525,227.80416335551303,6,270.0,240.0,860.0,1135.0,400.0,0,-0.0015748031496063408,-1.2222222222222223,6480.0,-1.5,6640.0,1.0,6630.0,-0.0015748031496063408
2417,2010-06-29,6210.0,6430.0,6180.0,6330.0,209400.0,-0.022047244094488216,-1.7777777777777777,0.7058823529411765,51.66666666666667,47.646136332145645,441.4398146895619,349.59404569277285,986.165972939848,787.3076512567841,18.38314197470121,250.0,-13.25531145903642,-343.0,-795.6925295559777,109.69252955597767,-569.3462647779888,-116.65373522201116,690.0,5.660377358490567,-50.02358564337291,226.3462647779887,6,330.0,380.0,995.0,1275.0,510.0,1,0.025764895330112614,1.0,6350.0,-1.2222222222222223,6480.0,-1.5,6640.0,0.025764895330112614
2418,2010-06-30,6050.0,6110.0,5980.0,6110.0,239300.0,-0.025764895330112725,3.3333333333333335,0.5,44.32432432432433,47.793820247945504,542.4794332900019,479.02266506461183,1104.3544525657326,954.3701618362102,18.949281630430903,230.0,-30.81840993863625,-468.0,-962.8407505663336,26.840750566333554,-715.4203752831672,-220.57962471683277,835.6000000000004,9.722222222222223,-47.86602833527001,247.42037528316692,6,390.0,490.0,1130.0,1410.0,680.0,2,0.026446280991735627,-1.7777777777777777,6210.0,1.0,6350.0,-1.2222222222222223,6480.0,0.026446280991735627
2419,2010-07-01,5880.0,5980.0,5870.0,5960.0,188000.0,-0.028099173553719048,-1.2,1.3333333333333333,37.17277486910995,47.41367752163099,659.560701309053,600.2515408756171,1233.2516256846911,1129.8771447623403,19.638402481583817,180.0,-43.23928421744313,-587.5,-1126.6562609153407,-48.34373908465932,-857.0781304576703,-317.92186954232966,969.3760000000002,1.4925373134328357,-52.76940579316209,269.57813045767017,7,505.0,605.0,1270.0,1580.0,770.0,3,0.04931972789115657,3.3333333333333335,6050.0,-1.7777777777777777,6210.0,1.0,6350.0,0.04931972789115657
2420,2010-07-02,5970.0,6070.0,5880.0,5910.0,190500.0,0.015306122448979664,-2.1666666666666665,-0.75,32.960893854748605,45.698018340601024,519.1172567100402,472.2443451802337,1107.1828435812658,1048.1987820973636,20.080370925820905,190.0,-73.4030395089876,-458.0,-1022.1052533367383,106.10525333673831,-740.0526266683692,-175.94737333163084,820.6134400000001,15.151515151515152,-32.186035633261255,282.052626668369,7,390.0,515.0,1125.0,1490.0,180.0,4,0.09547738693467345,-1.2,5880.0,3.3333333333333335,6050.0,-1.7777777777777777,6210.0,0.09547738693467345
2421,2010-07-05,5940.0,5990.0,5880.0,5910.0,127800.0,-0.005025125628140725,-1.4444444444444444,0.5,33.14606741573034,43.74561434798414,448.969861258709,492.85966871718665,1100.3441779155073,1089.9432265206415,19.592541632317257,110.0,-84.5150262097286,-466.0,-1070.8366460632596,138.83664606325965,-768.4183230316294,-163.58167696837063,795.3766335999999,12.5,-28.201080942358452,302.41832303162977,7,350.0,545.0,1112.5,1520.0,170.0,0,0.09764309764309775,-2.1666666666666665,5970.0,-1.2,5880.0,3.3333333333333335,6050.0,0.09764309764309775
2422,2010-07-06,5970.0,6010.0,5710.0,5870.0,253100.0,0.005050505050504972,2.3333333333333335,3.3333333333333335,23.717948717948715,41.513217115586905,326.30244034124553,458.81794232290304,1025.035101112534,1073.4183947848014,19.09723945766457,300.0,-90.6497807597516,-418.5,-1053.3236389987214,216.32363899872144,-735.9118194993607,-101.08818050063928,713.4540355839999,65.0,29.96649532695632,317.4118194993607,7,235.0,405.0,1090.0,1490.0,130.0,1,0.1306532663316582,-1.4444444444444444,5940.0,-2.1666666666666665,5970.0,-1.2,5880.0,0.1306532663316582
2423,2010-07-07,5860.0,5970.0,5800.0,5970.0,173900.0,-0.018425460636515956,2.090909090909091,-1.1,24.025974025974023,38.96391456628436,352.6795511292212,575.4832306464195,1089.7702941639109,1197.508421395435,18.15082934802072,170.0,-141.33314421594787,-514.0,-1184.0322066100534,156.03220661005344,-849.0161033050263,-178.98389669497374,745.5777127372803,41.66666666666667,10.27773740361043,335.01610330502655,7,265.0,470.0,1200.0,1600.0,160.0,2,0.14675767918088733,2.3333333333333335,5970.0,-1.4444444444444444,5940.0,-2.1666666666666665,5970.0,0.14675767918088733
2424,2010-07-08,6040.0,6100.0,6020.0,6060.0,168600.0,0.030716723549488067,-1.6666666666666667,0.18181818181818182,32.35294117647058,36.68747368690231,87.85834387721115,398.59234337412636,863.0848069903241,1032.4688409835007,16.9308451671682,240.0,-192.78307796022727,-323.0,-1007.9694576364236,361.9694576364236,-665.4847288182118,19.484728818211806,493.9314957182978,84.61538461538461,53.603778346124344,342.484728818212,7,80.0,270.0,1020.0,1420.0,-60.0,3,0.11423841059602657,2.090909090909091,5860.0,2.3333333333333335,5970.0,-1.4444444444444444,5940.0,0.11423841059602657
2425,2010-07-09,6080.0,6130.0,6010.0,6130.0,187100.0,0.0066225165562914245,3.8,2.5,23.33333333333333,33.63343604270073,-16.593619646461775,353.8967791058467,772.3553983784659,1001.107537291231,16.358141042651518,120.0,-219.25112341459953,-268.5,-965.0259658136456,428.0259658136456,-616.7629829068228,79.7629829068228,388.01697606083417,88.09523809523809,62.45339573244717,348.26298290682274,7,-10.0,225.0,980.0,1380.0,50.0,4,0.09375,-1.6666666666666667,6040.0,2.090909090909091,5860.0,2.3333333333333335,5970.0,0.09375
2426,2010-07-12,6200.0,6330.0,6030.0,6030.0,230500.0,0.019736842105263053,-2.5294117647058822,-3.4,30.92105263157896,31.328367816579867,-178.9245614462634,214.9911646749215,604.2311242158603,892.2881158554446,15.989678340636512,300.0,-256.7581555845318,-129.5,-820.1434833201802,561.1434833201802,-474.8217416600901,215.82174166009008,207.37561797596754,79.03225806451613,55.35145666012906,345.3217416600899,7,-180.0,105.0,860.0,1260.0,70.0,0,-0.008064516129032251,3.8,6080.0,-1.6666666666666667,6040.0,2.090909090909091,5860.0,-0.008064516129032251
2427,2010-07-13,6050.0,6260.0,6020.0,6200.0,185800.0,-0.024193548387096753,-1.2857142857142858,-0.8823529411764706,30.921052631578945,29.839115406274825,-60.35424158225578,344.03840749663505,711.1087197285997,1051.9116017429797,15.613094842940583,240.0,-304.23555103690524,-255.0,-948.9588945812429,438.95889458124293,-601.9794472906215,91.97944729062147,301.58556853789014,47.16981132075472,20.859660160493313,346.97944729062164,7,-30.0,255.0,947.5,1355.0,120.0,1,0.009917355371900749,-2.5294117647058822,6200.0,3.8,6080.0,-1.6666666666666667,6040.0,0.009917355371900749
2428,2010-07-14,6220.0,6240.0,6160.0,6200.0,140400.0,0.028099173553719048,1.6666666666666667,-0.13333333333333333,37.49999999999999,29.875473754151493,-227.6428591344893,136.12512877841436,499.3950187393293,884.7974259926686,16.08431110434143,190.0,-337.40561046456787,-56.5,-712.3650374645849,599.3650374645849,-384.432518732292,271.432518732292,110.0,65.625,36.117120660509826,327.93251873229235,7,-200.0,85.0,702.5,1155.0,50.0,2,-0.019292604501607746,-1.2857142857142858,6050.0,-2.5294117647058822,6200.0,3.8,6080.0,-0.019292604501607746
2429,2010-07-15,6070.0,6160.0,6070.0,6140.0,181700.0,-0.024115755627009627,-1.5714285714285714,-3.5,37.724550898203596,30.404768981202047,-53.48116565879445,252.60885643987967,621.5195982539462,1034.6049041965935,16.6928539212777,150.0,-368.28663206350575,-177.0,-813.0105924308264,459.01059243082636,-495.0052962154132,141.00529621541318,210.39999999999964,18.75,-12.837338936942349,318.00529621541307,7,-50.0,235.0,752.5,1205.0,120.0,3,-0.008237232289950547,1.6666666666666667,6220.0,-1.2857142857142858,6050.0,-2.5294117647058822,6200.0,-0.008237232289950547
2430,2010-07-16,5830.0,6060.0,5800.0,6050.0,287900.0,-0.03953871499176276,1.1666666666666667,3.142857142857143,35.393258426966284,30.65445687133938,183.91167302112262,451.98792883851183,835.1163141801062,1276.6872837955643,17.505032419264115,270.0,-378.0443129196192,-376.5,-1010.2947534286504,257.29475342865044,-693.3973767143252,-59.60262328567478,410.0,5.660377358490567,-28.448697615098492,316.8973767143254,7,190.0,475.0,882.5,1445.0,180.0,4,0.02572898799313883,-1.5714285714285714,6070.0,1.6666666666666667,6220.0,-1.2857142857142858,6050.0,0.02572898799313883
2431,2010-07-21,5740.0,5850.0,5670.0,5840.0,166700.0,-0.015437392795883409,2.0,0.45454545454545453,36.41618497109827,32.06537201057822,271.06340198826547,476.64056894662644,892.9319139792115,1365.5530432312735,19.288971583177773,180.0,-360.0136733235313,-409.5,-991.1663901874372,172.16639018743717,-700.333195093719,-118.66680490628096,457.60000000000036,11.864406779661017,-24.77567964606567,290.8331950937187,7,260.0,545.0,955.0,1535.0,330.0,2,0.06794425087108014,1.1666666666666667,5830.0,-1.5714285714285714,6070.0,1.6666666666666667,6220.0,0.06794425087108014
2432,2010-07-22,5670.0,5720.0,5630.0,5700.0,147200.0,-0.012195121951219523,1.5714285714285714,0.3,38.414634146341456,33.66411202395238,328.5876817261196,484.0350924821505,932.8167063713317,1434.7985984837633,21.206429778816293,110.0,-342.47893037721406,-424.0,-962.5907537267976,114.59075372679763,-693.2953768633988,-154.70462313660119,474.84000000000015,6.557377049180328,-32.1042983755096,269.2953768633988,7,310.0,595.0,1002.5,1605.0,460.0,3,0.10582010582010581,2.0,5740.0,1.1666666666666667,5830.0,-1.5714285714285714,6070.0,0.10582010582010581
2433,2010-07-23,5860.0,5920.0,5810.0,5850.0,150300.0,0.0335097001763669,-1.4444444444444444,-0.3333333333333333,49.397590361445786,35.55796193339407,154.8743770216679,246.00359056322122,716.5450594973217,1246.099364118526,22.34190972552256,250.0,-318.1917767369714,-195.5,-680.1474573282485,289.1474573282485,-437.82372866412425,46.823728664124246,223.0591999999997,43.39622641509434,0.031545725183455886,242.32372866412445,7,120.0,405.0,802.5,1415.0,460.0,4,0.05290102389078499,1.5714285714285714,5670.0,2.0,5740.0,1.1666666666666667,5830.0,0.05290102389078499
2434,2010-07-26,6100.0,6120.0,6000.0,6000.0,208600.0,0.04095563139931735,-1.4,10.0,53.591160220994475,38.919942698689745,-84.61807218766899,-38.50004948613514,440.2701591272089,1010.5653100341933,23.23894670875151,260.0,-275.20904290829185,71.5,-328.8827116515822,471.8827116515822,-128.6913558257911,271.6913558257911,-470.0,95.91836734693877,46.96139481842109,200.19135582579088,7,-120.0,165.0,540.0,1175.0,-60.0,0,0.02786885245901649,-1.4444444444444444,5860.0,1.5714285714285714,5670.0,2.0,5740.0,0.02786885245901649
2435,2010-07-27,6150.0,6240.0,6110.0,6150.0,253500.0,0.008196721311475308,-2.25,0.0,55.73770491803279,41.67734850829573,-138.17492214965114,-120.67764085077033,358.66404142601095,964.7286567267474,23.49604137169361,140.0,-221.20140266043109,138.0,-207.4729786066755,483.4729786066755,-34.736489303337294,310.7364893033373,-510.1999999999998,85.24590163934425,30.36880790749987,172.73648930333772,7,-205.0,115.0,490.0,1125.0,80.0,1,0.006504065040650486,-1.4,6100.0,-1.4444444444444444,5860.0,1.5714285714285714,5670.0,0.006504065040650486
2436,2010-07-28,6340.0,6360.0,6220.0,6250.0,214500.0,0.030894308943089532,1.1538461538461537,100.0,59.29648241206031,44.830174039460324,-342.2150523504324,-328.29719626604765,150.2197422409954,777.1650244981956,23.34913252797655,210.0,-185.691183757629,328.5,-14.93619647997457,671.9361964799746,156.78190176001317,500.21809823998683,-676.192,97.26027397260275,41.85995905662081,171.7180982399872,7,-345.0,-75.0,270.0,935.0,-30.0,2,-0.05205047318611988,-2.25,6150.0,-1.4,6100.0,-1.4444444444444444,5860.0,-0.05205047318611988
2437,2010-07-29,6370.0,6410.0,6170.0,6250.0,183200.0,0.004731861198738141,1.4,1.3333333333333333,63.35078534031414,47.702483521717454,-359.89643345223794,-364.3776274380443,106.2570731370588,750.1199182673809,22.731871406163442,240.0,-137.85823839253044,350.5,-18.87928018715229,719.8792801871523,165.8103599064234,535.1896400935766,-664.4204799999998,93.33333333333333,34.700592940110845,184.6896400935763,7,-350.0,-130.0,205.0,905.0,60.0,3,-0.04709576138147564,1.1538461538461537,6340.0,-2.25,6150.0,-1.4,6100.0,-0.04709576138147564
2438,2010-07-30,6210.0,6310.0,6120.0,6300.0,203000.0,-0.025117739403453743,2.4545454545454546,-0.75,54.49735449735451,49.56612836606756,-225.1399819445578,-202.1400538513817,247.89065558711536,908.3423028138077,21.582383534867848,250.0,-115.20114598824148,182.5,-196.4667392709871,561.4667392709871,-6.9833696354935455,371.98336963549355,-448.06684159999986,51.21951219512195,-3.9561329224745876,189.4833696354935,7,-190.0,-40.0,340.0,1065.0,340.0,4,-0.012882447665056307,1.4,6370.0,1.1538461538461537,6340.0,-2.25,6150.0,-0.012882447665056307
2439,2010-08-02,6170.0,6250.0,6140.0,6220.0,137200.0,-0.006441223832528209,1.0,0.5555555555555556,52.380952380952394,51.453649916510464,-189.37840232765484,-146.82796374728787,272.87168854202355,946.3140426084256,20.106072410639374,110.0,-81.41539065192865,128.0,-249.39271741502216,505.39271741502216,-60.696358707510626,316.6963587075106,-356.2214942720002,20.0,-29.73048335750358,188.69635870751105,8,-150.0,-5.0,432.5,1000.0,340.0,0,0.024311183144246407,2.4545454545454546,6210.0,1.4,6370.0,1.1538461538461537,6340.0,0.024311183144246407
2440,2010-08-03,6540.0,6600.0,6460.0,6500.0,518400.0,0.05996758508914102,-1.3333333333333333,-0.8,57.94392523364486,53.84562105679341,-500.7307202819311,-497.4394585963437,-103.32181657695946,574.9796796696974,19.318175122851546,430.0,-60.2278686768168,469.5,33.466442624086085,905.5335573759139,251.4832213120426,687.5167786879574,-678.5237747302399,87.5,39.76266354484164,218.01677868795716,8,-425.0,-425.0,90.0,630.0,-200.0,1,-0.07645259938837923,1.0,6170.0,2.4545454545454546,6210.0,1.4,6370.0,-0.07645259938837923
2441,2010-08-04,6520.0,6630.0,6420.0,6470.0,401800.0,-0.003058103975535187,-1.8,1.25,61.69154228855721,56.43194418370628,-400.57709536614766,-455.09220002499933,-96.64538353287207,590.4817127332963,18.428348981122653,210.0,-27.435032813444195,420.5,-54.406084898566405,895.4060848985664,183.0469575507168,657.9530424492832,-584.6713972572161,78.43137254901961,29.3572745045944,237.45304244928312,8,-300.0,-390.0,110.0,650.0,40.0,2,-0.04447852760736193,-1.3333333333333333,6540.0,1.0,6170.0,2.4545454545454546,6210.0,-0.04447852760736193
2442,2010-08-05,6750.0,6760.0,6620.0,6700.0,415200.0,0.03527607361963181,3.0,1.0,62.80193236714976,57.921315517673385,-515.4761032588676,-657.3637604638288,-324.99824425344104,358.55289222561896,17.20185795374488,240.0,39.78807906263228,611.5,59.516972038184576,1163.4830279618154,335.50848601909183,887.4915139809082,-731.3108295863503,98.4375,49.33134498737316,275.9915139809079,8,-370.0,-555.0,-145.0,420.0,-180.0,3,-0.06518518518518523,-1.8,6520.0,-1.3333333333333333,6540.0,1.0,6170.0,-0.06518518518518523
2443,2010-08-06,6720.0,6780.0,6680.0,6680.0,178500.0,-0.004444444444444473,-4.0,0.8,66.66666666666667,59.37414956719251,-391.8649050258273,-589.8744070301982,-296.56716005020644,385.1526695169259,15.931455708251875,100.0,116.56692147520334,538.5,-54.59269711270372,1131.5926971127037,241.9536514436486,835.0463485563514,-597.5273134442614,90.625,36.12251509667865,296.54634855635175,8,-275.0,-515.0,-155.0,440.0,-80.0,4,-0.04315476190476186,3.0,6750.0,-1.8,6520.0,-1.3333333333333333,6540.0,-0.04315476190476186
2444,2010-08-09,6730.0,6730.0,6630.0,6650.0,139200.0,0.0014880952380953438,1.5,2.0,76.16279069767442,61.64360354270825,-338.7216297684472,-575.012038968559,-317.0788405260464,372.73410551123106,15.148219641867962,100.0,201.15421811939086,514.0,-123.07885986289875,1151.0788598628988,195.46057006855062,832.5394299314494,-502.3229432931794,86.11111111111111,24.37992333387558,318.5394299314492,8,-280.0,-525.0,-240.0,380.0,50.0,0,-0.026745913818722156,-4.0,6720.0,3.0,6750.0,-1.8,6520.0,-0.026745913818722156
2445,2010-08-10,6650.0,6890.0,6600.0,6820.0,206000.0,-0.011887072808320909,-1.1481481481481481,-2.125,76.60818713450291,63.56712628964632,-201.53106535264942,-474.44457413428427,-251.63826897060426,449.985463156022,14.65003311122683,290.0,254.65099838253082,405.5,-256.4739222085791,1067.473922208579,74.51303889571045,736.4869611042895,-333.95127236627104,48.93617021276596,-18.313711784843647,330.9869611042898,8,-145.0,-390.0,-215.0,405.0,320.0,1,-0.021052631578947323,1.5,6730.0,-4.0,6720.0,3.0,6750.0,-0.021052631578947323
2446,2010-08-11,6150.0,6300.0,6110.0,6250.0,536200.0,-0.07518796992481203,-1.1111111111111112,0.5882352941176471,61.21495327102804,63.329811615281194,300.25851591984883,22.785724543406104,225.43542054846148,943.3434115094733,14.480146652259984,540.0,273.0190211607078,-92.0,-755.0583049698371,571.0583049698371,-423.529152484919,239.529152484919,740.0,5.128205128205128,-66.91555122003713,331.52915248491865,8,350.0,110.0,272.5,905.0,940.0,2,0.030894308943089532,-1.1481481481481481,6650.0,1.5,6730.0,-4.0,6720.0,0.030894308943089532
2447,2010-08-12,6110.0,6130.0,5960.0,6000.0,356500.0,-0.006504065040650375,1.2666666666666666,-1.1,56.281407035175874,63.528039675039125,334.6958293492653,71.15964106402498,243.82827019215802,977.9980452663658,14.433650456150193,190.0,283.59237231620773,-135.0,-794.9362010631667,524.9362010631667,-464.96810053158333,194.96810053158333,780.0,16.129032258064516,-57.078972255789196,329.9681005315833,8,315.0,150.0,277.5,945.0,960.0,3,0.07364975450081834,-1.1111111111111112,6150.0,-1.1481481481481481,6650.0,1.5,6730.0,0.07364975450081834
2448,2010-08-13,6100.0,6130.0,6000.0,6080.0,234000.0,-0.0016366612111292644,2.25,0.18181818181818182,50.0,63.26348941048886,365.9331985434919,75.58381301689587,238.10701054854962,979.3468325527756,14.384641547826838,130.0,270.20505559468165,-139.0,-802.0678301413973,524.0678301413973,-470.53391507069864,192.53391507069864,752.8000000000002,15.053763440860216,-52.99790981041989,331.5339150706987,8,325.0,160.0,190.0,875.0,830.0,4,0.07704918032786878,1.2666666666666666,6110.0,-1.1111111111111112,6150.0,-1.1481481481481481,6650.0,0.07704918032786878
2449,2010-08-16,6020.0,6050.0,5920.0,6030.0,223900.0,-0.013114754098360604,4.2,-0.5,46.36871508379889,61.977354949394865,472.06026593453225,159.8410073084433,296.61869664418737,1049.024894511207,14.101913578626268,180.0,242.77160295411522,-216.5,-882.6207413864722,449.6207413864722,-549.5603706932361,116.56037069323611,797.0879999999997,10.309278350515463,-53.27200699358587,333.060370693236,8,385.0,240.0,207.5,955.0,800.0,0,0.10299003322259126,2.25,6100.0,1.2666666666666666,6110.0,-1.1111111111111112,6150.0,0.10299003322259126
2450,2010-08-17,5980.0,6010.0,5880.0,5930.0,204300.0,-0.006644518272425293,1.3636363636363635,-5.0,39.024390243902445,59.458782499988786,474.13038738815885,223.0929085373573,318.4134665047177,1078.3655680673564,12.999898165308782,140.0,246.82444206745004,-264.0,-914.0331975328154,386.0331975328154,-589.0165987664077,61.0165987664077,783.2627199999997,23.809523809523807,-34.044648578874586,325.0165987664079,8,405.0,280.0,235.0,995.0,890.0,1,0.13377926421404673,4.2,6020.0,2.25,6100.0,1.2666666666666666,6110.0,0.13377926421404673
2451,2010-08-18,6130.0,6170.0,6050.0,6070.0,261400.0,0.025083612040133874,-1.4,1.2,43.18181818181819,57.27876981272972,293.8975629254928,109.4187768096017,163.8263070802277,919.747640616335,11.26101428648382,190.0,263.60163103944615,-133.5,-741.9414948305048,474.9414948305048,-437.72074741525194,170.72074741525194,562.6017023999993,86.20689655172413,31.483988125410413,304.2207474152523,8,255.0,130.0,57.5,845.0,680.0,2,0.13703099510603578,1.3636363636363635,5980.0,4.2,6020.0,2.25,6100.0,0.13703099510603578
2452,2010-08-19,6270.0,6280.0,6080.0,6100.0,223500.0,0.022838499184339334,1.105263157894737,2.8333333333333335,51.724137931034484,55.618488842103915,87.89198336895879,17.575109001087185,22.705657863052693,772.1756584083996,9.179317289701562,200.0,240.40229839488893,-23.5,-564.1146599254553,517.1146599254553,-293.80732996272764,246.80732996272764,357.5935662079992,97.5,40.5851643045347,270.3073299627277,8,115.0,-10.0,-107.5,705.0,680.0,3,0.13078149920255178,-1.4,6130.0,1.3636363636363635,5980.0,4.2,6020.0,0.13078149920255178
2453,2010-08-20,6170.0,6290.0,6130.0,6200.0,213900.0,-0.01594896331738438,-1.9090909090909092,-0.17647058823529413,50.0,52.71151209791787,113.61805592801738,149.66365339391905,125.8803411365734,865.7016951794521,7.978088298466968,160.0,205.839250415891,-139.0,-643.8772649184939,365.8772649184939,-391.43863245924695,113.43863245924695,397.786080911359,70.73170731707317,8.769523796917035,252.4386324592469,8,215.0,90.0,-7.5,790.0,640.0,4,0.14586709886547822,1.105263157894737,6270.0,-1.4,6130.0,1.3636363636363635,5980.0,0.14586709886547822
2454,2010-08-23,6270.0,6290.0,6160.0,6170.0,238800.0,0.01620745542949753,-1.1666666666666667,-3.3333333333333335,41.1764705882353,48.77465470388813,-65.36922907804637,66.46008312456524,26.736316917989825,757.5081012976043,7.570941072824066,130.0,148.7630027477726,-47.5,-543.2025848546473,448.2025848546473,-295.35129242732364,200.35129242732364,242.76319443845023,95.1219512195122,34.88689100999293,247.85129242732373,8,-180.0,-10.0,-107.5,600.0,560.0,0,0.10526315789473695,-1.9090909090909092,6170.0,1.105263157894737,6270.0,-1.4,6130.0,0.10526315789473695
2455,2010-08-24,6190.0,6260.0,6150.0,6230.0,237200.0,-0.012759170653907526,1.2,-0.4,39.62264150943396,46.3755089525999,-64.23750076112265,157.69556663956064,103.13416275531927,823.1776262822714,7.600525844688202,120.0,78.99848877307795,-129.5,-622.6733974982835,363.6733974982835,-376.08669874914176,117.08669874914176,272.1421388833742,58.333333333333336,0.38346132020533474,246.5866987491418,8,-105.0,70.0,-27.5,680.0,660.0,1,0.10177705977382878,-1.1666666666666667,6270.0,-1.9090909090909092,6170.0,1.105263157894737,6270.0,0.10177705977382878
2456,2010-08-25,6010.0,6110.0,5970.0,6110.0,216900.0,-0.029079159935379684,1.8,2.5,25.974025974025977,43.008022168027686,104.8401193099844,328.55011595753604,270.59616081980766,987.0162882864697,8.195182107220914,220.0,-18.241109288615917,-293.0,-805.0074012622945,219.00740126229448,-549.0037006311477,-36.996299368852306,405.57076777270413,12.5,-38.66253231144911,256.00370063114735,8,75.0,250.0,152.5,640.0,820.0,2,0.14309484193011657,1.2,6190.0,-1.1666666666666667,6270.0,-1.9090909090909092,6170.0,0.14309484193011657
2457,2010-08-26,6070.0,6070.0,5970.0,6030.0,184300.0,0.009983361064891838,4.0,-0.4,29.29936305732484,40.70795139661934,43.102065220802615,258.15840817571825,199.78637453119518,909.2833879088521,8.82197433309589,100.0,-116.38451708562752,-218.0,-739.2373941426613,303.2373941426613,-478.61869707133064,42.618697071330644,302.7251063508875,31.25,-14.304432876689752,260.6186970713304,8,15.0,190.0,72.5,555.0,1110.0,3,0.12191103789126845,1.8,6010.0,1.2,6190.0,-1.1666666666666667,6270.0,0.12191103789126845
2458,2010-08-27,6130.0,6150.0,5940.0,6000.0,210300.0,0.009884678747940745,1.4705882352941178,3.25,31.481481481481495,39.053814329695186,-13.628046973536584,202.22593751785826,121.39143883361521,828.0469124910378,9.29156502154691,210.0,-153.64277870774367,-154.0,-678.9721797140155,370.9721797140155,-416.48608985700776,108.48608985700776,203.3070978428168,54.285714285714285,13.288827135058398,262.4860898570076,8,-45.0,220.0,-7.5,475.0,1020.0,4,0.13376835236541607,4.0,6070.0,1.8,6010.0,1.2,6190.0,0.13376835236541607
2459,2010-08-30,6320.0,6370.0,6260.0,6330.0,198700.0,0.030995106035889064,1.4444444444444444,-0.07692307692307693,40.46242774566475,39.21359627433544,-175.0010517778528,25.338887246340164,-80.98401424663643,616.7416519881081,9.859051977316973,240.0,-170.00235315517511,28.5,-493.89428545274495,550.894285452745,-232.69714272637248,289.6971427263725,-440.0,88.37209302325581,46.38096571012116,261.1971427263726,8,-165.0,65.0,-197.5,285.0,740.0,0,0.07753164556962022,1.4705882352941178,6130.0,4.0,6070.0,1.8,6010.0,0.07753164556962022
2460,2010-08-31,6040.0,6190.0,6030.0,6190.0,174500.0,-0.044303797468354444,1.1333333333333333,15.0,46.357615894039746,39.5664626868045,127.8497615652368,280.3322972141714,183.7765115977927,870.558151674928,9.362450953307203,290.0,-177.10436865597148,-226.5,-746.6730481291779,293.6730481291779,-486.58652406458896,33.58652406458896,-150.19999999999982,23.25581395348837,-22.431668555108004,260.08652406458896,8,115.0,345.0,82.5,565.0,770.0,1,0.13079470198675502,1.4444444444444444,6320.0,1.4705882352941178,6130.0,4.0,6070.0,0.13079470198675502
2461,2010-09-01,6230.0,6250.0,6020.0,6040.0,247200.0,0.0314569536423841,1.0,-1.2666666666666666,53.6144578313253,39.77649823128126,-51.93501869578631,71.13962671367335,-27.306451965684573,657.4490728473065,8.925718197504336,230.0,-164.99325844452142,-22.0,-528.405288074161,484.40528807416104,-275.20264403708006,231.20264403708006,-330.59599999999955,67.44186046511628,17.271233846887654,253.20264403708035,9,-75.0,155.0,-125.0,375.0,610.0,2,0.09951845906902079,1.1333333333333333,6040.0,1.4444444444444444,6320.0,1.4705882352941178,6130.0,0.09951845906902079
2462,2010-09-02,6310.0,6340.0,6240.0,6300.0,169200.0,0.01284109149277679,1.8571428571428572,0.05263157894736842,56.069364161849705,40.450872027042344,-140.43227607459175,-45.86578382983953,-124.67070146701008,556.6463115184124,8.080555434221731,110.0,-131.50338691820798,80.0,-370.4500673303255,530.4500673303255,-145.2250336651623,305.2250336651623,-401.18408,86.04651162790698,30.135338569892966,225.22503366516273,9,-155.0,75.0,-180.0,235.0,880.0,3,0.08240887480190184,1.0,6230.0,1.1333333333333333,6040.0,1.4444444444444444,6320.0,0.08240887480190184
2463,2010-09-03,6430.0,6450.0,6340.0,6340.0,258000.0,0.019017432646592614,-1.4444444444444444,9.0,61.581920903954796,42.718144284344504,-245.48848413622818,-198.903716979592,-256.16286552824477,416.33015059373065,7.269105992776477,140.0,-111.43216390915677,214.5,-185.36708317955618,614.3670831795562,14.566458410221458,414.43354158977854,-511.9603983999996,95.34883720930233,32.27848582211725,199.93354158977823,9,-235.0,-45.0,-300.0,5.0,790.0,4,0.11664074650077771,1.8571428571428572,6310.0,1.0,6230.0,1.1333333333333333,6040.0,0.11664074650077771
2464,2010-09-06,6550.0,6550.0,6490.0,6540.0,142900.0,0.018662519440124425,11.0,0.1111111111111111,65.4054054054054,45.58289582834133,-359.3869883584366,-351.0803639601145,-386.81994184398354,275.06848675165384,6.771506449356823,120.0,-116.57818992343255,343.5,-13.403348261122119,700.4033482611221,165.0483258694385,521.9516741305615,-610.6819824639997,100.0,30.643042143662186,178.45167413056117,9,-305.0,-165.0,-455.0,-185.0,510.0,0,0.09160305343511443,-1.4444444444444444,6430.0,1.8571428571428572,6310.0,1.0,6230.0,0.09160305343511443
2465,2010-09-07,6510.0,6590.0,6480.0,6480.0,180800.0,-0.006106870229007688,-6.333333333333333,3.0,60.91954022988505,49.465730745659,-300.8600645764682,-339.513628589385,-353.00348010616744,292.56001481418207,5.770052781319182,110.0,-110.81346774433041,310.5,-13.778957234760128,634.7789572347601,148.3605213826204,472.6394786173796,-534.0410635161597,85.96491228070175,17.965254783497286,162.1394786173799,9,-245.0,-125.0,-417.5,-145.0,600.0,1,0.08448540706605212,11.0,6550.0,-1.4444444444444444,6430.0,1.8571428571428572,6310.0,0.08448540706605212
2466,2010-09-08,6340.0,6380.0,6310.0,6360.0,173500.0,-0.02611367127496156,1.3333333333333333,-0.6666666666666666,51.977401129943495,51.98551275372775,-88.42572649068097,-162.90151220858934,-187.09899464198043,441.2295630256922,6.035207782540826,200.0,-99.12487789830448,131.0,-198.26712879554634,460.26712879554634,-33.633564397773625,295.6335643977736,-314.9177784348667,28.57142857142857,-34.222042872047155,164.63356439777337,9,-75.0,45.0,-225.0,25.0,590.0,2,0.07413249211356465,-6.333333333333333,6510.0,11.0,6550.0,-1.4444444444444444,6430.0,0.07413249211356465
2467,2010-09-09,6560.0,6590.0,6470.0,6480.0,285200.0,0.034700315457413256,-1.4,-4.0,60.31746031746031,55.18951040216984,-258.82824702252674,-366.2372510991172,-404.2092216404526,202.55856441747164,6.095453767325863,250.0,-71.14285720709995,328.5,-32.275480553239504,689.2754805532395,148.1122597233798,508.8877402766202,-489.72435616007715,89.28571428571429,26.36052935089741,180.38774027661987,9,-255.0,-175.0,-385.0,-195.0,400.0,3,0.04268292682926833,1.3333333333333333,6340.0,-6.333333333333333,6510.0,11.0,6550.0,0.04268292682926833
2468,2010-09-10,6570.0,6660.0,6550.0,6590.0,338600.0,0.0015243902439023849,-2.6666666666666665,-0.25,58.33333333333334,57.17516657857745,-223.33683758370444,-357.5525457219119,-405.9855995301259,170.40306242419138,6.238255095419889,110.0,-0.3228385595803047,315.0,-70.11789035785387,700.1178903578539,122.44105482107261,507.5589451789274,-458.146407667271,74.28571428571429,14.795674022555303,192.5589451789271,9,-230.0,-185.0,-282.5,-205.0,470.0,4,0.09436834094368352,-1.4,6560.0,1.3333333333333333,6340.0,-6.333333333333333,6510.0,0.09436834094368352
2469,2010-09-13,6640.0,6740.0,6630.0,6670.0,222200.0,0.010654490106544845,-3.4,1.5,62.569832402234645,58.97652396837689,-271.74852434210334,-399.1887377569192,-461.29857144379093,80.18606634339267,6.22151661930861,170.0,67.36299197714925,354.0,-50.781942597037414,758.7819425970374,151.6090287014813,556.3909712985187,-473.3317669005437,76.74418604651163,16.401123320219668,202.39097129851888,9,-260.0,-255.0,-315.0,-275.0,430.0,0,0.08734939759036142,-2.6666666666666665,6570.0,-1.4,6560.0,1.3333333333333333,6340.0,0.08734939759036142
2470,2010-09-14,6780.0,6790.0,6660.0,6670.0,309200.0,0.02108433734939763,1.0,-3.6666666666666665,72.0,61.01936198711852,-330.4957991524698,-501.91519447991413,-587.5833293216219,-77.02701119602534,6.1308557743075385,150.0,136.08845551994818,454.0,19.517852101947028,888.482147898053,236.75892605097397,671.241073949026,-544.5319548724783,97.91666666666666,30.219646124321713,217.2410739490263,9,-265.0,-395.0,-452.5,-415.0,240.0,1,0.041297935103244754,-3.4,6640.0,-2.6666666666666665,6570.0,-1.4,6560.0,0.041297935103244754
2471,2010-09-16,6970.0,7020.0,6890.0,7010.0,271000.0,0.028023598820059004,3.3333333333333335,-0.36363636363636365,73.93617021276596,63.004562659442556,-452.02295242676246,-659.5745800680161,-760.4103543847023,-283.1503270800831,6.904998344582178,240.0,183.02551623271938,602.0,91.53684601242003,1112.46315398758,346.76842300621047,857.2315769937895,-656.8974811903317,90.9090909090909,17.833347566217128,255.2315769937898,9,-305.0,-520.0,-587.5,-605.0,-90.0,3,0.020086083213773254,1.0,6780.0,-3.4,6640.0,-2.6666666666666665,6570.0,0.020086083213773254
2472,2010-09-17,7090.0,7120.0,6950.0,7000.0,245800.0,0.017216642754662947,1.2666666666666666,-2.25,74.74226804123711,64.46682345247393,-502.59790561600585,-753.6314870945571,-862.4560370545605,-422.73132308615095,8.220957655385815,170.0,245.60236389223883,681.0,79.98682035643924,1282.0131796435608,380.49341017821916,981.5065898217808,-663.7938841998784,94.73684210526315,18.4876724757316,300.50658982178044,9,-375.0,-590.0,-710.0,-725.0,-300.0,4,-0.02256699576868826,3.3333333333333335,6970.0,1.0,6780.0,-3.4,6640.0,-0.02256699576868826
2473,2010-09-21,7070.0,7190.0,7010.0,7150.0,158900.0,-0.0028208744710860323,1.25,-0.8888888888888888,71.1864406779661,65.10916070498067,-427.190391616532,-698.5643750226118,-820.8177710214595,-421.50970784479614,9.633372426275173,180.0,285.213416091221,616.0,-41.76015465565524,1273.7601546556552,287.11992267217283,944.8800773278272,-518.9109850438999,78.57142857142857,3.6964511055134324,328.8800773278276,9,-320.0,-535.0,-727.5,-705.0,-370.0,1,-0.01555869872701554,1.2666666666666666,7090.0,3.3333333333333335,6970.0,1.0,6780.0,-0.01555869872701554
2474,2010-09-22,6930.0,7010.0,6910.0,6980.0,191100.0,-0.01980198019801982,-1.2222222222222223,0.625,77.30061349693251,66.92927995687484,-254.36831903964776,-533.9600104744095,-666.1630088465936,-302.57019954237694,10.943142530109451,160.0,314.39921890138703,443.0,-241.56978422486918,1127.5697842248692,100.71510788756495,785.284892112435,-251.12878803512012,50.943396226415096,-29.202743368634053,342.2848921124347,9,-180.0,-395.0,-587.5,-595.0,-160.0,2,0.015873015873015817,1.25,7070.0,1.2666666666666666,7090.0,3.3333333333333335,6970.0,0.015873015873015817
2475,2010-09-24,6820.0,6900.0,6720.0,6790.0,254100.0,-0.015873015873015928,-1.1176470588235294,-0.6,69.03225806451613,68.82426406071622,-107.02527001508497,-394.5719077823751,-543.7738236764217,-216.2405325044656,12.044512820266462,210.0,322.71806258950437,301.5,-383.50557047293205,986.505570472932,-41.00278523646648,644.0027852364665,370.0,21.27659574468085,-57.97832583291236,342.50278523646614,9,10.0,-285.0,-487.5,-530.0,-140.0,4,0.03665689149560114,-1.2222222222222223,6930.0,1.25,7070.0,1.2666666666666666,7090.0,0.03665689149560114
2476,2010-09-27,6870.0,6940.0,6840.0,6920.0,133800.0,0.007331378299120228,1.2222222222222223,-1.6666666666666667,68.42105263157895,69.72466320672942,-82.62772674206008,-397.20425549418087,-584.4167465097908,-288.74272339047,12.54004246539202,120.0,315.04142089886955,308.5,-349.5441514542608,966.5441514542608,-20.52207572712996,637.52207572713,310.60000000000036,31.914893617021278,-44.5608579135162,329.0220757271303,9,0.0,-305.0,-547.5,-600.0,-100.0,0,0.02183406113537112,-1.1176470588235294,6820.0,-1.2222222222222223,6930.0,1.25,7070.0,0.02183406113537112
2477,2010-09-28,6810.0,6880.0,6780.0,6830.0,118900.0,-0.008733624454148492,-1.5,0.4,63.01369863013699,70.24470379526315,18.51072858824864,-293.99611776070196,-510.7282637592325,-247.99014234225524,12.965454023404059,100.0,322.1932134212302,211.5,-412.52007390113613,835.5200739011361,-100.51003695056806,523.5100369505681,361.3879999999999,19.148936170212767,-52.67000300323359,312.0100369505679,9,100.0,-245.0,-487.5,-545.0,280.0,1,0.010279001468428861,1.2222222222222223,6870.0,-1.1176470588235294,6820.0,-1.2222222222222223,6930.0,0.010279001468428861
2478,2010-09-29,6950.0,7030.0,6830.0,6830.0,222900.0,0.0205580029368575,-2.3333333333333335,-6.0,63.51351351351351,70.34955725207192,-69.19415749891687,-389.37753527119094,-640.6111885024657,-406.4592002352856,13.945313088097999,220.0,368.2396050378902,310.5,-291.26844646250356,912.2684464625036,9.61577676874822,611.3842232312518,212.36023999999998,74.19354838709677,5.693976536387936,300.88422323125167,9,-25.0,-385.0,-627.5,-685.0,200.0,2,-0.02302158273381294,-1.5,6810.0,1.2222222222222223,6870.0,-1.1176470588235294,6820.0,-0.02302158273381294
2479,2010-09-30,6810.0,6960.0,6780.0,6950.0,219600.0,-0.020143884892086295,1.25,-1.1666666666666667,59.49367088607595,68.95996512830257,108.90927757254576,-222.17687389937964,-487.0766451370455,-277.78660697360283,14.687323088414178,180.0,378.3574187279937,146.0,-440.708929897145,732.708929897145,-147.35446494857206,439.35446494857206,343.51303519999965,29.03225806451613,-35.71897342231952,293.35446494857234,9,145.0,-245.0,-487.5,-545.0,250.0,3,-0.016152716593245242,-2.3333333333333335,6950.0,-1.5,6810.0,1.2222222222222223,6870.0,-0.016152716593245242
2480,2010-10-01,6830.0,6900.0,6780.0,6880.0,188800.0,0.002936857562408246,1.6666666666666667,0.35714285714285715,67.13286713286713,68.20404256386936,108.11734201633953,-189.68259009321537,-485.29354599575163,-306.71764044968586,15.667671825711176,120.0,396.1989364595447,126.5,-384.85629766132206,637.8562976613221,-129.17814883066148,382.1781488306615,314.84277449599995,20.0,-47.29005545478704,255.6781488306611,10,125.0,-265.0,-655.0,-565.0,250.0,4,-0.008784773060029227,1.25,6810.0,-2.3333333333333335,6950.0,-1.5,6810.0,-0.008784773060029227
2481,2010-10-04,6850.0,6950.0,6780.0,6840.0,166000.0,0.002928257686676483,-1.6153846153846154,-0.2,61.78861788617886,66.76474810219624,77.44994053181199,-169.54481900262726,-479.92751189194496,-337.6987738511525,16.99961927825225,170.0,402.2757420260714,115.5,-347.91864669568804,578.918646695688,-116.20932334784447,347.2093233478445,286.3459190060803,28.000000000000004,-34.999654943286515,231.70932334784413,10,105.0,-285.0,-677.5,-585.0,-30.0,0,-0.02481751824817513,1.6666666666666667,6830.0,1.25,6810.0,-2.3333333333333335,6950.0,-0.02481751824817513
2482,2010-10-05,6830.0,6850.0,6720.0,6770.0,210700.0,-0.0029197080291970545,1.6,6.0,60.483870967741936,65.57557368994911,63.35261629908746,-114.45862461771412,-432.0142323850487,-327.1513025526083,18.182112014549304,130.0,378.4350807840756,69.5,-349.89680996703646,488.89680996703646,-140.19840498351823,279.19840498351823,298.01900062595905,35.483870967741936,-25.010497840504,209.69840498351812,10,45.0,-265.0,-657.5,-565.0,-270.0,1,-0.008784773060029227,-1.6153846153846154,6850.0,1.6666666666666667,6830.0,1.25,6810.0,-0.008784773060029227
2483,2010-10-06,7180.0,7190.0,6940.0,6950.0,453800.0,0.051244509516837455,1.0,3.8333333333333335,67.76315789473685,64.51585640081625,-301.06295362063156,-427.2973214586955,-755.5836159520413,-683.5468618562581,19.393465026956484,360.0,340.0222537962727,382.0,-46.98165830008929,810.9816583000893,167.5091708499549,596.4908291500451,-460.0,97.87234042553192,37.80450848129509,214.49082915004476,10,-225.0,-615.0,-1007.5,-915.0,-590.0,2,-0.012534818941504211,1.6,6830.0,-1.6153846153846154,6850.0,1.6666666666666667,6830.0,-0.012534818941504211
2484,2010-10-07,7150.0,7180.0,7080.0,7130.0,243300.0,-0.004178272980501441,1.5,0.08695652173913043,63.12056737588653,63.85900187985741,-264.3760921603398,-368.9587828960466,-706.6937611488847,-666.2493151921117,20.314281797235545,100.0,286.1714835616431,322.0,-117.74155088977841,761.7415508897784,102.12922455511125,541.8707754448887,-430.0,91.48936170212765,34.71339005000148,219.8707754448891,10,-195.0,-545.0,-932.5,-885.0,-730.0,3,0.0,1.0,7180.0,1.6,6830.0,-1.6153846153846154,6850.0,0.0
2485,2010-10-08,7060.0,7150.0,7050.0,7150.0,201000.0,-0.012587412587412583,1.2222222222222223,-4.5,53.43511450381679,62.193897643439385,-152.8228692052753,-248.37583095402988,-600.0721423783907,-587.2089996441146,21.087847724075225,100.0,241.98856236827214,204.5,-220.03565965156486,629.0356596515649,-7.767829825782428,416.7678298257824,-330.60000000000036,72.3404255319149,19.060756355693655,212.2678298257825,10,-105.0,-455.0,-790.0,-795.0,-700.0,4,0.0,1.5,7150.0,1.0,7180.0,1.6,6830.0,0.0
2486,2010-10-12,6810.0,7150.0,6810.0,7070.0,278800.0,-0.03541076487252126,-1.6153846153846154,2.888888888888889,40.27777777777778,59.66768421539948,98.08586197957811,40.728975095318674,-342.1380486868675,-343.9855132411867,22.231608786697,340.0,191.12211144866887,-69.0,-418.85109614475186,280.85109614475186,-243.92554807237593,105.92554807237593,-71.38799999999992,19.148936170212767,-27.693400515848122,174.9255480723758,10,145.0,-205.0,-540.0,-545.0,-320.0,1,0.0396475770925111,1.2222222222222223,7060.0,1.5,7150.0,1.0,7180.0,0.0396475770925111
2487,2010-10-13,6840.0,7000.0,6820.0,6850.0,263500.0,0.004405286343612369,-6.2,0.038461538461538464,42.06896551724138,57.284956660258125,81.34296643847938,34.55297267111928,-364.6589061827126,-378.4209739850903,22.699680772155066,190.0,166.258143486044,-53.0,-369.9658789539544,263.9658789539544,-211.48293947697675,105.48293947697675,-92.36023999999998,7.894736842105263,-33.4909921732197,158.482939476977,10,115.0,-125.0,-570.0,-575.0,-370.0,2,-0.0029239766081871066,-1.6153846153846154,6810.0,1.2222222222222223,7060.0,1.5,7150.0,-0.0029239766081871066
2488,2010-10-14,7190.0,7240.0,6930.0,6940.0,465600.0,0.051169590643274754,-1.2962962962962963,-25.0,57.83132530120482,57.100251595272454,-258.18361904003086,-281.0248978485288,-697.8004620069187,-731.9839318875138,23.24337208813337,400.0,147.742489718883,266.0,-39.0038826327509,571.0038826327509,113.49805868362455,418.50194131637545,-433.51303519999965,88.37209302325581,46.20444465882219,152.50194131637522,10,-210.0,-415.0,-920.0,-925.0,-630.0,3,-0.08762169680111265,-6.2,6840.0,-1.6153846153846154,6810.0,1.2222222222222223,7060.0,-0.08762169680111265
2489,2010-10-15,7220.0,7230.0,7110.0,7140.0,242400.0,0.004172461752433909,1.4,0.32,62.65822784810126,56.603069452520685,-250.222552260434,-279.6843896290038,-708.9563137671266,-763.3328837718836,23.561489769583154,120.0,146.42606114754926,267.0,-34.58179478769671,568.5817947876967,116.20910260615165,417.79089739384835,-444.17251379199934,95.34883720930233,48.45091329259186,150.79089739384838,10,-240.0,-445.0,-930.0,-960.0,-770.0,4,-0.08725761772853191,-1.2962962962962963,7190.0,-6.2,6840.0,-1.6153846153846154,6810.0,-0.08725761772853191
2490,2010-10-18,7060.0,7210.0,7040.0,7190.0,165700.0,-0.02216066481994461,1.0,-1.625,55.62130177514793,55.917812106850576,-60.5315894531941,-102.90809233348318,-543.5108847978554,-603.2308503683871,23.61536824905829,180.0,130.0834804681981,93.0,-200.65930850848963,386.65930850848963,-53.829654254244815,239.82965425424482,-265.60561324031914,58.139534883720934,8.960269976396951,146.82965425424476,10,-80.0,-285.0,-745.0,-800.0,-560.0,0,-0.09065155807365444,1.4,7220.0,-1.2962962962962963,7190.0,-6.2,6840.0,-0.09065155807365444
2491,2010-10-19,7110.0,7190.0,7070.0,7110.0,160600.0,0.007082152974504208,-2.0,-0.0,58.92857142857143,55.74500104694275,-77.97160841931782,-149.54934043056983,-586.7274200890679,-656.1901347725379,23.002711550823747,130.0,132.19998563001172,136.0,-164.55387466966295,436.55387466966295,-14.276937334831018,286.276937334831,-297.7813887107068,69.04761904761905,15.405895983870707,150.2769373348314,10,-85.0,-335.0,-785.0,-850.0,-610.0,1,-0.10548523206751059,1.0,7060.0,1.4,7220.0,-1.2962962962962963,7190.0,-0.10548523206751059
2492,2010-10-20,6930.0,6950.0,6850.0,6900.0,239300.0,-0.025316455696202556,1.8571428571428572,100.0,49.41860465116279,53.7067173532123,131.5377310263866,18.813856518921966,-409.3104326120283,-473.9989656335565,21.723280203812628,260.0,117.70295304528918,-36.0,-332.0369820425176,260.0369820425176,-184.01849102125925,112.01849102125925,-100.67013316227894,20.51282051282051,-29.268103665984327,148.018491021259,10,95.0,-75.0,-605.0,-670.0,-390.0,2,-0.06349206349206349,-2.0,7110.0,1.0,7060.0,1.4,7220.0,-0.06349206349206349
2493,2010-10-21,6960.0,7090.0,6950.0,7020.0,188400.0,0.0043290043290042934,-2.5,-2.0,54.65838509316771,52.766474877354646,74.92842327856306,-20.922302814928116,-440.6309610036642,-503.04814616124713,20.378474911492557,160.0,115.47592824444291,-0.5,-292.46070391677495,291.46070391677495,-146.48035195838747,145.48035195838747,-114.24332783578757,28.947368421052634,-22.48909163611425,145.98035195838767,10,65.0,-65.0,-615.0,-700.0,-620.0,3,-0.0704022988505747,1.8571428571428572,6930.0,-2.0,7110.0,1.0,7060.0,-0.0704022988505747
2494,2010-10-22,7040.0,7090.0,6990.0,7020.0,153300.0,0.011494252873563315,-1.5,-0.3333333333333333,56.287425149700596,53.083398282452855,-24.938547364898113,-97.24462322394902,-521.3714880515736,-586.0932793268639,19.473785643536907,130.0,119.81211310205072,74.0,-219.68081492094734,367.68081492094734,-72.84040746047322,220.84040746047322,-190.0,52.77777777777778,-2.526326360144445,146.84040746047353,10,-15.0,-105.0,-677.5,-780.0,-610.0,4,-0.06818181818181823,-2.5,6960.0,1.8571428571428572,6930.0,-2.0,7110.0,-0.06818181818181823
2495,2010-10-25,7070.0,7140.0,7010.0,7010.0,152500.0,0.0042613636363635354,-3.3333333333333335,3.0,56.54761904761905,54.89115842354633,-59.64296850106166,-113.36733932081734,-549.199646854031,-620.4319221343512,19.482251843236888,130.0,80.92008417456964,91.5,-197.25595231960142,380.2559523196014,-52.87797615980071,235.8779761598007,-204.39999999999964,64.70588235294117,5.702287230771574,144.37797615980077,10,-40.0,-120.0,-687.5,-810.0,-480.0,0,-0.08769448373408772,-1.5,7040.0,-2.5,6960.0,1.8571428571428572,6930.0,-0.08769448373408772
2496,2010-10-26,7020.0,7110.0,7000.0,7030.0,111200.0,-0.007072135785007094,-3.4,-0.16666666666666666,55.55555555555556,56.38966842780346,26.01382037280473,-54.33954420428199,-481.4450708147251,-576.2230596718928,19.348309261347993,110.0,51.34542003261322,34.0,-250.6530667690986,318.6530667690986,-108.3265333845493,176.3265333845493,-139.42399999999998,58.620689655172406,-3.2192771910658777,142.32653338454907,10,25.0,-40.0,-570.0,-760.0,-430.0,1,-0.07407407407407407,-3.3333333333333335,7070.0,-1.5,7040.0,-2.5,6960.0,-0.07407407407407407
2497,2010-10-27,6880.0,7070.0,6840.0,7030.0,227600.0,-0.019943019943019946,1.0,15.0,39.99999999999999,54.408410061002925,192.53123309406055,96.10070087537588,-323.6617292664123,-441.7693827411531,19.20780549717806,230.0,40.91176395275488,-109.5,-386.6642112539066,167.66421125390661,-248.0821056269533,29.082105626953307,360.0,13.333333333333334,-42.13330179529992,138.58210562695314,10,155.0,100.0,-322.5,-555.0,-210.0,2,-0.05523255813953487,-3.4,7020.0,-3.3333333333333335,7070.0,-1.5,7040.0,-0.05523255813953487
2498,2010-10-28,6790.0,6890.0,6760.0,6790.0,211000.0,-0.013081395348837233,-3.3333333333333335,-0.0,38.46153846153846,51.719889018051504,245.65780897011246,182.87541946650708,-216.23516239112814,-354.70192904259875,18.451834429523608,130.0,70.44907064855306,-191.5,-482.36260095030957,99.36260095030957,-336.9313004751548,-46.068699524845215,442.0,7.894736842105263,-41.238349389714855,145.43130047515473,10,195.0,190.0,-182.5,-415.0,-130.0,3,-0.03681885125184092,1.0,6880.0,-3.4,7020.0,-3.3333333333333335,7070.0,-0.03681885125184092
2499,2010-10-29,6700.0,6890.0,6670.0,6790.0,188200.0,-0.013254786450662692,-1.9333333333333333,-100.0,38.46153846153846,49.81324864987267,284.0049011102674,278.4902999669148,-106.91607163282424,-270.4229935638559,18.02095588849079,220.0,94.27255226212037,-276.0,-584.1626364865078,32.162636486507836,-430.0813182432539,-121.91868175674608,513.1199999999999,6.382978723404255,-38.169837787449474,154.0813182432541,10,230.0,255.0,-57.5,-290.0,20.0,4,-0.05373134328358209,-3.3333333333333335,6790.0,1.0,6880.0,-3.4,7020.0,-0.05373134328358209
2500,2010-11-01,6770.0,6830.0,6700.0,6700.0,305500.0,0.010447761194029903,-2.7142857142857144,-0.7777777777777778,48.550724637681164,48.660154561995974,188.34928993739413,214.77647689619698,-155.09574011365203,-343.7193635430576,17.566792135694413,130.0,62.47116910657951,-203.0,-518.2342487404367,112.23424874043667,-360.61712437021833,-45.382875629781665,410.53279999999995,22.727272727272727,-24.00463002925337,157.61712437021825,11,135.0,185.0,-127.5,-360.0,-90.0,0,-0.05022156573116687,-1.9333333333333333,6700.0,-3.3333333333333335,6790.0,1.0,6880.0,-0.05022156573116687
2501,2010-11-02,6680.0,6810.0,6670.0,6810.0,124600.0,-0.013293943870014813,1.1538461538461537,-1.8571428571428572,44.44444444444445,48.10747009458282,235.7286903835684,307.1344322308287,-48.707016655365805,-251.50502801625953,16.96443764857441,140.0,13.907365472612582,-284.5,-622.0749429463967,53.07494294639673,-453.2874714731988,-115.71252852680118,469.90083200000026,2.5,-47.1144326695089,168.78747147319848,11,225.0,275.0,2.5,-270.0,-70.0,1,-0.013473053892215536,-2.7142857142857144,6770.0,-1.9333333333333333,6700.0,-3.3333333333333335,6790.0,-0.013473053892215536
2502,2010-11-04,6770.0,6830.0,6760.0,6830.0,134100.0,0.013473053892215647,1.3333333333333333,0.46153846153846156,32.203389830508485,45.61247062095402,134.8240977553569,223.887748808781,-125.44789431241406,-337.7868375850758,16.604947339204852,150.0,-10.775665146856227,-191.5,-535.1200472063665,152.1200472063665,-363.31002360318325,-19.689976396816746,351.1067820799999,45.45454545454545,0.7120161467934594,171.81002360318305,11,135.0,185.0,-52.5,-360.0,-90.0,3,-0.026587887740029514,1.1538461538461537,6680.0,-2.7142857142857144,6770.0,-1.9333333333333333,6700.0,-0.026587887740029514
2503,2010-11-05,7090.0,7140.0,6960.0,7000.0,347800.0,0.04726735598227472,-1.1176470588235294,-1.5,45.578231292517,44.42256019237807,-184.1628265833806,-108.77762359778808,-424.9731775215605,-649.4556996783849,15.357858045346012,370.0,-40.46139921010217,133.0,-200.78846121773768,466.7884612177377,-33.89423060886929,299.8942306088693,-420.0,89.36170212765957,48.91292493883486,166.89423060886892,11,-185.0,-135.0,-352.5,-680.0,-410.0,4,-0.05923836389280679,1.3333333333333333,6770.0,1.1538461538461537,6680.0,-2.7142857142857144,6770.0,-0.05923836389280679
2504,2010-11-08,7150.0,7180.0,7100.0,7160.0,156500.0,0.008462623413258097,2.2,-0.1111111111111111,53.284671532846716,44.06001046851448,-253.5856509147361,-177.89857609870342,-466.60290329200325,-702.4474717007233,14.098649404974669,90.0,-36.160797396217276,193.0,-140.78846121773768,526.7884612177377,26.105769391130707,359.8942306088693,-470.60000000000036,94.11764705882352,53.59718645264908,166.89423060886892,11,-225.0,-195.0,-405.0,-740.0,-450.0,0,-0.06853146853146852,-1.1176470588235294,7090.0,1.3333333333333333,6770.0,1.1538461538461537,6680.0,-0.06853146853146852
2505,2010-11-09,7060.0,7140.0,7050.0,7130.0,148600.0,-0.012587412587412583,1.0,7.0,48.22695035460993,43.245721001742744,-184.5619900579586,-92.64872437312806,-356.32064797810744,-607.6478267773527,12.842335192549806,100.0,-46.66425571199943,103.0,-230.78846121773768,436.7884612177377,-63.89423060886929,269.8942306088693,-360.576,76.47058823529412,37.9244954744358,166.89423060886892,11,-135.0,-105.0,-300.0,-650.0,-350.0,1,-0.04815864022662886,2.2,7150.0,-1.1176470588235294,7090.0,1.3333333333333333,6770.0,-0.04815864022662886
2506,2010-11-10,7080.0,7180.0,7080.0,7120.0,157700.0,0.0028328611898016387,-4.0,0.5714285714285714,55.99999999999999,45.02349877952051,-218.09048990040446,-96.32236064293102,-349.58498895127013,-626.036257118144,12.775501477174373,120.0,-67.22424661792047,109.5,-221.0800325106411,440.0800325106411,-55.79001625532055,274.79001625532055,-361.35296000000017,76.19047619047619,33.902474500899174,165.29001625532078,11,-155.0,-125.0,-320.0,-670.0,-330.0,2,-0.05649717514124297,1.0,7060.0,2.2,7150.0,-1.1176470588235294,7090.0,-0.05649717514124297
2507,2010-11-11,6820.0,6990.0,6740.0,6900.0,488100.0,-0.03672316384180796,-1.0833333333333333,2.0,45.270270270270274,45.78002453604627,36.323241968781076,170.86268305599515,-67.25359653387932,-365.28152785268867,12.509607696318403,340.0,-98.88306522246239,-149.5,-481.85839881543234,182.85839881543234,-315.6791994077157,16.679199407715714,-82.8988416000002,18.181818181818183,-24.728173420161315,166.1791994077161,11,105.0,135.0,-60.0,-410.0,-130.0,3,-0.030791788856304958,-4.0,7080.0,1.0,7060.0,2.2,7150.0,-0.030791788856304958
2508,2010-11-12,6560.0,6730.0,6540.0,6720.0,573300.0,-0.038123167155425186,1.1111111111111112,2.0,35.5421686746988,45.45565011528631,290.8530402831202,401.84760936747443,210.5827228374119,-110.02281092339126,11.692753245428912,280.0,-134.1162196654841,-378.0,-740.4245838065744,-15.575416193425554,-559.2122919032872,-196.78770809671278,620.0,3.125,-36.944868260695216,181.21229190328702,11,300.0,330.0,160.0,-150.0,210.0,4,0.018292682926829285,-1.0833333333333333,6820.0,-4.0,7080.0,1.0,7060.0,0.018292682926829285
2509,2010-11-15,6590.0,6620.0,6420.0,6510.0,311400.0,0.004573170731707377,1.8571428571428572,-0.5,35.5421686746988,44.010255008288276,272.23728298557216,339.6432877651796,193.01018608810864,-142.5620505658735,10.971151493383658,200.0,-129.75750303343193,-316.5,-685.1832901299604,52.18329012996037,-500.8416450649802,-132.15835493501982,577.1999999999998,22.36842105263158,-13.98265931703136,184.34164506498027,11,210.0,240.0,170.0,-180.0,380.0,0,0.01365705614567525,1.1111111111111112,6560.0,-1.0833333333333333,6820.0,-4.0,7080.0,0.01365705614567525
2510,2010-11-16,6420.0,6580.0,6400.0,6580.0,389300.0,-0.025796661608497695,1.25,-2.0,33.14606741573034,42.7548797828756,432.8918940582753,484.05546618906556,382.7450797647725,24.20373219702833,10.587720246452626,190.0,-119.52008231995205,-454.5,-874.5989858292169,-34.40101417078313,-664.5494929146089,-244.4505070853911,717.3119999999999,2.564102564102564,-29.69068234027261,210.0494929146086,11,370.0,400.0,360.0,80.0,540.0,1,0.04361370716510904,1.8571428571428572,6590.0,1.1111111111111112,6560.0,-1.0833333333333333,6820.0,0.04361370716510904
2511,2010-11-17,6360.0,6370.0,6280.0,6330.0,286900.0,-0.009345794392523366,2.6,-0.1875,34.705882352941174,43.03293450759033,494.7551052162944,511.19567525494494,456.0644539469704,76.75566778143275,10.31804508667854,140.0,-103.94079203868569,-477.0,-940.2652985516024,-13.734701448397573,-708.6326492758008,-245.36735072419924,733.0732799999996,11.267605633802818,-22.414786525496517,231.63264927580119,11,370.0,400.0,420.0,175.0,660.0,2,0.055031446540880546,1.25,6420.0,1.8571428571428572,6590.0,1.1111111111111112,6560.0,0.055031446540880546
2512,2010-11-18,6490.0,6510.0,6340.0,6390.0,307800.0,0.020440251572326984,1.4285714285714286,3.3333333333333335,41.37931034482759,42.56638773562484,358.56742343079895,365.2693782550523,338.59002244151,-58.415352324849664,10.853047278034794,170.0,-110.4495943182419,-325.0,-810.9066403722991,160.90664037229908,-567.9533201861495,-82.04667981385046,538.0274175999994,46.666666666666664,9.320690963629012,242.9533201861495,11,240.0,270.0,290.0,45.0,450.0,3,0.04006163328197232,2.6,6360.0,1.25,6420.0,1.8571428571428572,6590.0,0.04006163328197232
2513,2010-11-19,6470.0,6640.0,6460.0,6600.0,342600.0,-0.0030816640986132127,-1.4,-1.3,43.113772455089816,41.4362878380963,314.4381556205335,365.4124809361774,367.27288874537226,-41.36009636451763,10.684830054058606,180.0,-103.44967331630596,-320.5,-824.691901644811,183.69190164481097,-572.595950822405,-68.40404917759497,498.1852241919996,52.77777777777778,11.039510525243521,252.09595082240537,11,260.0,290.0,365.0,65.0,550.0,4,0.03400309119010814,1.4285714285714286,6490.0,2.6,6360.0,1.25,6420.0,0.03400309119010814
2514,2010-11-22,6560.0,6600.0,6500.0,6570.0,181700.0,0.01391035548686248,1.8571428571428572,0.07692307692307693,43.78698224852071,40.942958048530826,147.45147715591247,250.44893003712423,283.3120342743259,-133.9710619050784,10.507522162273396,130.0,-84.54414794600962,-206.5,-706.3641920825257,293.36419208252573,-456.4320960412624,43.43209604126241,353.1304062566396,77.77777777777779,32.24533084700766,249.93209604126267,11,170.0,195.0,317.5,0.0,350.0,0,0.03201219512195119,-1.4,6470.0,1.4285714285714286,6490.0,2.6,6360.0,0.03201219512195119
2515,2010-11-24,6450.0,6500.0,6390.0,6420.0,204900.0,-0.01676829268292679,-1.4444444444444444,-3.0,43.27485380116959,39.529052915327455,180.84068191782353,328.45875929812246,399.48700113502036,-24.69343532165294,10.275002082609133,170.0,-112.02852763849842,-285.5,-783.0085294164364,212.00852941643643,-534.2542647082182,-36.745735291781784,412.47997375610885,47.22222222222222,-3.5984849761486615,248.75426470821824,11,185.0,295.0,427.5,110.0,540.0,2,0.08062015503875974,1.8571428571428572,6560.0,-1.4,6470.0,1.4285714285714286,6490.0,0.08062015503875974
2516,2010-11-25,6500.0,6530.0,6450.0,6530.0,160600.0,0.007751937984496138,4.333333333333333,-1.0,41.91616766467065,39.1563748480386,44.60642129525968,250.3392344341819,361.8507333910329,-73.05666552112052,10.03037352837336,80.0,-161.21086583092256,-209.5,-698.6872959576076,279.6872959576076,-454.09364797880335,35.09364797880335,315.8815758556202,53.333333333333336,1.758088611022103,244.59364797880372,11,5.0,235.0,377.5,60.0,480.0,3,0.0707692307692307,-1.4444444444444444,6450.0,1.8571428571428572,6560.0,-1.4,6470.0,0.0707692307692307
2517,2010-11-26,6500.0,6550.0,6500.0,6520.0,127500.0,0.0,-4.0,0.6666666666666666,28.148148148148138,38.3348170117552,-6.212458836334008,232.32219072046064,367.37703638119,-69.16787808916433,10.531011245102789,50.0,-200.15461271530967,-190.5,-681.3199369690637,300.31993696906375,-435.9099684845323,54.90996848453233,273.01104978717103,44.0,-2.6800322729175647,245.4099684845319,11,-40.0,230.0,400.0,60.0,470.0,4,0.08000000000000007,4.333333333333333,6500.0,-1.4444444444444444,6450.0,1.8571428571428572,6560.0,0.08000000000000007
2518,2010-11-29,6540.0,6580.0,6480.0,6490.0,134200.0,0.006153846153846176,-1.8571428571428572,-2.5,27.067669172932327,37.393205956003364,-55.14711553943471,181.9617794296928,333.1597040513143,-102.45226907491997,11.37141190420219,100.0,-257.35190183941813,-138.0,-630.8798294876651,354.8798294876651,-384.43991474383256,108.43991474383256,193.57016580419713,71.42857142857143,29.47886567921286,246.43991474383236,11,-80.0,190.0,400.0,20.0,410.0,0,0.06116207951070329,-4.0,6500.0,4.333333333333333,6500.0,-1.4444444444444444,6450.0,0.06116207951070329
2519,2010-11-30,6340.0,6540.0,6330.0,6520.0,290400.0,-0.030581039755351647,-1.1,-3.6,25.0,36.48808735425555,118.07821584216254,372.7180809170459,534.4809258512159,105.88294316804968,12.10036884059098,210.0,-286.74599085268073,-320.0,-835.2822425367331,195.28224253673307,-577.6411212683661,-62.35887873163392,357.2845525398616,4.0,-32.19576528136925,257.64112126836636,11,120.0,390.0,620.0,220.0,650.0,1,0.10725552050473186,-1.8571428571428572,6540.0,-4.0,6500.0,4.333333333333333,6500.0,0.10725552050473186
2520,2010-12-01,6430.0,6470.0,6360.0,6360.0,223300.0,0.014195583596214423,-2.142857142857143,-0.3888888888888889,28.47682119205298,35.795969447490194,33.129847408057685,269.7714289337928,442.36188729186324,23.389078356379287,12.868719515618132,130.0,-275.4203431910355,-213.0,-735.3872328576108,309.3872328576108,-474.1936164288054,48.1936164288054,233.90178833667233,40.0,8.497163025519704,261.19361642880534,12,55.0,300.0,550.0,130.0,500.0,2,0.0746500777604977,-1.1,6340.0,-1.8571428571428572,6540.0,-4.0,6500.0,0.0746500777604977
2521,2010-12-02,6590.0,6610.0,6540.0,6590.0,209700.0,0.02488335925349916,2.5,0.0,41.843971631205676,35.84759847930999,-101.48598164728628,108.23226643055295,275.9331677180717,-127.61917603213806,13.281113863995058,180.0,-262.6181035668251,-48.5,-571.0957479634462,474.09574796344623,-309.79787398172266,212.79787398172266,43.18964526973832,92.85714285714286,57.20440991549653,261.29787398172306,12,-105.0,140.0,400.0,-30.0,500.0,3,0.060698027314112224,-2.142857142857143,6430.0,-1.1,6340.0,-1.8571428571428572,6540.0,0.060698027314112224
2522,2010-12-03,6590.0,6680.0,6580.0,6680.0,135900.0,0.0,1.2222222222222223,-100.0,51.30434782608695,36.75766240942078,-95.89346181891506,99.1385787491854,265.5033513411254,-119.01515890495102,13.699753931162324,100.0,-228.68242226348502,-39.5,-558.7494583531115,479.74945835311155,-299.1247291765558,220.12472917655577,-310.0,74.28571428571429,33.092520661044844,259.6247291765559,12,-85.0,140.0,422.5,-30.0,440.0,4,0.05918057663125942,2.5,6590.0,-2.142857142857143,6430.0,-1.1,6340.0,0.05918057663125942
2523,2010-12-06,6670.0,6710.0,6600.0,6610.0,236500.0,0.012139605462822445,-1.75,-0.6666666666666666,53.33333333333333,37.818368085511075,-161.52618188583165,-14.693434318638538,176.43286015579815,-188.10220963980555,13.489485691513037,120.0,-190.86174032129202,61.5,-411.22001282610836,534.2200128261084,-174.86000641305418,297.8600064130542,-382.0,89.47368421052632,44.00323140599726,236.36000641305404,12,-150.0,60.0,337.5,-110.0,620.0,0,0.044977511244377766,1.2222222222222223,6590.0,2.5,6590.0,-2.142857142857143,6430.0,0.044977511244377766
2524,2010-12-07,6660.0,6690.0,6610.0,6650.0,131900.0,-0.0014992503748125774,1.2857142857142858,0.16666666666666666,61.53846153846153,39.84765783409906,-151.81433978915175,-45.62440659358799,181.5724631715384,-170.01070624053227,13.109481668526652,80.0,-174.65383520499654,76.0,-323.70515449055165,475.70515449055165,-123.85257724527582,275.8525772452758,-355.1199999999999,85.71428571428571,33.378235780677755,199.85257724527585,12,-140.0,70.0,322.5,-100.0,700.0,1,0.04354354354354362,-1.75,6670.0,1.2222222222222223,6590.0,2.5,6590.0,0.04354354354354362
2525,2010-12-08,6720.0,6720.0,6660.0,6710.0,188500.0,0.009009009009008917,11.0,1.0,67.30769230769229,42.668938349990356,-189.4051074661811,-139.55756915310758,120.85523189343985,-222.12684517656817,12.916786345001219,60.0,-158.54092007531835,153.0,-185.73448692387228,491.7344869238723,-16.367243461935686,322.3672434619357,-398.91519999999946,100.0,40.71471467020524,169.3672434619361,12,-195.0,10.0,222.5,-160.0,620.0,2,0.0401785714285714,1.2857142857142858,6660.0,-1.75,6670.0,1.2222222222222223,6590.0,0.0401785714285714
2526,2010-12-09,6680.0,6800.0,6600.0,6800.0,204500.0,-0.005952380952380931,2.3333333333333335,-12.0,60.0,46.20803300019612,-135.42875237344106,-138.1437702280091,158.0465133103853,-176.31160149329207,12.677105042346204,200.0,-150.41299337242162,133.0,-112.64415855374773,378.64415855374773,10.17792072312568,255.82207927687432,-334.98028799999975,45.45454545454545,-14.789640520775137,122.82207927687406,12,-115.0,50.0,250.0,-120.0,580.0,3,0.03742514970059885,11.0,6720.0,1.2857142857142858,6660.0,-1.75,6670.0,0.03742514970059885
2527,2010-12-10,6610.0,6750.0,6590.0,6750.0,433200.0,-0.010479041916167664,1.2857142857142858,1.1666666666666667,56.99999999999999,49.53384753653697,-53.846914751206896,-89.2594870684552,226.3007541846946,-98.4492945843449,12.964642365300657,160.0,-133.53152728550867,73.5,-138.6841305638991,285.6841305638991,-32.592065281949544,179.59206528194954,-228.58186495999962,9.523809523809524,-49.53060616913232,106.09206528194969,12,-45.0,120.0,320.0,-50.0,350.0,4,0.07261724659606661,2.3333333333333335,6680.0,11.0,6720.0,1.2857142857142858,6660.0,0.07261724659606661
2528,2010-12-13,6680.0,6680.0,6590.0,6600.0,105000.0,0.010590015128593144,1.25,-0.5714285714285714,56.12244897959183,52.991897423158285,-113.87460780464244,-157.9042717456323,150.81909844958864,-162.81453668049926,12.526818789393095,90.0,-114.80310526329777,137.5,-84.0614444893572,359.0614444893572,26.719277755320945,248.28072224467905,-265.0953157631993,42.857142857142854,-13.257636130375353,110.78072224467861,12,-100.0,50.0,250.0,-90.0,380.0,0,0.05239520958083843,1.2857142857142858,6610.0,2.3333333333333335,6680.0,11.0,6720.0,0.05239520958083843
2529,2010-12-14,6680.0,6740.0,6680.0,6710.0,154200.0,0.0,-3.0,-0.375,63.2183908045977,56.85207182455214,-67.69224886868597,-158.96626787742025,149.73773180184253,-154.72750129315136,11.781523914182548,60.0,-74.40393088905603,133.0,-96.14945708905907,362.14945708905907,18.425271455470465,247.57472854452953,-234.28769050214305,42.857142857142854,-13.788359145788213,114.57472854452953,12,-10.0,50.0,250.0,-90.0,490.0,1,0.09131736526946099,1.25,6680.0,1.2857142857142858,6610.0,2.3333333333333335,6680.0,0.09131736526946099
2530,2010-12-15,6700.0,6700.0,6630.0,6690.0,153600.0,0.0029940119760478723,13.0,-0.3333333333333333,61.904761904761905,59.081048521613944,-50.69630401044833,-165.39363694562053,128.22171304175026,-162.60995000761613,10.8202399101744,70.0,-33.009559859290675,139.0,-91.68775889774315,369.68775889774315,23.65612055112888,254.34387944887112,-225.9446752619715,52.38095238095239,-4.4900454399955905,115.34387944887145,12,-10.0,30.0,240.0,-110.0,370.0,2,0.09850746268656718,-3.0,6680.0,1.25,6680.0,1.2857142857142858,6610.0,0.09850746268656718
2531,2010-12-16,6710.0,6730.0,6640.0,6690.0,112600.0,0.0014925373134329067,2.0,2.0,62.35294117647059,60.30867000498991,-46.80640767553268,-155.81688899146502,116.1458797106443,-158.8741860509599,9.482027558658423,90.0,33.90261395165544,131.5,-87.80752261079488,350.8075226107949,21.846238694603016,241.15376130539698,-209.8691012410136,75.0,15.819272048810667,109.65376130539734,12,-15.0,20.0,230.0,-120.0,440.0,3,0.0938897168405366,13.0,6700.0,-3.0,6680.0,1.25,6680.0,0.0938897168405366
2532,2010-12-17,6750.0,6780.0,6730.0,6740.0,148000.0,0.005961251862891315,-2.3333333333333335,0.5,62.35294117647059,61.31084865422737,-68.97732325532706,-184.8151858795336,75.13680910981111,-183.64867544651133,8.869604237110694,70.0,95.17306234789612,158.5,-69.3757740986357,386.3757740986357,44.562112950681694,272.4378870493183,-225.87957314173218,84.21052631578947,25.481114302673923,113.93788704931805,12,-55.0,-115.0,190.0,-160.0,280.0,4,0.0755555555555556,2.0,6710.0,13.0,6700.0,-3.0,6680.0,0.0755555555555556
2533,2010-12-20,6690.0,6800.0,6670.0,6770.0,126500.0,-0.008888888888888835,-1.1666666666666667,-8.0,74.64788732394366,62.76745151928094,-6.528518347706267,-113.29706113814427,122.12645603229521,-111.65124778147583,8.680543529131057,130.0,119.89894067442583,87.5,-136.89392054810105,311.89392054810105,-24.69696027405007,199.69696027405007,-143.80920729039372,35.294117647058826,-29.10413110936574,112.1969602740504,12,5.0,-150.0,250.0,-100.0,330.0,0,0.04035874439461873,-2.3333333333333335,6750.0,2.0,6710.0,13.0,6700.0,0.04035874439461873
2534,2010-12-21,6770.0,6800.0,6730.0,6740.0,148700.0,0.01195814648729443,-1.8,-0.375,74.28571428571428,63.542787294616716,-77.42630557343728,-186.3099316889584,30.744602280761683,-182.89893945732,8.481265745566915,110.0,131.90634139322083,157.0,-78.40334925847037,392.40334925847037,39.29832537076527,274.70167462923473,-203.504470707162,82.35294117647058,14.254276549648338,117.70167462923506,12,-75.0,-230.0,105.0,-180.0,330.0,1,0.042836041358936594,-1.1666666666666667,6690.0,-2.3333333333333335,6750.0,2.0,6710.0,0.042836041358936594
2535,2010-12-22,6970.0,7020.0,6790.0,6800.0,377100.0,0.02954209748892178,-1.4210526315789473,5.666666666666667,75.67567567567568,65.28452903635846,-266.231541944142,-364.01881819600203,-175.64649026621737,-373.6931431633675,8.283294698851615,250.0,140.88425139040373,331.0,59.32682173340436,602.6731782665956,195.16341086670218,466.8365891332978,-384.8241130505894,86.8421052631579,20.971578781364045,135.83658913329802,12,-165.0,-320.0,-155.0,-380.0,270.0,2,0.02869440459110484,-1.8,6770.0,-1.1666666666666667,6690.0,-2.3333333333333335,6750.0,0.02869440459110484
2536,2010-12-24,6960.0,6990.0,6850.0,6880.0,219700.0,-0.0014347202295552641,1.0,0.47058823529411764,74.66666666666666,67.24749199932143,-237.29027206635328,-334.9635507544808,-164.22607389561017,-357.48579557664743,8.221448861363953,140.0,141.54303020195948,298.0,-0.6707393206033885,596.6707393206034,148.6646303396983,447.3353696603017,-331.3417017455304,82.85714285714286,17.305409499477207,149.33536966030167,12,-155.0,-310.0,-155.0,-330.0,340.0,4,0.015804597701149392,-1.4210526315789473,6970.0,-1.8,6770.0,-1.1666666666666667,6690.0,0.015804597701149392
2537,2010-12-27,7020.0,7050.0,6930.0,6940.0,185900.0,0.008620689655172376,-1.4,1.0,73.97260273972603,69.2308424171141,-260.3994106697637,-373.14008958874183,-223.04630400727092,-411.34554715995546,8.359577985095326,120.0,132.39747076250023,332.0,3.648455398630176,660.3515446013698,167.8242276993151,496.1757723006849,-352.20753157097715,92.10526315789474,28.357597243008343,164.17577230068486,12,-180.0,-330.0,-275.0,-390.0,370.0,0,0.0185185185185186,1.0,6960.0,-1.4210526315789473,6970.0,-1.8,6770.0,0.0185185185185186
2538,2010-12-28,6940.0,6990.0,6940.0,6980.0,67300.0,-0.01139601139601143,-1.5,-0.5,67.5,69.70657677215883,-156.05023092028205,-275.77575795514167,-154.05508919373187,-323.05341403028433,8.65933194580305,80.0,135.54059297632284,232.0,-106.95194504919345,570.9519450491935,62.52402747540327,401.4759725245967,-226.3426277824601,65.625,4.463630695421585,169.4759725245968,12,-100.0,-250.0,-195.0,-310.0,500.0,1,0.012968299711815456,-1.4,7020.0,1.0,6960.0,-1.4210526315789473,6970.0,0.012968299711815456
2539,2010-12-29,7020.0,7030.0,6950.0,6960.0,89900.0,0.011527377521613813,1.0,-1.5,68.29268292682927,70.41634577461073,-204.22583743583164,-318.5521452407165,-245.32838232617542,-393.57321548116397,8.443730374720094,90.0,150.61494290858354,278.0,-41.38098022004306,597.380980220043,118.30950988997847,437.6904901100215,-265.9815124485649,88.46153846153845,30.88230915051041,159.69049011002173,12,-175.0,-330.0,-275.0,-280.0,470.0,2,0.0,-1.5,6940.0,-1.4,7020.0,1.0,6960.0,0.0
2540,2010-12-30,6910.0,7020.0,6890.0,6980.0,104400.0,-0.015669515669515688,-1.3636363636363635,-1.1666666666666667,62.921348314606746,70.47950212329255,-68.50914855069459,-179.97537872057455,-142.95424857676971,-280.5442617450053,8.043944233975168,130.0,160.9269758703831,144.0,-147.5945274195874,435.5945274195874,-1.7972637097936968,289.7972637097937,-120.463730954737,30.0,-27.910295569542875,145.7972637097938,12,-50.0,-220.0,-167.5,-150.0,670.0,3,0.02749638205499272,1.0,7020.0,-1.5,6940.0,-1.4,7020.0,0.02749638205499272
2541,2011-01-04,6990.0,7020.0,6960.0,6980.0,128600.0,0.011577424023154759,-1.4,-0.14285714285714285,71.11111111111111,71.45263211603037,-116.90844331866447,-240.81878490146119,-231.4196327351856,-356.700018400561,8.369271816751425,110.0,167.9365508225501,204.0,-91.60998487516372,499.6099848751637,56.19500756241814,351.80499243758186,-169.2080832401689,62.5,-1.467622362101821,147.80499243758203,1,-130.0,-300.0,-300.0,-230.0,710.0,1,0.03576537911301858,-1.3636363636363635,6910.0,1.0,7020.0,-1.5,6940.0,0.03576537911301858
2542,2011-01-05,6980.0,6990.0,6920.0,6930.0,105100.0,-0.0014306151645206988,1.0,5.0,67.85714285714286,70.69810495305252,-79.17839088971687,-210.91668218083032,-224.37292985250497,-346.54734125673076,8.943622609972032,70.0,176.73673121588854,174.5,-118.10895406668624,467.10895406668624,28.195522966657336,320.80447703334266,-131.70311325134844,64.28571428571429,-2.2550730767371476,146.30447703334303,1,-90.0,-290.0,-360.0,-220.0,710.0,2,0.04584527220630363,-1.4,6990.0,-1.3636363636363635,6910.0,1.0,7020.0,0.04584527220630363
2543,2011-01-06,6970.0,7070.0,6960.0,7040.0,174000.0,-0.0014326647564469885,-1.4444444444444444,-1.4,67.05882352941177,69.89511709124112,-28.254808894778762,-186.86997959696782,-218.47045606540541,-335.97224915486913,9.860721211348968,110.0,185.6358198619282,149.5,-144.6159814194325,443.6159814194325,2.4420092902837496,296.55799070971625,-97.49873966118685,44.44444444444444,-24.05563322670018,147.0579907097161,1,-40.0,-270.0,-375.0,-210.0,880.0,3,0.06025824964131998,1.0,6980.0,-1.4,6990.0,-1.3636363636363635,6910.0,0.06025824964131998
2544,2011-01-07,6950.0,6970.0,6940.0,6950.0,79300.0,-0.0028694404591105283,-2.0,-0.0,64.70588235294117,68.67625116649285,22.30939783870781,-151.81350055753137,-205.46389982777328,-315.6672891159469,10.766983975304111,30.0,192.63730605263572,115.0,-174.35499959301524,404.35499959301524,-29.677499796507618,259.6774997965076,-49.84891610862087,33.33333333333333,-35.66877597284254,144.67749979650748,1,10.0,-250.0,-355.0,-190.0,950.0,4,0.07050359712230225,-1.4444444444444444,6970.0,1.0,6980.0,-1.4,6990.0,0.07050359712230225
2545,2011-01-11,6990.0,7020.0,6900.0,6900.0,113500.0,0.0057553956834532904,-1.6666666666666667,100.0,65.9090909090909,67.70318719342886,-16.265773676388562,-179.7652997018431,-253.10386738904072,-353.84926311604977,11.982758342535305,120.0,198.17048243127283,141.5,-150.44628200911757,433.44628200911757,-4.473141004558784,287.4731410045588,80.0,52.94117647058824,-14.670120251178808,145.97314100455893,1,-10.0,-275.0,-395.0,-230.0,820.0,1,0.07153075822603716,-2.0,6950.0,-1.4444444444444444,6970.0,1.0,6980.0,0.07153075822603716
2546,2011-01-12,6930.0,7050.0,6920.0,7020.0,96900.0,-0.008583690987124415,-1.3636363636363635,-1.0,60.0,66.15067577790376,43.618114508735744,-105.48382386183039,-199.98666371838317,-284.3781028688827,12.944350245737784,130.0,198.52456249919942,69.0,-213.83526914740378,351.8352691474038,-72.41763457370143,210.41763457370143,136.60000000000036,17.647058823529413,-45.887311928158105,141.41763457370178,1,50.0,-125.0,-322.5,-170.0,900.0,2,0.09379509379509376,-1.6666666666666667,6990.0,-2.0,6950.0,-1.4444444444444444,6970.0,0.09379509379509376
2547,2011-01-13,7090.0,7110.0,6970.0,7000.0,350500.0,0.023088023088023046,1.1538461538461537,-1.0,70.0,66.42845355568153,-117.79563577528188,-239.9837159972103,-360.63884546511144,-433.24171138883776,14.130807713185476,180.0,185.79523721991518,205.0,-69.4947511721357,479.4947511721357,67.75262441393261,342.2473755860674,-190.0,90.47619047619048,22.40424283557681,137.2473755860678,1,-90.0,-245.0,-482.5,-330.0,830.0,3,0.0860366713681242,-1.3636363636363635,6930.0,-1.6666666666666667,6990.0,-2.0,6950.0,0.0860366713681242
2548,2011-01-14,7030.0,7130.0,6990.0,7020.0,321700.0,-0.008462623413258097,-3.0,0.1111111111111111,63.265306122448976,65.86985613297261,-48.82057297521533,-160.65502161859695,-299.10026612989077,-362.18148664870387,15.419250707346825,140.0,172.7490891935804,127.5,-136.38793474742852,391.3879347474285,-4.443967373714258,259.44396737371426,-125.80000000000018,56.52173913043478,-9.341254245127857,131.94396737371432,1,-20.0,-170.0,-412.5,-270.0,700.0,4,0.09388335704125184,1.1538461538461537,7090.0,-1.3636363636363635,6930.0,-1.6666666666666667,6990.0,0.09388335704125184
2549,2011-01-17,7290.0,7380.0,7100.0,7120.0,589300.0,0.0369843527738265,-1.6666666666666667,17.0,65.38461538461539,66.14355247408469,-297.81142283842655,-392.74861253846575,-551.6073290068653,-608.2197171086254,16.840382240874714,350.0,162.6076514837041,357.0,62.19587234197297,651.804127658027,209.59793617098603,504.40206382901397,-376.76800000000003,81.25,17.29547951990616,147.4020638290137,1,-150.0,-305.0,-665.0,-530.0,320.0,0,0.0768175582990398,-3.0,7030.0,1.1538461538461537,7090.0,-1.3636363636363635,6930.0,0.0768175582990398
2550,2011-01-18,7360.0,7370.0,7210.0,7270.0,222500.0,0.009602194787379892,1.9090909090909092,0.5294117647058824,68.18181818181817,65.81807548194102,-332.2005182544108,-432.96624512573817,-615.403152113181,-663.0704723926301,18.654247992568518,160.0,165.20303524250812,394.0,63.42474381768989,724.5752561823101,228.71237190884494,559.287628091155,-418.7619199999999,95.65217391304348,32.68053867021668,165.28762809115509,1,-220.0,-375.0,-735.0,-600.0,220.0,1,0.07336956521739135,-1.6666666666666667,7290.0,-3.0,7030.0,1.1538461538461537,7090.0,0.07336956521739135
2551,2011-01-19,7340.0,7480.0,7300.0,7390.0,308000.0,-0.0027173913043477826,-1.7692307692307692,-0.5555555555555556,65.09433962264151,65.51109734477421,-287.5733298337009,-382.98402569349946,-586.4020473803412,-630.2788008848784,20.53482366860696,180.0,161.0745061251746,342.5,-4.994793599770674,689.9947935997707,168.7526032001142,516.2473967998858,-372.43620480000027,72.54901960784314,12.714728351186764,173.74739679988545,1,-150.0,-305.0,-712.5,-580.0,220.0,2,0.06403269754768393,1.9090909090909092,7360.0,-1.6666666666666667,7290.0,-3.0,7030.0,0.06403269754768393
2552,2011-01-20,7260.0,7330.0,7200.0,7300.0,162500.0,-0.010899182561307952,1.6,0.8,65.09433962264151,65.29282135513307,-182.9137921820493,-277.0200263586721,-501.04637925518,-540.0578627199466,21.90294975971131,140.0,168.7686811708054,237.0,-108.86885254080698,582.868852540807,64.06557372959651,409.9344262704035,-251.44130841600054,55.10204081632652,-3.8345385740122993,172.93442627040366,1,-70.0,-225.0,-612.5,-500.0,440.0,3,0.07851239669421495,-1.7692307692307692,7340.0,1.9090909090909092,7360.0,-1.6666666666666667,7290.0,0.07851239669421495
2553,2011-01-21,6960.0,7250.0,6920.0,7250.0,317100.0,-0.04132231404958675,1.2758620689655173,7.25,47.65625,63.39841776036182,129.09416413504186,46.63588074333438,-209.38244981753814,-229.88093006458166,23.01990683752408,340.0,154.68907085793217,-76.5,-386.90042050975353,233.90042050975353,-231.70021025487677,78.70021025487677,520.0,7.142857142857142,-46.07374521867729,155.20021025487657,1,230.0,75.0,-312.5,-200.0,870.0,4,0.13793103448275867,1.6,7260.0,-1.7692307692307692,7340.0,1.9090909090909092,7360.0,0.13793103448275867
2554,2011-01-24,7060.0,7070.0,6940.0,6980.0,106500.0,0.014367816091954033,1.6,-0.27586206896551724,55.90551181102362,62.28690897168768,51.78424688012001,-32.173642482988726,-318.6626586257398,-320.6158989295418,24.197225663743556,130.0,148.75180981843368,9.0,-274.94958781631067,292.94958781631067,-132.97479390815533,150.97479390815533,408.8000000000002,25.0,-29.8664338140919,141.97479390815525,1,140.0,-5.0,-405.0,-300.0,520.0,0,0.094900849858357,1.2758620689655173,6960.0,1.6,7260.0,-1.7692307692307692,7340.0,0.094900849858357
2555,2011-01-25,7170.0,7190.0,7090.0,7110.0,185200.0,0.015580736543909346,1.0,0.75,56.92307692307692,61.94502862980734,-33.52291002519269,-133.25388962234865,-433.95458272660835,-419.33979083697886,24.437806689515938,130.0,147.4954527768823,109.0,-177.01803402840505,395.01803402840505,-34.00901701420207,252.00901701420207,287.8240000000005,44.642857142857146,-8.875544205537494,143.00901701420236,1,30.0,-115.0,-470.0,-410.0,460.0,1,0.06136680613668055,1.6,7060.0,1.2758620689655173,6960.0,1.6,7260.0,0.06136680613668055
2556,2011-01-26,7070.0,7170.0,7050.0,7100.0,139400.0,-0.013947001394700176,-2.4285714285714284,-0.5,53.23741007194244,60.082518637800945,98.8160967159929,-25.919324898228297,-341.16238199759573,-305.6566138195103,24.597009254828535,120.0,148.81010640757177,3.5,-278.5432964149859,285.5432964149859,-137.52164820749294,144.52164820749294,377.0675200000005,36.58536585365854,-14.927819105512377,141.02164820749292,1,130.0,-10.0,-360.0,-310.0,600.0,2,0.07213578500707207,1.0,7170.0,1.6,7060.0,1.2758620689655173,6960.0,0.07213578500707207
2557,2011-01-27,7150.0,7250.0,7140.0,7170.0,169400.0,0.011315417256011262,-4.5,0.6666666666666666,56.16438356164384,59.29352724215593,31.538781608563113,-100.85139127346702,-419.20732400022735,-372.3273553125173,24.60303401742481,180.0,148.2166584791412,77.0,-206.5192372569045,360.5192372569045,-64.75961862845179,218.7596186284518,286.5261696000007,69.6969696969697,16.575419549362664,141.7596186284522,1,50.0,-75.0,-437.5,-390.0,370.0,3,0.05734265734265742,-2.4285714285714284,7070.0,1.0,7170.0,1.6,7060.0,0.05734265734265742
2558,2011-01-28,7030.0,7170.0,7000.0,7090.0,140000.0,-0.016783216783216814,-1.8333333333333333,3.0,52.56410256410256,57.86902581765451,169.34747810147746,27.654770259920042,-290.2245079406821,-240.51859860979312,24.291362991646594,170.0,156.69590731092285,-47.5,-324.9223457018861,229.92234570188612,-186.2111728509435,91.21117285094351,396.19564620800065,29.03225806451613,-25.493865117324685,138.7111728509431,1,170.0,45.0,-365.0,-270.0,390.0,4,0.09530583214793742,-4.5,7150.0,-2.4285714285714284,7070.0,1.0,7170.0,0.09530583214793742
2559,2011-01-31,7020.0,7070.0,6930.0,6950.0,108200.0,-0.0014224751066855834,-1.5454545454545454,-1.1666666666666667,50.98039215686275,55.957756259326125,153.12277042800088,39.68968083427444,-272.139824179857,-221.68186484613034,23.615997301659103,140.0,139.87478917236876,-57.5,-334.9223457018861,219.92234570188612,-196.2111728509435,81.21117285094351,396.07173328384033,28.125,-25.502723283437163,138.7111728509431,1,180.0,85.0,-402.5,-260.0,420.0,0,0.11538461538461542,-1.8333333333333333,7030.0,-4.5,7150.0,-2.4285714285714284,7070.0,0.11538461538461542
2560,2011-02-01,7100.0,7180.0,7070.0,7130.0,122100.0,0.01139601139601143,-1.4444444444444444,-0.42857142857142855,55.48387096774194,54.88992640878173,36.16653981954914,-26.715895396700944,-337.4783981771243,-287.8194210764468,23.593910053892525,160.0,138.26397559241832,13.0,-253.05104377682255,279.05104377682255,-120.02552188841128,146.02552188841128,306.1502986181631,53.125,-4.845258366156436,133.02552188841136,2,25.0,35.0,-482.5,-340.0,130.0,1,0.06760563380281681,-1.5454545454545454,7020.0,-1.8333333333333333,7030.0,-4.5,7150.0,0.06760563380281681
2561,2011-02-02,7240.0,7390.0,7200.0,7210.0,172900.0,0.019718309859154903,-6.6,-1.0,54.90196078431373,53.75743987118976,-133.55492960701577,-154.97168808846345,-458.95359783320055,-416.03590812672337,23.8904105749161,290.0,116.4439168689214,140.5,-129.81949907275884,410.81949907275884,5.340250463620578,275.6597495363794,156.42729264579975,67.3913043478261,12.973800622076759,135.1597495363795,2,-85.0,-75.0,-512.5,-480.0,-110.0,2,0.05386740331491713,-1.4444444444444444,7100.0,-1.5454545454545454,7020.0,-1.8333333333333333,7030.0,0.05386740331491713
2562,2011-02-03,7300.0,7330.0,7210.0,7280.0,149400.0,0.008287292817679592,2.0,0.6666666666666666,58.8235294117647,54.99824869471916,-209.2937015320622,-200.02423617206296,-503.5405807366351,-465.06124145105423,24.53897894876353,120.0,83.92103517402029,184.5,-93.8012377754876,462.8012377754876,45.3493811122562,323.6506188877438,90.0,80.43478260869566,25.197708281195943,139.15061888774375,2,-140.0,-115.0,-572.5,-540.0,-930.0,3,0.050684931506849384,-6.6,7240.0,-1.4444444444444444,7100.0,-1.5454545454545454,7020.0,0.050684931506849384
2563,2011-02-04,7390.0,7490.0,7370.0,7400.0,250600.0,0.012328767123287676,-3.8,-0.5,53.67647058823529,54.750577447742685,-259.13446972419206,-270.83122063166957,-576.1192143310909,-545.3678700289865,24.969328663739866,190.0,57.89477903637635,253.5,-41.45940844729648,548.4594084472965,106.02029577635221,400.9797042236478,-470.0,82.14285714285714,28.94886731676017,147.47970422364813,2,-180.0,-200.0,-625.0,-630.0,-2020.0,4,0.017591339648173276,2.0,7300.0,-6.6,7240.0,-1.4444444444444444,7100.0,0.017591339648173276
2564,2011-02-07,7440.0,7500.0,7410.0,7490.0,121300.0,0.006765899864682012,1.5714285714285714,5.0,52.98507462686566,54.31302163705254,-278.891244770919,-297.49200520450177,-610.6590656201079,-587.2013998716302,25.608652114664178,110.0,37.640139915267355,279.0,-31.71394866458286,589.7139486645829,123.64302566770857,434.35697433229143,-508.60000000000036,86.04651162790698,36.644235719492606,155.3569743322913,2,-225.0,-245.0,-675.0,-680.0,-1740.0,0,-0.0026881720430107503,-3.8,7390.0,2.0,7300.0,-6.6,7240.0,-0.0026881720430107503
2565,2011-02-08,7490.0,7610.0,7470.0,7560.0,289000.0,0.006720430107526987,-1.5454545454545454,1.4,55.474452554744516,54.561581912919436,-311.4812523516275,-324.7634220459113,-640.7529864442095,-628.0225885866193,26.12702697486013,170.0,65.69088139000269,304.0,-28.480312040783247,636.4803120407832,137.75984397960838,470.2401560203916,-535.8560000000007,70.73170731707317,23.255293171020952,166.2401560203918,2,-220.0,-240.0,-722.5,-730.0,-1850.0,1,-0.006675567423230944,1.5714285714285714,7440.0,-3.8,7390.0,2.0,7300.0,-0.006675567423230944
2566,2011-02-09,7580.0,7810.0,7530.0,7770.0,452700.0,0.012016021361815676,1.0740740740740742,2.7142857142857144,61.59420289855072,55.16489517257576,-359.31576004755425,-383.2180249711728,-711.0025752293768,-705.5128313043297,26.71727535923424,320.0,78.18383258447193,361.5,7.9748948094347725,715.0251051905652,184.7374474047174,538.2625525952826,-586.504640000001,61.66666666666667,14.528812076857108,176.76255259528247,2,-210.0,-225.0,-805.0,-825.0,-1730.0,2,-0.04617414248021112,-1.5454545454545454,7490.0,1.5714285714285714,7440.0,-3.8,7390.0,-0.04617414248021112
2567,2011-02-10,7700.0,7790.0,7570.0,7580.0,358900.0,0.0158311345646438,-2.142857142857143,-0.631578947368421,80.83333333333333,58.305920813601396,-439.28968345111934,-479.7734231843242,-809.4505428357224,-815.6910510683774,27.006767774002782,220.0,85.48923474493859,451.0,43.08359989615019,858.9164001038498,247.0417999480751,654.9582000519249,-641.1842688000006,75.0,21.86107685686703,203.958200051925,2,-330.0,-345.0,-925.0,-955.0,-1390.0,3,-0.074025974025974,1.0740740740740742,7580.0,-1.5454545454545454,7490.0,1.5714285714285714,7440.0,-0.074025974025974
2568,2011-02-14,7690.0,7760.0,6750.0,6760.0,339500.0,-0.0012987012987012436,-1.1263157894736842,7.75,78.37837837837839,61.35014150488092,-364.1136252501592,-440.37068526787243,-778.8598719392885,-795.9873791789851,26.16936203594763,1010.0,108.09110418126056,408.0,-30.92692114435522,846.9269211443552,188.5365394278224,627.4634605721776,120.0,88.67924528301887,30.659838064238365,219.46346057217767,2,-410.0,-410.0,-900.0,-955.0,-1610.0,0,-0.17165149544863456,-2.142857142857143,7700.0,1.0740740740740742,7580.0,-1.5454545454545454,7490.0,-0.17165149544863456
2569,2011-02-15,7850.0,7910.0,7660.0,7730.0,320100.0,0.02080624187256186,1.0833333333333333,0.12903225806451613,79.3103448275862,63.997527489308055,-440.2987899846039,-586.3270822556133,-909.5378678150519,-946.372501912063,23.98007075503458,250.0,126.11004222030533,540.0,32.78884289209782,1047.2111571079022,286.3944214460489,793.6055785539511,-1100.0,94.82758620689656,33.665524037231705,253.605578553951,2,-520.0,-520.0,-1035.0,-1120.0,-1770.0,1,-0.31592356687898093,-1.1263157894736842,7690.0,-2.142857142857143,7700.0,1.0740740740740742,7580.0,-0.31592356687898093
2570,2011-02-16,7900.0,7940.0,7820.0,7850.0,250100.0,0.006369426751592355,-1.1818181818181819,0.4166666666666667,87.38738738738739,67.60701933409402,-407.7657841335522,-625.886906932119,-931.9317160156124,-988.6046657724692,21.709429544583834,120.0,164.57774726323532,563.0,-8.796798650856545,1134.7967986508565,277.1016006745713,848.8983993254287,-1150.0,96.63865546218487,31.03072579836811,285.8983993254284,2,-555.0,-555.0,-1070.0,-1170.0,-1800.0,2,-0.2784810126582279,1.0833333333333333,7850.0,-1.1263157894736842,7690.0,-2.142857142857143,7700.0,-0.2784810126582279
2571,2011-02-17,7810.0,7940.0,7750.0,7930.0,162900.0,-0.011392405063291089,1.7142857142857142,-2.4,79.46428571428572,69.9004367010408,-255.25069323605203,-525.829867335482,-819.960260407519,-894.3150728928704,18.913780272810747,190.0,210.03852606970304,449.5,-160.1927612805439,1059.192761280544,144.6536193597276,754.3463806402724,-1012.3999999999996,89.07563025210085,22.994143659927786,304.8463806402721,2,-465.0,-465.0,-962.5,-1080.0,-1880.0,3,-0.27784891165172854,-1.1818181818181819,7900.0,1.0833333333333333,7850.0,-1.1263157894736842,7690.0,-0.27784891165172854
2572,2011-02-18,7830.0,7870.0,7760.0,7850.0,161100.0,0.00256081946222797,2.6666666666666665,0.16666666666666666,89.2156862745098,73.84923844396019,-214.74689160156686,-528.0086610919725,-817.3033992335113,-911.7816900415073,16.9078626934559,110.0,246.61207659382126,441.0,-201.32800278198556,1083.3280027819856,119.83599860900722,762.1640013909928,-986.7039999999997,90.75630252100841,19.162640079353963,321.1640013909929,2,-485.0,-485.0,-937.5,-1100.0,-1940.0,4,-0.25287356321839083,1.7142857142857142,7810.0,-1.1818181818181819,7900.0,1.0833333333333333,7850.0,-0.25287356321839083
2573,2011-02-21,7920.0,8030.0,7780.0,7790.0,217000.0,0.011494252873563315,-2.3333333333333335,-6.5,90.9090909090909,78.0630180308741,-247.70945573042263,-571.7122498816043,-885.7126284876776,-998.3798992032007,17.002038496477372,250.0,280.8410028361095,483.0,-167.7679673804032,1133.7679673804032,157.6160163097984,808.3839836902016,-1032.8358399999997,70.27027027027027,-6.5400805678162754,325.38398369020143,2,-530.0,-530.0,-997.5,-1190.0,-1700.0,0,-0.2032828282828283,2.6666666666666665,7830.0,1.7142857142857142,7810.0,-1.1818181818181819,7900.0,-0.2032828282828283
2574,2011-02-22,7730.0,7930.0,7680.0,7930.0,211500.0,-0.023989898989899006,1.5,-1.5384615384615385,76.03305785123968,80.34730750826245,-13.686149367915277,-346.7204270775692,-675.5621402096513,-803.8130126223059,16.96359358029937,250.0,302.48240599536257,259.5,-378.4069392614374,897.4069392614374,-59.453469630718246,578.4534696307182,-774.2656895999999,14.285714285714285,-62.814082677189255,318.95346963071853,2,-340.0,-340.0,-795.0,-1000.0,-1580.0,1,-0.21345407503234148,-2.3333333333333335,7920.0,2.6666666666666665,7830.0,1.7142857142857142,7810.0,-0.21345407503234148
2575,2011-02-23,7610.0,7700.0,7540.0,7590.0,218800.0,-0.015523932729624823,-1.6666666666666667,-0.1,65.54621848739495,80.78642035146736,139.83062481102388,-202.4460957164938,-538.3248782649734,-678.1411698932934,16.464194786824248,190.0,328.0804269266355,117.5,-506.97872999048286,741.9787299904829,-194.73936499524098,429.739364995241,-589.809748224,14.285714285714285,-61.396626886734616,312.2393649952414,2,-220.0,-220.0,-547.5,-780.0,-1560.0,2,-0.2010512483574245,1.5,7730.0,-2.3333333333333335,7920.0,2.6666666666666665,7830.0,-0.2010512483574245
2576,2011-02-24,7580.0,7730.0,7550.0,7620.0,272100.0,-0.003942181340341633,-2.6,-2.0,62.06896551724138,78.70149059412383,189.78896168266692,-139.42766444034623,-489.79130709667334,-643.3845514692639,16.166014229527285,180.0,353.09831258495706,62.0,-530.6781322278157,654.6781322278157,-234.3390661139083,358.3390661139083,-499.22116333055965,8.16326530612245,-64.15361357409198,296.339066113908,2,-190.0,-190.0,-517.5,-750.0,-1400.0,3,-0.19525065963060684,-1.6666666666666667,7610.0,1.5,7730.0,-2.3333333333333335,7920.0,-0.19525065963060684
2577,2011-02-25,7560.0,7640.0,7510.0,7550.0,170500.0,-0.0026385224274406704,-1.8888888888888888,-0.25,57.798165137614674,76.41480023403896,209.91648405725846,-91.84554783988096,-448.8513611100534,-617.7379130165036,15.523055915172607,130.0,371.802281774565,21.5,-545.3853035389266,588.3853035389266,-261.94265176946374,304.94265176946374,-422.2678935307258,9.615384615384617,-58.91978379807736,283.44265176946334,2,210.0,-170.0,-447.5,-680.0,-1500.0,4,-0.21560846560846558,-2.6,7580.0,-1.6666666666666667,7610.0,1.5,7730.0,-0.21560846560846558
2578,2011-02-28,7700.0,7710.0,7520.0,7610.0,140600.0,0.0185185185185186,2.4545454545454546,9.0,61.016949152542374,74.38220071458964,79.88490994156473,-188.75474223437595,-568.1095210440217,-753.4552564258383,15.65275181154269,190.0,378.2589159775671,128.0,-389.38614308138494,645.386143081385,-130.69307154069247,386.6930715406925,-508.73181991888214,45.23809523809524,-20.211130106988634,258.6930715406926,2,70.0,-310.0,-587.5,-820.0,-1760.0,0,-0.2350649350649351,-1.8888888888888888,7560.0,-2.6,7580.0,-1.6666666666666667,7610.0,-0.2350649350649351
2579,2011-03-01,7830.0,7870.0,7730.0,7790.0,156500.0,0.016883116883116944,1.3333333333333333,0.4444444444444444,63.49206349206349,71.72716472622034,-59.50838034840308,-268.7385222716448,-675.4294178102673,-876.1377769804149,16.304132662964818,170.0,353.315122333026,217.5,-241.46336283090477,676.4633628309048,-11.98168141545193,446.98168141545193,-588.4079107237494,88.88888888888889,23.111991075572718,229.48168141545233,3,-60.0,-440.0,-717.5,-950.0,-1950.0,1,-0.20561941251596427,2.4545454545454546,7700.0,-1.8888888888888888,7560.0,-2.6,7580.0,-0.20561941251596427
2580,2011-03-02,7580.0,7750.0,7570.0,7700.0,153600.0,-0.03192848020434225,-1.5714285714285714,-3.0,50.0,68.45335520241079,156.81703217406175,20.096008294598505,-405.83148024332877,-620.5190898168239,16.33365243639078,260.0,329.26443967740215,-56.5,-447.84182124152267,334.84182124152267,-252.17091062076088,139.17091062076088,-291.1034360803242,19.444444444444446,-44.91694689190301,195.67091062076113,3,190.0,-190.0,-452.5,-700.0,-1540.0,2,-0.18865435356200533,1.3333333333333333,7830.0,2.4545454545454546,7700.0,-1.8888888888888888,7560.0,-0.18865435356200533
2581,2011-03-03,7630.0,7670.0,7580.0,7610.0,102300.0,0.006596306068601621,-1.25,-0.16666666666666666,47.40740740740741,63.80799088384387,87.83576613348396,0.8557960946200183,-435.57085050071964,-664.8719560450754,15.448535879161762,90.0,289.6436121703282,-26.0,-370.1786561778945,318.1786561778945,-198.0893280889468,146.0893280889468,-296.6372299155046,33.33333333333333,-28.456198479019598,172.08932808894707,3,140.0,-240.0,-502.5,-750.0,-1570.0,3,-0.20707732634338138,-1.5714285714285714,7580.0,1.3333333333333333,7830.0,2.4545454545454546,7700.0,-0.20707732634338138
2582,2011-03-04,7670.0,7800.0,7640.0,7780.0,125200.0,0.005242463958060384,1.1333333333333333,-5.5,49.275362318840585,59.182021040482724,25.426888210985453,-10.54406797087995,-455.71720381201067,-698.615550432849,14.571676543641447,170.0,234.9618782633852,-4.5,-305.1291648141314,296.1291648141314,-154.81458240706525,145.81458240706525,-294.83899612057394,42.857142857142854,-14.88945058645222,150.31458240706564,3,50.0,-280.0,-540.0,-790.0,-1750.0,4,-0.19426336375488917,-1.25,7630.0,-1.5714285714285714,7580.0,1.3333333333333333,7830.0,-0.19426336375488917
2583,2011-03-07,7520.0,7640.0,7480.0,7620.0,155400.0,-0.019556714471968717,1.2857142857142858,0.9090909090909091,37.956204379562045,54.95125954362966,125.9666612181718,157.78424943951723,-285.26295577636847,-548.7563732903836,13.018797854469671,190.0,190.7422439702459,-161.0,-440.6162784207936,118.6162784207936,-300.8081392103968,-21.191860789603197,-105.54865635333954,10.256410256410255,-41.031676066492324,139.80813921039677,3,155.0,-130.0,-382.5,-640.0,-1530.0,0,-0.19414893617021278,1.1333333333333333,7670.0,-1.25,7630.0,-1.5714285714285714,7580.0,-0.19414893617021278
2584,2011-03-08,7420.0,7520.0,7410.0,7440.0,148000.0,-0.013297872340425565,-4.5,0.2,33.098591549295776,51.34596766161864,198.21297337730903,270.05493128340095,-168.12802788049703,-449.00110646929716,11.438256316054163,110.0,130.49222841053506,-260.0,-543.3632595134823,23.363259513482262,-401.68162975674113,-118.31837024325887,610.0,2.564102564102564,-41.21167488662082,141.68162975674127,3,220.0,-30.0,-282.5,-540.0,-1400.0,1,-0.19946091644204855,1.2857142857142858,7520.0,1.1333333333333333,7670.0,-1.25,7630.0,-0.19946091644204855
2585,2011-03-09,7440.0,7550.0,7400.0,7490.0,89500.0,0.0026954177897573484,-1.3076923076923077,2.5,36.296296296296305,48.48233774818029,169.37399764707607,259.4174621951079,-176.8549973627214,-467.69498181844574,9.336991738303258,150.0,53.03689019602098,-237.5,-528.6953585517895,53.69535855178947,-383.09767927589473,-91.90232072410527,577.6000000000004,10.0,-26.887113828973234,145.59767927589476,3,195.0,-50.0,-287.5,-560.0,-1470.0,2,-0.20967741935483875,-4.5,7420.0,1.2857142857142858,7520.0,1.1333333333333333,7670.0,-0.20967741935483875
2586,2011-03-10,7230.0,7410.0,7200.0,7380.0,166800.0,-0.028225806451612878,1.0,3.0,30.51948051948051,45.45137279060983,362.64097396874513,465.73012710903095,42.53261948737418,-253.60494970690252,6.762537523395881,240.0,-3.273015173705062,-430.0,-781.6577283307406,-78.34227166925939,-605.8288641653699,-254.17113583463015,762.8960000000006,5.0,-24.037283003470012,175.82886416537022,3,305.0,160.0,-100.0,-350.0,-1200.0,3,-0.16459197786998614,-1.3076923076923077,7440.0,-4.5,7420.0,1.2857142857142858,7520.0,-0.16459197786998614
2587,2011-03-11,7130.0,7240.0,7120.0,7120.0,405700.0,-0.013831258644536604,-23.0,-0.06666666666666667,24.51612903225808,41.39572611057824,441.67816149915234,548.9843556315836,149.01750465794612,-150.53390436481277,4.143397915800855,120.0,-40.289605589313396,-501.5,-924.6349168938159,-78.3650831061841,-713.067458446908,-289.93254155309205,815.3222400000004,1.9230769230769231,-20.993905619525965,211.56745844690818,3,365.0,260.0,30.0,-250.0,-1260.0,4,-0.15007012622720894,1.0,7230.0,-1.3076923076923077,7440.0,-4.5,7420.0,-0.15007012622720894
2588,2011-03-14,6370.0,6450.0,6140.0,6380.0,459700.0,-0.10659186535764376,3.1333333333333333,-1.0,17.924528301886795,36.33266664500305,1109.8947901365254,1270.1437418592668,909.3838614000997,602.5604538592461,5.132071272579371,990.0,-91.72349603345083,-1195.5,-1899.0690965955018,-491.93090340449817,-1547.284548297751,-843.7154517022491,1509.2964608000002,16.312056737588655,-7.378779495102599,351.78454829775086,3,600.0,715.0,802.5,510.0,-350.0,0,-0.07064364207221352,-23.0,7130.0,1.0,7230.0,-1.3076923076923077,7440.0,-0.07064364207221352
2589,2011-03-15,5370.0,6070.0,5370.0,6000.0,428200.0,-0.1569858712715856,-1.2222222222222223,63.0,12.666666666666657,32.1845184968549,1926.8788371216242,2186.948015294972,1895.5586505675838,1589.2907389665515,7.025031539390805,1000.0,-165.78611854417886,-2071.5,-3266.4943844836125,-876.5056155163875,-2668.9971922418063,-1474.0028077581937,2335.3668147200005,0.0,-23.852732251949043,597.4971922418064,3,1215.0,1330.0,1830.0,1540.0,690.0,1,0.11545623836126628,3.1333333333333333,6370.0,-23.0,7130.0,1.0,7230.0,0.11545623836126628
2590,2011-03-16,5700.0,5990.0,5400.0,5420.0,545900.0,0.06145251396648055,-2.6875,-0.4444444444444444,21.515151515151516,29.307601175493136,1455.1842627737851,1774.666868663432,1558.8291939895535,1250.3599850042283,8.914386642627983,620.0,-257.27361483895584,-1631.5,-3035.5284147671955,-227.4715852328045,-2333.5142073835977,-929.4857926164023,1725.1227969536003,16.176470588235293,-9.261792986674841,702.0142073835977,3,885.0,1000.0,1505.0,1215.0,360.0,2,0.056140350877192935,-1.2222222222222223,5370.0,3.1333333333333333,6370.0,-23.0,7130.0,0.056140350877192935
2591,2011-03-17,5640.0,5780.0,5290.0,5600.0,386500.0,-0.010526315789473717,2.0625,0.14285714285714285,21.257485029940113,26.19450369894864,1344.6180544572208,1753.672070156188,1608.6847516646321,1300.1913097547276,10.938083509268157,490.0,-376.33692151299874,-1583.0,-3156.4922607807275,-9.50773921927339,-2369.7461303903638,-796.2538696096362,1538.5080613191685,17.94871794871795,-9.098968599857315,786.7461303903633,3,825.0,1020.0,1620.0,1330.0,460.0,3,0.0585106382978724,-2.6875,5700.0,-1.2222222222222223,5370.0,3.1333333333333333,6370.0,0.0585106382978724
2592,2011-03-18,5850.0,5940.0,5690.0,5690.0,362100.0,0.037234042553191404,-2.125,4.0,22.873900293255133,24.51869213380343,949.1104581439222,1462.7243946558729,1391.0937504730828,1084.0146266310758,12.853034744286756,300.0,-461.9644154999014,-1274.0,-2933.491361516344,385.4913615163441,-2103.745680758172,-444.25431924182794,1064.116932734485,48.275862068965516,22.557175384132364,829.7456807581719,3,570.0,810.0,1512.5,1220.0,90.0,4,0.03076923076923066,2.0625,5640.0,-2.6875,5700.0,-1.2222222222222223,5370.0,0.03076923076923066
2593,2011-03-22,6310.0,6310.0,6070.0,6110.0,437000.0,0.07863247863247858,1.4,1.25,29.67914438502673,24.138753559995763,334.6096633257557,923.258771948188,929.0138586819194,619.971099698043,14.08031964359256,460.0,-545.7582697298049,-733.5,-2386.596297382899,919.5962973829,-1560.0481486914496,93.04814869144957,376.7405621516573,100.0,78.87335093842849,826.5481486914499,3,110.0,350.0,1052.5,760.0,-270.0,1,-0.06973058637083995,-2.125,5850.0,2.0625,5640.0,-2.6875,5700.0,-0.06973058637083995
2594,2011-03-23,6080.0,6260.0,6000.0,6260.0,433900.0,-0.03645007923930266,1.8888888888888888,-0.9,29.83870967741936,23.421243935676102,396.20668954482335,1078.607615409319,1154.8632223547074,843.2717114035222,15.806932766439619,310.0,-652.0862265188525,-881.0,-2554.4068621574934,792.4068621574934,-1717.7034310787467,-44.29656892125331,411.19688345042505,77.45098039215686,53.79363376755072,836.7034310787469,3,270.0,580.0,1200.0,990.0,30.0,2,-0.009868421052631526,1.4,6310.0,-2.125,5850.0,2.0625,5640.0,-0.009868421052631526
2595,2011-03-24,6080.0,6170.0,6040.0,6090.0,214800.0,0.0,-1.8888888888888888,0.05555555555555555,28.88283378746594,23.239394298785594,204.50934353541106,1009.8840135087075,1149.3374920538663,836.02529513419,17.25886954355143,130.0,-739.529817509303,-804.5,-2492.8062206652103,883.8062206652094,-1648.6531103326051,39.65311033260514,243.02931976736545,77.45098039215686,52.74486149155893,844.1531103326047,3,185.0,580.0,1250.0,1040.0,130.0,3,-0.003289473684210509,1.8888888888888888,6080.0,1.4,6310.0,-2.125,5850.0,-0.003289473684210509
2596,2011-03-25,6100.0,6150.0,5980.0,6140.0,236300.0,0.00328947368421062,4.666666666666667,4.0,28.493150684931493,23.68128559352708,8.227355696250015,920.5164262052231,1125.864510177771,809.6199682761144,18.9452968806346,170.0,-820.5387929938142,-710.5,-2400.1897877857245,979.1897877857245,-1555.3448938928623,134.34489389286227,160.0,66.12903225806451,41.91291332592928,844.8448938928625,3,-230.0,560.0,1245.0,1035.0,-160.0,4,-0.006557377049180357,-1.8888888888888888,6080.0,1.8888888888888888,6080.0,1.4,6310.0,-0.006557377049180357
2597,2011-03-28,5930.0,6020.0,5850.0,6010.0,330600.0,-0.02786885245901638,2.4,2.0,28.33787465940054,24.838324077695276,-11.056226020957183,1014.1348946557009,1285.1864407102066,974.3964723891222,20.646246127208506,250.0,-925.721934854435,-799.0,-2493.7087934913307,895.7087934913307,-1646.3543967456653,48.354396745665326,240.0,17.391304347826086,-8.23575403744939,847.3543967456654,3,-130.0,730.0,1415.0,1220.0,-70.0,0,0.02866779089376048,4.666666666666667,6100.0,-1.8888888888888888,6080.0,1.8888888888888888,6080.0,0.02866779089376048
2598,2011-03-29,5890.0,5960.0,5800.0,5820.0,278300.0,-0.006745362563237767,-1.9090909090909092,-0.875,28.808864265927966,26.631901588724308,-51.74625849024687,960.8445660860498,1315.7576843529805,1010.3243918765911,22.765221792060604,160.0,-1014.1592557280774,-748.5,-2418.007018317241,921.0070183172411,-1583.2535091586205,86.25350915862055,260.0,19.565217391304348,-8.60823038178619,834.7535091586208,3,-90.0,770.0,1455.0,1350.0,-20.0,1,0.008488964346349714,2.4,5930.0,4.666666666666667,6100.0,-1.8888888888888888,6080.0,0.008488964346349714
2599,2011-03-30,6220.0,6220.0,5950.0,5980.0,289900.0,0.05602716468590829,1.25,3.4285714285714284,34.43877551020408,28.06785981039682,-277.69673128745126,531.2820953476248,971.587296810967,679.5669480846846,24.37828418951443,330.0,-1086.3087583494225,-338.0,-1918.494259800762,1242.494259800762,-1128.247129900381,452.24712990038097,-930.0,100.0,66.65561436374054,790.2471299003809,3,-420.0,390.0,1170.0,1085.0,-290.0,2,-0.02893890675241162,-1.9090909090909092,5890.0,2.4,5930.0,4.666666666666667,6100.0,-0.02893890675241162
2600,2011-03-31,6150.0,6280.0,6140.0,6260.0,133800.0,-0.0112540192926045,-1.1538461538461537,-0.4583333333333333,35.71428571428572,29.674170997546327,-153.26929726047365,515.0647258042136,1024.0546859819497,747.2770675781239,26.283063727184974,140.0,-1074.1071004488167,-336.5,-1850.3000285096405,1177.3000285096405,-1093.4000142548202,420.40001425482023,-841.3999999999996,72.91666666666666,34.50032487302168,756.9000142548205,3,-150.0,430.0,1240.0,1160.0,-370.0,3,-0.006504065040650375,1.25,6220.0,-1.9090909090909092,5890.0,2.4,5930.0,-0.006504065040650375
2601,2011-04-01,6050.0,6170.0,6020.0,6130.0,169200.0,-0.016260162601625994,-1.1428571428571428,0.7272727272727273,35.71428571428572,31.100880488771946,12.298681848786146,517.139941863692,1105.643340383076,845.8194880158244,28.375437574181785,150.0,-931.0809593112717,-357.5,-1782.330553175765,1067.330553175765,-1069.9152765878825,354.91527658788254,-702.5439999999999,52.083333333333336,8.676958143841183,712.4152765878828,4,5.0,530.0,1340.0,1260.0,-400.0,4,0.026446280991735627,-1.1538461538461537,6150.0,1.25,6220.0,-1.9090909090909092,5890.0,0.026446280991735627
2602,2011-04-04,6180.0,6290.0,6110.0,6120.0,261200.0,0.02148760330578514,-3.5,-0.75,46.98412698412698,33.02365633311642,-73.72057643972221,284.36916630545784,960.9420377678125,713.6660110909725,30.269294374438648,240.0,-823.610265172576,-153.0,-1449.961631538964,1143.961631538964,-801.4808157694815,495.4808157694815,-795.2422399999996,77.55102040816327,29.448492205139587,648.4808157694819,4,-135.0,400.0,1210.0,1130.0,-650.0,0,-0.03883495145631066,-1.1428571428571428,6050.0,-1.1538461538461537,6150.0,1.25,6220.0,-0.03883495145631066
2603,2011-04-05,6060.0,6150.0,6040.0,6150.0,169700.0,-0.01941747572815533,1.4444444444444444,-1.5,65.19823788546256,36.95249280067677,7.920493614207771,305.01992841958236,1074.2145919850318,825.683389905983,32.36222899171,140.0,-704.8901433476021,-200.0,-1374.1962536583324,974.1962536583324,-787.0981268291662,387.0981268291662,-620.9277055999992,32.35294117647059,-20.93228367888117,587.0981268291663,4,-15.0,520.0,1520.0,1250.0,-490.0,1,-0.03300330033003296,-3.5,6180.0,-1.1428571428571428,6050.0,-1.1538461538461537,6150.0,-0.03300330033003296
2604,2011-04-06,5940.0,6100.0,5920.0,6090.0,192700.0,-0.01980198019801982,1.1176470588235294,1.6666666666666667,55.8252427184466,39.94609379300796,118.42690986207162,325.12638406239967,1182.7302382494727,935.963904504857,34.392271565883384,180.0,-602.6519374540476,-246.0,-1291.9224083126464,799.9224083126464,-768.9612041563232,276.9612041563232,-449.87204326399933,5.405405405405405,-50.40205671905319,522.9612041563232,4,105.0,640.0,1640.0,1370.0,-200.0,2,-0.011784511784511786,1.4444444444444444,6060.0,-3.5,6180.0,-1.1428571428571428,6050.0,-0.011784511784511786
2605,2011-04-07,5880.0,6060.0,5870.0,6020.0,152500.0,-0.010101010101010055,-1.375,0.9333333333333333,55.8252427184466,42.98299290784297,164.35735838372602,276.43574573107435,1226.765725455054,987.2338912803407,36.69944541073789,190.0,-554.1384073825748,-228.0,-1098.053839834367,642.053839834367,-663.0269199171835,207.02691991718348,-341.8797206681593,2.380952380952381,-55.81056871028538,435.0269199171835,4,165.0,665.0,1700.0,1430.0,-100.0,3,0.008503401360544283,1.1176470588235294,5940.0,1.4444444444444444,6060.0,-3.5,6180.0,0.008503401360544283
2606,2011-04-08,6040.0,6080.0,5830.0,5900.0,222100.0,0.027210884353741527,1.2727272727272727,-1.0,54.72636815920397,45.91504774115447,-5.64200364599219,23.94026878535351,1055.5550650792293,819.0262984574238,38.42423445045934,250.0,-484.57343959027094,-8.5,-699.8990393245767,682.8990393245767,-354.19951966228837,337.19951966228837,-456.76693742806947,45.65217391304348,-13.223811500955641,345.69951966228825,4,5.0,505.0,1540.0,1290.0,-350.0,4,-0.04304635761589404,-1.375,5880.0,1.1176470588235294,5940.0,1.4444444444444444,6060.0,-0.04304635761589404
2607,2011-04-11,6060.0,6120.0,6010.0,6010.0,101500.0,0.0033112582781456013,-3.4,0.35714285714285715,42.038216560509554,47.384975773885756,-5.880652788659063,-84.67280762193695,1021.7666332312328,795.0031382232573,39.91284567986993,110.0,-408.74131708737514,65.0,-403.79464699656273,533.7946469965627,-169.39732349828137,299.39732349828137,-434.360921182385,71.875,17.449064383227736,234.39732349828122,4,0.0,485.0,1520.0,1270.0,-480.0,0,-0.06765676567656764,1.2727272727272727,6040.0,-1.375,5880.0,1.1176470588235294,5940.0,-0.06765676567656764
2608,2011-04-12,5920.0,5990.0,5880.0,5960.0,174800.0,-0.02310231023102305,1.2,-0.8,44.59459459459459,48.51340011659582,155.13664536045962,20.960407983786354,1149.9356520882038,934.2764995693951,39.33051817143085,180.0,-333.98711019867187,-52.5,-487.4894130593111,382.4894130593111,-269.99470652965556,164.99470652965556,-254.4992659114423,31.03448275862069,-19.632975678492805,217.4947065296557,4,140.0,545.0,1635.0,1415.0,-320.0,1,-0.0658783783783784,-3.4,6060.0,1.2727272727272727,6040.0,-1.375,5880.0,-0.0658783783783784
2609,2011-04-13,5990.0,6030.0,5830.0,5830.0,136700.0,0.011824324324324342,-1.5,-4.0,47.096774193548384,49.778121058736104,54.84799151062725,-0.22047369587198773,1068.9965270699358,863.4705160598414,37.77118871483018,200.0,-240.23799000151485,-13.5,-343.3660015026835,316.3660015026835,-178.43300075134175,151.43300075134175,-287.02930995675615,55.172413793103445,7.566843578066333,164.93300075134178,4,70.0,430.0,1542.5,1360.0,-340.0,2,-0.07011686143572626,1.2,5920.0,-3.4,6060.0,1.2727272727272727,6040.0,-0.07011686143572626
2610,2011-04-14,6020.0,6050.0,5900.0,5950.0,151100.0,0.005008347245408995,1.3076923076923077,0.4375,47.43589743589743,51.080522361137405,4.9933290865737945,-5.28883658335144,1025.6014299240423,835.5452138657965,36.09525174128486,150.0,-141.79056300927732,0.5,-296.8196047495376,297.8196047495376,-148.15980237476833,149.15980237476833,-281.8075513593503,65.51724137931035,19.41806110530564,148.65980237476862,4,40.0,400.0,1495.0,1330.0,-260.0,3,-0.046511627906976716,-1.5,5990.0,1.2,5920.0,-3.4,6060.0,-0.046511627906976716
2611,2011-04-15,5970.0,6030.0,5950.0,5990.0,70300.0,-0.00830564784053156,-1.6666666666666667,-0.2857142857142857,51.388888888888886,51.56994035055539,47.440847602314534,74.52234896637856,1056.835841570075,888.3082557761936,34.210259377602156,80.0,-85.51429099864617,-66.0,-305.6840024962694,173.6840024962694,-185.8420012481347,53.84200124813469,-198.69909827778974,48.275862068965516,-1.394580461182393,119.8420012481346,4,20.0,380.0,1542.5,1410.0,-200.0,4,-0.031825795644891075,1.3076923076923077,6020.0,-1.5,5990.0,1.2,5920.0,-0.031825795644891075
2612,2011-04-18,6030.0,6080.0,5960.0,5980.0,111000.0,0.01005025125628145,-1.6666666666666667,-2.5,54.794520547945204,50.41397175749791,-40.3136791145198,30.249848597674827,976.4462774117874,829.3725163728232,32.76148059288059,120.0,-30.077528202850772,-15.0,-238.22987915457998,208.22987915457998,-126.61493957728999,96.61493957728999,-227.5771523811227,80.0,25.425875260397426,111.61493957729003,4,-55.0,235.0,1432.5,1360.0,-490.0,0,-0.056384742951907096,-1.6666666666666667,5970.0,1.3076923076923077,6020.0,-1.5,5990.0,-0.056384742951907096
2613,2011-04-19,5870.0,5980.0,5860.0,5940.0,146600.0,-0.026533996683250405,-1.6666666666666667,-1.4,36.434108527131784,48.259401291796266,100.46553588144707,164.00460185750308,1110.8756977318826,989.83653233314,32.623717941689954,170.0,30.6089993557016,-153.0,-351.637464002295,45.63746400229502,-252.3187320011475,-53.68126799885249,-38.3225232382556,16.0,-31.471963853430864,99.31873200114765,4,105.0,0.0,1572.5,1520.0,-240.0,1,-0.04940374787052815,-1.6666666666666667,6030.0,-1.6666666666666667,5970.0,1.3076923076923077,6020.0,-0.04940374787052815
2614,2011-04-20,6020.0,6040.0,5910.0,5930.0,155600.0,0.02555366269165238,1.0,-1.2857142857142858,45.25547445255474,47.084982595586055,-41.3404619068624,9.780529994619428,934.9090251421785,839.7404583724947,32.26106283589944,170.0,30.42014442396612,0.0,-196.816772926657,196.816772926657,-98.4083864633285,98.4083864633285,-160.82317184396015,72.72727272727273,27.297665519808227,98.40838646332837,4,-45.0,-220.0,1007.5,1065.0,-130.0,2,-0.06976744186046513,-1.6666666666666667,5870.0,-1.6666666666666667,6030.0,-1.6666666666666667,5970.0,-0.06976744186046513
2615,2011-04-21,6060.0,6120.0,6020.0,6110.0,106900.0,0.006644518272425293,1.8571428571428572,-0.5555555555555556,50.38167938931298,46.60223939893151,-59.36521305374572,-33.51286703135884,867.2598834543151,801.6323934581242,31.737872418805956,100.0,-15.971203942098327,41.0,-154.7334385008562,236.7334385008562,-56.866719250428105,138.8667192504281,-200.0,76.92307692307693,30.999390814141364,97.86671925042805,4,-85.0,-260.0,582.5,640.0,-250.0,3,-0.06765676567656764,1.0,6020.0,-1.6666666666666667,5870.0,-1.6666666666666667,6030.0,-0.06765676567656764
2616,2011-04-22,6060.0,6090.0,6030.0,6040.0,87800.0,0.0,-2.0,-0.4,44.91525423728813,46.9219102519069,-62.83794603110164,-38.644542641392945,836.1392634614422,802.7451784062923,31.085867744835845,60.0,-26.617011110034582,43.0,-150.04758071794822,236.04758071794822,-53.52379035897411,139.5237903589741,-174.19999999999982,76.92307692307693,33.55422051692014,96.52379035897398,4,-85.0,-260.0,582.5,640.0,-400.0,4,-0.04950495049504955,1.8571428571428572,6060.0,1.0,6020.0,-1.6666666666666667,5870.0,-0.04950495049504955
2617,2011-04-25,6100.0,6120.0,6070.0,6080.0,72400.0,0.0066006600660066805,-1.5,1.0,51.81818181818182,47.72453105452771,-107.91574252723694,-68.78204725920659,760.9732566628654,764.1018586156715,30.1274657102265,60.0,-31.34328021786041,74.5,-117.38538245525615,266.38538245525615,-21.44269122762853,170.44269122762853,-189.9479999999994,92.3076923076923,45.58134541736333,95.94269122762817,4,-125.0,-100.0,462.5,560.0,-500.0,0,-0.0540983606557377,-2.0,6060.0,1.8571428571428572,6060.0,1.0,6020.0,-0.0540983606557377
2618,2011-04-26,5940.0,6070.0,5940.0,6070.0,119500.0,-0.02622950819672132,1.0,-6.5,50.0,48.047111699689,61.70896248345616,100.298232544641,883.5453682150983,923.9032339670557,29.181074263367858,160.0,-48.938582673840756,-88.0,-273.6538941715271,97.6538941715271,-180.826947085764,4.826947085764004,-7.151119999999537,14.285714285714285,-36.11145014079656,92.82694708576362,4,50.0,115.0,600.0,720.0,-310.0,1,-0.06734006734006737,-1.5,6100.0,-2.0,6060.0,1.8571428571428572,6060.0,-0.06734006734006737
2619,2011-04-27,6040.0,6050.0,5960.0,5970.0,82300.0,0.01683501683501687,1.0,-0.5384615384615384,56.77966101694915,49.08530765313919,-34.03143564569291,-14.628344445865878,741.3497391475212,827.4775177078418,29.149722564175683,110.0,-38.92680283701429,21.0,-141.46781057700082,183.46781057700082,-60.233905288499955,102.23390528849995,-100.0,55.55555555555556,-0.8775251488504665,81.2339052885004,4,-50.0,5.0,500.0,620.0,-390.0,2,-0.06788079470198671,1.0,5940.0,-1.5,6100.0,-2.0,6060.0,-0.06788079470198671
2620,2011-04-28,6110.0,6120.0,6060.0,6100.0,126900.0,0.011589403973509826,3.0,0.14285714285714285,53.21100917431193,49.28776546263063,-100.48996098893076,-92.52236397105207,627.4856376765874,760.0580914832044,29.18847126270041,80.0,-21.515282410551663,93.0,-63.55501807419205,249.55501807419205,14.722490962903976,171.27750903709602,-170.0,94.44444444444444,35.13377485469255,78.27750903709591,4,-120.0,-65.0,395.0,550.0,-430.0,3,-0.036006546644844484,1.0,6040.0,1.0,5940.0,-1.5,6100.0,-0.036006546644844484
2621,2011-05-02,6210.0,6230.0,6160.0,6200.0,115300.0,0.016366612111292866,1.8,1.0,56.41025641025641,49.4672916695541,-182.00561557985202,-189.6441172153809,486.78057509064274,660.6916150792185,28.778020296608826,120.0,-9.9647006457526,185.0,6.5269443895031145,363.4730556104969,95.76347219475156,274.23652780524844,-250.0,93.10344827586206,33.92048467352198,89.23652780524824,5,-165.0,-165.0,252.5,450.0,-460.0,0,-0.06441223832528176,3.0,6110.0,1.0,6040.0,1.0,5940.0,-0.06441223832528176
2622,2011-05-06,5940.0,6030.0,5900.0,6010.0,317800.0,-0.04347826086956519,1.3636363636363635,-7.0,50.76923076923077,51.060083029787315,82.56825043799563,64.77482274279282,711.454080280686,929.7615335036198,29.087165337959554,310.0,-7.276104017866601,-73.0,-239.4616282637253,93.46162826372529,-156.23081413186264,10.230814131862644,350.0,12.121212121212121,-48.53118814422767,83.23081413186243,5,125.0,105.0,325.0,720.0,-290.0,4,-0.047138047138047146,1.8,6210.0,3.0,6110.0,1.0,6040.0,-0.047138047138047146
2623,2011-05-09,5860.0,5980.0,5860.0,5970.0,183600.0,-0.013468013468013518,-1.1818181818181819,1.5714285714285714,45.038167938931295,51.03593786160693,179.9212140482723,135.99564089559863,741.3620314487334,1007.0794415611081,29.304462193300964,120.0,-10.307952843686508,-143.0,-321.1897273901286,35.18972739012861,-232.0948636950643,-53.905136304935695,422.1999999999998,0.0,-58.811458998381326,89.0948636950644,5,185.0,185.0,370.0,800.0,-130.0,0,-0.04436860068259385,1.3636363636363635,5940.0,1.8,6210.0,3.0,6110.0,-0.04436860068259385
2624,2011-05-10,5870.0,5910.0,5860.0,5860.0,118300.0,0.0017064846416381396,-9.0,-0.09090909090909091,44.1860465116279,50.34753420853082,163.61161005984195,126.99355428326817,686.4785989652837,994.5879414908468,29.27795612083478,50.0,-24.36604511267069,-129.5,-315.4796253696395,56.47962536963951,-222.4898126848202,-36.51018731517979,395.3119999999999,2.7027027027027026,-52.97776484792785,92.98981268481991,5,175.0,190.0,360.0,790.0,-240.0,1,-0.040885860306643984,-1.1818181818181819,5860.0,1.3636363636363635,5940.0,1.8,6210.0,-0.040885860306643984
2625,2011-05-11,5930.0,5960.0,5900.0,5930.0,155500.0,0.010221465076660996,1.0,0.0,48.46153846153847,50.74156578900308,93.01317473843301,74.76471749343364,585.2355231076954,931.462015369395,29.043704427040286,90.0,5.828939466857264,-72.0,-252.47889510673394,108.47889510673394,-162.23944755336652,18.239447553366517,319.09951999999976,18.91891891891892,-36.140908437973295,90.23944755336683,5,115.0,130.0,275.0,730.0,-330.0,2,-0.04721753794266437,-9.0,5870.0,-1.1818181818181819,5860.0,1.3636363636363635,5940.0,-0.04721753794266437
2626,2011-05-12,5780.0,5860.0,5780.0,5830.0,189100.0,-0.025295109612141653,-2.2,-100.0,41.007194244604314,49.54034494749446,222.5184946563386,215.32739100408253,692.3662288971673,1078.070797495082,28.851126799005844,150.0,8.342502192514985,-209.0,-413.77458723910877,-4.225412760891231,-311.38729361955484,-106.61270638044516,453.53553920000013,0.0,-49.7609186284967,102.38729361955438,5,225.0,255.0,510.0,880.0,-230.0,3,-0.01730103806228378,1.0,5930.0,-9.0,5870.0,-1.1818181818181819,5860.0,-0.01730103806228378
2627,2011-05-13,5650.0,5790.0,5570.0,5790.0,233500.0,-0.02249134948096887,2.142857142857143,2.8,41.91176470588235,48.64165213703695,315.1103793940292,329.9531763282703,777.7472097704795,1205.0069080596277,29.032818035330287,220.0,-5.04594357149108,-318.5,-570.0865446992029,-66.91345530079707,-444.29327234960147,-192.70672765039853,556.3234068480006,19.51219512195122,-33.0932979374398,125.79327234960164,5,250.0,280.0,667.5,1010.0,-150.0,4,0.017699115044247815,-2.2,5780.0,1.0,5930.0,-9.0,5870.0,0.017699115044247815
2628,2011-05-16,5530.0,5590.0,5500.0,5560.0,112900.0,-0.0212389380530974,1.0,0.21428571428571427,31.578947368421055,45.84157284275605,414.4160086644915,441.8933684149433,846.3005236880836,1320.0964188570142,28.99619260169,150.0,-15.185976952806413,-419.0,-737.8730154779487,-100.12698452205132,-578.4365077389739,-259.5634922610261,625.4175343001607,6.521739130434782,-41.73995425953865,159.43650773897426,5,335.0,335.0,782.5,1130.0,30.0,0,0.02169981916817365,2.142857142857143,5650.0,-2.2,5780.0,1.0,5930.0,0.02169981916817365
2629,2011-05-17,5570.0,5590.0,5470.0,5470.0,136300.0,0.00723327305605781,-1.4,-3.3333333333333335,31.578947368421055,43.43801041987929,336.0774572797973,388.7458997886206,750.0669921379758,1275.3686754467972,28.874948841702956,120.0,-39.76398451456862,-358.0,-718.152014688535,2.1520146885350186,-538.076007344267,-177.92399265573295,519.8757808701448,20.408163265306122,-23.22722178827432,180.07600734426737,5,280.0,280.0,742.5,1090.0,170.0,1,0.02872531418312385,1.0,5530.0,2.142857142857143,5650.0,-2.2,5780.0,0.02872531418312385
2630,2011-05-18,5740.0,5780.0,5620.0,5620.0,133100.0,0.030520646319569078,-1.6666666666666667,1.2,39.33333333333333,41.54057452244339,120.77421123525801,207.3230095951467,532.708942111838,1101.2621337839691,28.450866036434284,210.0,-47.723376279691365,-174.0,-540.8012512175183,192.80125121751826,-357.4006256087587,9.400625608758673,275.49068716572765,69.23076923076923,28.574796008336577,183.40062560875907,5,10.0,110.0,572.5,920.0,0.0,2,-0.019163763066202044,-1.4,5570.0,1.0,5530.0,2.142857142857143,5650.0,-0.019163763066202044
2631,2011-05-19,5780.0,5840.0,5750.0,5800.0,141800.0,0.006968641114982521,-1.25,-0.16666666666666666,39.33333333333333,40.26991925178812,14.934772425758638,160.59250944185624,443.2273791243024,1057.1868282605192,27.890567457433747,100.0,-73.72735734446906,-124.5,-495.01741915156526,246.01741915156526,-309.75870957578263,60.75870957578263,170.03180470583993,83.78378378378379,47.60994420668271,185.25870957578275,5,-55.0,70.0,515.0,880.0,170.0,3,-0.03114186851211076,-1.6666666666666667,5740.0,-1.4,5570.0,1.0,5530.0,-0.03114186851211076
2632,2011-05-20,5690.0,5820.0,5680.0,5750.0,99400.0,-0.01557093425605538,-2.5,3.0,41.25874125874126,39.849982953989226,73.46896445509083,235.90975165711188,480.39028879120906,1141.9081178721754,27.63045688431165,140.0,-104.41883585766482,-197.5,-574.9080578170833,179.90805781708332,-386.20402890854166,-8.795971091458341,202.4279881411394,59.45945945945946,19.66938646925866,188.70402890854183,5,25.0,160.0,605.0,970.0,110.0,4,-0.024604569420035194,-1.25,5780.0,-1.6666666666666667,5740.0,-1.4,5570.0,-0.024604569420035194
2633,2011-05-23,5580.0,5650.0,5560.0,5650.0,145500.0,-0.019332161687170446,1.5714285714285714,1.1666666666666667,34.02777777777777,38.721286428005875,155.97670423153158,340.5288043731598,540.0212906691077,1246.894201262986,27.227597043666197,130.0,-154.5530562394024,-293.0,-694.7383280327213,108.73832803272126,-493.8691640163606,-92.13083598363937,261.7366295642023,29.72972972972973,-7.732912824070436,200.8691640163606,5,135.0,270.0,722.5,1080.0,280.0,0,-0.014336917562724039,-2.5,5690.0,-1.25,5780.0,-1.6666666666666667,5740.0,-0.014336917562724039
2634,2011-05-24,5600.0,5620.0,5530.0,5530.0,78100.0,0.0035842293906809264,-1.5714285714285714,-1.0,31.654676258992794,36.8538572943897,104.65510360224289,302.98429360308,472.06998677587126,1220.6683095086246,27.142787521462242,90.0,-179.9250637059531,-252.0,-665.1318127872046,161.13181278720458,-458.56590639360275,-45.434093606397255,220.0,22.58064516129032,-7.357170108379968,206.56590639360243,5,65.0,250.0,662.5,1060.0,350.0,1,-0.0071428571428571175,1.5714285714285714,5580.0,-2.5,5690.0,-1.25,5780.0,-0.0071428571428571175
2635,2011-05-25,5650.0,5690.0,5620.0,5620.0,92600.0,0.008928571428571397,-3.6666666666666665,0.42857142857142855,29.104477611940297,35.53133322409369,12.024758410212598,232.61974319894125,373.0662768183065,1161.4765290878322,27.313254521652457,90.0,-190.90613424573166,-181.5,-591.8541474333961,228.85414743339607,-386.67707371669803,23.677073716698033,128.0,38.70967741935484,16.069473528850246,205.1770737166981,5,5.0,200.0,590.0,1010.0,270.0,2,0.015929203539823078,-1.5714285714285714,5600.0,1.5714285714285714,5580.0,-2.5,5690.0,0.015929203539823078
2636,2011-05-26,5760.0,5800.0,5690.0,5700.0,104200.0,0.019469026548672552,-1.75,2.0,42.37288135593221,35.58256840743257,-112.99301231755999,104.3417767413639,221.10038955809432,1042.9907480177399,27.27731860839614,150.0,-200.19419053812362,-56.5,-453.397176131366,340.397176131366,-254.948588065683,141.948588065683,-290.0,79.3103448275862,53.05353911514492,198.44858806568305,5,-105.0,90.0,480.0,900.0,100.0,3,-0.00347222222222221,-3.6666666666666665,5650.0,-1.5714285714285714,5600.0,1.5714285714285714,5580.0,-0.00347222222222221
2637,2011-05-27,5770.0,5820.0,5720.0,5720.0,119700.0,0.0017361111111111605,-3.0,0.8333333333333334,45.94594594594595,37.17890158271311,-116.42416712858085,72.04518486381676,171.60924959561908,1023.518938211042,27.36005373804291,100.0,-222.41858722667075,-30.0,-404.05319070111454,344.05319070111454,-217.02659535055682,157.02659535055682,-293.39999999999964,82.75862068965517,50.983673810867074,187.02659535055716,5,-115.0,80.0,400.0,890.0,250.0,4,0.03119584055459268,-1.75,5760.0,-3.6666666666666665,5650.0,-1.5714285714285714,5600.0,0.03119584055459268
2638,2011-05-30,5540.0,5540.0,5350.0,5370.0,453300.0,-0.03986135181975736,1.2352941176470589,3.4,37.59398496240601,37.847239093155885,128.67506477024017,285.16209564428027,383.13208781596495,1243.8909018385857,27.454262185658763,420.0,-227.81019392330927,-240.0,-625.1452220984484,145.14522209844836,-432.5726110492242,-47.42738895077582,280.0,40.42553191489361,4.767706317804546,192.5726110492242,5,55.0,250.0,580.0,1120.0,520.0,0,0.04693140794223827,-3.0,5770.0,-1.75,5760.0,-3.6666666666666665,5650.0,0.04693140794223827
2639,2011-05-31,5630.0,5650.0,5510.0,5510.0,193100.0,0.016245487364620947,-1.3333333333333333,0.7058823529411765,38.970588235294116,37.806934082262636,53.73155709471757,171.67276181305988,307.5576959492064,1143.4110934509117,27.35095340141064,140.0,-223.75576972894214,-129.5,-499.7332124201548,240.7332124201548,-314.6166062100774,55.61660621007741,190.0,59.57446808510638,20.89877745952365,185.11660621007732,5,-35.0,160.0,292.5,1030.0,490.0,1,0.04085257548845478,1.2352941176470589,5540.0,-3.0,5770.0,-1.75,5760.0,0.04085257548845478
2640,2011-06-01,5890.0,5930.0,5700.0,5720.0,508400.0,0.04618117229129659,-1.1904761904761905,1.4166666666666667,53.741496598639465,39.40784111174109,-204.23033140347525,-111.36384437391098,54.66343762568249,876.0931656542434,27.19067774320027,300.0,-186.20944232527745,141.5,-196.56103466370496,479.56103466370496,-27.530517331852025,310.530517331852,-540.0,93.10344827586206,47.48928071558895,169.03051733185248,6,-250.0,-100.0,-2.5,770.0,210.0,2,0.01018675721561979,-1.3333333333333333,5630.0,1.2352941176470589,5540.0,-3.0,5770.0,0.01018675721561979
2641,2011-06-02,5810.0,5860.0,5770.0,5810.0,286500.0,-0.01358234295415961,-1.25,0.0,55.63380281690141,41.00507017375889,-133.57404689492978,-66.26477182477993,142.9203525789835,946.9583768141838,27.619801802742614,120.0,-150.84865233676283,81.5,-180.33763550800177,343.33763550800177,-49.418817754000884,212.41881775400088,-448.39999999999964,79.3103448275862,29.138889786775295,130.91881775400074,6,-170.0,-20.0,77.5,850.0,370.0,3,0.018932874354561147,-1.1904761904761905,5890.0,-1.3333333333333333,5630.0,1.2352941176470589,5540.0,0.018932874354561147
2642,2011-06-03,5660.0,5830.0,5660.0,5780.0,189500.0,-0.025817555938037917,-1.8333333333333333,-100.0,54.48275862068966,43.277845822971315,13.100598452601844,65.0161935246033,292.8345306957435,1087.0182785984844,27.319381485904337,170.0,-141.0983670058622,-54.5,-298.02455836386525,189.02455836386525,-176.26227918193308,67.26227918193308,-287.03199999999924,53.44827586206896,-2.1518536149162273,121.7622791819328,6,-20.0,130.0,227.5,1000.0,450.0,4,0.035335689045936425,-1.25,5810.0,-1.1904761904761905,5890.0,-1.3333333333333333,5630.0,0.035335689045936425
2643,2011-06-06,5600.0,5690.0,5570.0,5650.0,120000.0,-0.010600706713780883,-1.1818181818181819,0.4166666666666667,51.020408163265316,45.42959381233494,85.19512428360667,110.18833285327855,337.2202904034748,1136.788040956737,26.984733306051655,120.0,-136.12853115422513,-101.5,-340.0283829519758,137.0283829519758,-220.7641914759879,17.7641914759879,-215.89135999999962,21.428571428571427,-37.02762446326179,119.26419147598769,6,40.0,190.0,387.5,1060.0,310.0,0,0.07499999999999996,-1.8333333333333333,5660.0,-1.25,5810.0,-1.1904761904761905,5890.0,0.07499999999999996
2644,2011-06-07,5630.0,5650.0,5570.0,5580.0,119500.0,0.005357142857142838,-1.2857142857142858,-1.0,45.86466165413534,47.29183648368994,66.93732125307997,64.59821820496654,299.0474427748959,1096.9477354328355,26.632000322728643,80.0,-128.3125678095139,-59.5,-286.19014326307115,167.19014326307115,-172.84507163153557,53.845071631535575,-234.9735327999997,16.666666666666664,-38.756636265794256,113.34507163153542,6,10.0,160.0,392.5,1030.0,280.0,1,0.07637655417406752,-1.1818181818181819,5600.0,-1.8333333333333333,5660.0,-1.25,5810.0,0.07637655417406752
2645,2011-06-08,5650.0,5660.0,5590.0,5620.0,94100.0,0.003552397868561208,1.8,0.6,45.038167938931295,47.5879794373565,52.45335153597989,23.764170904230923,270.93849048019365,1066.4851422591519,26.531404299816487,70.0,-97.82379622583176,-25.5,-222.26060795318062,171.26060795318062,-123.88030397659077,72.88030397659077,-244.2740621439998,27.586206896551722,-23.247956431527932,98.38030397659033,6,-10.0,140.0,367.5,1010.0,320.0,2,0.08318584070796464,-1.2857142857142858,5630.0,-1.1818181818181819,5600.0,-1.8333333333333333,5660.0,0.08318584070796464
2646,2011-06-09,5680.0,5700.0,5550.0,5580.0,172900.0,0.005309734513274433,1.1428571428571428,3.3333333333333335,49.6,47.99398544336251,11.07680219309259,-14.874317630807127,232.36619335444902,1027.0488082329584,26.02347775712775,150.0,-63.11583404295561,9.5,-181.06425908891015,200.06425908891015,-85.78212954445462,104.78212954445462,-263.78858090111953,46.42857142857143,-3.1776293081554314,95.28212954445506,6,-40.0,110.0,337.5,980.0,310.0,3,0.073943661971831,1.8,5650.0,-1.2857142857142858,5630.0,-1.1818181818181819,5600.0,0.073943661971831
2647,2011-06-10,5750.0,5860.0,5680.0,5780.0,405700.0,0.012323943661971759,-1.1176470588235294,-0.3,57.02479338842975,50.15296415736515,-69.35160871685002,-81.15953463759433,159.91100673456003,945.3689774695195,24.58273039536387,180.0,-25.404622204962834,74.5,-119.02410430581585,268.02410430581585,-22.262052152907927,171.26205215290793,-323.51280928309734,64.51612903225806,11.883635289376919,96.76205215290808,6,-30.0,-60.0,295.0,910.0,160.0,4,0.07478260869565223,1.1428571428571428,5680.0,1.8,5650.0,-1.2857142857142858,5630.0,0.07478260869565223
2648,2011-06-13,5650.0,5700.0,5620.0,5650.0,69000.0,-0.017391304347826098,-1.6666666666666667,-0.0,51.93798449612403,51.593785964124024,53.52112535528522,29.820423420131192,257.53270759221414,1033.9471045590863,22.96274556748067,130.0,-21.057952602541263,-31.5,-213.10396471442982,150.10396471442982,-122.30198235721491,59.30198235721491,-213.44255309743494,32.25806451612903,-23.17710918138652,90.80198235721508,6,90.0,15.0,405.0,1010.0,300.0,0,0.0814159292035399,-1.1176470588235294,5750.0,1.1428571428571428,5680.0,1.8,5650.0,0.0814159292035399
2649,2011-06-14,5730.0,5750.0,5620.0,5620.0,105900.0,0.014159292035398341,-1.3636363636363635,100.0,53.03030303030303,51.51476445653108,-12.071589452381886,-39.6089487195959,165.39646610043746,938.7230119684164,21.087278746167247,130.0,-21.536829369887528,40.5,-134.39545749570425,215.39545749570425,-46.947728747852125,127.94772874785212,-283.57370203548635,58.06451612903226,0.4924600620090587,87.44772874785197,6,-25.0,-75.0,315.0,930.0,200.0,1,0.03141361256544495,-1.6666666666666667,5650.0,-1.1176470588235294,5750.0,1.1428571428571428,5680.0,0.03141361256544495
2650,2011-06-15,5630.0,5700.0,5590.0,5690.0,128300.0,-0.017452006980802848,1.75,-0.5454545454545454,45.038167938931295,50.33747169231218,52.71212497815395,54.52301249269931,254.1046473394963,1021.645165850754,20.27045737971643,140.0,8.46324826109776,-54.0,-229.12702157065996,121.12702157065996,-141.56351078533044,33.563510785330436,-173.9022279947767,25.806451612903224,-27.817241997257717,87.56351078533017,6,75.0,25.0,422.5,1030.0,350.0,2,0.0497335701598578,-1.3636363636363635,5730.0,-1.6666666666666667,5650.0,-1.1176470588235294,5750.0,0.0497335701598578
2651,2011-06-16,5600.0,5650.0,5530.0,5550.0,196600.0,-0.005328596802841923,-1.6666666666666667,-0.8333333333333334,43.60902255639097,49.12927879627899,55.64235532722978,74.14804726760485,275.45520522566585,1034.5388365042909,19.825216925717545,120.0,30.772976611278864,-75.0,-247.8400538374317,97.8400538374317,-161.42002691871585,11.420026918715848,-134.42418343488134,21.21212121212121,-27.539550373465808,86.42002691871589,6,95.0,40.0,452.5,1010.0,360.0,3,0.06607142857142856,1.75,5630.0,-1.3636363636363635,5730.0,-1.6666666666666667,5650.0,0.06607142857142856
2652,2011-06-17,5550.0,5600.0,5520.0,5570.0,169000.0,-0.008928571428571397,1.0,-0.4,50.43478260869564,49.06420929021569,98.78638287487865,119.23506679233651,311.8554962411399,1068.2454646606893,19.137297481607696,80.0,6.256834243757112,-118.0,-299.4096846483408,63.40968464834077,-208.7048423241704,-27.295157675829614,-75.13569976618328,13.043478260869565,-35.24281873061257,90.7048423241705,6,140.0,90.0,470.0,1030.0,480.0,4,0.07927927927927936,-1.6666666666666667,5600.0,1.75,5630.0,-1.3636363636363635,5730.0,0.07927927927927936
2653,2011-06-20,5500.0,5590.0,5500.0,5590.0,94300.0,-0.009009009009009028,1.0,4.5,44.14414414414414,48.87304067799445,148.75256214989258,171.73954282621162,351.26293688142687,1106.2860763440112,18.06227735165922,90.0,-19.138223893519353,-164.0,-356.7529097329698,28.752909732969783,-260.3764548664849,-67.62354513351511,-16.03298577085934,0.0,-44.92274630120593,96.37645486648478,6,180.0,140.0,415.0,1080.0,370.0,0,0.07454545454545447,1.0,5550.0,-1.6666666666666667,5600.0,1.75,5630.0,0.07454545454545447
2654,2011-06-21,5560.0,5610.0,5520.0,5600.0,98100.0,0.01090909090909098,2.0,0.4444444444444444,31.86813186813187,47.40970333679452,86.91934008486169,114.4574879343345,285.017737668094,1032.9574561557965,16.793517947827524,110.0,-31.627467858468663,-102.0,-298.34556003986563,94.34556003986563,-200.17278001993236,-3.827219980067639,-67.11232605544228,30.0,-8.463527223847493,98.17278001993274,6,120.0,80.0,305.0,1020.0,210.0,1,0.07014388489208634,1.0,5500.0,1.0,5550.0,-1.6666666666666667,5600.0,0.07014388489208634
2655,2011-06-22,5740.0,5760.0,5630.0,5660.0,169300.0,0.03237410071942448,1.1666666666666667,-2.0,46.53465346534653,47.06910927738858,-88.2522602925219,-61.61316393638117,102.66966696815871,838.7838260423323,15.565280226393751,200.0,-29.203160216032302,73.5,-125.79084802183752,272.7908480218375,-26.14542401091876,173.14542401091876,-240.0,92.3076923076923,56.57332873190455,99.64542401091879,6,-60.0,-100.0,110.0,840.0,20.0,2,0.03310104529616731,2.0,5560.0,1.0,5500.0,1.0,5550.0,0.03310104529616731
2656,2011-06-23,5740.0,5770.0,5690.0,5710.0,102800.0,0.0,-1.2857142857142858,0.375,54.651162790697676,46.80537254430723,-88.11214900731557,-66.60311519193692,95.11511676109876,826.063017308812,14.869265028065065,80.0,-19.69254997005737,74.5,-123.00816105723425,272.00816105723425,-24.254080528617123,173.25408052861712,-231.39999999999964,88.88888888888889,53.106896849084386,98.75408052861731,6,-105.0,-100.0,60.0,840.0,120.0,3,0.04181184668989557,1.1666666666666667,5740.0,2.0,5560.0,1.0,5500.0,0.04181184668989557
2657,2011-06-24,5950.0,5960.0,5760.0,5770.0,237900.0,0.03658536585365857,1.0,6.0,67.32673267326733,48.51523345287871,-298.107895375465,-276.6083973938712,-120.79973198049447,603.1568322701241,14.513550763328661,220.0,-4.335969077606933,275.5,44.39510242270808,506.6048975772919,159.94755121135404,391.05244878864596,-432.97199999999975,97.82608695652173,57.740507205485216,115.55244878864589,6,-220.0,-295.0,-162.5,595.0,-230.0,4,0.001680672268907557,-1.2857142857142858,5740.0,1.1666666666666667,5740.0,2.0,5560.0,0.001680672268907557
2658,2011-06-27,5800.0,5890.0,5790.0,5880.0,120700.0,-0.025210084033613467,1.0,-0.4444444444444444,57.52212389380531,49.01432465993452,-139.23481049043767,-111.86658139810243,25.933763758514942,741.1634362561781,12.918949886800924,160.0,-1.4024506971991286,112.5,-115.98471099374365,340.98471099374365,-1.7423554968718236,226.74235549687182,-265.2531199999994,63.63636363636363,19.73796129583556,114.24235549687202,6,-70.0,-145.0,-17.5,745.0,-180.0,0,0.039655172413793016,1.0,5950.0,-1.2857142857142858,5740.0,1.1666666666666667,5740.0,0.039655172413793016
2659,2011-06-28,5860.0,5900.0,5840.0,5870.0,107800.0,0.010344827586206806,-1.4,0.125,58.97435897435897,50.562790330537595,-199.87392463374817,-162.06102287800422,-38.95953797899165,669.5568494772988,11.835973706933231,100.0,-13.519441505463874,161.0,-78.2004224604616,400.2004224604616,41.39978876976966,280.60021123023034,-308.2429951999993,69.6969696969697,22.754708357132834,119.60021123023066,6,-130.0,-205.0,-77.5,685.0,-360.0,1,0.0017064846416381396,1.0,5800.0,1.0,5950.0,-1.2857142857142858,5740.0,0.0017064846416381396
2660,2011-06-29,5950.0,5960.0,5910.0,5940.0,94500.0,0.015358361774743923,2.3333333333333335,-1.0,60.97560975609756,52.492411130505005,-267.8786530871339,-260.7018158140254,-133.87505876786054,567.0784040486997,12.089021428421116,100.0,-8.322173929148448,248.0,-2.5236620823625344,498.52366208236253,122.73816895881828,373.2618310411817,-381.9132753919994,96.29629629629629,47.252976550478934,125.2618310411814,6,-220.0,-295.0,-192.5,515.0,-690.0,2,-0.030252100840336138,-1.4,5860.0,1.0,5800.0,1.0,5950.0,-0.030252100840336138
2661,2011-06-30,5920.0,5980.0,5920.0,5950.0,112200.0,-0.005042016806722671,-3.0,-3.0,57.142857142857146,53.23775274541183,-209.77294564938165,-234.03758236847625,-107.62863351317264,582.0634256199228,12.390301503406123,60.0,-11.10114733142018,212.5,-52.4230275501086,477.4230275501086,80.0384862249457,344.9615137750543,-336.2367443763196,72.72727272727273,24.581949454271886,132.46151377505447,6,-180.0,-255.0,-167.5,500.0,-850.0,3,-0.027027027027026973,2.3333333333333335,5950.0,-1.4,5860.0,1.0,5800.0,-0.027027027027026973
2662,2011-07-01,5860.0,5940.0,5810.0,5820.0,162000.0,-0.010135135135135087,-3.3333333333333335,-1.3333333333333333,59.1304347826087,54.902896149685674,-113.06504331089309,-166.83979641311907,-54.09107934656731,625.5890861682856,12.072940263357518,130.0,6.009515942937469,142.5,-129.867785404801,414.867785404801,6.316107297599046,278.68389270240095,-252.46253971374063,36.84210526315789,-12.762909318422672,136.18389270240056,7,-110.0,-195.0,-107.5,560.0,-890.0,4,0.0,-3.0,5920.0,2.3333333333333335,5950.0,-1.4,5860.0,0.0
2663,2011-07-04,6020.0,6060.0,5890.0,5890.0,215800.0,0.027303754266211566,-1.6153846153846154,3.25,61.78861788617886,58.22739459613534,-214.0562919207996,-309.63633949486484,-213.6694854587331,448.440844778268,11.65094916906779,200.0,33.80855793621049,281.5,-16.300710472447463,579.3007104724475,132.59964476377627,430.40035523622373,-390.11478733091644,84.0,34.000030612112354,148.90035523622393,7,-175.0,-315.0,-267.5,330.0,-900.0,0,-0.04983388704318936,-3.3333333333333335,5860.0,-3.0,5920.0,2.3333333333333335,5950.0,-0.04983388704318936
2664,2011-07-05,6060.0,6090.0,6020.0,6070.0,120300.0,0.006644518272425293,1.8,-0.07692307692307693,68.37606837606837,60.654218475104436,-196.3174613457777,-332.8346864333362,-257.6100838883103,390.5527516672837,11.256686275680602,70.0,58.09045302674622,300.0,-25.608741638763604,625.6087416387636,137.1956291806182,462.8043708193818,-395.7056043444427,89.28571428571429,34.7289925630962,162.8043708193817,7,-170.0,-265.0,-367.5,205.0,-1070.0,1,-0.0726072607260726,-1.6153846153846154,6020.0,-3.3333333333333335,5860.0,-3.0,5920.0,-0.0726072607260726
2665,2011-07-06,6120.0,6130.0,5980.0,6020.0,139600.0,0.00990099009900991,1.5,-10.0,71.66666666666666,62.54483001687877,-219.86723075414375,-375.04692708542825,-322.22424052291717,312.033594738853,10.89182081242759,150.0,100.07992964768346,336.5,-21.874987379068443,694.8749873790684,157.31250631046623,515.6874936895338,-413.1350439099988,96.875,36.52652190938288,179.18749368953416,7,-175.0,-305.0,-427.5,-250.0,-1020.0,2,-0.10130718954248363,1.8,6060.0,-1.6153846153846154,6020.0,-3.3333333333333335,5860.0,-0.10130718954248363
2666,2011-07-07,6100.0,6130.0,6060.0,6120.0,110200.0,-0.0032679738562091387,2.5,-0.2,73.5042735042735,63.23122344254612,-160.28683320949858,-339.3678185586559,-307.1659328192036,311.7730852622972,10.507237566161548,70.0,154.16745207304666,295.5,-85.82594153061564,676.8259415306156,104.83702923469173,486.1629707653083,-342.35883864079915,90.625,23.289248819003717,190.66297076530785,7,-140.0,-285.0,-385.0,-300.0,-1080.0,3,-0.13770491803278684,1.5,6120.0,1.8,6060.0,-1.6153846153846154,6020.0,-0.13770491803278684
2667,2011-07-08,6180.0,6200.0,6140.0,6200.0,175700.0,0.013114754098360715,5.0,1.0,78.33333333333333,65.54358004693813,-228.23128495081073,-406.33454127349796,-392.5694219600282,209.85602534253485,11.048596794460419,100.0,184.54549222527567,354.0,-61.35780390304171,769.3578039030417,146.32109804847914,561.6789019515209,-377.67577800390336,93.54838709677419,16.96414925179748,207.678901951521,7,-175.0,-330.0,-465.0,-380.0,-1160.0,4,-0.17961165048543692,2.5,6100.0,1.5,6120.0,1.8,6060.0,-0.17961165048543692
2668,2011-07-11,6110.0,6190.0,6080.0,6080.0,95100.0,-0.01132686084142398,-6.333333333333333,-1.5,72.72727272727273,67.07168157503965,-122.51739877012824,-316.3235935327466,-323.7396580815148,257.46908400381653,11.21432090435296,110.0,206.8287146790508,261.0,-164.15136623387025,686.1513662338702,48.42431688306533,473.57568311693467,-252.00116908335713,59.09090909090909,-22.419873247926233,212.57568311693504,7,-105.0,-260.0,-395.0,-310.0,-1100.0,0,-0.1865793780687398,5.0,6180.0,2.5,6100.0,1.5,6120.0,-0.1865793780687398
2669,2011-07-12,5910.0,6020.0,5890.0,5990.0,189000.0,-0.032733224222585955,-1.1666666666666667,-2.6666666666666665,56.91056910569106,66.62001039166114,95.34781331105933,-107.66717122219961,-130.48183152051024,431.13713197630386,11.202417722152495,220.0,192.91687463137805,52.0,-370.1548730526574,474.1548730526574,-159.0774365263287,263.0774365263287,290.0,6.451612903225806,-70.64923323976994,211.07743652632868,7,95.0,-60.0,-195.0,-80.0,-900.0,1,-0.13367174280879868,-6.333333333333333,6110.0,5.0,6180.0,2.5,6100.0,-0.13367174280879868
2670,2011-07-13,5910.0,5950.0,5840.0,5840.0,100000.0,0.0,-2.142857142857143,-0.875,56.91056910569106,66.59420060975381,99.54537638518468,-90.24144851147867,-139.61966844738254,403.7394953349558,11.156642361143994,110.0,201.79604518622546,38.0,-370.6743652862333,446.6743652862333,-166.33718264311665,242.33718264311665,283.8000000000002,19.444444444444446,-53.845163228804935,204.33718264311642,7,95.0,-60.0,-195.0,-80.0,-1180.0,2,-0.15566835871404394,-1.1666666666666667,5910.0,-6.333333333333333,6110.0,5.0,6180.0,-0.15566835871404394
2671,2011-07-14,5970.0,6000.0,5910.0,5930.0,100800.0,0.010152284263959421,-1.25,0.5714285714285714,50.92592592592592,65.68258851456683,52.952241131974006,-127.6451457240164,-211.4724946444203,317.84965293318146,10.754950444276636,90.0,206.3856421252458,79.5,-310.39742240748365,469.39742240748365,-115.44871120374228,274.4487112037423,209.64800000000014,36.11111111111111,-32.66720223730301,194.948711203742,7,50.0,-120.0,-255.0,-150.0,-1400.0,3,-0.14572864321608037,-2.142857142857143,5910.0,-1.1666666666666667,5910.0,-6.333333333333333,6110.0,-0.14572864321608037
2672,2011-07-15,5990.0,5990.0,5940.0,5960.0,65600.0,0.003350083752093891,2.3333333333333335,0.75,60.0,65.4838531938803,59.59953306924672,-119.09748790029789,-234.63305999709246,271.4939277877984,10.287605500523938,50.0,201.60700396918855,77.5,-279.79244987382845,434.79244987382845,-101.14622493691422,256.1462249369142,176.0620799999997,42.857142857142854,-25.473947469178576,178.64622493691414,7,30.0,-140.0,-275.0,-170.0,-1320.0,4,-0.1619365609348915,-1.25,5970.0,-2.142857142857143,5910.0,-1.1666666666666667,5910.0,-0.1619365609348915
2673,2011-07-19,5910.0,5980.0,5910.0,5950.0,71100.0,-0.013355592654423987,-2.5,-1.3333333333333333,52.577319587628864,63.72843666183146,136.73417652223907,-7.174228741989282,-156.20936266230638,322.96839463302786,9.757071992314573,80.0,203.65674691975892,-23.0,-323.11225969802126,277.11225969802126,-173.05612984901109,127.05612984901109,243.01959679999982,38.88888888888889,-28.06033705062935,150.0561298490107,7,110.0,-60.0,-205.0,-90.0,-1180.0,1,-0.15059221658206434,2.3333333333333335,5990.0,-1.25,5970.0,-2.142857142857143,5910.0,-0.15059221658206434
2674,2011-07-20,5950.0,5990.0,5930.0,5970.0,48000.0,0.006768189509306355,1.0,0.5,50.0,61.321029254424054,88.83132319254128,-17.347746011279014,-197.67574099000558,257.4196209375805,9.297081221557605,80.0,209.54132375727568,-2.5,-245.88619949632175,240.88619949632175,-124.19309974816042,119.19309974816042,190.498812928,68.75,5.285245527763664,121.6930997481607,7,70.0,-100.0,-247.5,-130.0,-1020.0,2,-0.15798319327731092,-2.5,5910.0,2.3333333333333335,5990.0,-1.25,5970.0,-0.15798319327731092
2675,2011-07-21,5930.0,5950.0,5900.0,5900.0,102100.0,-0.003361344537815114,-2.3333333333333335,-1.5,50.54945054945055,58.77049337055484,88.33486896843624,18.568428595952355,-181.33902987557394,253.41122986789833,9.75231322757685,50.0,198.31471075036643,-32.0,-254.38894330713265,190.38894330713265,-143.19447165356632,79.19447165356632,198.47886041087986,30.0,-30.959113218111717,111.19447165356644,7,90.0,-80.0,-250.0,-110.0,-920.0,3,-0.15514333895446886,1.0,5950.0,-2.5,5910.0,2.3333333333333335,5990.0,-0.15514333895446886
2676,2011-07-22,5980.0,6010.0,5950.0,5980.0,86300.0,0.008431703204047292,1.0,0.0,56.666666666666664,56.363085963147434,21.817077611653076,-13.206580782267338,-229.66115530897605,179.928862892727,10.221834996308463,80.0,175.72242118367922,6.0,-190.3241143994719,202.3241143994719,-92.1620571997355,104.1620571997355,136.93970599444492,72.72727272727273,8.3574084322576,98.16205719973584,7,35.0,-130.0,-300.0,-160.0,-940.0,4,-0.20903010033444813,-2.3333333333333335,5930.0,1.0,5950.0,-2.5,5910.0,-0.20903010033444813
2677,2011-07-25,5960.0,6000.0,5940.0,5960.0,54700.0,-0.0033444816053511683,-2.0,0.0,46.05263157894736,53.39923694666683,8.189454289873538,7.990693691917841,-203.9901586080523,176.41114224023386,9.92384937633292,60.0,140.8494928391283,-14.5,-210.6175801991194,181.6175801991194,-112.5587900995597,83.5587900995597,145.86211775466745,54.54545454545454,-7.038066850217753,98.05879009955953,7,-30.0,-110.0,-292.5,-140.0,-810.0,0,-0.23322147651006708,1.0,5980.0,-2.3333333333333335,5930.0,1.0,5950.0,-0.23322147651006708
2678,2011-07-26,6030.0,6060.0,5940.0,5960.0,92600.0,0.011744966442952975,-1.1818181818181819,100.0,48.10126582278481,52.42042547078836,-83.08970978593788,-46.26692413437013,-263.5202815923403,80.82631080674764,9.758580125186405,120.0,105.16848470245986,44.0,-135.28513015511635,223.28513015511635,-45.642565077558174,133.64256507755817,65.22763304448108,81.25,22.21346529791353,89.64256507755795,7,-80.0,-180.0,-365.0,-210.0,-930.0,1,-0.2255389718076285,-2.0,5960.0,1.0,5980.0,-2.3333333333333335,5930.0,-0.2255389718076285
2679,2011-07-27,5870.0,5970.0,5860.0,5950.0,198000.0,-0.026533996683250405,-1.2,-1.1428571428571428,35.95505617977528,50.09203514568661,78.94109274392122,120.70950226740752,-95.98326921617081,211.97561558292728,9.411218672289534,170.0,48.62812229883275,-116.5,-294.35564815025555,61.35564815025555,-205.42782407512732,-27.57217592487268,215.01852772270195,5.0,-47.21574739799761,88.92782407512759,7,90.0,-10.0,-210.0,-50.0,-730.0,2,-0.1942078364565588,-1.1818181818181819,6030.0,-2.0,5960.0,1.0,5980.0,-0.1942078364565588
2680,2011-07-28,5770.0,5840.0,5770.0,5830.0,104800.0,-0.017035775127768327,-1.3333333333333333,0.75,32.98969072164948,48.09912012298923,175.44340228815963,217.69422417395617,5.066684704240288,286.2423144620079,8.958520013914537,100.0,-0.7373413845762116,-207.5,-409.68542818022524,-5.314571819774756,-308.5927140901131,-106.40728590988692,305.2177866137936,0.0,-45.400956722785715,101.09271409011266,7,145.0,145.0,-110.0,20.0,-710.0,3,-0.14558058925476602,-1.2,5870.0,-1.1818181818181819,6030.0,-2.0,5960.0,-0.14558058925476602
2681,2011-07-29,5760.0,5840.0,5750.0,5790.0,125900.0,-0.0017331022530329143,-2.6,0.5,26.66666666666667,44.395416419285525,170.4465166773689,226.71670844791333,14.732568682351484,269.39125683733255,8.427404724168227,90.0,-13.989186659496227,-209.5,-432.8218116954713,13.821811695471297,-321.1609058477352,-97.8390941522648,296.90471941696615,3.225806451612903,-34.59419727665544,111.66090584773545,7,145.0,185.0,-100.0,30.0,-860.0,4,-0.13020833333333337,-1.3333333333333333,5770.0,-1.2,5870.0,-1.1818181818181819,6030.0,-0.13020833333333337
2682,2011-08-01,5860.0,5900.0,5780.0,5780.0,99600.0,0.01736111111111116,-2.0,-2.6666666666666665,36.55913978494624,42.61561866343189,55.950550466915956,133.564636829582,-81.5450144522938,142.21041114508625,8.423918399713848,140.0,-25.459904211655157,-109.5,-332.8218116954713,113.8218116954713,-221.1609058477352,2.1609058477351937,172.35234186360867,35.483870967741936,0.33984994290453585,111.66090584773545,8,45.0,115.0,-222.5,-70.0,-1050.0,0,-0.13993174061433444,-2.6,5760.0,-1.3333333333333333,5770.0,-1.2,5870.0,-0.13993174061433444
2683,2011-08-02,5720.0,5800.0,5700.0,5800.0,124800.0,-0.023890784982935176,1.5,-1.0,39.08045977011495,41.40233641566688,185.69226670160697,263.443919986692,64.17350967427956,256.33459927711374,7.995075618820047,160.0,-36.381773985079235,-234.5,-482.4792011651907,13.479201165190716,-358.4896005825958,-110.51039941740419,289.76415451451976,7.4074074074074066,-30.070312747064477,123.98960058259554,8,160.0,230.0,-27.5,70.0,-842.5,1,-0.09965034965034969,-2.0,5860.0,-2.6,5760.0,-1.3333333333333333,5770.0,-0.09965034965034969
2684,2011-08-03,5620.0,5680.0,5610.0,5620.0,96600.0,-0.0174825174825175,-6.0,-0.0,35.05154639175257,39.680347064811556,261.45366482081954,346.5582960739166,168.20317022157906,331.21131080707164,7.587430686358896,110.0,-63.52663586622111,-312.5,-596.5218672085502,-28.478132791449752,-454.5109336042751,-170.48906639572488,358.7877390630674,3.4482758620689653,-34.81058175084193,142.01093360427532,8,215.0,285.0,72.5,170.0,-683.5908203125,2,-0.09252669039145911,1.5,5720.0,-2.0,5860.0,-2.6,5760.0,-0.09252669039145911
2685,2011-08-04,5500.0,5620.0,5500.0,5560.0,190600.0,-0.02135231316725983,-3.0,-100.0,27.18446601941747,36.40454699289498,350.9497953865084,440.3024073261713,289.30960710078216,424.815828630115,7.36380323775043,120.0,-80.98616205480812,-401.5,-731.0467381595199,-71.95326184048008,-566.2733690797595,-236.7266309202405,434.53321037549904,0.0,-36.93887652360481,164.7733690797598,8,280.0,350.0,192.5,290.0,-640.0,3,-0.06545454545454543,-6.0,5620.0,1.5,5720.0,-2.0,5860.0,-0.06545454545454543
2686,2011-08-05,5260.0,5360.0,5240.0,5260.0,153800.0,-0.043636363636363584,-5.0,-0.0,20.799999999999997,33.59869903967861,534.2604482637544,647.3342234665324,524.1038640221032,640.1098872447146,7.513733611640635,260.0,-106.58801632725408,-599.5,-1023.1917946362728,-175.8082053637272,-811.3458973181359,-387.65410268186406,613.6985609229296,3.0303030303030303,-31.79014916791418,211.84589731813622,8,390.0,460.0,432.5,530.0,-600.0,4,-0.03802281368821292,-3.0,5500.0,-6.0,5620.0,1.5,5720.0,-0.03802281368821292
2687,2011-08-08,5070.0,5240.0,5050.0,5190.0,155700.0,-0.03612167300380231,-1.375,-100.0,19.117647058823522,30.37829695479402,653.4552465212491,790.4381933058648,706.2605939870609,805.6450004040098,7.521070004637726,210.0,-139.40102268870487,-734.0,-1259.4932519973372,-208.5067480026628,-996.7466259986686,-471.2533740013314,702.3067911752605,2.666666666666667,-30.332174768525608,262.74662599866855,8,440.0,555.0,632.5,720.0,-310.0,0,-0.0335305719921104,-5.0,5260.0,-3.0,5500.0,-6.0,5620.0,-0.0335305719921104
2688,2011-08-09,4970.0,5000.0,4790.0,4850.0,233600.0,-0.01972386587771202,1.3333333333333333,-1.0,15.49295774647888,28.104730462205527,656.2985918828217,843.921518687238,804.5083258304039,892.48527910756,8.21513732480766,280.0,-189.87389490932947,-777.0,-1400.8454599456,-153.15454005440006,-1088.9227299728,-465.07727002720003,672.2915687637133,20.224719101123593,-7.910966167762293,311.92272997279986,8,375.0,525.0,737.5,820.0,-410.0,1,-0.03219315895372232,-1.375,5070.0,-5.0,5260.0,-3.0,5500.0,-0.03219315895372232
2689,2011-08-10,5120.0,5120.0,5120.0,5120.0,149400.0,0.030181086519114775,1.0,0.0,23.870967741935488,27.09153902001508,434.40539679185986,665.8400768196025,651.5615299066994,746.031349126155,9.90493767177961,150.0,-229.26825501759777,-587.5,-1265.5738975409067,90.57389754090673,-926.5369487704529,-248.4630512295471,351.8332550109708,39.75903614457831,11.369283899733823,339.03694877045325,8,225.0,375.0,655.0,670.0,-450.0,2,-0.04736328125,1.3333333333333333,4970.0,-1.375,5070.0,-5.0,5260.0,-0.04736328125
2690,2011-08-11,4990.0,5020.0,4900.0,4960.0,166300.0,-0.025390625,1.6666666666666667,100.0,19.631901840490798,26.309898483773317,494.0851419367991,762.4744949198603,768.6615065908645,873.5883168114988,11.594496251878317,220.0,-284.64015420387295,-671.5,-1413.5391534569844,70.53915345698442,-1042.5195767284922,-300.4804232715078,345.4666040087768,35.08771929824561,11.798001954450328,371.01957672849215,8,355.0,505.0,852.5,800.0,-70.0,3,-0.010739643349198413,1.0,5120.0,1.3333333333333333,4970.0,-1.375,5070.0,-0.010739643349198413
2691,2011-08-12,5100.0,5100.0,5100.0,5100.0,246600.0,0.022044088176352616,1.0,0.0,25.0,25.025549618779294,313.59668811417396,615.5120071204146,649.3527560377188,762.718155907356,13.458811490769317,110.0,-317.43862180494943,-518.0,-1285.4592394456704,249.4592394456704,-901.7296197228352,-134.2703802771648,126.37328320702181,68.88888888888889,47.50583654096112,383.729619722835,8,195.0,395.0,780.0,690.0,-390.0,4,-0.04705882352941182,1.6666666666666667,4990.0,1.0,5120.0,1.3333333333333333,4970.0,-0.04705882352941182
2692,2011-08-15,5020.0,5100.0,4980.0,5080.0,163100.0,-0.015686274509803977,1.4,-100.0,20.80924855491328,22.995415039312448,292.6917181531662,652.5738233762359,723.7581603887629,838.0208636288808,15.525388227411632,120.0,-344.21337243493053,-549.5,-1340.2218554154042,241.2218554154042,-944.8609277077021,-154.1390722922979,119.09862656561745,69.6969696969697,53.57806234674122,395.360927707702,8,215.0,475.0,867.5,770.0,-280.0,0,-0.07171314741035861,1.0,5100.0,1.6666666666666667,4990.0,1.0,5120.0,-0.07171314741035861
2693,2011-08-16,5020.0,5080.0,5010.0,5070.0,146500.0,0.0,1.0,0.8333333333333334,22.929936305732483,21.648569474199103,204.45517112559173,613.9564040935757,719.9824915628733,825.9309950991446,17.55215412440364,70.0,-369.0146660594728,-505.0,-1314.9772576404457,304.9772576404457,-909.9886288202224,-100.0113711797776,-230.0,54.54545454545454,35.490818868691974,404.9886288202228,8,185.0,470.0,907.5,770.0,-430.0,1,-0.05179282868525892,1.4,5020.0,1.0,5100.0,1.6666666666666667,4990.0,-0.05179282868525892
2694,2011-08-17,5010.0,5050.0,4960.0,4970.0,98900.0,-0.0019920318725099584,-2.0,-0.8,24.324324324324323,21.330775952522085,132.79149004347892,579.6417156220541,725.0456381182485,827.3326825302602,19.799381517541665,90.0,-417.4996074489072,-468.0,-1283.213243010041,347.21324301004097,-875.6066215050205,-60.393378494979515,-214.19999999999982,55.00000000000001,32.149781453732984,407.60662150502026,8,65.0,415.0,917.5,780.0,-680.0,2,-0.08982035928143717,1.0,5020.0,1.4,5020.0,1.0,5100.0,-0.08982035928143717
2695,2011-08-18,5010.0,5010.0,5010.0,5010.0,133800.0,0.0,1.0,0.0,24.48979591836735,21.740753276785124,62.55363866886,534.5925056368842,719.3622390281726,818.6470781939524,21.964882114029997,0.0,-465.3421099265106,-422.0,-1233.6416113428131,389.6416113428131,-827.8208056714066,-16.17919432859344,-208.51599999999962,35.714285714285715,9.952853246784997,405.8208056714065,8,5.0,415.0,917.5,780.0,-550.0,3,-0.06786427145708585,-2.0,5010.0,1.0,5020.0,1.4,5020.0,-0.06786427145708585
2696,2011-08-19,4730.0,4840.0,4710.0,4840.0,144600.0,-0.055888223552894245,1.3636363636363635,-100.0,15.75757575757575,21.367412021090928,289.9592165052227,754.8453895710736,989.3408984643065,1087.9257665720688,24.667562129362512,300.0,-512.2238482966577,-639.5,-1465.8419707551948,186.84197075519478,-1052.6709853775974,-226.3290146224026,350.0,5.128205128205128,-18.601869641502493,413.17098537759733,8,185.0,655.0,1197.5,1060.0,-270.0,4,0.04016913319238902,1.0,5010.0,-2.0,5010.0,1.0,5020.0,0.04016913319238902
2697,2011-08-22,4570.0,4720.0,4550.0,4660.0,144400.0,-0.03382663847780132,-1.6153846153846154,0.8181818181818182,15.568862275449106,21.375845857643174,415.24271519117156,848.8939687115198,1134.9970711109481,1238.879633165343,27.69051968482259,180.0,-548.7048087701851,-730.0,-1580.6839353689102,120.68393536891017,-1155.341967684455,-304.6580323155449,502.60000000000036,3.7735849056603774,-21.11152455515446,425.3419676844553,8,265.0,735.0,1365.0,1220.0,-70.0,0,0.03063457330415753,1.3636363636363635,4730.0,1.0,5010.0,-2.0,5010.0,0.03063457330415753
2698,2011-08-23,4670.0,4670.0,4600.0,4620.0,169000.0,0.02188183807439814,1.8,-0.5555555555555556,21.556886227544908,21.118725689377552,299.73257186235423,676.4647758334759,1024.7433059569867,1130.9618426960815,30.450445701290075,100.0,-552.8887548313232,-562.0,-1383.9258514386547,259.9258514386547,-972.9629257193274,-151.03707428067264,381.6959999999999,24.0,-3.4481477508733533,410.9629257193275,8,155.0,635.0,1265.0,1120.0,-170.0,1,0.01498929336188426,-1.6153846153846154,4570.0,1.3636363636363635,4730.0,1.0,5010.0,0.01498929336188426
2699,2011-08-24,4730.0,4790.0,4700.0,4710.0,219800.0,0.012847965738758127,-3.5,0.4,26.08695652173914,21.835953987294037,199.5813947152492,555.1422372975194,952.3963019322,1058.0434072487224,33.42307930057135,120.0,-536.2608353178175,-445.0,-1238.2478208373204,348.24782083732043,-841.6239104186607,-48.37608958133933,301.6281600000002,39.130434782608695,7.871122704430562,396.6239104186603,8,95.0,575.0,1205.0,1045.0,-500.0,2,-0.029598308668076112,1.8,4670.0,-1.6153846153846154,4570.0,1.3636363636363635,4730.0,-0.029598308668076112
2700,2011-08-25,4930.0,4990.0,4730.0,4730.0,197900.0,0.04228329809725162,-1.6,10.0,39.4904458598726,23.446003527279885,-10.979234117131455,304.60199380816994,745.3425390150996,847.2745119469664,35.51934415206187,260.0,-498.30314397558686,-203.0,-951.2780231972602,545.2780231972602,-577.1390115986305,171.13901159863053,82.36303360000056,86.36363636363636,49.40474692725925,374.13901159863025,8,-105.0,375.0,1005.0,845.0,-750.0,3,-0.12170385395537531,-3.5,4730.0,1.8,4670.0,-1.6153846153846154,4570.0,-0.12170385395537531
2701,2011-08-26,5010.0,5020.0,4850.0,4870.0,196200.0,0.016227180527383478,1.125,0.7,47.945205479452056,26.461109852228635,-117.4381810791474,174.47854027632002,660.0400874095085,758.4581996626875,37.53948536941373,170.0,-479.6869750126634,-85.5,-774.2815328534871,603.2815328534871,-429.89076642674354,258.89076642674354,-460.0,97.87234042553192,54.23863099203335,344.39076642674377,8,-195.0,295.0,925.0,765.0,-880.0,4,-0.1097804391217565,-1.6,4930.0,-3.5,4730.0,1.8,4670.0,-0.1097804391217565
2702,2011-08-29,5040.0,5080.0,4910.0,4980.0,151900.0,0.0059880239520957446,1.4285714285714286,0.42857142857142855,52.51798561151079,29.748670886204,-161.26116724018084,84.21406814738475,626.5888094143784,717.6511016373843,40.01536094262021,170.0,-438.9263127116119,-14.5,-601.8213054108237,572.8213054108237,-308.16065270541185,279.16065270541185,-480.60000000000036,91.66666666666666,43.21000462853391,293.6606527054117,8,-225.0,265.0,892.5,735.0,-760.0,0,-0.11507936507936511,1.125,5010.0,-1.6,4930.0,-3.5,4730.0,-0.11507936507936511
2703,2011-08-30,5150.0,5170.0,5100.0,5130.0,133500.0,0.021825396825396748,1.3333333333333333,0.3333333333333333,51.11111111111111,32.72498052918031,-280.364751753591,-74.4979661693551,515.9564792089468,599.2899902988884,41.91931538608211,130.0,-410.88436371044463,124.0,-376.206273240824,624.206273240824,-126.10313662041153,374.10313662041153,-569.7760000000007,95.74468085106383,44.2798561166486,250.1031366204119,8,-290.0,155.0,740.0,625.0,-740.0,1,-0.12621359223300976,1.4285714285714286,5040.0,1.125,5010.0,-1.6,4930.0,-0.12621359223300976
2704,2011-08-31,5100.0,5130.0,5040.0,5090.0,108500.0,-0.009708737864077666,1.5714285714285714,0.5,54.33070866141731,36.04063750063031,-241.66985075690172,-68.98964892910044,562.795832090077,642.4693055926045,43.45607208889789,110.0,-367.891038365422,100.0,-317.41056401026617,517.4105640102662,-108.70528200513309,308.7052820051331,-484.38944000000083,84.0909090909091,29.292316169792812,208.70528200513303,8,-240.0,160.0,800.0,675.0,-720.0,2,-0.11764705882352944,1.3333333333333333,5150.0,1.4285714285714286,5040.0,1.125,5010.0,-0.11764705882352944
2705,2011-09-01,5140.0,5160.0,5080.0,5120.0,93000.0,0.007843137254901933,1.6666666666666667,2.0,51.66666666666666,40.03053649052929,-291.9966540640253,-144.76497268247658,514.2319969713699,596.7700029200314,44.42523881411438,80.0,-332.57649026476156,158.0,-194.65011734459677,510.65011734459677,-18.325058672298837,334.32505867229884,-491.1260736000004,90.625,36.05515671737804,176.3250586722984,9,-280.0,85.0,770.0,635.0,-730.0,3,-0.17704280155642027,1.5714285714285714,5100.0,1.3333333333333333,5150.0,1.4285714285714286,5040.0,-0.17704280155642027
2706,2011-09-02,5060.0,5130.0,5010.0,5030.0,103800.0,-0.015564202334630295,-2.4285714285714284,1.5,51.66666666666666,44.04140364510903,-179.09741241570828,-84.86794544688564,584.5619871345625,667.992899908224,44.42918924787605,130.0,-303.0633981941064,88.0,-242.07814066879473,418.07814066879473,-77.03907033439737,253.03907033439737,-379.85850918400047,57.692307692307686,4.827914506347248,165.0390703343972,9,-175.0,165.0,855.0,715.0,-530.0,4,-0.17391304347826086,1.6666666666666667,5140.0,1.5714285714285714,5100.0,1.3333333333333333,5150.0,-0.17391304347826086
2707,2011-09-05,4900.0,4980.0,4880.0,4960.0,104700.0,-0.031620553359683834,1.0,-2.0,45.58823529411765,46.711553541394885,36.47116847213147,65.07973995004977,726.0634252329128,817.8769548441196,43.96972188094941,180.0,-277.566694775207,-63.5,-391.70244073629783,264.70244073629783,-227.60122036814937,100.60122036814937,-190.4669986329609,6.896551724137931,-43.865098452855285,164.10122036814897,9,35.0,325.0,1025.0,875.0,-460.0,0,-0.15714285714285714,-2.4285714285714284,5060.0,1.6666666666666667,5140.0,1.5714285714285714,5100.0,-0.15714285714285714
2708,2011-09-06,4810.0,4880.0,4780.0,4810.0,168300.0,-0.01836734693877551,-2.3333333333333335,-0.0,43.055555555555564,48.596953434041154,165.86062344834954,150.17804726638497,800.9733433593647,899.3703659194671,42.9274934368339,120.0,-207.834840762589,-145.5,-480.75952241274354,189.75952241274354,-313.12976120637177,22.129761206371768,-72.83897871498357,7.894736842105263,-40.58214929284902,167.62976120637188,9,140.0,365.0,1130.0,965.0,-210.0,1,-0.11018711018711014,1.0,4900.0,-2.4285714285714284,5060.0,1.6666666666666667,5140.0,-0.11018711018711014
2709,2011-09-07,4877.5,4910.0,4800.0,4820.0,134300.0,0.014033264033264103,-1.2564102564102564,100.0,45.60530679933665,49.276382427314935,135.76048269269086,67.01494246410402,716.9222173182534,822.5522252204464,42.61193509287947,110.0,-118.48249166484857,-65.875,-393.53928181745323,261.78928181745323,-229.70714090872661,97.95714090872661,-114.36863999208435,25.657894736842106,-23.42405701995509,163.8321409087266,9,97.5,237.5,1037.5,897.5,-347.5,2,-0.09584828293182979,-2.3333333333333335,4810.0,1.0,4900.0,-2.4285714285714284,5060.0,-0.09584828293182979
2710,2011-09-08,4936.4091796875,4990.0,4890.0,4980.0,96700.0,0.012077740581752927,2.145108036303884,-0.7581012228260869,58.0226876077502,50.396102663792504,87.00562446516778,4.094968152638103,638.9037801407812,754.0938447735334,41.567360455460864,112.5,-42.15370499952769,-4.286279296875364,-331.2208359951255,322.6482774013748,-167.75355764600044,159.18099905224972,-156.4091796875,44.68833705357143,-9.542300547481439,163.46727834912528,9,38.5908203125,148.5908203125,933.5908203125,838.5908203125,-396.4091796875,3,-0.11271536848627361,-1.2564102564102564,4877.5,-2.3333333333333335,4810.0,1.0,4900.0,-0.11271536848627361
2711,2011-09-09,4860.0,4930.0,4830.0,4850.0,342800.0,-0.015478696539563797,-3.0,-0.2294060980800681,62.055020516592705,51.4557732088016,156.34057293245405,64.93110022614383,695.8889671338775,821.2109201132753,41.05915378542896,106.4091796875,21.20331701228133,-68.69545898437536,-388.5517724618121,251.16085449306138,-228.6236157230942,91.23269775434346,-60.0,38.095238095238095,-21.58768704317466,159.92815673871843,9,115.0,95.0,955.0,915.0,-480.0,4,-0.09259259259259256,2.145108036303884,4936.4091796875,-1.2564102564102564,4877.5,-2.3333333333333335,4810.0,-0.09259259259259256
2712,2011-09-12,4660.0,4710.0,4620.0,4690.0,137300.0,-0.04115226337448563,1.5714285714285714,-3.0,49.6162166457035,51.28967382375631,331.644965267149,249.3629183879757,875.6747515798443,1009.7034613204105,40.463838806752705,240.0,39.7580144431231,-250.69545898437536,-588.9087275801994,87.51780961144868,-419.8020932822874,-81.58882468646334,510.0,10.81081081081081,-51.180453517866084,169.10663429791208,9,230.0,235.0,1025.0,1060.0,-290.0,0,-0.027896995708154515,-3.0,4860.0,2.145108036303884,4936.4091796875,-1.2564102564102564,4877.5,-0.027896995708154515
2713,2011-09-13,4760.0,4770.0,4680.0,4700.0,85800.0,0.02145922746781115,1.25,-2.0,51.11705353857253,50.93260103232912,190.5433401246255,135.8507849813086,751.0477040516043,901.2154154502523,39.705627188975676,110.0,37.85332583369927,-137.69545898437536,-478.198387383457,202.80746941470625,-307.9469231839157,32.55600521516499,399.0,37.83783783783784,-25.927959700993938,170.25146419954078,9,130.0,100.0,807.5,865.0,-200.0,1,-0.0672268907563025,1.5714285714285714,4660.0,-3.0,4860.0,2.145108036303884,4936.4091796875,-0.0672268907563025
2714,2011-09-14,4560.0,4800.0,4550.0,4770.0,125400.0,-0.04201680672268904,-1.173913043478261,-3.5,36.22300635760549,49.21663877576677,341.83671719707854,316.64384410762796,922.2993658343785,1089.0831347104431,38.91966190883092,250.0,19.358075239305435,-315.19545898437536,-682.8413335818577,52.450415613107,-499.0183962831161,-131.37252168563464,588.2200000000003,2.272727272727273,-56.212460971462214,183.82293729874098,9,280.0,300.0,860.0,935.0,-30.0,2,0.00877192982456143,1.25,4760.0,1.5714285714285714,4660.0,-3.0,4860.0,0.00877192982456143
2715,2011-09-15,4670.0,4730.0,4640.0,4710.0,78800.0,0.02412280701754388,1.25,0.19047619047619047,37.61671572651494,47.65553311574992,176.74238025725936,189.58604583797023,782.3022335044416,966.8286433452076,38.09122208831312,170.0,-4.90945436666334,-188.19545898437536,-561.0025871562821,184.61166918753133,-374.59902307032826,-1.7918948984224699,454.2912000000006,31.57894736842105,-21.01837191288826,186.4035640859532,9,100.0,190.0,750.0,825.0,-250.0,3,-0.02997858672376874,-1.173913043478261,4560.0,1.25,4760.0,1.5714285714285714,4660.0,-0.02997858672376874
2716,2011-09-16,4920.0,4940.0,4780.0,4810.0,136400.0,0.05353319057815842,1.1333333333333333,-2.75,46.23309213841915,47.727183876227855,-106.39346802783075,-47.90595580881745,505.2364055520193,705.9034797672557,36.10801509932228,270.0,-27.031310651471358,52.304541015624636,-316.4087867839471,421.0178688151964,-132.05212288416078,236.66120491541005,181.31955200000084,94.87179487179486,45.26602097573551,184.35666389978576,9,-150.0,-60.0,500.0,575.0,-370.0,4,-0.07723577235772361,1.25,4670.0,-1.173913043478261,4560.0,1.25,4760.0,-0.07723577235772361
2717,2011-09-20,4710.0,4840.0,4710.0,4840.0,132800.0,-0.04268292682926833,1.0,-1.1818181818181819,37.003921668168495,47.054780110962625,82.49606514947845,182.47590297096212,682.5932868236678,903.0075760666423,33.81095984419053,210.0,-55.722937004864434,-164.69545898437536,-514.4398716617015,185.04895369295082,-339.56766532303845,10.176747354287727,369.266769920001,41.02564102564102,-2.6305249442594203,174.87220633866318,9,60.0,150.0,685.0,785.0,10.0,1,-0.07006369426751591,1.1333333333333333,4920.0,1.25,4670.0,-1.173913043478261,4560.0,-0.07006369426751591
2718,2011-09-21,4740.0,4770.0,4700.0,4750.0,66100.0,0.006369426751592355,1.8,0.07692307692307693,39.23971637498935,46.34749228603514,46.40201332111792,166.52693784029725,621.8823947989567,862.7099429366954,31.401916130147466,70.0,-80.8492133627542,-138.19545898437536,-480.63965134507816,204.24873337632744,-309.41755516472676,33.026637195976036,318.0960991232014,48.717948717948715,9.756124855180559,171.2220961803512,9,30.0,120.0,625.0,755.0,-120.0,2,-0.07805907172995785,1.0,4710.0,1.1333333333333333,4920.0,1.25,4670.0,-0.07805907172995785
2719,2011-09-22,4590.0,4670.0,4580.0,4590.0,162600.0,-0.03164556962025311,-8.0,-0.0,34.574984963896924,43.74219199227367,169.1157036151435,322.0103516600093,745.242881823222,999.838808646743,29.83793906939567,160.0,-89.93116012775954,-281.19545898437536,-641.6448412846548,79.2539233159041,-461.4201501345151,-100.97076783423563,447.77225515827377,2.7777777777777777,-28.424232080066574,180.2246911501395,9,155.0,270.0,757.5,905.0,-90.0,3,-0.006535947712418277,1.8,4740.0,1.0,4710.0,1.1333333333333333,4920.0,-0.006535947712418277
2720,2011-09-26,4330.0,4540.0,4310.0,4510.0,183800.0,-0.05664488017429192,-1.0909090909090908,-100.0,31.404290506217635,40.33655532445422,373.3078062958184,563.6539347723374,975.0328970823302,1244.2074163326542,29.695602925543074,280.0,-95.15294900202116,-511.19545898437536,-943.7088959485927,-78.682022020158,-727.4521774664845,-294.9387405022662,688.2613649519426,3.1746031746031744,-23.65719883639644,216.2567184821087,9,295.0,410.0,920.0,1165.0,-50.0,0,0.04618937644341803,-8.0,4590.0,1.8,4740.0,1.0,4710.0,0.04618937644341803
2721,2011-09-27,4460.0,4480.0,4350.0,4410.0,152000.0,0.03002309468822162,1.8888888888888888,-0.2777777777777778,38.617657788022065,39.11449322915629,201.82488158167598,411.430901060643,813.7763839911131,1097.5765598223134,29.718348099030077,150.0,-108.32875688680906,-353.69545898437536,-810.2875036316645,102.89658566291382,-581.9914813080204,-125.39943666073032,515.7656830548258,28.30188679245283,-1.008150196445179,228.29602232364462,9,165.0,280.0,760.0,1035.0,-110.0,1,-0.008968609865470878,-1.0909090909090908,4330.0,-8.0,4590.0,1.8,4740.0,-0.008968609865470878
2722,2011-09-28,4460.0,4510.0,4390.0,4450.0,117500.0,0.0,1.1818181818181819,0.2,40.50367611600353,37.93522907109307,190.50503795026634,385.5164580183773,781.2306708880242,1085.087993727022,30.022763980258727,120.0,-149.90499096045824,-324.69545898437536,-794.2594526701278,144.86853470137703,-559.4774558272511,-89.91346214149962,475.819742071536,32.608695652173914,0.5654045456180157,234.78199684287614,9,165.0,280.0,690.0,995.0,-140.0,2,0.020179372197309364,1.8888888888888888,4460.0,-1.0909090909090908,4330.0,-8.0,4590.0,0.020179372197309364
2723,2011-09-29,4500.0,4510.0,4310.0,4380.0,127700.0,0.008968609865470878,1.8571428571428572,12.0,39.602374755633214,38.310714448651694,122.64269935816628,310.22886896188083,711.0577728662438,1033.9826111885868,30.928546421793623,200.0,-193.66589562189074,-252.19545898437536,-704.9782537729734,200.58733580422268,-478.5868563786744,-25.804061590076344,398.2705575472437,52.77777777777778,19.103622372866404,226.39139739429905,9,125.0,240.0,570.0,875.0,-220.0,3,0.04888888888888898,1.1818181818181819,4460.0,1.8888888888888888,4460.0,-1.0909090909090908,4330.0,0.04888888888888898
2724,2011-09-30,4500.0,4570.0,4430.0,4520.0,75000.0,0.0,1.3333333333333333,-0.16666666666666666,37.576665371188,38.30626440917093,126.54412044557921,277.185043035759,678.9732582059396,1022.6048131260113,31.54084653219754,140.0,-206.1364530288447,-222.19545898437536,-657.1044711866198,212.71355321786905,-439.64996508549757,-4.740952883253158,362.974324094409,73.07692307692307,39.110747410968756,217.454506101122,9,125.0,240.0,565.0,875.0,-70.0,4,0.026666666666666616,1.8571428571428572,4500.0,1.1818181818181819,4460.0,1.8888888888888888,4460.0,0.026666666666666616
2725,2011-10-03,4230.0,4400.0,4170.0,4370.0,154100.0,-0.06000000000000005,1.3,7.0,33.846153846153854,36.929937932252564,366.06176151498767,501.2119837918417,913.7345651893775,1278.583439658687,32.60645221837717,330.0,-237.15322662147628,-446.69545898437536,-887.9218640732961,-5.4690538954546355,-667.3086615288357,-226.082256439915,599.7958646487441,15.0,-17.681979503050776,220.61320254446025,10,275.0,440.0,835.0,1145.0,10.0,0,0.06382978723404253,1.3333333333333333,4500.0,1.8571428571428572,4500.0,1.1818181818181819,4460.0,0.06382978723404253
2726,2011-10-04,4180.0,4190.0,4070.0,4110.0,154900.0,-0.011820330969267157,1.6666666666666667,-0.5,36.666666666666664,36.892465154307914,335.3159239411725,507.94699440486147,925.5764262359316,1316.5240431861785,33.561857260919396,160.0,-231.49644497875306,-452.69545898437536,-908.257003827438,2.8660858586872564,-680.4762314059062,-224.9146865628445,597.0121954768447,22.0,-12.892990131524442,227.78077242153114,10,240.0,440.0,885.0,1195.0,70.0,1,0.02392344497607657,1.3,4230.0,1.3333333333333333,4500.0,1.8571428571428572,4500.0,0.02392344497607657
2727,2011-10-05,4130.0,4240.0,4080.0,4220.0,118200.0,-0.011961722488038284,1.4615384615384615,-1.2857142857142858,32.0,36.08805222375354,328.9873567790546,524.1776196005994,936.6953031716239,1356.1271991119884,34.020943222364295,160.0,-238.43796000491056,-464.19545898437536,-953.5351929223843,25.144274953633612,-708.8653259533794,-219.52559201537133,576.3109759291601,12.0,-21.59018862666133,244.66986696900432,10,240.0,490.0,930.0,1245.0,170.0,2,0.0532687651331718,1.6666666666666667,4180.0,1.3,4230.0,1.3333333333333333,4500.0,0.0532687651331718
2728,2011-10-06,4280.0,4320.0,4190.0,4190.0,99400.0,0.036319612590798966,-1.8888888888888888,-1.0,41.76470588235294,36.88691010358198,119.434118007498,350.4007112286663,746.4988942051823,1198.4131047523797,34.01943553903248,190.0,-277.6115964130131,-287.69545898437536,-785.1639385514973,209.77302058274654,-536.4296987679363,-38.96121920081441,362.67987833624375,42.0,4.264605842016337,248.73423978356084,10,40.0,340.0,780.0,1095.0,-110.0,3,0.009345794392523255,1.4615384615384615,4130.0,1.6666666666666667,4180.0,1.3,4230.0,0.009345794392523255
2729,2011-10-07,4410.0,4440.0,4380.0,4420.0,104400.0,0.030373831775700966,1.4,-0.1111111111111111,42.441860465116285,38.113306765681834,-43.34187879214005,193.50194301020747,582.1424010959672,1060.7379530924136,33.95958724289089,160.0,-281.61267091505215,-134.32045898437536,-614.1157904427191,345.4748724739684,-374.2181247135468,105.57720674479606,175.41189050261892,91.8918918918919,51.17276888441154,239.8976657291718,10,-90.0,205.0,672.5,965.0,-300.0,4,-0.02947845804988658,-1.8888888888888888,4280.0,1.4615384615384615,4130.0,1.6666666666666667,4180.0,-0.02947845804988658
2730,2011-10-11,4380.0,4490.0,4370.0,4480.0,171200.0,-0.006802721088435382,1.0,10.0,32.0,37.37801145590161,-6.150275022103415,189.3899766978475,579.9527410131159,1080.0960179576205,34.29728261431841,120.0,-296.00053212971125,-136.5,-584.0088943544206,311.0088943544206,-360.25444717720984,87.25444717720984,153.87070145235703,73.80952380952381,38.29045495207562,223.75444717721018,10,-60.0,235.0,680.0,995.0,-250.0,1,0.011415525114155223,1.4,4410.0,-1.8888888888888888,4280.0,1.4615384615384615,4130.0,0.011415525114155223
2731,2011-10-12,4410.0,4440.0,4330.0,4360.0,76600.0,0.006849315068493178,1.0,-0.5,38.63636363636363,37.170532291497175,-49.158150618418404,130.64687447577398,517.770381702916,1038.8818063830668,34.49086531486137,110.0,-288.6748815383462,-84.0,-503.1419807177517,335.1419807177517,-293.57099035887586,125.57099035887586,80.0,80.48780487804879,43.77889473877273,209.57099035887578,10,-90.0,190.0,632.5,965.0,-450.0,2,-0.038548752834467126,1.0,4380.0,1.4,4410.0,-1.8888888888888888,4280.0,-0.038548752834467126
2732,2011-10-13,4530.0,4560.0,4460.0,4490.0,81800.0,0.027210884353741527,1.0,0.8,42.5531914893617,37.49840081746701,-176.7741184318529,0.43029924541860964,363.09511023381765,909.6885834486475,33.79429555351179,150.0,-247.22613480724976,42.5,-369.77864874442184,454.77864874442184,-163.63932437221047,248.63932437221047,-460.0,91.8918918918919,54.35974140379257,206.1393243722109,10,-210.0,0.0,525.0,845.0,-840.0,3,-0.061810154525386296,1.0,4410.0,1.0,4380.0,1.4,4410.0,-0.061810154525386296
2733,2011-10-14,4440.0,4500.0,4420.0,4480.0,147000.0,-0.019867549668874163,1.0,-1.0,44.444444444444436,38.261487381162176,-107.48316675000751,68.75247592183041,421.17241087367256,991.6350698493134,33.48709366728754,110.0,-234.42753965823067,-31.5,-423.59424216231764,360.59424216231764,-227.54712108115837,164.54712108115837,-360.1999999999998,47.82608695652174,5.6541124168727706,196.04712108115876,10,-125.0,90.0,640.0,935.0,-670.0,4,-0.03153153153153154,1.0,4530.0,1.0,4410.0,1.0,4380.0,-0.03153153153153154
2734,2011-10-17,4600.0,4610.0,4470.0,4510.0,101200.0,0.03603603603603611,1.5454545454545454,-2.25,60.800000000000004,41.25635917603396,-281.39848152868035,-92.8580550299339,233.67454069487667,824.1108446093858,32.56354301635475,170.0,-223.12311518476508,126.5,-267.8962741363457,520.8962741363457,-70.69813706817331,323.6981370681733,-510.596,96.42857142857143,47.28618085913831,197.19813706817285,10,-260.0,-70.0,462.5,775.0,-960.0,0,-0.09347826086956523,1.0,4440.0,1.0,4530.0,1.0,4410.0,-0.09347826086956523
2735,2011-10-18,4530.0,4550.0,4480.0,4520.0,56500.0,-0.01521739130434785,1.8,0.1111111111111111,52.94117647058823,43.06463804313636,-183.6846605656374,-35.715427941940106,278.6648684168549,885.3048279275099,31.59008254064909,120.0,-214.73094354345358,63.5,-321.05853021080475,448.0585302108052,-128.77926510540237,255.77926510540237,-419.77216000000044,71.42857142857143,18.838276173332538,192.27926510540257,10,-185.0,0.0,515.0,845.0,-860.0,1,-0.0927152317880795,1.5454545454545454,4600.0,1.0,4440.0,1.0,4530.0,-0.0927152317880795
2736,2011-10-19,4540.0,4610.0,4510.0,4560.0,82100.0,0.002207505518763808,-1.5,-2.0,53.33333333333333,45.43500841350673,-153.37769313000717,-79.73163348556409,250.99285281162702,864.7111739777283,31.7146450260773,100.0,-202.61726354032908,92.5,-230.308400073317,415.308400073317,-68.90420003665895,253.90420003665895,-409.78127360000053,63.1578947368421,7.707934868333069,161.40420003665852,10,-140.0,-35.0,490.0,835.0,-760.0,2,-0.0903083700440529,1.8,4530.0,1.5454545454545454,4600.0,1.0,4440.0,-0.0903083700440529
2737,2011-10-20,4380.0,4540.0,4370.0,4510.0,112400.0,-0.03524229074889873,-1.2666666666666666,6.5,45.45454545454545,45.84499058819478,51.19819891105908,57.2112300607223,397.2224695567347,1012.9199074789703,31.814014249108556,170.0,-160.89996289313422,-51.0,-350.18485748341027,248.18485748341027,-200.59242874170468,98.59242874170468,-230.59002265600066,4.166666666666666,-49.48888335150952,149.59242874170505,10,90.0,125.0,585.0,995.0,-510.0,3,-0.09589041095890416,-1.5,4540.0,1.8,4530.0,1.5454545454545454,4600.0,-0.09589041095890416
2738,2011-10-21,4370.0,4370.0,4320.0,4330.0,46200.0,-0.0022831050228310223,1.5,-0.3076923076923077,45.11278195488721,46.14175964261378,84.15730634948795,40.12787109551391,396.2757620657085,1014.6232284078578,31.954451160567242,60.0,-122.20085250585271,-42.5,-304.7072302186716,219.7072302186716,-173.6036151093358,88.6036151093358,-202.16642174976096,17.24137931034483,-32.554748433094474,131.10361510933572,10,95.0,135.0,522.5,1005.0,-540.0,4,-0.15560640732265452,-1.2666666666666666,4380.0,-1.5,4540.0,1.8,4530.0,-0.15560640732265452
2739,2011-10-24,4560.0,4560.0,4440.0,4450.0,114600.0,0.04347826086956519,1.1818181818181819,2.75,63.2,49.608426309280446,-92.00264161858195,-160.46185395499742,192.475485615023,815.910117158166,31.335353601457967,190.0,-62.08289618431991,149.0,-109.2450896257069,407.2450896257069,19.877455187146552,278.12254481285345,-374.4797648797703,82.75862068965517,27.38119066165408,129.12254481285353,10,-95.0,-55.0,315.0,815.0,-510.0,0,-0.17324561403508776,1.5,4370.0,-1.2666666666666666,4380.0,-1.5,4540.0,-0.17324561403508776
2740,2011-10-25,4530.0,4610.0,4490.0,4600.0,61900.0,-0.006578947368421018,1.6666666666666667,-0.6363636363636364,64.22764227642276,52.451901713731466,-43.010547498262895,-120.90918148933179,212.2330044808532,832.7826414778701,29.815410001334584,120.0,-31.92711977628005,109.0,-151.51770320692322,369.5177032069232,-21.258851603461153,239.25885160346115,-327.50057428457967,72.41379310344827,12.284995376727906,130.2588516034616,10,-65.0,-25.0,320.0,845.0,-500.0,1,-0.19646799116997793,1.1818181818181819,4560.0,1.5,4370.0,-1.2666666666666666,4380.0,-0.19646799116997793
2741,2011-10-26,4420.0,4520.0,4320.0,4460.0,174800.0,-0.02428256070640178,1.5,0.5714285714285714,61.24031007751938,54.52824822352675,76.6138963634603,-14.819325845520325,306.9549646421756,930.1596203357522,28.46873442296048,210.0,-13.599819851701795,1.0,-258.87041305032653,260.87041305032653,-128.93520652516327,130.93520652516327,-201.20055131319623,34.48275862068966,-30.42310918311444,129.93520652516332,10,45.0,85.0,395.0,955.0,-320.0,2,-0.169683257918552,1.6666666666666667,4530.0,1.1818181818181819,4560.0,1.5,4370.0,-0.169683257918552
2742,2011-10-27,4550.0,4560.0,4430.0,4450.0,100900.0,0.02941176470588225,1.1666666666666667,-2.5,60.62992125984252,56.32663453634876,-56.15617724328058,-145.17419524161778,165.45156976429644,790.5594637562936,27.1677271029379,140.0,29.22059290533798,126.5,-139.4065922264317,392.4065922264317,-6.453296113215401,259.4532961132154,-315.55252926066805,79.3103448275862,11.0316948947479,132.9532961132157,10,-85.0,-95.0,265.0,825.0,-570.0,3,-0.16923076923076918,1.5,4420.0,1.6666666666666667,4530.0,1.1818181818181819,4560.0,-0.16923076923076918
2743,2011-10-28,4720.0,4740.0,4670.0,4690.0,106900.0,0.03736263736263745,1.0,0.3,61.832061068702295,56.44130798842679,-203.6804785137747,-313.9433079047012,-14.313585343748855,612.808415121186,25.30430282111456,190.0,61.535729116903894,285.5,-10.257724462011538,581.2577244620115,137.62113776899423,433.37886223100577,-470.530428090241,95.23809523809523,28.709308297007297,147.87886223100597,10,-190.0,-300.0,95.0,655.0,-560.0,4,-0.18008474576271183,1.1666666666666667,4550.0,1.5,4420.0,1.6666666666666667,4530.0,-0.18008474576271183
2744,2011-10-31,4620.0,4650.0,4440.0,4490.0,266300.0,-0.021186440677966156,1.2105263157894737,4.333333333333333,58.695652173913054,57.08069417768511,-112.36110021904187,-215.54327420953723,74.8802936779175,703.9181667261946,24.023767559112503,280.0,78.49244180188907,179.5,-126.54265268612107,485.5426526861211,26.478673656939463,332.52132634306054,-341.0986024048261,71.42857142857143,5.580299609437304,153.02132634306068,10,-90.0,-215.0,195.0,755.0,-590.0,0,-0.17099567099567103,1.0,4720.0,1.1666666666666667,4550.0,1.5,4420.0,-0.17099567099567103
2745,2011-11-01,4500.0,4660.0,4490.0,4600.0,100600.0,-0.025974025974025983,-1.8333333333333333,-0.7692307692307693,53.06122448979592,57.05045986173651,3.2808988048554966,-78.29251069740712,182.45696340969062,813.9205256532641,21.948335107703805,170.0,96.59885138635855,46.0,-244.36456214105783,336.36456214105783,-99.18228107052892,191.18228107052892,-193.43268626053668,42.857142857142854,-20.26608271525489,145.1822810705291,11,30.0,-95.0,302.5,870.0,-560.0,1,-0.09999999999999998,1.2105263157894737,4620.0,1.0,4720.0,1.1666666666666667,4550.0,-0.09999999999999998
2746,2011-11-02,4280.0,4390.0,4280.0,4370.0,152800.0,-0.04888888888888887,-1.4444444444444444,0.9,42.038216560509554,56.67086776239919,203.971111607274,157.66703469118147,396.2476896701437,1022.0630828243993,19.79040967606934,220.0,70.94787090075624,-179.0,-452.44969709638644,94.44969709638644,-315.7248485481932,-42.27515145180678,460.0,0.0,-57.026952533008384,136.72484854819302,11,230.0,125.0,402.5,905.0,-240.0,2,-0.05841121495327106,-1.8333333333333333,4500.0,1.2105263157894737,4620.0,1.0,4720.0,-0.05841121495327106
2747,2011-11-04,4350.0,4380.0,4330.0,4370.0,131800.0,0.016355140186915973,1.5,0.2222222222222222,47.096774193548384,56.89131134447265,144.4595545170987,110.6679626608784,325.88186764873717,939.3746070685556,17.83495766845976,100.0,63.050173178475234,-120.0,-352.333698305737,112.33369830573702,-236.16684915286805,-3.8331508471319466,380.8000000000002,15.217391304347828,-41.19822165320642,116.16684915286832,11,160.0,55.0,332.5,835.0,-390.0,4,-0.05747126436781613,-1.4444444444444444,4280.0,-1.8333333333333333,4500.0,1.2105263157894737,4620.0,-0.05747126436781613
2748,2011-11-07,4320.0,4340.0,4280.0,4310.0,83300.0,-0.006896551724137945,1.4,-0.5,40.140845070422536,54.329183018964045,186.2023499561119,151.5904327887729,351.9361084387401,957.9795817365457,16.33646883672723,70.0,51.98699584153292,-152.0,-378.0507628131809,74.05076281318088,-265.0253814065909,-38.974618593409105,401.78400000000056,10.526315789473683,-39.14136747414204,113.02538140659054,11,190.0,85.0,362.5,865.0,-310.0,0,-0.07870370370370372,1.5,4350.0,-1.4444444444444444,4280.0,-1.8333333333333333,4500.0,-0.07870370370370372
2749,2011-11-08,4280.0,4310.0,4190.0,4300.0,108900.0,-0.0092592592592593,5.0,-2.0,41.007194244604314,51.74913323765088,203.73207740082034,191.15227228863478,385.50991746070576,984.9589019103478,15.575623760596713,130.0,64.041267047146,-185.5,-426.0673119502053,55.067311950205294,-305.7836559751022,-65.21634402489781,432.9483200000004,19.148936170212767,-26.619150444105234,120.28365597510263,11,185.0,125.0,402.5,905.0,-450.0,1,-0.028037383177570097,1.4,4320.0,1.5,4350.0,-1.4444444444444444,4280.0,-0.028037383177570097
2750,2011-11-09,4430.0,4450.0,4320.0,4320.0,151800.0,0.035046728971962704,-1.3636363636363635,-5.5,46.40522875816993,50.100790868834274,42.52756321661673,47.52694050964419,224.24666123113002,824.2749911255041,14.797013099474926,170.0,82.10335838796891,-38.0,-275.85001908544655,199.85001908544655,-156.92500954272327,80.92500954272327,262.0303872000004,92.3076923076923,46.725929282088245,118.92500954272336,11,35.0,-25.0,252.5,755.0,-600.0,2,-0.09029345372460496,5.0,4280.0,1.4,4320.0,1.5,4350.0,-0.09029345372460496
2751,2011-11-10,4240.0,4350.0,4230.0,4300.0,110500.0,-0.04288939051918739,-2.0,-0.5454545454545454,45.51282051282052,48.42111300805406,228.31968171520566,236.2506473342255,397.9643307692968,1002.8567888988873,13.952789845043146,200.0,52.42269353376105,-219.5,-477.3841028956922,38.384102895692195,-348.4420514478461,-90.5579485521539,431.94917171199995,19.230769230769234,-30.284785998896005,128.94205144784593,11,225.0,165.0,347.5,875.0,-530.0,3,-0.07075471698113212,-1.3636363636363635,4430.0,5.0,4280.0,1.4,4320.0,-0.07075471698113212
2752,2011-11-11,4250.0,4310.0,4170.0,4290.0,117600.0,0.002358490566037652,2.5,0.6666666666666666,46.15384615384615,46.679089128625606,191.41923375265742,215.23332302345352,370.4953571659853,982.179173776376,13.818463640417411,140.0,21.72022625524187,-195.5,-467.2952015377523,76.29520153775229,-331.39760076887615,-59.602399231123854,402.6712048435202,28.57142857142857,-23.992770119901664,135.89760076887615,11,165.0,160.0,270.0,815.0,-500.0,4,-0.04941176470588238,-2.0,4240.0,-1.3636363636363635,4430.0,5.0,4280.0,-0.04941176470588238
2753,2011-11-14,4300.0,4370.0,4260.0,4310.0,74200.0,0.0117647058823529,-1.4444444444444444,0.25,40.845070422535215,44.69569115625028,84.45864730142421,162.54064190225654,299.70104421705037,922.4822623931541,13.412319401701117,120.0,2.596574398111443,-138.5,-417.9939035207444,140.99390352074442,-278.2469517603722,1.2469517603722124,323.71093255290907,46.42857142857143,-2.220554631708957,139.74695176037218,11,115.0,155.0,195.0,765.0,-480.0,0,-0.07906976744186045,2.5,4250.0,-2.0,4240.0,-1.3636363636363635,4430.0,-0.07906976744186045
2754,2011-11-15,4170.0,4250.0,4150.0,4250.0,71800.0,-0.03023255813953485,1.5,8.0,38.15789473684211,43.0397656281443,160.8258673473183,272.65346639617655,408.5792822781714,1040.9729334689619,13.726509963123142,150.0,-30.008385487693886,-247.0,-540.0133821265899,46.01338212658993,-393.50669106329497,-100.49330893670503,426.4882765997345,6.666666666666667,-37.36631442156379,146.50669106329508,11,130.0,275.0,300.0,895.0,-490.0,1,-0.0383693045563549,-1.4444444444444444,4300.0,2.5,4250.0,-2.0,4240.0,-0.0383693045563549
2755,2011-11-16,4110.0,4180.0,4110.0,4120.0,53300.0,-0.014388489208633115,-13.0,0.125,39.45578231292517,42.752828489523814,178.45279189262965,315.764187427827,445.0353132774435,1086.1237757213794,14.106242236103972,70.0,-83.20174993789442,-286.0,-604.0466698623432,32.04666986234315,-445.02333493117203,-126.97666506882797,450.76921447175573,0.0,-43.37216013213505,159.0233349311716,11,170.0,315.0,357.5,955.0,-350.0,2,-0.06812652068126523,1.5,4170.0,-1.4444444444444444,4300.0,2.5,4250.0,-0.06812652068126523
2756,2011-11-17,4130.0,4160.0,4040.0,4100.0,61900.0,0.0048661800486617945,1.6666666666666667,-3.0,34.55882352941177,41.3597228601753,150.79542961252992,277.7115156439222,403.81735407382257,1051.2401654158539,14.921763970310733,120.0,-128.79262324525735,-245.5,-577.0339150706986,86.03391507069864,-411.2669575353493,-79.73304246465068,385.69229302458007,27.27272727272727,-11.07623126662008,165.76695753534935,11,115.0,260.0,337.5,890.0,-440.0,3,-0.07263922518159804,-13.0,4110.0,1.5,4170.0,-1.4444444444444444,4300.0,-0.07263922518159804
2757,2011-11-18,3960.0,4060.0,3950.0,4060.0,176400.0,-0.041162227602905554,1.2,-3.3333333333333335,22.058823529411754,39.350609355618545,290.17068401778033,437.04011662710946,555.3445790383475,1201.8638108204977,15.283966619790911,180.0,-164.19601376472474,-394.5,-774.4986149559245,-14.501385044075505,-584.4993074779622,-204.50069252203775,498.6092178616309,2.380952380952381,-27.58337492233305,189.9993074779623,11,240.0,385.0,500.0,1025.0,-260.0,4,-0.06313131313131315,1.6666666666666667,4130.0,-13.0,4110.0,1.5,4170.0,-0.06313131313131315
2758,2011-11-21,3690.0,3830.0,3660.0,3800.0,250000.0,-0.06818181818181823,1.0,1.1,19.607843137254903,36.97290367702417,515.6313564839911,688.7992663335308,806.2549247079069,1453.1157791264086,15.750374322348842,300.0,-171.32965919145317,-630.5,-1112.6214086011723,-148.3785913988272,-871.5607043005866,-389.43929569941383,697.4039273610024,5.084745762711865,-18.823547065090235,241.06070430058637,11,365.0,510.0,735.0,1295.0,0.0,0,0.016260162601626105,1.2,3960.0,1.6666666666666667,4130.0,-13.0,4110.0,0.016260162601626105
2759,2011-11-22,3770.0,3780.0,3600.0,3640.0,219400.0,0.021680216802167918,1.4,-1.1818181818181819,25.503355704697995,34.65047333774951,397.4791526149893,576.1177121764886,705.5252303738653,1353.6845808856278,17.321918548733546,180.0,-194.03727750357393,-511.0,-1037.8735991427966,15.873599142796593,-774.4367995713983,-247.5632004286017,501.01929898324215,29.310344827586203,7.4767873412335994,263.43679957139824,11,215.0,400.0,652.5,1215.0,-40.0,1,0.013262599469495928,1.0,3690.0,1.2,3960.0,1.6666666666666667,4130.0,0.013262599469495928
2760,2011-11-24,3640.0,3700.0,3620.0,3690.0,102300.0,-0.03448275862068961,1.2857142857142858,-0.38461538461538464,27.14285714285714,32.60936629664246,451.06745414393845,670.393871177791,810.9584138040091,1461.8631262394401,19.22634823691159,150.0,-208.758967742383,-596.5,-1181.9112364735356,-11.08876352646439,-889.2056182367678,-303.7943817632322,510.235825166259,7.142857142857142,-16.731553814623293,292.70561823676775,11,345.0,530.0,795.0,1295.0,140.0,3,0.01098901098901095,1.4,3770.0,1.0,3690.0,1.2,3960.0,0.01098901098901095
2761,2011-11-25,3670.0,3740.0,3650.0,3650.0,99000.0,0.008241758241758212,-8.0,-0.4,25.0,30.25893894621512,370.69227930553734,612.7403273585742,758.696958421925,1410.4735988739521,20.410384406396027,100.0,-224.4301334613965,-529.0,-1159.284814483437,101.28481448343746,-844.1424072417185,-213.8575927582815,381.19337663633223,15.217391304347828,-9.349226282627239,315.1424072417187,11,315.0,500.0,767.5,1205.0,50.0,4,0.02452316076294281,1.2857142857142858,3640.0,1.4,3770.0,1.0,3690.0,0.02452316076294281
2762,2011-11-28,3780.0,3810.0,3720.0,3730.0,105200.0,0.02997275204359684,-1.5714285714285714,2.5,31.25,29.19282001037787,208.98902115272767,465.9875156677808,633.7023138846016,1280.4645943591659,21.705980948747396,140.0,-261.0439826295692,-380.5,-1014.5670726599665,253.56707265996647,-697.5335363299828,-63.466463670016765,189.97856884179237,78.26086956521739,49.77355894801147,317.0335363299831,11,145.0,390.0,672.5,1065.0,-160.0,0,-0.023809523809523836,-8.0,3670.0,1.2857142857142858,3640.0,1.4,3770.0,-0.023809523809523836
2763,2011-11-29,3870.0,3890.0,3800.0,3850.0,139100.0,0.023809523809523725,2.0,0.4,36.241610738255034,28.979899566090417,57.64055121687443,325.74362726552135,526.2205280126882,1168.221056292482,23.65398783755944,110.0,-283.0751551888279,-248.0,-836.4717048154662,340.4717048154662,-542.2358524077326,46.23585240773309,33.38242645026958,93.10344827586206,60.8144659721678,294.23585240773303,11,20.0,300.0,617.5,845.0,-230.0,1,-0.043927648578811374,-1.5714285714285714,3780.0,-8.0,3670.0,1.2857142857142858,3640.0,-0.043927648578811374
2764,2011-11-30,3830.0,3870.0,3780.0,3850.0,104700.0,-0.01033591731266148,2.0,-1.0,28.26086956521739,27.736020371900665,49.550381068821025,319.92704435429914,554.3610863114081,1184.88041343657,24.89305837294524,90.0,-311.0854083937161,-248.5,-799.986985101953,302.98698510195345,-524.243492550977,27.243492550976498,-230.0,77.77777777777779,50.8880472542864,275.74349255097667,11,50.0,340.0,655.0,825.0,-160.0,2,-0.036553524804177506,2.0,3870.0,-1.5714285714285714,3780.0,-8.0,3670.0,-0.036553524804177506
2765,2011-12-01,4050.0,4110.0,4010.0,4040.0,158800.0,0.05744125326370764,-1.8571428571428572,-0.5,43.262411347517734,28.703085685023552,-200.99213414452333,67.97049138022794,321.2673765133186,941.6240721086015,25.764847033925463,280.0,-332.0827155503848,-6.0,-520.5626656123677,508.5626656123677,-263.28133280618385,251.28133280618385,-444.5999999999999,86.95652173913044,56.65670735845778,257.2813328061838,12,-195.0,120.0,435.0,570.0,-460.0,3,-0.07901234567901239,2.0,3830.0,2.0,3870.0,-1.5714285714285714,3780.0,-0.07901234567901239
2766,2011-12-02,4030.0,4100.0,3940.0,4050.0,156700.0,-0.004938271604938316,1.6666666666666667,-2.0,42.25352112676056,30.94694097361786,-219.78121908070398,71.97078459054683,319.61182076156,938.3346717603226,26.01754697821651,160.0,-340.10868655210834,-13.5,-517.1822306511158,490.18223065111624,-265.34111532555835,238.3411153255579,-404.4159999999997,79.48717948717949,46.94588795693181,251.8411153255581,12,-175.0,140.0,455.0,590.0,-280.0,4,-0.06203473945409432,-1.8571428571428572,4050.0,2.0,3830.0,2.0,3870.0,-0.06203473945409432
2767,2011-12-05,4100.0,4110.0,4050.0,4090.0,54800.0,0.017369727047146455,3.0,-0.5,43.05555555555555,33.552242353429044,-299.30935705127195,-18.67645321657801,235.09314390862346,843.9385075072169,26.264822280549605,80.0,-346.6579231881633,69.0,-414.6658263501231,552.6658263501231,-172.83291317506155,310.83291317506155,-455.03935999999976,96.96969696969697,63.451016683048124,241.83291317506152,12,-245.0,70.0,385.0,520.0,-410.0,0,-0.09268292682926826,1.6666666666666667,4030.0,-1.8571428571428572,4050.0,2.0,3830.0,-0.09268292682926826
2768,2011-12-06,3980.0,4120.0,3970.0,4120.0,99100.0,-0.029268292682926855,1.1428571428571428,-14.0,43.35664335664335,35.53594098142297,-149.57635785109187,78.57410877622624,337.91357527308537,939.7145748408784,26.46138306483634,150.0,-352.40038341663603,-34.0,-498.4136087583993,430.41360875839973,-266.20680437919964,198.20680437919964,-316.43778559999964,58.82352941176471,21.00324278435118,232.20680437919987,12,-110.0,190.0,480.0,640.0,-300.0,1,-0.09045226130653261,3.0,4100.0,1.6666666666666667,4030.0,-1.8571428571428572,4050.0,-0.09045226130653261
2769,2011-12-07,4160.0,4170.0,4030.0,4030.0,113700.0,0.045226130653266416,-1.1538461538461537,-0.9285714285714286,51.61290322580645,38.25483499063956,-299.98353876562715,-116.86886831502216,147.3071050391709,739.4848369890587,26.259006444098354,190.0,-320.38202525617,152.0,-300.90175535098115,604.9017553509811,-74.45087767549012,378.4508776754906,-469.05151846399986,95.65217391304348,50.85652237173318,226.45087767549057,12,-250.0,-30.0,315.0,460.0,-310.0,2,-0.125,1.1428571428571428,3980.0,3.0,4100.0,1.6666666666666667,4030.0,-0.125
2770,2011-12-08,4030.0,4090.0,4000.0,4090.0,111100.0,-0.03125,2.0,-0.46153846153846156,46.98795180722892,40.69794074699833,-121.63552020334964,-19.365231970577042,273.35320049327584,848.2937791850009,26.83798705828222,160.0,-258.15142738297345,42.0,-365.4878106023216,449.4878106023216,-161.74390530116125,245.7439053011608,-300.72739698687974,39.130434782608695,-7.556161916027314,203.7439053011609,12,-85.0,100.0,437.5,590.0,40.0,3,-0.08933002481389574,-1.1538461538461537,4160.0,1.1428571428571428,3980.0,3.0,4100.0,-0.08933002481389574
2771,2011-12-09,3940.0,3990.0,3910.0,3910.0,389900.0,-0.022332506203473934,-4.333333333333333,-0.5,49.36708860759494,42.71095059228665,11.948159204352578,49.54746891758123,354.08103739477065,915.4062110439718,27.254161914116626,120.0,-213.11087348546835,-33.0,-423.1470707849867,357.1470707849867,-228.0735353924929,162.07353539249334,-175.46920522792925,11.538461538461538,-39.06905740596742,195.07353539249323,12,35.0,85.0,527.5,680.0,330.0,4,-0.08883248730964466,2.0,4030.0,-1.1538461538461537,4160.0,1.1428571428571428,3980.0,-0.08883248730964466
2772,2011-12-12,4040.0,4090.0,4010.0,4030.0,117600.0,0.025380710659898442,-2.2,0.3333333333333333,62.4113475177305,45.61869912333948,-52.85006063398396,-70.61219137644912,245.77971111609804,792.5484359378697,27.273853713134145,150.0,-157.97512172103643,77.5,-292.0160419564463,447.01604195644586,-107.2580209782227,262.25802097822316,-243.03166880969502,50.0,-6.102877160730891,184.75802097822296,12,-65.0,-15.0,417.5,580.0,240.0,0,-0.07178217821782173,-4.333333333333333,3940.0,2.0,4030.0,-1.1538461538461537,4160.0,-0.07178217821782173
2773,2011-12-13,3960.0,4020.0,3950.0,3970.0,82300.0,-0.01980198019801982,-3.6666666666666665,-1.0,56.737588652482266,48.78277902192447,46.10772705042882,-18.329950912398544,315.0881056389808,850.2707799848522,27.711386850223807,90.0,-100.24245133910836,14.5,-319.1859538390454,348.1859538390454,-152.3429769195227,181.3429769195227,-133.18913530491955,19.230769230769234,-38.59803513686087,166.8429769195228,12,80.0,65.0,497.5,660.0,170.0,1,-0.06818181818181823,-2.2,4040.0,-4.333333333333333,3940.0,2.0,4030.0,-0.06818181818181823
2774,2011-12-14,4010.0,4040.0,3940.0,3980.0,113600.0,0.012626262626262541,1.2222222222222223,-3.0,63.909774436090224,51.0769304762103,27.184614945549583,-85.30498089732009,254.75706678628922,777.4190184805148,27.735179686540963,100.0,-54.45073228865613,72.5,-245.84274809261478,390.8427480926148,-86.67137404630739,231.6713740463074,-155.73400448052598,55.55555555555556,-8.32592506993042,159.1713740463073,12,30.0,15.0,447.5,610.0,280.0,2,-0.0822942643391521,-3.6666666666666665,3960.0,-2.2,4040.0,-4.333333333333333,3940.0,-0.0822942643391521
2775,2011-12-15,3830.0,3940.0,3820.0,3920.0,135300.0,-0.04488778054862841,-1.1818181818181819,-3.0,55.4054054054054,52.53825095161529,192.9908306113839,76.56826517233003,430.8256472625708,933.6079131356055,27.79905163915825,190.0,-25.321996360284174,-93.5,-404.4425399617985,217.4425399617985,-248.97126998089925,61.97126998089925,340.0,3.7037037037037033,-63.593290253817166,155.4712699808993,12,165.0,195.0,605.0,790.0,560.0,3,0.005221932114882533,1.2222222222222223,4010.0,-3.6666666666666665,3960.0,-2.2,4040.0,0.005221932114882533
2776,2011-12-16,3830.0,3890.0,3800.0,3890.0,95100.0,0.0,2.0,0.6666666666666666,51.82481751824818,53.51261339191447,180.6328175367271,55.80161961900558,428.4250664397423,908.7567153102664,27.65394879997194,90.0,20.710371164801472,-78.5,-376.1592895099684,219.15928950996795,-227.3296447549842,70.3296447549842,333.0,10.344827586206897,-53.26996421056659,148.829644754984,12,155.0,155.0,605.0,790.0,520.0,4,0.06266318537859017,-1.1818181818181819,3830.0,1.2222222222222223,4010.0,-3.6666666666666665,3960.0,0.06266318537859017
2777,2011-12-19,3710.0,3860.0,3700.0,3840.0,96100.0,-0.031331592689295085,-1.1333333333333333,2.1666666666666665,44.285714285714285,53.61584349514457,267.6385805474242,164.54841613758845,546.19247641131,1003.2747720448751,27.34223743172294,160.0,22.87599048205493,-186.0,-495.32183886689927,123.32183886689927,-340.66091943344964,-31.339080566550365,438.47999999999956,2.941176470588235,-54.59122141567461,154.66091943344964,12,225.0,275.0,725.0,910.0,560.0,0,0.15094339622641506,2.0,3830.0,-1.1818181818181819,3830.0,1.2222222222222223,4010.0,0.15094339622641506
2778,2011-12-20,3750.0,3780.0,3700.0,3740.0,61100.0,0.010781671159029615,1.2857142857142858,-0.07692307692307693,47.142857142857146,53.119171708150205,214.09662141467743,136.2600652577712,499.5429705427923,936.64902869667,26.192429689589247,80.0,28.59083518445459,-149.0,-450.98640610743405,152.98640610743405,-299.993203053717,1.9932030537170249,371.5711999999994,14.705882352941178,-38.60228027416373,150.99320305371714,12,145.0,235.0,662.5,870.0,530.0,1,0.1413333333333333,-1.1333333333333333,3710.0,2.0,3830.0,-1.1818181818181819,3830.0,0.1413333333333333
2779,2011-12-21,3820.0,3860.0,3780.0,3830.0,70800.0,0.01866666666666661,1.2857142857142858,-1.0,40.8,52.43162150734699,101.46592537367587,73.99158980957145,419.3788426408555,842.714765923929,24.63694686437466,110.0,28.560381340128515,-81.5,-379.79515584400633,216.79515584400633,-230.64757792200317,67.64757792200317,276.2769279999993,50.0,0.9089622914926423,149.14757792200314,12,75.0,105.0,615.0,800.0,470.0,2,0.08115183246073299,1.2857142857142858,3750.0,-1.1333333333333333,3710.0,2.0,3830.0,0.08115183246073299
2780,2011-12-22,3680.0,3770.0,3680.0,3760.0,93300.0,-0.03664921465968585,-1.25,8.0,37.22627737226277,51.08264248119897,208.5260734697872,228.8765598599207,548.3454778411178,959.3201394903645,23.144818420816655,140.0,32.54412360769766,-223.5,-514.8688203526317,67.8688203526317,-369.18441017631585,-77.81558982368415,392.50031231999947,0.0,-43.37705923352031,145.68441017631588,12,205.0,210.0,692.5,940.0,720.0,3,0.1657608695652173,1.2857142857142858,3820.0,1.2857142857142858,3750.0,-1.1333333333333333,3710.0,0.1657608695652173
2781,2011-12-26,3760.0,3830.0,3730.0,3760.0,59100.0,0.021739130434782705,-2.3333333333333335,-0.0,37.68115942028985,48.33484380370556,112.09603374556173,164.3933810714443,457.04709831701985,856.3128737731495,21.690390534752364,150.0,8.25316930848112,-148.0,-426.6886585798793,130.6886585798793,-287.34432928993965,-8.655670710060349,281.1002873343996,44.44444444444444,7.5223629019212055,139.34432928993974,12,100.0,125.0,592.5,855.0,520.0,0,0.16755319148936176,-1.25,3680.0,1.2857142857142858,3820.0,1.2857142857142858,3750.0,0.16755319148936176
2782,2011-12-27,3690.0,3720.0,3680.0,3710.0,53600.0,-0.018617021276595702,1.0,-100.0,39.097744360902254,46.37486110464112,142.17908746623243,239.5889437159385,510.8338140347496,901.068272292936,20.687055323849325,80.0,-1.145873298670267,-213.5,-503.56532839490137,76.56532839490137,-358.5326641974507,-68.46733580254931,322.21226434764776,5.555555555555555,-27.41486307637058,145.0326641974508,12,170.0,195.0,627.5,910.0,680.0,1,0.17886178861788626,-2.3333333333333335,3760.0,-1.25,3680.0,1.2857142857142858,3820.0,0.17886178861788626
2783,2011-12-28,3700.0,3730.0,3690.0,3700.0,69900.0,0.0027100271002709064,-3.0,-0.0,30.17241379310346,42.62626547764259,102.16310023943925,227.88367133009706,487.30386072553665,867.8609329658166,20.105724287867808,40.0,-10.084326287443673,-195.0,-498.8351353508742,108.83513535087422,-346.9175676754371,-43.08243232456289,285.63528319983607,11.11111111111111,-13.355032987703755,151.91756767543723,12,110.0,185.0,572.5,840.0,730.0,2,0.15405405405405403,1.0,3690.0,-2.3333333333333335,3760.0,-1.25,3680.0,0.15405405405405403
2784,2011-12-29,3690.0,3710.0,3580.0,3650.0,115800.0,-0.002702702702702675,2.25,100.0,33.65384615384616,40.20942556080267,69.28341810465781,239.1171053061189,478.2206808390838,855.9565535063284,19.589688500350476,130.0,-52.02387002244495,-198.0,-514.3342669093136,118.3342669093131,-356.1671334546568,-39.83286654534322,271.1844605438491,44.0,20.505241195515765,158.1671334546566,12,45.0,185.0,437.5,635.0,790.0,3,0.15989159891598925,-3.0,3700.0,1.0,3690.0,-2.3333333333333335,3760.0,0.15989159891598925
2785,2011-12-30,3730.0,3750.0,3650.0,3700.0,54400.0,0.01084010840108407,1.8571428571428572,0.75,39.39393939393939,38.828216880323914,15.205720247982299,183.31285203538664,421.46550509439294,795.9784523556318,20.321834828457124,100.0,-80.03271685494747,-142.0,-456.1973901864876,172.1973901864876,-299.0986950932438,15.098695093243805,193.06601448946412,60.0,33.547331464527446,157.09869509324386,12,-10.0,145.0,347.5,565.0,730.0,4,0.15013404825737275,2.25,3690.0,-3.0,3700.0,1.0,3690.0,0.15013404825737275
2786,2012-01-04,3780.0,3810.0,3770.0,3810.0,74200.0,0.013404825737265424,1.6666666666666667,-1.0,36.170212765957444,37.92649448923982,-47.642800046975026,119.76350275755613,354.6234990795492,729.920392830416,20.66637132441354,80.0,-124.62304945453252,-79.5,-387.0523062060038,228.05230620600378,-233.2761531030019,74.27615310300189,108.75941304051776,86.95652173913044,60.86003847516566,153.77615310300195,1,-60.0,95.0,297.5,515.0,570.0,2,0.16402116402116396,1.8571428571428572,3730.0,2.25,3690.0,-3.0,3700.0,0.16402116402116396
2787,2012-01-05,3720.0,3740.0,3710.0,3730.0,34600.0,-0.015873015873015928,1.0,0.3333333333333333,36.95652173913044,36.7946794443813,15.56131237195359,157.93245880720406,401.89510951871307,776.3841698976321,21.18215230208149,70.0,-146.640345720803,-120.5,-412.02773633503784,171.0277363350383,-266.2638681675189,25.263868167518922,137.88347173646616,60.86956521739131,32.504050618074764,145.76386816751912,1,0.0,155.0,357.5,575.0,570.0,3,0.15053763440860224,1.6666666666666667,3780.0,1.8571428571428572,3730.0,2.25,3690.0,0.15053763440860224
2788,2012-01-06,3620.0,3710.0,3600.0,3700.0,107400.0,-0.026881720430107503,1.2,8.0,29.896907216494853,35.58322469065851,106.36719493800547,241.98606169030154,488.06465861233664,863.7257443067974,21.57318288742522,120.0,-165.8633205475653,-202.5,-502.10500312033673,97.10500312033673,-352.30250156016837,-52.697498439831634,210.09512456281936,17.391304347826086,-7.223595932069472,149.80250156016825,1,85.0,255.0,427.5,650.0,580.0,4,0.20718232044198892,1.0,3720.0,1.6666666666666667,3780.0,1.8571428571428572,3730.0,0.20718232044198892
2789,2012-01-10,3640.0,3640.0,3570.0,3620.0,79300.0,0.005524861878453136,6.0,-0.25,38.2716049382716,35.69937219799283,64.98268306952286,190.81468207512444,448.05625050732806,828.6600345951992,22.31720305925814,70.0,-163.46919001472088,-156.5,-420.9776380956082,107.9776380956082,-288.7388190478041,-24.2611809521959,165.0856121065376,29.166666666666668,1.827879297284401,132.23881904780416,1,60.0,230.0,390.0,630.0,600.0,1,0.21703296703296693,1.2,3620.0,1.0,3720.0,1.6666666666666667,3780.0,0.21703296703296693
2790,2012-01-11,3670.0,3700.0,3660.0,3660.0,58700.0,0.008241758241758212,-7.0,0.5,40.476190476190474,36.00993120420401,37.34190961775448,139.61991962586717,398.95105262485595,785.6915526934199,22.8131930225345,60.0,-168.5598985878878,-108.5,-354.41611749152435,137.41611749152435,-231.45805874576217,14.458058745762173,106.87533865375326,41.66666666666667,11.675186413432993,122.95805874576223,1,20.0,200.0,355.0,600.0,530.0,2,0.22070844686648505,6.0,3640.0,1.2,3620.0,1.0,3720.0,0.22070844686648505
2791,2012-01-12,3590.0,3660.0,3590.0,3640.0,50700.0,-0.021798365122615793,-1.8,-5.0,42.49999999999999,36.3879596085482,101.34942316117213,202.43321494296924,462.06851128042945,850.3698297452811,23.073957114511707,80.0,-172.41237015711795,-171.0,-418.33527213502157,76.33527213502157,-294.667636067511,-47.33236393248899,162.05029801530281,11.76470588235294,-20.75418049390997,123.66763606751087,1,100.0,280.0,422.5,680.0,660.0,3,0.24233983286908067,-7.0,3670.0,6.0,3640.0,1.2,3620.0,0.24233983286908067
2792,2012-01-13,3750.0,3810.0,3660.0,3660.0,247900.0,0.04456824512534818,-2.3333333333333335,-1.8,49.99999999999999,38.59102474264782,-55.03170328095166,20.652018517527722,282.5061727418124,677.100321731963,23.57108829853714,220.0,-154.6189271835865,3.5,-206.08856939502357,213.08856939502357,-101.29428469751201,108.29428469751201,-180.0,75.0,38.56611583989588,104.79428469751181,1,-60.0,120.0,262.5,520.0,640.0,4,0.15999999999999992,-1.8,3590.0,-7.0,3670.0,6.0,3640.0,0.15999999999999992
2793,2012-01-16,3690.0,3730.0,3660.0,3730.0,72100.0,-0.016000000000000014,2.5,-0.4444444444444444,42.857142857142854,39.61361326523633,3.800260534512745,62.59651304404997,316.362849330852,723.3472019795272,23.838855384052096,90.0,-144.42357484488366,-43.0,-228.0291584418096,142.0291584418096,-135.51457922090458,49.51457922090458,-115.19999999999982,50.0,14.650848888580825,92.51457922090471,1,0.0,180.0,322.5,580.0,800.0,0,0.16260162601626016,-2.3333333333333335,3750.0,-1.8,3590.0,-7.0,3670.0,0.16260162601626016
2794,2012-01-17,3680.0,3720.0,3630.0,3650.0,99700.0,-0.0027100271002710175,-1.5714285714285714,-0.75,50.0,40.792064443687515,13.67014851273234,49.124780095814,302.78809846087006,719.5559798140985,24.296817446460516,90.0,-132.09614848303772,-36.5,-168.89096804938254,95.89096804938254,-102.69548402469127,29.695484024691268,-100.49599999999964,40.909090909090914,1.0435446973158875,66.19548402469127,1,10.0,190.0,340.0,540.0,910.0,1,0.14130434782608692,2.5,3690.0,-2.3333333333333335,3750.0,-1.8,3590.0,0.14130434782608692
2795,2012-01-18,3850.0,3870.0,3670.0,3680.0,132800.0,0.04619565217391308,-1.105263157894737,5.666666666666667,55.17241379310345,42.90342011337041,-153.67872059230967,-125.74716766994334,114.57125268186701,536.6132881440863,23.916789589315496,200.0,-104.9556230065532,132.5,-3.746680307216593,268.7466803072166,64.3766598463917,200.6233401536083,-265.88607999999977,92.85714285714286,51.357842133842425,68.12334015360823,1,-130.0,-20.0,170.0,335.0,750.0,2,0.10129870129870122,-1.5714285714285714,3680.0,2.5,3690.0,-2.3333333333333335,3750.0,0.10129870129870122
2796,2012-01-19,4070.0,4110.0,3890.0,3900.0,206900.0,0.05714285714285716,-1.3157894736842106,1.0,68.62745098039215,46.42241225128838,-366.78782798742077,-344.5081824363547,-114.37242313149,309.28929062173665,23.566636022755294,260.0,-77.44144402002667,340.5,136.9033916113326,544.0966083886674,238.70169580566608,442.2983041943339,-474.45063679999976,91.66666666666666,43.73617886950724,101.79830419433374,1,-230.0,-230.0,-32.5,100.0,560.0,3,0.03194103194103204,-1.105263157894737,3850.0,-1.5714285714285714,3680.0,2.5,3690.0,0.03194103194103204
2797,2012-01-20,4270.0,4300.0,4130.0,4180.0,304500.0,0.0491400491400491,1.2666666666666666,0.5294117647058824,73.55371900826447,51.27316911704055,-537.0413873562047,-527.4457003567927,-323.43313516880517,105.60867246875841,23.085563495924298,230.0,-54.00797508330561,512.5,196.94701837801267,828.0529816219873,354.7235091890061,670.2764908109939,-643.5835985919998,95.52238805970148,41.16091696445014,157.7764908109937,1,-335.0,-335.0,-270.0,-100.0,340.0,4,-0.004683840749414525,-1.3157894736842106,4070.0,-1.105263157894737,3850.0,-1.5714285714285714,3680.0,-0.004683840749414525
2798,2012-01-23,4280.0,4350.0,4210.0,4210.0,151100.0,0.0023419203747072626,-3.0,0.7777777777777778,74.3801652892562,55.28523137826107,-495.70339974093895,-522.4920019445026,-341.5973209537183,90.35212259326363,22.647060834599596,140.0,-28.85806054072782,496.0,103.46974638889333,888.5302536111071,299.73487319444666,692.2651268055533,-599.6969107046398,90.27777777777779,33.176126557665114,196.2651268055535,1,-310.0,-320.0,-280.0,-110.0,190.0,0,0.025700934579439227,1.2666666666666666,4270.0,-1.3157894736842106,4070.0,-1.105263157894737,3850.0,0.025700934579439227
2799,2012-01-24,4130.0,4280.0,4120.0,4270.0,142200.0,-0.03504672897196259,1.0,-2.0,65.15151515151516,58.0269341199638,-300.4867577180162,-366.8872931805445,-200.38333082509325,233.21193557950664,22.555973861827503,160.0,-1.8864728045682568,330.5,-91.3992147046747,752.3992147046747,119.55039264766265,541.4496073523374,-382.727219634176,67.64705882352942,10.461264559955424,210.94960735233727,1,-160.0,-170.0,-97.5,40.0,290.0,1,0.0871670702179177,-3.0,4280.0,1.2666666666666666,4270.0,-1.3157894736842106,4070.0,0.0871670702179177
2800,2012-01-25,4290.0,4320.0,4150.0,4180.0,136500.0,0.03874092009685226,1.0,-0.7857142857142857,67.83216783216784,60.84161943464912,-405.98457378513785,-504.72180805897005,-372.32696337294055,63.736222427010034,22.096652996914795,190.0,49.10755208716955,460.0,-10.878238814954784,930.8782388149548,224.5608805925226,695.4391194074774,-482.4544976707584,86.95652173913044,32.151165056751154,235.43911940747745,1,-300.0,-330.0,-257.5,-120.0,-30.0,2,0.06993006993007,1.0,4130.0,-3.0,4280.0,1.2666666666666666,4270.0,0.06993006993007
2801,2012-01-26,4390.0,4540.0,4320.0,4320.0,285300.0,0.02331002331002341,-5.285714285714286,0.6363636363636364,72.7891156462585,63.373743395344505,-425.29494663881223,-585.1022975215337,-477.22963400505705,-46.53156681313067,22.31736747473298,250.0,93.16142724568363,528.5,-3.0429378110875405,1060.042937811088,262.72853109445623,794.2714689055438,-528.2090479036824,64.28571428571429,9.82412805593696,265.77146890554394,1,-305.0,-335.0,-380.0,-220.0,-90.0,3,0.04783599088838275,1.0,4290.0,1.0,4130.0,-3.0,4280.0,0.04783599088838275
2802,2012-01-27,4350.0,4500.0,4300.0,4460.0,257400.0,-0.009111617312072884,1.105263157894737,-1.5714285714285714,75.88652482269504,67.0436747248503,-325.46010266727535,-519.7704255773051,-443.02056979085546,-17.61520918789938,22.289863808225714,200.0,136.66029852845622,455.5,-111.94951085397952,1022.94951085398,171.77524457301024,739.2247554269898,-406.8239621552407,54.761904761904766,-4.207525070205001,283.72475542698993,1,-265.0,-295.0,-365.0,-180.0,-150.0,4,0.06436781609195408,-5.285714285714286,4390.0,1.0,4290.0,1.0,4130.0,0.06436781609195408
2803,2012-01-30,4270.0,4400.0,4240.0,4300.0,179900.0,-0.01839080459770115,-2.5555555555555554,0.2727272727272727,71.42857142857143,69.42462710580268,-172.69580963091994,-416.217635312591,-371.47240517230966,48.96704265411881,22.20267627549022,160.0,186.68292306939384,347.0,-236.35147841453272,930.3514784145327,55.324260792733185,638.6757392072664,-255.20508669661194,35.714285714285715,-25.908618629575948,291.67573920726636,1,-165.0,-215.0,-310.0,-100.0,-110.0,0,0.07962529274004693,1.105263157894737,4350.0,-5.285714285714286,4390.0,1.0,4290.0,0.07962529274004693
2804,2012-01-31,4280.0,4320.0,4200.0,4240.0,167400.0,0.0023419203747072626,1.0,-1.3333333333333333,71.0344827586207,71.18707921308238,-99.05170375030957,-400.272136104963,-385.7913684738037,26.26958181502232,21.549718426617094,120.0,222.21771578190192,327.5,-265.82692683314417,920.8269268331442,30.836536583427915,624.1634634165721,-202.18047629301873,33.33333333333333,-29.54101040355976,296.66346341657203,1,-65.0,-225.0,-340.0,-110.0,-30.0,1,0.04439252336448596,-2.5555555555555554,4270.0,1.105263157894737,4350.0,-5.285714285714286,4390.0,0.04439252336448596
2805,2012-02-01,4290.0,4310.0,4210.0,4210.0,126300.0,0.002336448598130758,-1.5,2.0,75.3623188405797,71.93539786421434,-44.78350373934245,-385.9553712810416,-398.14890330289927,2.8626774089188984,21.15870312080593,100.0,275.218850258731,309.5,-292.4083686164586,911.4083686164586,8.545815691771168,610.4541843082293,-156.71881913785637,26.47058823529412,-41.097915836152325,300.9541843082292,2,40.0,-235.0,-380.0,-120.0,90.0,2,0.030303030303030276,1.0,4280.0,-2.5555555555555554,4270.0,1.105263157894737,4350.0,0.030303030303030276
2806,2012-02-02,4400.0,4440.0,4310.0,4350.0,161800.0,0.02564102564102555,1.0,0.625,74.4360902255639,72.03343911058093,-115.16062594508094,-471.28813700605406,-509.9215942044889,-118.76332000713046,21.372108309823183,150.0,329.31550545697155,388.5,-233.4587056862756,1010.4587056862756,77.52064715686174,699.4793528431378,-217.91256084131328,66.66666666666666,0.036618977910165995,310.97935284313786,2,-70.0,-345.0,-512.5,-230.0,160.0,3,-0.03181818181818186,-1.5,4290.0,1.0,4280.0,-2.5555555555555554,4270.0,-0.03181818181818186
2807,2012-02-03,4280.0,4350.0,4230.0,4350.0,128500.0,-0.027272727272727226,2.4285714285714284,-1.4,71.22302158273381,71.68264536541179,7.15999857533825,-323.78380357779406,-387.6447980498019,-8.650397195477126,21.13633555566944,170.0,367.4014672480748,240.5,-376.6061497019782,857.6061497019782,-68.0530748509891,549.0530748509891,-70.0,33.33333333333333,-33.93795352108283,308.553074850989,2,50.0,-225.0,-407.5,-110.0,280.0,4,0.004672897196261738,1.0,4400.0,-1.5,4290.0,1.0,4280.0,0.004672897196261738
2808,2012-02-06,4370.0,4390.0,4340.0,4380.0,121900.0,0.02102803738317749,2.3333333333333335,0.14285714285714285,73.46938775510203,72.60685343247698,-76.80812915294064,-373.88397012166115,-465.57101273059516,-106.67746094975882,20.46759768238966,110.0,376.37445467969974,293.0,-307.7048491476271,893.7048491476271,-7.3524245738135505,593.3524245738136,-140.0,70.83333333333334,0.21801208135076422,300.35242457381366,2,-25.0,-315.0,-497.5,-200.0,220.0,0,-0.0389016018306636,2.4285714285714284,4280.0,1.0,4400.0,-1.5,4290.0,-0.0389016018306636
2809,2012-02-07,4430.0,4440.0,4280.0,4310.0,133000.0,0.013729977116704761,1.2857142857142858,-12.0,71.3235294117647,72.99478249687664,-100.3285194415721,-391.74977600901684,-515.1301205589616,-175.51490250648203,19.502598257731123,160.0,360.99023753811935,313.5,-269.85779397336773,896.8577939733673,21.821103013316133,605.1788969866839,-200.0,95.65217391304348,26.699826612284895,291.6788969866837,2,-60.0,-375.0,-582.5,-260.0,260.0,1,-0.060948081264108334,2.3333333333333335,4370.0,2.4285714285714284,4280.0,1.0,4400.0,-0.060948081264108334
2810,2012-02-08,4480.0,4530.0,4440.0,4440.0,255000.0,0.011286681715575675,-3.5,0.3333333333333333,67.22689075630251,72.37675750910375,-134.7087770760536,-398.38036050408755,-549.7020256972082,-235.09192758773315,19.088124923676727,100.0,344.7288812671495,323.0,-242.01886321562233,888.0188632156219,40.490568392188834,605.5094316078112,-212.80000000000018,83.33333333333334,16.541441685753227,282.509431607811,2,-115.0,-425.0,-675.0,-320.0,270.0,2,-0.0513392857142857,1.2857142857142858,4430.0,2.3333333333333335,4370.0,2.4285714285714284,4280.0,-0.0513392857142857
2811,2012-02-09,4460.0,4470.0,4370.0,4430.0,119300.0,-0.004464285714285698,3.0,0.75,59.405940594059416,70.54558148369979,-115.92590521721104,-326.6054850936898,-515.1553763211805,-223.66244280762476,18.183500540503083,110.0,351.93476036407264,259.5,-253.26238469479722,772.2623846947968,3.11880765260139,515.8811923473986,-180.0,76.66666666666667,12.950947165940633,256.3811923473984,2,-95.0,-405.0,-662.5,-300.0,320.0,3,-0.017937219730941756,-3.5,4480.0,1.2857142857142858,4430.0,2.3333333333333335,4370.0,-0.017937219730941756
2812,2012-02-10,4350.0,4480.0,4340.0,4460.0,147900.0,-0.024663677130044803,-1.1538461538461537,-3.6666666666666665,53.15315315315314,68.51497945309777,-6.622312079789481,-178.50213516768144,-395.13318747849144,-119.76618248002706,18.246055578786454,140.0,338.6224778387623,119.5,-350.7283879585593,589.7283879585593,-115.61419397927966,354.61419397927966,-38.80000000000018,28.000000000000004,-31.019213139001568,235.1141939792796,2,15.0,-295.0,-552.5,-190.0,380.0,4,0.048275862068965614,3.0,4460.0,-3.5,4480.0,1.2857142857142858,4430.0,0.048275862068965614
2813,2012-02-13,4290.0,4370.0,4180.0,4250.0,284500.0,-0.01379310344827589,-1.1111111111111112,-0.36363636363636365,57.843137254901954,67.04927439712901,63.15439567256908,-75.09715830925416,-328.50298095369635,-67.87750046830297,17.98178259015043,190.0,305.5384969804213,29.5,-366.1859467065424,425.1859467065424,-168.3429733532712,227.3429733532712,250.0,31.428571428571427,-25.404619448134337,197.84297335327116,2,65.0,-235.0,-492.5,-130.0,370.0,0,0.06293706293706292,-1.1538461538461537,4350.0,3.0,4460.0,-3.5,4480.0,0.06293706293706292
2814,2012-02-14,4200.0,4230.0,4080.0,4200.0,289000.0,-0.020979020979020935,4.0,0.0,45.26315789473684,63.70492318092426,157.13771132020247,58.875992000845145,-231.4923649524385,16.598917976218218,17.59658238830396,210.0,267.7451808143842,-86.5,-375.54743737426816,202.54743737426816,-231.02371868713453,58.02371868713453,332.8000000000002,26.666666666666668,-25.267381092068835,144.52371868713416,2,105.0,-145.0,-410.0,-40.0,380.0,1,0.09285714285714275,-1.1111111111111112,4290.0,-1.1538461538461537,4350.0,3.0,4460.0,0.09285714285714275
2815,2012-02-15,4240.0,4310.0,4140.0,4250.0,271200.0,0.00952380952380949,1.6153846153846154,-100.0,41.57303370786517,60.053472456735506,122.14409712814995,52.271910733959885,-270.9647443831477,-30.504528380984993,18.1210002806697,170.0,241.7477115716265,-66.0,-271.6466054078928,139.64660540789282,-168.82330270394596,36.823302703945956,274.6880000000001,40.0,-9.94320305605929,102.82330270394628,2,65.0,-175.0,-455.0,-85.0,230.0,2,0.10613207547169812,4.0,4200.0,-1.1111111111111112,4290.0,-1.1538461538461537,4350.0,0.10613207547169812
2816,2012-02-16,4200.0,4300.0,4170.0,4210.0,225200.0,-0.009433962264150941,-2.7142857142857144,1.0,41.57303370786517,56.75902935952788,146.1610046608139,108.0503450030883,-230.2462904934714,-1.904475557817932,18.294848689352047,130.0,214.38240539575418,-112.5,-293.476881338328,68.47688133832798,-202.98844066916445,-22.011559330835553,297.3004799999999,30.0,-18.535015745837867,90.48844066916416,2,105.0,-135.0,-420.0,-45.0,280.0,3,0.13095238095238093,1.6153846153846154,4240.0,4.0,4200.0,-1.1111111111111112,4290.0,0.13095238095238093
2817,2012-02-17,4250.0,4350.0,4250.0,4280.0,179400.0,0.011904761904761862,-5.666666666666667,3.0,48.837209302325576,54.02212064255271,102.20603901326103,59.52715846351566,-281.1886737494315,-59.77630845745716,17.751762748562346,150.0,180.8173622359509,-61.5,-243.68267292964356,120.68267292964356,-152.59133646482132,29.591336464821325,230.6084608000001,58.620689655172406,8.114301245721023,91.09133646482177,2,55.0,-165.0,-470.0,-95.0,340.0,4,0.12470588235294122,-2.7142857142857144,4200.0,1.6153846153846154,4240.0,4.0,4200.0,0.12470588235294122
2818,2012-02-20,4390.0,4390.0,4310.0,4370.0,182600.0,0.03294117647058825,7.0,-0.6666666666666666,55.55555555555555,52.270123547418365,-38.7316605095848,-75.69004764768579,-416.6551241431066,-207.3929790508837,17.058027629345123,140.0,144.0056541108297,73.0,-111.80145818517849,257.8014581851785,-19.400729092589245,165.40072909258924,74.58412236799995,100.0,45.36654005763174,92.40072909258944,2,-85.0,-305.0,-610.0,-235.0,250.0,0,0.07744874715261951,-5.666666666666667,4250.0,-2.7142857142857144,4200.0,1.6153846153846154,4240.0,0.07744874715261951
2819,2012-02-21,4490.0,4570.0,4360.0,4390.0,279100.0,0.02277904328018221,-1.625,5.0,59.25925925925925,51.384831158858,-144.52384132853513,-155.29916843797673,-516.6689196257071,-312.11040815856995,17.172899770104888,210.0,121.3816467820161,155.0,-23.118824916047743,333.11882491604774,65.94058754197613,244.05941245802387,-410.0,81.3953488372093,22.24112864772094,89.05941245802389,2,-165.0,-390.0,-710.0,-335.0,40.0,1,0.03786191536748329,7.0,4390.0,-5.666666666666667,4250.0,-2.7142857142857144,4200.0,0.03786191536748329
2820,2012-02-22,4590.0,4600.0,4490.0,4530.0,231300.0,0.022271714922049046,1.75,0.6,58.87850467289719,51.32622716761776,-253.98909177654423,-244.1913629866831,-611.3300610614833,-412.1427757488718,17.171536738923432,110.0,87.75337196377768,240.0,30.13788988205124,449.86211011794876,135.06894494102562,344.9310550589744,-500.1999999999998,97.67441860465115,37.839987871337954,104.9310550589742,2,-250.0,-455.0,-810.0,-435.0,-50.0,2,-0.002178649237472796,-1.625,4490.0,7.0,4390.0,-5.666666666666667,4250.0,-0.002178649237472796
2821,2012-02-23,4600.0,4620.0,4520.0,4580.0,194700.0,0.002178649237472685,2.3333333333333335,0.3333333333333333,66.66666666666666,52.82772866911926,-270.48616296545515,-250.4950372761523,-612.8635130264702,-424.19305176309535,16.363528488313268,100.0,55.65117865179491,239.5,2.015374458847873,476.9846255411521,120.75768722942394,358.24231277057606,-489.79199999999946,94.5945945945946,30.11052311903059,118.74231277057586,2,-250.0,-345.0,-825.0,-485.0,-120.0,3,-0.02826086956521734,1.75,4590.0,-1.625,4490.0,7.0,4390.0,-0.02826086956521734
2822,2012-02-24,4630.0,4680.0,4580.0,4620.0,233300.0,0.006521739130434856,-1.2222222222222223,0.5,64.44444444444444,53.5612072457351,-286.74565493761565,-272.4091472014761,-637.0975926006349,-456.0896940478815,15.730318890010453,100.0,29.850178177474845,255.5,-10.659825352322514,521.6598253523225,122.42008732383874,388.57991267616126,-489.2044799999994,86.48648648648648,21.86348002598328,133.07991267616137,2,-250.0,-250.0,-790.0,-515.0,-50.0,4,-0.03239740820734338,2.3333333333333335,4600.0,1.75,4590.0,-1.625,4490.0,-0.03239740820734338
2823,2012-02-27,4610.0,4730.0,4590.0,4690.0,205900.0,-0.004319654427645814,-1.3333333333333333,-8.0,60.46511627906977,55.25031373288319,-242.03237067470127,-237.82456277860092,-608.8661594456189,-438.7605763929578,15.512127410218362,140.0,17.78522719208013,218.5,-62.57125899241055,499.57125899241055,77.96437050379427,359.03562949620573,-426.06812159999936,67.56756756756756,6.585768407917726,140.53562949620547,2,-175.0,-205.0,-675.0,-600.0,-170.0,0,-0.004338394793926281,-1.2222222222222223,4630.0,2.3333333333333335,4600.0,1.75,4590.0,-0.004338394793926281
2824,2012-02-28,4470.0,4540.0,4330.0,4530.0,432600.0,-0.030368763557483747,4.25,0.75,49.473684210526315,56.12816378873443,-66.72166357675178,-87.33828020114379,-463.7037202570864,-302.2726672333374,14.94279992946422,280.0,17.908080139238336,69.0,-209.03066850903178,347.0306685090318,-70.01533425451544,208.01533425451544,-231.46130943999924,35.0,-22.19799270830582,139.01533425451575,2,-20.0,-65.0,-505.0,-460.0,-130.0,1,0.03803131991051445,-1.3333333333333333,4610.0,-1.2222222222222223,4630.0,2.3333333333333335,4600.0,0.03803131991051445
2825,2012-02-29,4420.0,4590.0,4420.0,4530.0,188500.0,-0.01118568232662187,-2.090909090909091,1.8333333333333333,47.95918367346938,56.8377360071349,12.847526279336307,-28.564141702709094,-403.21302132635174,-251.80003091933395,14.428048346971861,170.0,16.256997698248597,12.5,-260.63964040009796,285.63964040009796,-124.06982020004853,149.06982020004853,-132.31517849599913,22.5,-30.903727892478614,136.5698202000489,2,70.0,-15.0,-455.0,-410.0,-140.0,2,0.02488687782805421,4.25,4470.0,-1.3333333333333333,4610.0,-1.2222222222222223,4630.0,0.02488687782805421
2826,2012-03-01,4260.0,4500.0,4250.0,4450.0,343500.0,-0.03619909502262442,-1.380952380952381,1.7272727272727273,45.631067961165044,56.48149808033928,203.67184133116643,126.91672018583995,-234.36524088841725,-91.45463106654188,13.141328460857252,250.0,34.158253410271755,-140.5,-421.5113314815835,140.5113314815835,-281.0056657407922,0.005665740792210272,470.0,2.083333333333333,-52.28106045677058,140.50566574079195,3,230.0,145.0,-285.0,-250.0,-60.0,3,0.06572769953051649,-2.090909090909091,4420.0,4.25,4470.0,-1.3333333333333333,4610.0,0.06572769953051649
2827,2012-03-02,4300.0,4310.0,4180.0,4310.0,224200.0,0.009389671361502261,25.0,0.05263157894736842,50.49504950495051,55.91921963027205,191.6659326446288,93.27410706310911,-261.00168435788237,-130.0747691614706,12.419975658777958,130.0,55.51238748063952,-101.5,-380.8432146642326,177.84321466423262,-241.17160733211585,38.171607332115855,420.39999999999964,21.818181818181817,-33.98314209753042,139.67160733211617,3,155.0,105.0,-230.0,-245.0,-160.0,4,0.041860465116279055,-1.380952380952381,4260.0,-2.090909090909091,4420.0,4.25,4470.0,0.041860465116279055
2828,2012-03-05,4200.0,4290.0,4170.0,4260.0,171200.0,-0.023255813953488413,1.0,6.0,50.0,54.89041304590992,292.65603145711793,189.60633578003035,-149.8141258216374,-31.657466055752593,11.506774300710369,130.0,79.37068037129848,-193.0,-486.37240569121786,100.37240569121786,-339.68620284560893,-46.31379715439107,498.78399999999965,7.142857142857142,-50.18153638297109,146.68620284560902,3,250.0,205.0,-130.0,-145.0,-70.0,0,0.09047619047619038,25.0,4300.0,-1.380952380952381,4260.0,-2.090909090909091,4420.0,0.09047619047619038
2829,2012-03-06,4160.0,4240.0,4130.0,4150.0,256600.0,-0.00952380952380949,-3.4,-0.16666666666666666,46.07843137254902,53.46818267920456,313.9365674750088,219.60050670083183,-101.11736203534656,4.435441815953709,11.002086384282315,110.0,92.10829157502758,-219.5,-530.0495976999146,91.04959769991501,-374.77479884995773,-64.22520115004227,507.0569599999999,6.521739130434782,-50.80494314444029,155.27479884995742,3,270.0,245.0,-80.0,-105.0,90.0,1,0.06730769230769229,1.0,4200.0,25.0,4300.0,-1.380952380952381,4260.0,0.06730769230769229
2830,2012-03-07,4250.0,4260.0,4130.0,4140.0,249700.0,0.02163461538461542,1.0,11.0,52.33644859813084,51.87593622714503,190.68858754341727,117.5108369846148,-176.6821730022334,-88.50895581220175,10.031524371200465,130.0,89.02787203400658,-118.0,-429.9109184569079,193.91091845690744,-273.95545922845395,37.95545922845395,374.09240320000026,32.432432432432435,-27.17974528951123,155.95545922845372,3,180.0,155.0,-115.0,-195.0,-60.0,2,0.021176470588235352,-3.4,4160.0,1.0,4200.0,25.0,4300.0,0.021176470588235352
2831,2012-03-08,4380.0,4390.0,4310.0,4330.0,274000.0,0.030588235294117583,1.2857142857142858,0.45454545454545453,55.65217391304348,50.89901727921159,29.278726494570947,-19.80529016935725,-293.0177839717112,-221.2063163502262,9.28046982968488,140.0,75.46747627530476,16.0,-292.98134844066317,324.98134844066317,-138.49067422033113,170.49067422033113,204.56501094400028,96.15384615384616,34.91193405943315,154.49067422033158,3,50.0,25.0,-187.5,-325.0,-270.0,3,-0.022831050228310557,1.0,4250.0,-3.4,4160.0,1.0,4200.0,-0.022831050228310557
2832,2012-03-09,4560.0,4630.0,4460.0,4510.0,627400.0,0.041095890410958846,-1.2666666666666666,1.0,57.142857142857146,50.529877375187965,-180.6972377247139,-193.16987350409,-454.7233946367578,-404.80042765301005,9.079407379846302,250.0,58.162953602179186,185.5,-135.5164776882466,506.5164776882466,24.991761155876702,346.0082388441233,-430.0,86.0,28.43547139296755,160.5082388441232,3,-180.0,-155.0,-367.5,-505.0,-550.0,4,-0.07894736842105265,1.2857142857142858,4380.0,1.0,4250.0,-3.4,4160.0,-0.07894736842105265
2833,2012-03-12,4560.0,4650.0,4560.0,4630.0,203100.0,0.0,-1.5714285714285714,-1.4,53.211009174311926,50.945135704497474,-210.6921377673052,-181.19497272784974,-436.37419383529596,-406.9939836985859,9.843365491633566,90.0,30.34122035254677,172.0,-156.67196892630636,500.67196892630636,7.664015536846819,336.3359844631532,-420.0,82.6923076923077,26.979691593969903,164.33598446315307,3,-170.0,-155.0,-367.5,-505.0,-350.0,0,-0.09210526315789469,-1.2666666666666666,4560.0,1.2857142857142858,4380.0,1.0,4250.0,-0.09210526315789469
2834,2012-03-13,4590.0,4670.0,4590.0,4600.0,203800.0,0.006578947368421018,-15.0,0.14285714285714285,50.0,51.17189307411199,-247.95518419291238,-190.23237481296928,-446.97569043056865,-441.59010441748615,10.546057053327948,110.0,2.582859734478916,182.5,-145.48427433419147,510.48427433419147,18.50786283290381,346.4921371670962,-429.60000000000036,85.18518518518519,33.343710179101734,163.99213716709585,3,-190.0,-185.0,-390.0,-535.0,-490.0,1,-0.10021786492374729,-1.5714285714285714,4560.0,-1.2666666666666666,4560.0,1.2857142857142858,4380.0,-0.10021786492374729
2835,2012-03-14,4690.0,4710.0,4660.0,4680.0,157500.0,0.02178649237472774,1.0,-1.0,54.054054054054056,52.10778041776632,-341.5450971220016,-268.56015836872757,-527.3047400150826,-544.5336903295338,11.58004681805681,120.0,-18.276130681178074,260.0,-81.08187009171706,601.0818700917175,89.45906495414147,430.54093504585853,-499.02400000000034,95.0,46.560274779534566,170.54093504585867,3,-270.0,-285.0,-477.5,-635.0,-660.0,2,-0.093816631130064,-15.0,4590.0,-1.5714285714285714,4560.0,-1.2666666666666666,4560.0,-0.093816631130064
2836,2012-03-15,4750.0,4780.0,4690.0,4740.0,265700.0,0.01279317697228155,1.5714285714285714,1.0,55.26315789473684,52.63757023885369,-362.8909193722684,-300.6577263915178,-568.1429080274229,-607.3179345214103,12.775983319228423,90.0,-16.118649206793634,292.5,-59.030488308661916,644.0304883086619,116.73475584566859,468.2652441543314,-517.5020800000002,90.625,45.05649801757078,175.765244154331,3,-295.0,-320.0,-540.0,-695.0,-710.0,3,-0.11789473684210527,1.0,4690.0,-15.0,4590.0,-1.5714285714285714,4560.0,-0.11789473684210527
2837,2012-03-16,4780.0,4780.0,4720.0,4770.0,159000.0,0.006315789473684275,11.0,1.0,57.39130434782609,53.45882627750104,-354.97161650084945,-304.5289489131028,-576.3031226868661,-637.40125257817,13.764684216957399,60.0,-6.9346105062113566,296.0,-69.30592802831961,661.3059280283196,113.3470359858402,478.6529640141598,-492.7518719999998,100.0,54.85077096107848,182.65296401415964,3,-325.0,-350.0,-570.0,-725.0,-830.0,4,-0.14016736401673635,1.5714285714285714,4750.0,1.0,4690.0,-15.0,4590.0,-0.14016736401673635
2838,2012-03-19,4730.0,4780.0,4720.0,4780.0,103200.0,-0.010460251046025104,1.4,-5.0,62.26415094339623,55.25723956315073,-247.96059009059172,-240.05892120877252,-501.37026054201124,-587.6164925698658,14.591472961829222,60.0,18.072285939676476,229.0,-149.30091058226208,607.3009105822621,39.84954470886896,418.15045529113104,-393.47668479999993,73.68421052631578,26.125454455224265,189.1504552911309,3,-275.0,-300.0,-520.0,-675.0,-770.0,0,-0.15221987315010566,11.0,4780.0,1.5714285714285714,4750.0,1.0,4690.0,-0.15221987315010566
2839,2012-03-21,4660.0,4750.0,4660.0,4720.0,149300.0,-0.014799154334038,-2.0,1.2,61.11111111111111,56.232202064592975,-111.27906350122612,-165.13657243512534,-407.38150132886585,-521.2747225628354,14.428812806921695,90.0,34.71290824115931,150.5,-234.34309858215693,535.3430985821569,-41.92154929107892,342.9215492910789,-279.1290163200001,0.0,-48.632977342682935,192.4215492910785,3,-115.0,-230.0,-455.0,-605.0,-680.0,2,-0.09656652360515017,1.4,4730.0,11.0,4780.0,1.5714285714285714,4750.0,-0.09656652360515017
2840,2012-03-22,4580.0,4650.0,4530.0,4630.0,175900.0,-0.01716738197424894,1.6666666666666667,0.8333333333333334,66.0,57.381960518699266,22.85794109530525,-90.56760825773836,-304.7948904893792,-444.9562732648146,13.8159696646036,130.0,60.246982821692654,71.0,-313.4284890039953,455.4284890039953,-121.2142445019972,263.2142445019972,-159.21611468799983,20.0,-33.09515931998337,192.21424450199754,3,40.0,-125.0,-400.0,-525.0,-690.0,3,-0.10480349344978168,-2.0,4660.0,1.4,4730.0,11.0,4780.0,-0.10480349344978168
2841,2012-03-23,4470.0,4580.0,4460.0,4580.0,185900.0,-0.024017467248908297,1.1818181818181819,2.2,57.94392523364486,57.47096808434234,164.2384347015086,9.690596781799286,-170.4417685857643,-337.55845807093283,12.928243579948084,120.0,94.59473697705835,-32.5,-414.84043799514075,349.84043799514075,-223.67021899757037,158.67021899757037,-13.294503219200124,3.125,-51.69883908767369,191.1702189975702,3,150.0,-15.0,-285.0,-415.0,-580.0,4,-0.09843400447427297,1.6666666666666667,4580.0,-2.0,4660.0,1.4,4730.0,-0.09843400447427297
2842,2012-03-26,4480.0,4530.0,4450.0,4480.0,113700.0,0.0022371364653244186,-1.6666666666666667,-0.0,64.28571428571428,58.701490874498155,158.34914560630205,-12.778368625742587,-160.62840456609229,-352.20464059290316,11.699469897067356,80.0,117.78341741383338,-15.0,-392.6659621244262,362.6659621244262,-203.83298106221264,173.83298106221264,300.0,9.090909090909092,-49.625925621342276,188.83298106221304,3,135.0,-25.0,-295.0,-425.0,-470.0,0,-0.0982142857142857,1.1818181818181819,4470.0,1.6666666666666667,4580.0,-2.0,4660.0,-0.0982142857142857
2843,2012-03-27,4590.0,4630.0,4570.0,4610.0,157000.0,0.024553571428571397,1.0,-100.0,70.47619047619048,60.97662314963043,59.28680953699404,-131.0737635460937,-247.19404702488282,-468.9727627265511,10.386944829110265,150.0,131.46186486173337,96.0,-280.4879252973951,472.4879252973951,-92.24396264869756,284.24396264869756,183.39999999999964,46.666666666666664,-17.88198120953441,188.24396264869748,3,25.0,-135.0,-395.0,-535.0,-880.0,1,-0.13943355119825707,-1.6666666666666667,4480.0,1.1818181818181819,4470.0,1.6666666666666667,4580.0,-0.13943355119825707
2844,2012-03-28,4640.0,4660.0,4530.0,4550.0,115900.0,0.01089324618736387,1.0,-4.5,69.3069306930693,62.67138722063213,19.137715686320007,-176.74667053930898,-272.373140216876,-523.9221337398158,10.589292638861028,130.0,131.69002095654196,137.5,-244.3445536574991,519.3445536574991,-53.42227682875,328.42227682875,126.93199999999979,90.47619047619048,20.96183437627768,190.92227682874957,3,-25.0,-185.0,-445.0,-585.0,-900.0,2,-0.14655172413793105,1.0,4590.0,-1.6666666666666667,4480.0,1.1818181818181819,4470.0,-0.14655172413793105
2845,2012-03-29,4530.0,4610.0,4530.0,4580.0,142700.0,-0.023706896551724088,-2.2,-0.5555555555555556,57.57575757575757,62.928342740745535,116.28336716216745,-61.22209731379553,-143.79913627671885,-417.64533853219655,10.558052240445754,110.0,135.94355046470355,22.0,-358.0055401258196,402.0055401258196,-168.0027700629098,212.0027700629098,230.59335999999985,38.095238095238095,-26.890709824481796,190.00277006290972,3,85.0,-75.0,-317.5,-460.0,-950.0,3,-0.12141280353200878,1.0,4640.0,1.0,4590.0,-1.6666666666666667,4480.0,-0.12141280353200878
2846,2012-03-30,4540.0,4600.0,4490.0,4530.0,150600.0,0.002207505518763808,-1.4444444444444444,-0.2,48.78048780487805,61.97158534708465,81.98366794179856,-51.82683752271441,-141.81831837972277,-427.83541980390146,11.015605762201638,110.0,142.9509084737474,18.0,-343.72685245841785,379.72685245841785,-162.86342622920893,198.86342622920893,214.38149280000016,42.857142857142854,-18.666355558515882,180.8634262292087,3,75.0,-85.0,-302.5,-455.0,-870.0,4,-0.14317180616740088,-2.2,4530.0,1.0,4640.0,1.0,4590.0,-0.14317180616740088
2847,2012-04-02,4480.0,4590.0,4480.0,4590.0,204100.0,-0.013215859030836996,1.0,-11.0,45.45454545454545,60.10385140387901,106.11228272913377,23.557544181264348,-76.7352714333374,-369.4940283017386,11.132895279215163,110.0,135.12588635126212,-51.0,-398.1326153382579,296.1326153382579,-224.56630766912895,122.56630766912895,268.29386294400047,0.0,-56.41492767492919,173.56630766912897,4,120.0,-25.0,-177.5,-385.0,-940.0,0,-0.1316964285714286,-1.4444444444444444,4540.0,-2.2,4530.0,1.0,4640.0,-0.1316964285714286
2848,2012-04-03,4580.0,4590.0,4490.0,4500.0,152800.0,0.022321428571428603,1.0,-0.7272727272727273,49.473684210526315,58.8108039704807,-19.447994319521968,-49.027814105923426,-170.70779354424576,-470.1089657373723,11.207698311452848,110.0,122.06690022065231,30.0,-280.51739505473597,340.51739505473597,-125.25869752736799,185.25869752736799,162.32798568512044,55.55555555555556,2.6650383208400683,155.25869752736796,4,-25.0,-125.0,-200.0,-455.0,-1140.0,1,-0.12445414847161573,1.0,4480.0,-1.4444444444444444,4540.0,-2.2,4530.0,-0.12445414847161573
2849,2012-04-04,4440.0,4580.0,4420.0,4580.0,142000.0,-0.03056768558951961,1.2857142857142858,-1.75,37.37373737373737,55.63010812311819,96.1772377828047,119.132626290997,-21.34716618504899,-330.90555336063335,11.206788887005665,160.0,98.22358161255852,-124.0,-381.1421888044779,133.14218880447788,-252.5710944022394,4.571094402239396,296.4814259714176,10.526315789473683,-35.50764857856903,128.57109440223908,4,100.0,15.0,-20.0,-290.0,-950.0,2,-0.1644144144144144,1.0,4580.0,1.0,4480.0,-1.4444444444444444,4540.0,-0.1644144144144144
2850,2012-04-05,4340.0,4380.0,4280.0,4380.0,236700.0,-0.022522522522522515,4.0,0.2857142857142857,30.09708737864078,52.53601502811773,177.18606515879947,238.44617263206965,81.8863809198856,-234.68679552872254,11.63199359558001,160.0,67.37681532437819,-228.5,-464.81156953212576,7.811569532125759,-346.65578476606333,-110.34421523393667,383.822168932561,18.75,-20.749427666046863,118.15578476606302,4,130.0,115.0,87.5,-190.0,-960.0,3,-0.13824884792626724,1.2857142857142858,4440.0,1.0,4580.0,1.0,4480.0,-0.13824884792626724
2851,2012-04-06,4280.0,4350.0,4270.0,4340.0,151700.0,-0.01382488479262678,1.0,1.5,26.41509433962264,48.32816836744089,231.7737406791739,306.2730780657621,141.26559940933475,-175.82156442981704,12.617468204149151,80.0,38.779805058566126,-283.5,-539.9761197460693,-27.023880253930656,-411.7380598730342,-155.26194012696578,417.19283879660725,3.125,-27.53505611602891,128.2380598730346,4,185.0,175.0,167.5,-130.0,-770.0,4,-0.16355140186915884,4.0,4340.0,1.2857142857142858,4440.0,1.0,4580.0,-0.16355140186915884
2852,2012-04-09,4200.0,4250.0,4160.0,4200.0,136600.0,-0.01869158878504673,-1.25,-0.0,25.68807339449542,43.35171091391922,299.35973827260204,377.26236748859264,220.9919285832466,-97.59272131341368,12.723669794983671,120.0,6.712897365030585,-345.5,-649.1947913873228,-41.805208612677234,-497.3473956936614,-193.65260430633862,463.01741169287834,9.30232558139535,-15.258012940961942,151.84739569366138,4,210.0,255.0,247.5,-50.0,-840.0,0,-0.1261904761904762,1.0,4280.0,4.0,4340.0,1.2857142857142858,4440.0,-0.1261904761904762
2853,2012-04-10,4140.0,4280.0,4120.0,4240.0,174300.0,-0.014285714285714235,-1.2857142857142858,-100.0,25.925925925925924,38.5315992731255,322.7555995891089,426.02628352144075,282.59444370334495,-40.52911384057916,12.821980951008443,160.0,-11.264027046834599,-384.5,-737.9774615014003,-31.022538498599715,-561.2387307506997,-207.7612692493003,472.71567052359023,4.3478260869565215,-22.355936740042445,176.73873075069997,4,225.0,310.0,290.0,10.0,-790.0,1,-0.14492753623188404,-1.25,4200.0,1.0,4280.0,4.0,4340.0,-0.14492753623188404
2854,2012-04-11,4130.0,4170.0,4060.0,4080.0,221100.0,-0.0024154589371980784,-1.4444444444444444,-0.5,27.72277227722772,35.21460090662218,282.5135325737074,421.4028014079104,293.7914191290565,-31.477737382884698,12.942200065535236,110.0,-38.746167448083725,-371.5,-764.6666313409623,21.66663134096234,-568.0833156704812,-174.91668432951883,423.5897900607597,21.875,-5.44224331094701,196.58331567048106,4,200.0,290.0,297.5,20.0,-680.0,2,-0.1670702179176755,-1.2857142857142858,4140.0,-1.25,4200.0,1.0,4280.0,-0.1670702179176755
2855,2012-04-12,4250.0,4260.0,4110.0,4150.0,142600.0,0.029055690072639306,1.5,2.0,39.21568627450981,34.151845181025706,132.55860951036266,281.1643983553513,176.08510486838168,-150.78016846950322,12.623439285017907,150.0,-83.48447294590369,-229.5,-627.4672030919664,168.46720309196598,-428.4836015459832,-30.51639845401678,234.48721945225316,65.51724137931035,33.68825136685089,198.983601545983,4,75.0,170.0,167.5,-100.0,-940.0,3,-0.17882352941176471,-1.4444444444444444,4130.0,-1.2857142857142858,4140.0,-1.25,4200.0,-0.17882352941176471
2856,2012-04-13,4190.0,4340.0,4170.0,4330.0,281000.0,-0.014117647058823568,1.125,-1.4,36.44859813084112,33.151184367280784,153.87121539155396,313.1129655107334,234.18270487586597,-90.74375774613782,11.765193921028162,170.0,-134.66086327917947,-261.5,-658.1318722761234,135.13187227612343,-459.81593613806217,-63.18406386193783,235.05900872893744,46.42857142857143,11.239086900137309,198.31593613806174,4,135.0,230.0,227.5,-40.0,-900.0,4,-0.19331742243436756,1.5,4250.0,-1.4444444444444444,4130.0,-1.2857142857142858,4140.0,-0.19331742243436756
2857,2012-04-16,4110.0,4230.0,4100.0,4160.0,167300.0,-0.019093078758949833,-2.7142857142857144,0.35714285714285715,26.92307692307692,30.64556133534197,196.53502866681902,358.73725154573185,315.1800250589704,-8.457758188379557,10.998106478189316,130.0,-168.29716845210987,-308.0,-700.9697992949268,84.96979929492636,-504.48489964746295,-111.51510035253705,263.9507475068858,17.857142857142858,-15.224545960332616,196.4848996474632,4,210.0,310.0,307.5,40.0,-960.0,0,-0.14598540145985406,1.125,4190.0,1.5,4250.0,-1.4444444444444444,4130.0,-0.14598540145985406
2858,2012-04-17,4010.0,4130.0,4000.0,4080.0,176500.0,-0.024330900243308973,-1.8888888888888888,1.4,21.100917431192656,28.837470230614777,231.52491915818155,423.75720725120664,412.134486187957,97.58108432185054,10.37030662678963,130.0,-197.80398175789287,-372.0,-776.3760625952036,32.37606259520362,-574.1880312976018,-169.8119687023982,330.0,2.941176470588235,-21.935324287247507,202.18803129760178,4,180.0,380.0,382.5,140.0,-870.0,1,-0.16209476309226933,-2.7142857142857144,4110.0,1.125,4190.0,1.5,4250.0,-0.16209476309226933
2859,2012-04-18,4210.0,4220.0,4100.0,4100.0,96000.0,0.04987531172069826,-1.1818181818181819,-1.5714285714285714,36.44067796610169,29.542313629221546,-5.064134828586248,198.49259015042935,209.41589711076813,-96.43314730066413,9.911964084543968,210.0,-217.109579855216,-149.5,-538.5325382143164,239.53253821431645,-344.0162691071582,45.01626910715822,75.60000000000036,61.76470588235294,36.967400836997214,194.51626910715828,4,-35.0,180.0,187.5,-60.0,-930.0,2,-0.20427553444180524,-1.8888888888888888,4010.0,-2.7142857142857144,4110.0,1.125,4190.0,-0.20427553444180524
2860,2012-04-19,4100.0,4160.0,4070.0,4140.0,103100.0,-0.026128266033254133,1.25,-0.36363636363636365,32.8125,30.253136480374582,75.2220914073896,285.31672945838545,313.7511509504493,21.049474479785204,10.365719799656882,140.0,-254.07382462714577,-235.5,-626.4758371858261,155.47583718582655,-430.98791859291305,-40.01208140708695,139.90400000000045,29.411764705882355,6.613920924025457,195.48791859291325,4,70.0,290.0,302.5,50.0,-880.0,3,-0.1585365853658537,-1.1818181818181819,4210.0,-1.8888888888888888,4010.0,-2.7142857142857144,4110.0,-0.1585365853658537
2861,2012-04-20,4030.0,4090.0,4000.0,4060.0,154200.0,-0.017073170731707332,1.0,0.75,32.55813953488372,31.01647716263995,118.49081164554991,337.9919020706802,377.80096230181516,97.72200026763312,11.403657017259626,100.0,-270.790177904817,-283.5,-691.7452823074818,124.74528230748228,-487.6226411537409,-79.37735884625909,190.0,13.043478260869565,-12.116070931234015,204.12264115374106,4,140.0,360.0,382.5,120.0,-870.0,4,-0.17866004962779158,1.25,4100.0,-1.1818181818181819,4210.0,-1.8888888888888888,4010.0,-0.17866004962779158
2862,2012-04-23,4040.0,4100.0,4010.0,4060.0,116500.0,0.002481389578163684,-1.25,0.6666666666666666,27.5,31.191374281981517,93.2100581861223,309.1904070573364,365.3904658475485,92.76403000784194,12.530937407020973,90.0,-271.9833014068863,-251.5,-669.2773267385892,166.27732673858918,-460.3886633692946,-42.61133663070541,144.80000000000018,18.181818181818183,-3.003426215752544,208.8886633692947,4,130.0,350.0,402.5,135.0,-970.0,0,-0.1856435643564357,1.0,4030.0,1.25,4100.0,-1.1818181818181819,4210.0,-0.1856435643564357
2863,2012-04-24,3950.0,4010.0,3920.0,4000.0,145900.0,-0.022277227722772297,1.5714285714285714,2.5,28.695652173913032,31.299472048279885,171.45452363266395,367.63357455992536,453.81873758090114,185.89685843536427,13.297535705260405,120.0,-266.629915095612,-309.5,-729.0473751556547,110.04737515565512,-519.2736875778273,-99.72631242217267,205.23199999999997,10.0,-12.015780101693494,209.77368757782756,4,180.0,400.0,492.5,225.0,-1010.0,1,-0.20253164556962022,-1.25,4040.0,1.0,4030.0,1.25,4100.0,-0.20253164556962022
2864,2012-04-25,3960.0,4030.0,3940.0,4020.0,117300.0,0.0025316455696202667,1.25,1.2,32.075471698113205,30.5061148731247,150.64611049488303,320.51036056333123,445.23221745478895,179.7583274168901,14.306905707745655,90.0,-253.98130746989773,-265.5,-664.9456685273517,133.94566852735215,-465.2228342636763,-65.77716573632415,152.89023999999972,16.666666666666664,-5.524181593313678,199.722834263676,4,170.0,375.0,482.5,215.0,-850.0,2,-0.20707070707070707,1.5714285714285714,3950.0,-1.25,4040.0,1.0,4030.0,-0.20707070707070707
2865,2012-04-26,3980.0,4020.0,3960.0,4000.0,101200.0,0.005050505050504972,1.0,0.3333333333333333,35.294117647058826,30.37783926381556,98.69806345382403,271.09208265826965,425.61772512511743,160.26252509957249,15.370823319400095,60.0,-237.1025067274204,-218.0,-604.705382211806,168.70538221180595,-411.35269110590343,-24.647308894097023,98.16999679999981,33.33333333333333,8.370123833778223,193.352691105903,4,95.0,310.0,507.5,195.0,-750.0,3,-0.1758793969849246,1.25,3960.0,1.5714285714285714,3950.0,-1.25,4040.0,-0.1758793969849246
2866,2012-04-27,3890.0,4020.0,3860.0,3960.0,258500.0,-0.022613065326633208,-1.4615384615384615,3.5,34.95145631067962,31.26988141799364,158.31651049857146,326.64621971145607,516.2548901092341,250.56783886173253,16.94343629886779,160.0,-226.0323877621372,-275.5,-650.2546565842495,99.25465658424991,-462.87732829212473,-88.12267170787527,159.69939737599998,12.5,-13.847530739575042,187.37732829212487,4,150.0,370.0,647.5,285.0,-660.0,4,-0.17223650385604117,1.0,3980.0,1.25,3960.0,1.5714285714285714,3950.0,-0.17223650385604117
2867,2012-05-01,3890.0,3890.0,3890.0,3890.0,100.0,0.0,1.0,-0.0,37.113402061855666,33.0490463769562,138.37979203861778,295.31975747811885,515.2932960000999,249.75855181893803,18.669705090334837,0.0,-239.4177280309359,-246.0,-609.2253179211866,117.22531792118707,-427.61265896059376,-64.38734103940669,130.0,17.647058823529413,-11.008923873689014,181.6126589605935,5,150.0,370.0,647.5,295.0,-840.0,1,-0.1876606683804627,-1.4615384615384615,3890.0,1.0,3980.0,1.25,3960.0,-0.1876606683804627
2868,2012-05-02,4010.0,4030.0,3930.0,3930.0,179900.0,0.03084832904884327,-1.5,100.0,44.44444444444444,33.93835376343872,20.539768082664068,137.47572450509233,391.1929774339378,131.55490072683824,20.06169671627866,140.0,-242.79492804737492,-97.5,-398.0871447333493,203.0871447333493,-247.7935723666742,52.79357236667465,-150.0,88.23529411764706,56.29583553088402,150.29357236667457,5,0.0,250.0,525.0,175.0,-820.0,2,-0.23441396508728185,1.0,3890.0,-1.4615384615384615,3890.0,1.0,3980.0,-0.23441396508728185
2869,2012-05-07,3710.0,3910.0,3680.0,3900.0,282100.0,-0.07481296758104738,1.1904761904761905,-2.375,28.57142857142857,33.46712360470856,270.61401371290776,400.51653121167965,680.2983008606925,428.7509143888519,21.613862988699328,330.0,-236.8126234683864,-361.0,-668.7866656938659,-53.213334306134584,-514.8933328469329,-207.10666715306706,320.0,8.571428571428571,-18.330811313957497,153.8933328469328,5,180.0,460.0,825.0,495.0,-510.0,0,-0.2075471698113207,-1.5,4010.0,1.0,3890.0,-1.4615384615384615,3890.0,-0.2075471698113207
2870,2012-05-08,3740.0,3780.0,3710.0,3740.0,181700.0,0.008086253369272267,-1.3333333333333333,-0.0,31.707317073170728,33.37258777562934,205.8221401558044,340.730725466492,636.3038101684888,398.1686392981428,22.374980339443155,70.0,-213.75904727336683,-301.0,-615.2844839347072,13.284483934707168,-458.1422419673536,-143.85775803264642,290.0,17.142857142857142,-6.988314161531516,157.14224196735364,5,150.0,405.0,795.0,465.0,-520.0,1,-0.16844919786096257,1.1904761904761905,3710.0,-1.5,4010.0,1.0,3890.0,-0.16844919786096257
2871,2012-05-09,3580.0,3710.0,3580.0,3700.0,185300.0,-0.04278074866310155,-1.1666666666666667,-100.0,29.7709923664122,33.624920260786254,329.97745692346143,469.68035999981294,779.8391902040057,558.0871040261882,23.303456992889345,160.0,-230.21579211366497,-426.0,-781.4330198208199,-70.56698017918006,-603.7165099104095,-248.28349008959003,443.0,0.0,-23.8951761900112,177.71650991040997,5,225.0,510.0,955.0,625.0,-270.0,2,-0.0977653631284916,-1.3333333333333333,3740.0,1.1904761904761905,3710.0,-1.5,4010.0,-0.0977653631284916
2872,2012-05-10,3670.0,3720.0,3560.0,3590.0,143700.0,0.025139664804469275,-1.2857142857142858,-0.6666666666666666,36.92307692307693,34.53907856624891,203.35887001706942,356.20082655671285,673.1137756729186,466.93137172923707,23.701061401704155,160.0,-231.38272197828155,-309.5,-682.6219639742476,63.62196397424805,-496.06098198712425,-122.9390180128762,335.2800000000002,23.404255319148938,-3.011690401575713,186.560981987124,5,125.0,405.0,865.0,555.0,-470.0,3,-0.11989100817438691,-1.1666666666666667,3580.0,-1.3333333333333333,3740.0,1.1904761904761905,3710.0,-0.11989100817438691
2873,2012-05-11,3540.0,3920.0,3510.0,3740.0,270000.0,-0.03542234332425065,-2.1538461538461537,-2.5,22.764227642276424,33.50449589337815,300.70675666247234,462.6667438803279,785.1776663899591,596.2853344494724,23.38165673813194,410.0,-231.63898131776205,-409.5,-822.6254429092296,3.6254429092300597,-616.0627214546148,-202.9372785453852,438.56320000000005,7.317073170731707,-14.023245513024545,206.56272145461494,5,230.0,510.0,987.5,795.0,-200.0,4,-0.1384180790960452,-1.2857142857142858,3670.0,-1.1666666666666667,3580.0,-1.3333333333333333,3740.0,-0.1384180790960452
2874,2012-05-14,3440.0,3560.0,3410.0,3530.0,206700.0,-0.02824858757062143,1.0,0.45,22.950819672131146,32.13301834060841,356.6983405580718,535.7936274681324,870.2230536049947,694.2528859139402,22.899449875311557,150.0,-231.51620385728074,-475.0,-937.0093414412177,-12.990658558782798,-706.0046707206084,-243.99532927939117,501.07814400000007,5.88235294117647,-13.840605265804193,231.0046707206087,5,280.0,555.0,1065.0,990.0,-190.0,0,-0.07267441860465118,-2.1538461538461537,3540.0,-1.2857142857142858,3670.0,-1.1666666666666667,3580.0,-0.07267441860465118
2875,2012-05-15,3490.0,3530.0,3370.0,3430.0,212300.0,0.014534883720930258,1.2857142857142858,-0.6666666666666666,27.5,31.3050787505329,256.89786030375717,448.9551447156391,807.153009523543,645.3646378902786,23.217828759768622,160.0,-228.4639975146697,-387.0,-857.9274164655817,83.9274164655817,-622.4637082327909,-151.53629176720915,430.0,21.818181818181817,1.1986651253515745,235.46370823279082,5,210.0,385.0,1007.5,940.0,-180.0,1,-0.08309455587392545,1.0,3440.0,-2.1538461538461537,3540.0,-1.2857142857142858,3670.0,-0.08309455587392545
2876,2012-05-16,3380.0,3500.0,3360.0,3460.0,301800.0,-0.03151862464183386,-1.3333333333333333,-1.3333333333333333,24.615384615384613,29.91641014536945,320.6681599722815,521.919652974047,907.6933472116198,755.8480319585142,24.193929172568275,140.0,-237.70041878931397,-456.5,-952.7289369784239,39.72893697842392,-704.614468489212,-208.38553151078804,474.0,3.571428571428571,-16.639463931374422,248.11446848921207,5,315.0,475.0,1082.5,1050.0,-80.0,2,-0.047337278106508895,1.2857142857142858,3490.0,1.0,3440.0,-2.1538461538461537,3540.0,-0.047337278106508895
2877,2012-05-17,3510.0,3550.0,3320.0,3360.0,264800.0,0.03846153846153855,1.0,-1.875,33.5820895522388,28.709481824013267,146.50288461967966,363.29049852424123,768.259741669036,629.0083350435543,24.697173483643127,230.0,-252.9760206611286,-296.5,-795.6476946281846,202.64769462818458,-546.0738473140923,-46.92615268590771,274.84000000000015,31.666666666666664,9.744293765701542,249.57384731409238,5,110.0,320.0,950.0,920.0,-220.0,3,-0.056980056980056926,-1.3333333333333333,3380.0,1.2857142857142858,3490.0,1.0,3440.0,-0.056980056980056926
2878,2012-05-18,3360.0,3430.0,3340.0,3410.0,190800.0,-0.042735042735042694,1.0,-0.3333333333333333,29.729729729729726,28.83818195271339,217.47375126702673,487.0696270913295,910.1124146204347,780.6897935184179,24.709755313267205,170.0,-267.30854649058756,-414.0,-941.2131297782007,113.21312977820116,-677.6065648891004,-150.39343511089965,350.4656,16.666666666666664,-5.675947246081442,263.6065648891005,5,260.0,470.0,1072.5,1070.0,-110.0,4,-0.04761904761904767,1.0,3510.0,-1.3333333333333333,3380.0,1.2857142857142858,3490.0,-0.04761904761904767
2879,2012-05-21,3350.0,3400.0,3260.0,3350.0,169900.0,-0.0029761904761904656,1.8,-0.0,28.57142857142857,28.489749896964263,191.13764630426022,452.53901678782677,912.9704233076718,791.2124725690919,25.544540529668275,140.0,-288.5993761625268,-381.0,-898.6830975352432,136.68309753524318,-639.8415487676216,-122.15845123237841,297.9911040000002,31.03448275862069,9.665638919666286,258.84154876762165,5,240.0,450.0,1057.5,1080.0,-160.0,0,-0.0029850746268657025,1.0,3360.0,1.0,3510.0,-1.3333333333333333,3380.0,-0.0029850746268657025
2880,2012-05-22,3450.0,3480.0,3420.0,3430.0,118300.0,0.029850746268656803,-2.0,100.0,35.13513513513513,29.0857657601557,51.04278976771411,317.63093553340605,803.9417754435217,694.5573539034422,26.04623402717744,130.0,-328.5800017426882,-248.5,-750.0040536122051,253.0040536122051,-499.25202680610255,2.252026806102549,128.1527052800002,65.51724137931035,41.249166107949115,250.75202680610263,5,140.0,350.0,925.0,970.0,-320.0,1,-0.05797101449275366,1.8,3350.0,1.0,3360.0,1.0,3510.0,-0.05797101449275366
2881,2012-05-23,3310.0,3490.0,3260.0,3470.0,277000.0,-0.04057971014492756,1.3,-8.0,32.09876543209876,28.549731150047016,166.192504229899,422.59110454687516,928.909234444347,835.8447280657219,26.465740928925623,230.0,-326.734965868126,-352.5,-857.1676863879939,152.16768638799385,-604.8338431939969,-100.16615680600307,210.88521832960032,17.24137931034483,-7.539347609160057,252.33384319399693,5,280.0,490.0,1062.5,1110.0,-130.0,2,0.0,-2.0,3450.0,1.8,3350.0,1.0,3360.0,0.0
2882,2012-05-24,3290.0,3340.0,3210.0,3330.0,206100.0,-0.0060422960725075026,3.3333333333333335,0.25,26.31578947368422,28.94434913131455,141.50125398244336,404.24805343082744,927.5315274691029,858.1465732910128,27.06082187305959,130.0,-335.2733245489371,-335.0,-832.9748461201843,162.97484612018434,-583.9874230600922,-86.01257693990783,200.0,28.57142857142857,11.329118095394737,248.98742306009206,5,95.0,430.0,1082.5,1130.0,-40.0,3,0.003039513677811634,1.3,3310.0,-2.0,3450.0,1.8,3350.0,0.003039513677811634
2883,2012-05-25,3150.0,3310.0,3130.0,3290.0,244200.0,-0.04255319148936165,1.0,3.5,29.411764705882348,29.662231912842458,246.25869346066656,507.24792185950446,1044.0862462542373,999.4980226462158,27.33884855803937,180.0,-332.21471841629955,-435.0,-951.2414775644193,81.24147756441926,-693.1207387822096,-176.87926121779037,340.0,5.555555555555555,-12.255487358382384,258.12073878220957,5,190.0,525.0,1220.0,1270.0,120.0,4,0.04444444444444451,3.3333333333333335,3290.0,1.3,3310.0,-2.0,3450.0,0.04444444444444451
2884,2012-05-28,3140.0,3210.0,3100.0,3190.0,117100.0,-0.0031746031746031633,1.4444444444444444,0.35714285714285715,27.611940298507463,29.674669723787733,233.81680282743173,477.1283703115023,1029.0742356228693,1010.9647141572577,27.841876994947366,110.0,-350.15824155830205,-404.0,-925.0677297121447,117.06772971214468,-664.5338648560723,-143.46613514392766,278.0,10.256410256410255,-7.323588105853808,260.5338648560722,5,185.0,520.0,1150.0,1250.0,140.0,0,0.035031847133758065,1.0,3150.0,3.3333333333333335,3290.0,1.3,3310.0,0.035031847133758065
2885,2012-05-29,3280.0,3280.0,3080.0,3100.0,177800.0,0.04458598726114649,1.2222222222222223,-3.6,38.63636363636363,31.23255628167429,68.0520445760335,297.2367302813018,861.9495516368279,872.6217030315265,28.173717855041254,200.0,-336.5076970370237,-229.0,-719.923940941439,261.923940941439,-474.46197047071973,16.461970470719734,74.40000000000009,48.78048780487805,27.779738730516733,245.4619704707196,5,35.0,340.0,1002.5,1110.0,-30.0,1,-0.027439024390243927,1.4444444444444444,3140.0,1.0,3150.0,3.3333333333333335,3290.0,-0.027439024390243927
2886,2012-05-30,3220.0,3280.0,3160.0,3250.0,131500.0,-0.018292682926829285,1.6666666666666667,-0.16666666666666666,32.55813953488371,31.118784057523722,115.07010899403986,320.92221998498644,891.6341349182958,933.1482594750414,28.00873477089216,120.0,-317.86926679654016,-255.5,-728.0507491543271,217.05074915432715,-491.77537457716335,-19.224625422836652,79.51999999999998,53.84615384615385,31.780063299564972,236.27537457716355,5,65.0,370.0,1060.0,1170.0,70.0,2,-0.02795031055900621,1.2222222222222223,3280.0,1.4444444444444444,3140.0,1.0,3150.0,-0.02795031055900621
2887,2012-05-31,3160.0,3190.0,3110.0,3140.0,112200.0,-0.018633540372670843,1.0,-0.6666666666666666,34.42622950819671,31.640617366242285,134.32748258086076,340.9068050343867,919.0293371032876,994.2892934739602,27.912762003894994,110.0,-312.52268188680864,-279.0,-728.977777229054,170.97777722905403,-503.9888886145268,-54.011111385473214,120.0,34.78260869565217,10.402628535894564,224.98888861452693,5,125.0,430.0,1120.0,1230.0,90.0,3,0.006329113924050667,1.6666666666666667,3220.0,1.2222222222222223,3280.0,1.4444444444444444,3140.0,0.006329113924050667
2888,2012-06-01,3070.0,3170.0,3060.0,3140.0,166400.0,-0.02848101265822789,-1.4444444444444444,-3.5,34.710743801652896,32.322763502933874,199.88497156942321,376.159476347857,976.3183871798628,1086.515280738211,29.112503859422965,110.0,-294.44017607404294,-322.0,-713.4130944747708,69.41309447477079,-517.7065472373852,-126.29345276261483,210.0,4.545454545454546,-21.25835148480846,195.70654723738537,6,205.0,475.0,1210.0,1320.0,106.6669921875,4,0.05863192182410426,1.0,3160.0,1.6666666666666667,3220.0,1.2222222222222223,3280.0,0.05863192182410426
2889,2012-06-04,2940.0,3040.0,2910.0,2990.0,200700.0,-0.04234527687296419,-1.3636363636363635,0.7142857142857143,28.68217054263566,31.6057674371006,296.8246089043555,469.5914397170495,1073.6790514487143,1217.6885800323043,29.35962068022847,160.0,-304.36761685558304,-413.5,-824.2131153955211,-2.786884604478928,-618.8565576977608,-208.14344230223924,296.0,8.108108108108109,-17.448035443521224,205.35655769776062,6,260.0,530.0,1300.0,1410.0,200.873046875,0,0.11224489795918369,-1.4444444444444444,3070.0,1.0,3160.0,1.6666666666666667,3220.0,0.11224489795918369
2890,2012-06-05,3110.0,3150.0,2960.0,2970.0,197700.0,0.05782312925170063,-1.375,-2.8,39.99999999999999,32.48368238908962,82.16412203784148,263.48230492192124,874.9212118610835,1049.3833181375912,29.301396254359318,210.0,-290.7167758306841,-212.0,-593.4984307065743,169.49843070657425,-402.7492153532871,-21.250784646712873,60.80000000000018,54.054054054054056,24.654649505116275,190.7492153532872,6,15.0,360.0,1122.5,1240.0,-50.0,1,0.05466237942122176,-1.3636363636363635,2940.0,-1.4444444444444444,3070.0,1.0,3160.0,0.05466237942122176
2891,2012-06-06,3230.0,3240.0,3050.0,3120.0,228200.0,0.03858520900321549,1.9230769230769231,0.7857142857142857,39.55223880597015,33.95439898156584,-56.29756141083226,122.18102893244577,730.511029723596,933.070427602539,28.47481288013705,190.0,-271.87664568073524,-74.5,-437.84556554332676,288.84556554332676,-256.1727827716636,107.1727827716636,-320.0,96.96969696969697,65.05397961079058,181.6727827716634,6,-120.0,240.0,952.5,1120.0,-220.0,2,0.006191950464396356,-1.375,3110.0,-1.3636363636363635,2940.0,-1.4444444444444444,3070.0,0.006191950464396356
2892,2012-06-07,3230.0,3230.0,3230.0,3230.0,169500.0,0.0,1.0,0.0,44.53781512605042,35.635071250473395,-73.42503312941881,92.25725859580871,705.2751832984914,934.2402255354209,27.527050091883474,0.0,-273.1608370992644,-52.5,-373.47712658299133,268.47712658299133,-212.98856329149567,107.98856329149567,-313.4000000000001,96.96969696969697,60.51744542768708,160.4885632914957,6,-135.0,240.0,920.0,1090.0,-270.0,3,0.018575851393188847,1.9230769230769231,3230.0,-1.375,3110.0,-1.3636363636363635,2940.0,0.018575851393188847
2893,2012-06-08,3050.0,3230.0,3040.0,3220.0,420100.0,-0.05572755417956654,1.0,-100.0,38.970588235294116,36.89714324344969,101.5804998464937,246.29304590261518,853.8812413404194,1115.333237192448,28.340994008508424,190.0,-260.8277284411024,-208.0,-520.9217154497273,104.92171544972734,-364.4608577248637,-51.53914227513633,-126.93200000000024,42.42424242424242,5.068292288173694,156.46085772486356,6,45.0,420.0,1100.0,1270.0,-130.0,4,0.06557377049180335,1.0,3230.0,1.9230769230769231,3230.0,-1.375,3110.0,0.06557377049180335
2894,2012-06-11,3190.0,3220.0,3120.0,3130.0,131400.0,0.04590163934426239,-1.5,-0.35294117647058826,40.714285714285715,37.12802347432993,-34.17499509211757,91.28351272677992,681.8549404836567,977.4111099771399,28.760505666968477,170.0,-235.22538645362556,-55.5,-357.59618544953173,246.59618544953173,-206.54809272476587,95.54809272476587,-260.5933600000003,82.14285714285714,46.35186863969044,151.0480927247659,6,-95.0,225.0,945.0,1130.0,-390.0,0,-0.0041796262735109835,1.0,3050.0,1.0,3230.0,1.9230769230769231,3230.0,-0.0041796262735109835
2895,2012-06-12,3200.0,3240.0,3080.0,3100.0,162800.0,0.0031347962382444194,-1.2857142857142858,1.6666666666666667,45.66929133858268,38.584818119185364,-63.38164568254979,61.601834668638276,642.830698875433,966.8538119660852,29.091265534619442,160.0,-208.0846079630328,-31.0,-310.69155943834403,248.69155943834403,-170.8457797191718,108.84577971917179,-264.38149280000016,80.0,40.133309422163244,139.84577971917193,6,-125.0,215.0,830.0,1030.0,-320.0,1,-0.018477172851562473,-1.5,3190.0,1.0,3050.0,1.0,3230.0,-0.018477172851562473
2896,2012-06-13,3220.0,3260.0,3180.0,3220.0,87800.0,0.006250000000000089,1.0,0.0,47.24409448818898,40.009025339184504,-93.18057903332783,30.567654976851372,593.1180628159859,942.8943824609423,29.33876618860435,80.0,-175.85243947440267,-3.0,-273.7572227738542,267.7572227738542,-138.37861138692733,132.37861138692733,-278.293862944,81.81818181818183,38.8487649405766,135.3786113869271,6,-135.0,195.0,797.5,1010.0,-410.0,2,-0.0496894409937888,-1.2857142857142858,3200.0,-1.5,3190.0,1.0,3050.0,-0.0496894409937888
2897,2012-06-14,3310.0,3310.0,3190.0,3190.0,218600.0,0.02795031055900621,1.0,100.0,56.557377049180324,42.43642903335422,-178.42920327005004,-79.24713596256879,475.77289969575395,846.2246719103987,29.830740589398207,120.0,-169.85879604546517,97.0,-142.04194743094558,336.0419474309456,-22.520973715472792,216.5209737154728,-355.56210842624023,100.0,50.13760562780621,119.52097371547279,6,-200.0,105.0,637.5,870.0,-680.0,3,-0.09063444108761332,1.0,3220.0,-1.2857142857142858,3200.0,-1.5,3190.0,-0.09063444108761332
2898,2012-06-15,3200.0,3340.0,3170.0,3320.0,183000.0,-0.033232628398791486,1.125,-1.0,52.272727272727266,45.05760200336441,-53.69616426660696,19.13239249189246,553.3619368284817,948.6879330200645,30.26280534178535,170.0,-152.72624179425657,-5.0,-233.81847551463625,223.81847551463625,-119.4092377573179,109.4092377573179,-224.22838192066592,46.15384615384615,-8.358289127563374,114.40923775731804,6,-50.0,215.0,735.0,970.0,-560.0,4,-0.07499999999999996,1.0,3310.0,1.0,3220.0,-1.2857142857142858,3200.0,-0.07499999999999996
2899,2012-06-18,3340.0,3370.0,3290.0,3310.0,124800.0,0.043749999999999956,-1.2857142857142858,-0.25,52.27272727272727,46.42123836700077,-146.38292558243802,-128.2295928651556,386.4228513033322,804.2838451465414,30.250352873995094,170.0,-131.30200988710567,135.5,-92.02443477800944,363.02443477800944,21.73778261099551,249.2622173890045,-335.09011136701247,89.65517241379311,32.99624927700347,113.76221738900468,6,-135.0,-105.0,570.0,805.0,-820.0,0,-0.12574850299401197,1.125,3200.0,1.0,3310.0,1.0,3220.0,-0.12574850299401197
2900,2012-06-19,3250.0,3340.0,3240.0,3320.0,153200.0,-0.026946107784431184,-1.2222222222222223,-2.3333333333333335,51.11111111111111,47.70555751201643,-38.48231345515069,-56.898560731590806,451.106324438671,886.7569566980783,30.951990228934683,100.0,-104.36443730810333,55.5,-142.2212285277592,253.2212285277592,-43.3606142638796,154.3606142638796,-208.58110023031122,40.0,-16.311859022110866,98.86061426387951,6,-45.0,-20.0,607.5,845.0,-640.0,1,-0.1384615384615384,-1.2857142857142858,3340.0,1.125,3200.0,1.0,3310.0,-0.1384615384615384
2901,2012-06-20,3310.0,3330.0,3270.0,3300.0,121200.0,0.01846153846153853,1.4,-0.14285714285714285,55.55555555555556,48.92975089307256,-96.04061691441302,-123.21590421071915,367.8993061405872,817.9058359921892,30.95778270760733,80.0,-52.112188027205775,115.5,-82.2212285277592,313.2212285277592,16.639385736120403,214.3606142638796,-235.72299020727996,70.0,10.511889556057412,98.86061426387951,6,-105.0,-80.0,477.5,765.0,-610.0,2,-0.12990936555891242,-1.2222222222222223,3250.0,-1.2857142857142858,3340.0,1.125,3200.0,-0.12990936555891242
2902,2012-06-21,3300.0,3370.0,3290.0,3340.0,140400.0,-0.0030211480362537513,-1.6666666666666667,-4.0,59.05511811023622,51.16136532362168,-83.88868957083105,-118.50408269720992,356.67664221209816,819.5453933974768,30.631478178310644,80.0,-27.158602165286993,105.0,-93.7857879066919,303.7857879066919,5.60710604665428,204.39289395334572,-196.15069118655174,65.0,-1.378585148081541,99.39289395334585,6,-75.0,-70.0,475.0,770.0,-610.0,3,-0.14848484848484844,1.4,3310.0,-1.2222222222222223,3250.0,-1.2857142857142858,3340.0,-0.14848484848484844
2903,2012-06-22,3290.0,3300.0,3230.0,3250.0,157700.0,-0.00303030303030305,1.3333333333333333,-1.0,65.21739130434783,53.88393261140636,-40.52628064316059,-102.74568293749417,346.8344873196784,822.3192963239344,30.089080037582246,70.0,-9.450724462128164,88.0,-113.9484040410739,289.9484040410739,-12.974202020537177,188.97420202053718,-159.53562206789638,42.857142857142854,-29.616138112367032,100.97420202053696,6,-65.0,-90.0,435.0,760.0,-480.0,4,-0.20060790273556228,-1.6666666666666667,3300.0,1.4,3310.0,-1.2222222222222223,3250.0,-0.20060790273556228
2904,2012-06-25,3250.0,3340.0,3240.0,3310.0,89500.0,-0.012158054711246202,-1.5,-1.5,56.86274509803922,55.127649695790424,9.923306074904758,-57.004891370384485,366.44080589306805,854.6275689498416,29.274670015413307,100.0,-1.4032680843620255,42.5,-158.32723656757435,243.32723656757435,-57.913618283786946,142.91361828378695,-95.5820598611067,14.285714285714285,-58.017560544260384,100.41361828378712,6,20.0,-50.0,475.0,800.0,-500.0,0,-0.1876923076923077,1.3333333333333333,3290.0,-1.6666666666666667,3300.0,1.4,3310.0,-0.1876923076923077
2905,2012-06-26,3190.0,3220.0,3140.0,3190.0,132400.0,-0.018461538461538418,1.6666666666666667,-0.0,47.916666666666664,55.20237993784349,76.38872209998954,-4.314378902243334,401.06089515962867,906.3491850801047,29.180262362493746,110.0,30.61200006886338,-13.0,-211.00053163139683,185.00053163139683,-112.00026581569864,86.00026581569864,180.0,21.73913043478261,-45.4841448598101,99.00026581569843,6,65.0,10.0,505.0,830.0,-440.0,1,-0.21003134796238243,-1.5,3250.0,1.3333333333333333,3290.0,-1.6666666666666667,3300.0,-0.21003134796238243
2906,2012-06-27,3130.0,3180.0,3100.0,3180.0,166600.0,-0.018808777429467072,2.2,-100.0,45.09803921568627,53.92912017856638,136.64984561435085,51.22359433247493,436.39477567040194,955.8814739898712,29.153567619521148,90.0,49.90548850351115,-68.5,-268.94949488586917,131.94949488586917,-168.72474744293459,31.724747442934586,235.4000000000001,11.11111111111111,-50.186940452923565,100.22474744293447,6,105.0,70.0,565.0,890.0,-510.0,2,-0.16613418530351443,1.6666666666666667,3190.0,-1.5,3250.0,1.3333333333333333,3290.0,-0.16613418530351443
2907,2012-06-28,3180.0,3200.0,3160.0,3200.0,102000.0,0.015974440894568787,3.0,0.4,57.30337078651685,54.48808056898745,74.05807953108888,2.9500182070528354,364.3801322871659,897.51429803669,28.83548475834913,70.0,61.15356806759337,-19.5,-219.33940921070644,180.33940921070644,-119.41970460535322,80.41970460535322,174.7840000000001,33.33333333333333,-29.09831304783971,99.91970460535326,6,55.0,-40.0,515.0,840.0,-880.0,3,-0.15094339622641506,2.2,3130.0,1.6666666666666667,3190.0,-1.5,3250.0,-0.15094339622641506
2908,2012-06-29,3250.0,3280.0,3140.0,3150.0,128500.0,0.022012578616352307,-1.3333333333333333,-5.0,53.65853658536585,54.64205938150285,13.294510199419165,-55.73075227699428,275.9487928727749,818.0321800607544,28.02637024899266,140.0,70.75275636375272,41.5,-149.8140157740122,232.8140157740122,-54.157007887005875,137.15700788700588,94.5926400000003,62.5,2.455868475392869,95.65700788700605,6,-15.0,-110.0,302.5,745.0,-960.0,4,-0.17230769230769227,3.0,3180.0,2.2,3130.0,1.6666666666666667,3190.0,-0.17230769230769227
2909,2012-07-02,3270.0,3340.0,3260.0,3330.0,111600.0,0.006153846153846176,1.0,-0.6,54.21686746987952,54.98714342136599,-19.756853234741357,-52.428397511485855,230.92225669449272,787.6120678513198,26.40698669832077,90.0,59.785825668404414,45.0,-100.16777951916993,190.16777951916993,-27.583889759584963,117.58388975958496,-170.0,70.83333333333334,12.763518629126096,72.58388975958493,7,-35.0,-130.0,237.5,685.0,-860.0,0,-0.1406727828746177,-1.3333333333333333,3250.0,3.0,3180.0,2.2,3130.0,-0.1406727828746177
2910,2012-07-03,3280.0,3300.0,3270.0,3270.0,100800.0,0.003058103975535076,-5.0,-0.16666666666666666,53.65853658536585,54.776363535789365,-27.998133551003775,-51.68956149643145,199.04209974903733,766.3459606807342,25.613210696442646,30.0,63.39859541422811,46.5,-89.9628347322373,182.9628347322373,-21.73141736611842,114.73141736611842,-175.19999999999982,75.0,19.110733026087914,68.23141736611862,7,-45.0,-140.0,212.5,660.0,-740.0,1,-0.16158536585365857,1.0,3270.0,-1.3333333333333333,3250.0,3.0,3180.0,-0.16158536585365857
2911,2012-07-04,3250.0,3310.0,3240.0,3300.0,94500.0,-0.009146341463414642,1.0,-5.0,46.05263157894737,53.3316428100906,-8.274310799319665,-21.201393034547436,208.61887322155553,785.1103722029948,25.52811058483758,70.0,55.64253017388728,15.5,-121.14783781292454,152.14783781292454,-52.823918906462495,83.8239189064625,-140.49599999999964,55.00000000000001,4.496686684433875,68.32391890646234,7,-30.0,-110.0,217.5,680.0,-580.0,2,-0.15384615384615385,-5.0,3280.0,1.0,3270.0,-1.3333333333333333,3250.0,-0.15384615384615385
2912,2012-07-05,3290.0,3310.0,3220.0,3230.0,85500.0,0.012307692307692353,-1.25,-1.2,56.52173913043478,52.365459235211375,-55.69936863680232,-59.52789441321693,147.91698828907693,735.7497022200259,25.48620796560201,90.0,57.07530547834085,52.5,-86.34864914150603,191.34864914150603,-16.924324570753015,121.92432457075301,-175.88607999999977,75.0,22.957302782177948,69.42432457075303,7,-70.0,-150.0,147.5,640.0,-636.56201171875,3,-0.2036474164133738,1.0,3250.0,-5.0,3280.0,1.0,3270.0,-0.2036474164133738
2913,2012-07-06,3250.0,3300.0,3240.0,3260.0,89800.0,-0.012158054711246202,-3.0,-0.16666666666666666,42.37288135593221,50.75547437497727,-24.551966971599995,-3.9802129282848,169.2248847393139,767.0194317413052,24.623920945508388,60.0,45.2544572375773,2.5,-104.68896251112119,109.68896251112119,-51.09448125556037,56.09448125556037,-131.36835839999958,25.0,-21.364402855916182,53.59448125556055,7,-30.0,-110.0,187.5,680.0,-610.0,4,-0.29230769230769227,-1.25,3290.0,1.0,3250.0,-5.0,3280.0,-0.29230769230769227
2914,2012-07-09,3176.6669921875,3220.0,3160.0,3200.0,116400.0,-0.02256400240384615,-1.117634894101022,2.33330078125,43.60467592016937,50.27636429203312,41.66649124756259,71.99386690912525,222.3058831501853,832.544153166973,23.906403140703862,90.0,26.354190845546782,-70.16635742187509,-179.014079677278,38.68136483352782,-124.59021854957655,-15.742496294173634,-53.60798341949976,11.111328125,-34.568604779360726,54.42386112770143,7,43.3330078125,-36.6669921875,233.3330078125,743.3330078125,-586.6669921875,0,-0.2791186467980794,-3.0,3250.0,-1.25,3290.0,1.0,3250.0,-0.2791186467980794
2915,2012-07-10,3140.873046875,3190.0,3100.0,3170.0,143200.0,-0.011267767569131282,1.603904726923403,1.2483154061859123,34.600377730274985,49.10995746032076,77.95693557535014,108.70437753755505,236.36957930471908,859.6037148323426,23.119451714602704,90.0,-1.626997710401156,-103.00395507812482,-220.10633927924164,14.098429122992002,-161.55514717868346,-44.45276297756618,199.126953125,19.463355654761905,-22.184352370334494,58.55119210055843,7,79.126953125,24.126953125,194.126953125,704.126953125,-410.873046875,1,-0.23269741755470807,-1.117634894101022,3176.6669921875,-3.0,3250.0,-1.25,3290.0,-0.23269741755470807
2916,2012-07-11,3060.0,3100.0,3040.0,3070.0,137700.0,-0.025748588264484118,-1.4,0.3433246161067525,30.645161290322577,46.147934182965834,165.2321935588625,186.54002946378432,297.0260073861232,931.8221179989682,22.579733165833833,100.873046875,-17.06243606771295,-175.87700195312482,-318.8508607757735,-32.90314313047611,-247.36393136444894,-104.39007254180069,275.1999999999998,7.4074074074074066,-29.993984125013725,71.48692941132428,7,130.0,145.0,237.5,770.0,-220.0,2,-0.16993464052287577,1.603904726923403,3140.873046875,-1.117634894101022,3176.6669921875,-3.0,3250.0,-0.16993464052287577
2917,2012-07-12,3010.0,3060.0,2980.0,3060.0,152100.0,-0.016339869281045805,2.2,5.0,28.787878787878796,43.384527761022824,210.7436821099168,224.41845683237307,325.8115613392024,971.9905056414045,22.542749584337905,80.0,-18.897976320963153,-210.87700195312482,-381.40154355987215,-40.352460346377484,-296.1392727564985,-125.61473114975115,313.3919999999998,9.375,-26.207042331486356,85.2622708033737,7,150.0,165.0,280.0,775.0,-230.0,3,-0.1129568106312292,-1.4,3060.0,1.603904726923403,3140.873046875,-1.117634894101022,3176.6669921875,-0.1129568106312292
2918,2012-07-13,2960.0,3000.0,2940.0,2960.0,132600.0,-0.01661129568106312,-2.0,-0.0,28.358208955223887,40.51134348161665,240.58076895425165,269.32477943265076,349.71016447067177,1009.5329324314507,22.824215292352733,70.0,-13.878618089937845,-248.87700195312482,-455.5368560057045,-42.217147900545115,-352.20692897941444,-145.5470749268352,342.7884799999997,7.142857142857142,-29.846954210102293,103.32992702628975,7,165.0,195.0,322.5,825.0,-190.0,4,-0.10356824720228042,2.2,3010.0,-1.4,3060.0,1.603904726923403,3140.873046875,-0.10356824720228042
2919,2012-07-17,2920.0,3000.0,2860.0,2980.0,175800.0,-0.013513513513513487,1.8,-100.0,29.23076923076924,37.79714710888369,252.23765704193556,291.17478923275667,372.27718617633536,1035.119574556943,23.50535630859217,140.0,-28.291405159953683,-267.8770019531248,-501.9714876934072,-33.78251621284244,-384.9242448232658,-150.82975908298386,353.7654015999997,18.181818181818183,-19.88047345823104,117.04724287014113,7,165.0,195.0,362.5,865.0,-170.0,1,-0.09589041095890416,-2.0,2960.0,2.2,3010.0,-1.4,3060.0,-0.09589041095890416
2920,2012-07-18,2800.0,2900.0,2800.0,2880.0,143600.0,-0.04109589041095896,-1.5,1.3333333333333333,26.760563380281695,35.653583975698616,331.8912020149751,396.0384511458142,472.1232295168411,1138.265380408417,24.053263308908356,120.0,-48.164458979945266,-365.3770019531248,-654.3918025081525,-76.36220139809711,-509.8844022306389,-220.86960167561074,432.3888614399998,0.0,-39.75829252990064,144.50740027751394,7,255.0,285.0,455.0,985.0,20.0,2,-0.07499999999999996,1.8,2920.0,-2.0,2960.0,2.2,3010.0,-0.07499999999999996
2921,2012-07-19,2880.0,2890.0,2810.0,2810.0,83100.0,0.02857142857142847,-1.2857142857142858,-0.875,29.729729729729726,32.67669404228695,216.67270733696523,297.42112644944154,377.64141629532014,1041.545603762127,24.63077988434638,90.0,-70.5096414375621,-263.8770019531248,-571.0010494594035,43.24704555315384,-417.43902570626415,-110.31497819998549,300.50219806719997,30.76923076923077,-9.396874637397968,153.56202375313933,7,170.0,205.0,365.0,905.0,-140.0,3,-0.05208333333333337,-1.5,2800.0,1.8,2920.0,-2.0,2960.0,-0.05208333333333337
2922,2012-07-20,2810.0,2890.0,2750.0,2890.0,113600.0,-0.02430555555555558,2.5,-1.1428571428571428,20.270270270270274,30.22084836610228,236.27073910373292,346.5996874249008,429.14620044193634,1093.7700235942766,25.690237469941767,140.0,-97.32628323671861,-309.3770019531248,-641.24224713496,22.488243228710417,-475.30962454404244,-143.4443793622072,324.841934299136,24.0,-12.78991425518285,165.93262259091753,7,175.0,250.0,440.0,950.0,-140.0,4,0.01067615658362997,-1.2857142857142858,2880.0,-1.5,2800.0,1.8,2920.0,0.01067615658362997
2923,2012-07-23,2630.0,2710.0,2630.0,2670.0,111300.0,-0.06405693950177938,-3.0,0.5,14.444444444444443,26.980822646577288,356.5723298398302,500.26791143985884,592.3689673197196,1255.0866339813615,26.626670377428436,180.0,-121.89868765259325,-456.3770019531248,-843.4678282693167,-69.28617563693297,-649.9224151112207,-262.8315887950289,450.96406349725703,0.0,-31.141784594680093,193.54541315809595,7,280.0,370.0,632.5,1125.0,20.0,0,0.057034220532319324,2.5,2810.0,-1.2857142857142858,2880.0,-1.5,2800.0,0.057034220532319324
2924,2012-07-24,2640.0,2680.0,2620.0,2630.0,114700.0,0.0038022813688212143,-3.0,-0.25,14.444444444444443,24.741274503707224,293.2821862998562,466.12346942607473,568.5858169781368,1228.507117240299,27.98928495258737,60.0,-162.3106578000311,-415.8770019531248,-842.7657843430156,11.011780436766003,-629.32139314807,-202.43261075817964,368.8098133376957,7.142857142857142,-17.68895985597548,213.44439119494533,7,220.0,355.0,642.5,1110.0,70.0,1,0.04924242424242431,-3.0,2630.0,2.5,2810.0,-1.2857142857142858,2880.0,0.04924242424242431
2925,2012-07-25,2520.0,2630.0,2500.0,2630.0,150600.0,-0.045454545454545414,1.3636363636363635,-11.0,13.131313131313135,22.795291374928397,353.07961550618893,562.1782829259282,671.5121813952874,1331.8598452609344,29.00505763584342,140.0,-195.83699806092181,-502.3770019531248,-986.2956199776681,-18.458383928581497,-744.3363109653965,-260.41769294085316,418.82404693691024,5.128205128205128,-15.231241740958541,241.95930901227175,7,260.0,415.0,700.0,1230.0,60.0,2,0.09126984126984117,-3.0,2640.0,-3.0,2630.0,2.5,2810.0,0.09126984126984117
2926,2012-07-26,2610.0,2660.0,2530.0,2550.0,125800.0,0.03571428571428581,-1.6,-0.5454545454545454,17.307692307692307,21.519715099352123,215.16072645683607,454.5276018331274,568.678503616944,1228.1216562935015,29.739208452875808,140.0,-226.79549426050926,-386.3770019531248,-900.8606816426136,128.10667773636396,-643.6188417978692,-129.13516210838043,241.059237549528,28.205128205128204,14.147733176442426,257.2418398447445,7,140.0,325.0,607.5,1135.0,-100.0,3,0.08045977011494254,1.3636363636363635,2520.0,-3.0,2640.0,-3.0,2630.0,0.08045977011494254
2927,2012-07-27,2700.0,2760.0,2670.0,2700.0,162600.0,0.034482758620689724,-2.0,0.0,24.77064220183486,21.12109657119779,85.56041903916912,344.3799428010625,462.4351013243704,1124.1286541788218,30.306225096799533,150.0,-250.49217768272956,-272.3770019531248,-795.5044073953663,250.7504034891167,-533.9407046742458,-10.813299232003828,80.8473900396225,76.92307692307693,61.59575289110907,261.5637027211208,7,50.0,235.0,517.5,945.0,-250.0,4,0.014814814814814836,-1.6,2610.0,1.3636363636363635,2520.0,-3.0,2640.0,0.014814814814814836
2928,2012-07-30,2690.0,2840.0,2690.0,2800.0,166200.0,-0.0037037037037036535,-1.7272727272727273,-100.0,26.298692960286573,20.79531031892194,59.489134212069075,327.04269439981726,460.57628255528607,1121.5321577030445,31.354577603530387,150.0,-266.91594954718676,-254.37700195312482,-774.8783965070938,266.1243926008442,-514.6276992301091,5.873695323859465,-190.0,55.88235294117647,38.36847724200898,260.25069727698445,7,10.0,230.0,537.5,940.0,-220.0,0,-0.0074349442379182396,-2.0,2700.0,-1.6,2610.0,1.3636363636363635,2520.0,-0.0074349442379182396
2929,2012-07-31,2810.0,2820.0,2660.0,2690.0,118300.0,0.044609665427509215,1.2857142857142858,-1.0909090909090908,35.10752206087906,21.722750172321646,-86.89301005419748,180.0446545970235,330.18975032787466,990.1442592019548,33.02365899522576,160.0,-276.466987103021,-111.37700195312482,-611.5506402295791,388.7966363233295,-361.46382109135175,138.7098171851021,-303.1999999999998,91.17647058823529,70.85607855143479,250.08681913822716,7,-115.0,110.0,402.5,815.0,-450.0,1,-0.05693950177935947,-1.7272727272727273,2690.0,-2.0,2700.0,-1.6,2610.0,-0.05693950177935947
2930,2012-08-01,2750.0,2790.0,2710.0,2780.0,117500.0,-0.02135231316725983,2.2,-0.25,35.779816513761475,22.39498203721406,-38.812980492388306,209.0190341237735,375.6680729539157,1036.85480804813,34.78293961931519,100.0,-284.9029888356181,-144.87700195312482,-620.6123434806914,330.85833957444174,-382.7446727169081,92.99066881065846,-236.5359999999996,70.96774193548387,46.98922871257725,237.8676707637832,8,-55.0,170.0,485.0,875.0,-390.0,2,-0.014545454545454528,1.2857142857142858,2810.0,-1.7272727272727273,2690.0,-2.0,2700.0,-0.014545454545454528
2931,2012-08-02,2750.0,2800.0,2710.0,2730.0,91100.0,0.0,-2.0,-0.6666666666666666,37.49999999999999,24.309396451628473,-66.14902106143654,178.80719954260167,365.3602990042473,1021.3547104275267,36.394855534581914,90.0,-293.24270568129714,-119.87700195312482,-568.8328781229652,329.0788742167156,-344.35494003804524,104.6009361317956,-230.0052799999994,50.0,23.175627627211163,224.47793808492028,8,-80.0,170.0,477.5,875.0,-80.0,3,-0.06181818181818177,2.2,2750.0,1.2857142857142858,2810.0,-1.7272727272727273,2690.0,-0.06181818181818177
2932,2012-08-03,2620.0,2680.0,2580.0,2670.0,144200.0,-0.047272727272727244,1.8571428571428572,-2.5,34.82142857142857,26.573505799071157,38.068476546045076,269.875497227029,483.97414814915146,1132.0672223264137,38.186449118271284,170.0,-293.2068063439997,-216.37700195312482,-632.0962218897689,199.34221798351928,-424.2366119214471,-8.517391984802543,-93.60517439999921,15.384615384615385,-13.353929784606274,207.8596099683221,8,50.0,300.0,597.5,1005.0,40.0,4,-0.041984732824427495,-2.0,2750.0,2.2,2750.0,1.2857142857142858,2810.0,-0.041984732824427495
2933,2012-08-06,2300.0,2390.0,2230.0,2360.0,565500.0,-0.12213740458015265,1.6666666666666667,1.2,27.857142857142847,28.063805622704315,342.33545944524076,542.8888845415722,793.1481205246428,1430.7231394476175,40.50559098685325,390.0,-310.6116887912399,-488.8770019531248,-922.3205053142688,-55.43349859198088,-705.598753633697,-272.1552502725526,540.0,11.864406779661017,-17.457277968232027,216.72175168057203,8,235.0,485.0,887.5,1325.0,300.0,0,0.0652173913043479,1.8571428571428572,2620.0,-2.0,2750.0,2.2,2750.0,0.0652173913043479
2934,2012-08-07,2290.0,2310.0,2240.0,2240.0,304100.0,-0.004347826086956497,-1.8,-0.8333333333333334,30.232558139534888,29.963943956951173,332.4248919372876,509.1610568262349,792.3050619999162,1418.6252032500097,42.40175738167502,70.0,-316.9469179224261,-454.5436523437502,-902.1304693685679,-6.9568353189324625,-678.337060856159,-230.75024383134132,537.8000000000002,10.526315789473683,-21.574732779552555,223.7934085124088,8,245.0,495.0,897.5,1280.0,330.0,1,0.0786026200873362,1.6666666666666667,2300.0,1.8571428571428572,2620.0,-2.0,2750.0,0.0786026200873362
2935,2012-08-08,2410.0,2480.0,2310.0,2310.0,354000.0,0.05240174672489073,-2.4,2.0,32.330827067669176,31.63318115250416,218.11790374524435,349.5184028995586,658.119544627833,1275.4040037133,43.491902059907304,190.0,-295.50560602389214,-298.0,-728.3535877930117,132.35358779301168,-513.1767938965058,-82.82320610349416,405.84400000000005,31.57894736842105,-0.6620405767700142,215.17679389650579,8,125.0,360.0,777.5,1155.0,290.0,2,-0.020746887966805017,-1.8,2290.0,1.6666666666666667,2300.0,1.8571428571428572,2620.0,-0.020746887966805017
2936,2012-08-09,2540.0,2560.0,2420.0,2420.0,301100.0,0.053941908713692976,-1.3333333333333333,1.2,40.28776978417266,33.35730643943058,86.21009721553173,188.21366793703692,517.0864392411313,1121.7449727072744,44.070698743864924,150.0,-271.24142069488516,-142.0,-544.758906595629,260.758906595629,-343.3794532978145,59.37945329781451,264.1271200000001,68.88888888888889,34.134646097151006,201.37945329781462,8,-5.0,230.0,647.5,1025.0,390.0,3,-0.07086614173228345,-2.4,2410.0,-1.8,2290.0,1.6666666666666667,2300.0,-0.07086614173228345
2937,2012-08-10,2670.0,2680.0,2550.0,2550.0,287800.0,0.051181102362204633,-1.1666666666666667,1.0,51.492537313432834,36.15662247866906,-54.1917687445698,33.13451850900037,379.2707417459728,968.1226797420513,44.05185037526472,140.0,-227.7295182677608,5.0,-366.99320876653474,376.99320876653474,-180.99660438326737,190.99660438326737,122.64457760000005,97.77777777777777,56.20552136640045,185.99660438326728,8,-145.0,100.0,510.0,865.0,380.0,4,0.0,-1.3333333333333333,2540.0,-2.4,2410.0,-1.8,2290.0,0.0
2938,2012-08-13,2653.43798828125,2710.0,2620.0,2630.0,118100.0,-0.006203000643726586,-3.143838311170063,0.19531656901041666,50.49897398576163,37.866783803656006,-48.457291024275946,26.93295754887413,390.56487409385954,961.5246304577772,43.752454832350786,90.0,-192.40949767843358,3.766088867187591,-341.33791277611226,348.87009051048744,-168.78591195446234,176.31808968883752,127.95369776674988,87.96552942154256,40.301631472226006,172.55200082165,8,-138.43798828125,111.56201171875,526.56201171875,851.56201171875,446.56201171875,0,0.002473022451525475,-1.1666666666666667,2670.0,-1.3333333333333333,2540.0,-2.4,2410.0,0.002473022451525475
2939,2012-08-14,2640.0,2700.0,2600.0,2660.0,142800.0,-0.005064368694726595,1.0,-0.8533155559259182,54.83870967741936,39.984438599617995,-68.91713698862759,19.308451477476865,402.6611498882512,952.6069913867104,43.082435543492394,100.0,-171.2498554322724,4.328100585937591,-316.46234763628354,325.1185488081587,-156.06712352517297,164.72332469704816,130.3638523270397,82.5,28.23884157723255,160.3952241111106,8,-125.0,85.0,540.0,865.0,310.0,1,-0.015151515151515138,-3.143838311170063,2653.43798828125,-1.1666666666666667,2670.0,-1.3333333333333333,2540.0,-0.015151515151515138
2940,2012-08-15,2590.0,2640.0,2530.0,2630.0,135600.0,-0.018939393939393923,2.6666666666666665,2.0,49.166666666666664,41.280734895914286,-49.1707539218537,55.62082349499906,445.23032324113046,981.0110296271291,42.22796794427436,110.0,-154.2663119687527,-35.17189941406241,-346.93534826568293,276.5915494375581,-191.05362383987267,120.70982501174785,169.5565752804987,58.620689655172406,1.019681657933738,155.88172442581023,8,-120.0,120.0,590.0,880.0,330.0,2,0.01158301158301156,1.0,2640.0,-3.143838311170063,2653.43798828125,-1.1666666666666667,2670.0,0.01158301158301156
2941,2012-08-16,2730.0,2730.0,2570.0,2580.0,174900.0,0.054054054054053946,1.1333333333333333,-3.75,51.199999999999996,43.10057616575556,-214.90573633232907,-101.39137692537224,295.404550745518,821.7663009281055,41.10284880378875,160.0,-153.08799157102976,112.32810058593759,-180.25016533116877,404.90636650304396,-33.96103237261559,258.6172335444908,18.965443774888627,100.0,42.99068141298659,146.28913295855313,8,-250.0,-65.0,462.5,740.0,140.0,3,-0.01098901098901095,2.6666666666666665,2590.0,1.0,2640.0,-3.143838311170063,2653.43798828125,-0.01098901098901095
2942,2012-08-17,2840.0,2850.0,2730.0,2780.0,219200.0,0.04029304029304037,2.0,0.4,55.55555555555556,46.17817757669031,-324.54642855478596,-220.32478063297776,176.65440171692853,692.8061690888903,39.382357882664216,120.0,-146.8158065920352,220.8281005859376,-76.17602274134833,517.8322239132235,72.32603892229463,369.33016224958055,-610.0,96.875,38.08220640234903,148.5020616636429,8,-295.0,-195.0,357.5,630.0,-50.0,4,0.03169014084507049,1.1333333333333333,2730.0,2.6666666666666665,2590.0,1.0,2640.0,0.03169014084507049
2943,2012-08-20,2780.0,2910.0,2770.0,2860.0,256100.0,-0.021126760563380254,-1.8,-1.3333333333333333,48.83720930232558,48.24536103922261,-211.54420064434817,-156.53668612347428,232.82946412623596,731.5482668140785,36.978381831611415,140.0,-145.64986159428236,153.3281005859376,-152.27839363566136,458.93459480753654,0.5248534751381158,306.13134769673707,-537.5999999999999,65.78947368421053,10.634757151406447,152.80324711079948,8,-170.0,-165.0,387.5,690.0,-70.0,0,0.09712230215827344,2.0,2840.0,1.1333333333333333,2730.0,2.6666666666666665,2590.0,0.09712230215827344
2944,2012-08-21,2770.0,2810.0,2760.0,2780.0,103000.0,-0.003597122302158251,-2.3333333333333335,0.125,50.806451612903224,50.29820821091528,-141.13800958121328,-143.66376517012668,234.2961547807131,719.2180431685192,34.42932865627236,50.0,-130.09653735758457,136.8281005859376,-175.42959339093113,449.0857945628063,-19.30074640249677,292.95694757437195,-500.89599999999973,63.1578947368421,9.590188624920003,156.1288469884343,8,-105.0,-155.0,370.0,700.0,-100.0,1,0.11913357400722013,-1.8,2780.0,2.0,2840.0,1.1333333333333333,2730.0,0.11913357400722013
2945,2012-08-22,2750.0,2790.0,2740.0,2760.0,89600.0,-0.0072202166064981865,-2.3333333333333335,1.0,50.0,51.377344901562765,-75.80923885793618,-111.25326656464358,245.03212612356492,718.3012060172919,31.383996373448948,50.0,-71.06399849723675,105.32810058593759,-206.3208404548809,416.9770416267561,-50.49636993447166,261.15257110634684,-455.2601599999998,52.94117647058824,-1.0332968184104487,155.82447052040925,8,-30.0,-180.0,350.0,695.0,-90.0,2,0.07272727272727275,-2.3333333333333335,2770.0,-1.8,2780.0,2.0,2840.0,0.07272727272727275
2946,2012-08-23,2820.0,2820.0,2690.0,2730.0,155000.0,0.025454545454545396,1.8888888888888888,-9.0,58.33333333333334,52.137433348218366,-113.89124275312452,-173.61527549118546,165.74574095775415,627.4193921019792,28.647286922854065,130.0,-11.485467877792416,164.8281005859376,-155.9199884324321,485.5761896043073,4.4540560767527495,325.20214509512243,-500.6497535999997,59.09090909090909,0.22536746677117492,160.37404450918478,8,-100.0,-250.0,250.0,540.0,-150.0,3,0.03546099290780136,-2.3333333333333335,2750.0,-2.3333333333333335,2770.0,-1.8,2780.0,0.03546099290780136
2947,2012-08-24,2740.0,2770.0,2700.0,2740.0,125200.0,-0.028368794326241176,1.3333333333333333,0.0,72.91666666666667,54.62828809054115,-25.61076952263784,-95.35376267145784,232.43687075819707,686.8184147135789,26.902560923851226,120.0,39.277448699443994,82.82810058593759,-239.59140285290778,405.24760402478296,-78.38165113348532,244.0378523053605,-397.02376345599987,22.727272727272727,-40.34516639803578,161.20975171942277,8,-20.0,-170.0,327.5,620.0,-50.0,4,0.04744525547445266,1.8888888888888888,2820.0,-2.3333333333333335,2750.0,-2.3333333333333335,2770.0,0.04744525547445266
2948,2012-08-27,2670.0,2790.0,2670.0,2790.0,156600.0,-0.025547445255474477,1.0,-100.0,68.62745098039215,56.16037045753813,52.50731992464671,-28.384210827023708,291.5863656907877,734.0045306765533,25.944807094238698,120.0,69.36015916566384,13.828100585937591,-308.2866135066088,335.94281467848396,-147.22925646033536,174.88545763221055,-304.34281291776006,0.0,-66.839143323929,161.0573570462731,8,50.0,-100.0,352.5,665.0,40.0,0,0.04494382022471921,1.3333333333333333,2740.0,1.8888888888888888,2820.0,-2.3333333333333335,2750.0,0.04494382022471921
2949,2012-08-28,2650.0,2700.0,2650.0,2680.0,192300.0,-0.0074906367041198685,-2.3333333333333335,0.25,63.04347826086957,57.70223841244956,82.78021842735097,-22.119698529646485,295.76643601276373,733.0781373797117,24.830148939154647,50.0,71.27118205864599,1.828100585937591,-312.0424663440035,315.6986675158787,-155.1071828790332,158.76338405090837,-262.5691004010496,0.0,-68.35401957074436,156.93528346497067,8,90.0,-80.0,305.0,625.0,10.0,1,0.02264150943396226,1.0,2670.0,1.3333333333333333,2740.0,1.8888888888888888,2820.0,0.02264150943396226
2950,2012-08-29,2710.0,2710.0,2660.0,2660.0,103400.0,0.02264150943396226,1.0,-1.6666666666666667,60.0,58.68001619022734,46.480197940965354,-89.8781477122975,223.21895179608237,653.8849071502118,23.62709461804827,60.0,77.96417448146622,63.82810058593759,-247.81229024315098,375.46849141502616,-91.9920948286067,219.64829600048188,-301.6663363850075,35.294117647058826,-31.629368961908014,155.82019541454423,8,70.0,-140.0,217.5,560.0,30.0,2,-0.014760147601476037,-2.3333333333333335,2650.0,1.0,2670.0,1.3333333333333333,2740.0,-0.014760147601476037
2951,2012-08-30,2580.0,2730.0,2570.0,2710.0,178900.0,-0.047970479704797064,-1.1333333333333333,-2.6,44.70588235294118,57.474496945492405,170.94139963149792,28.177542850824466,336.9678790121616,764.6989087219163,22.67025025501537,160.0,76.37371037560752,-57.67189941406241,-366.65058322397044,251.30678439584563,-212.16124131901643,96.81744249089161,-151.5996829296073,4.545454545454546,-56.05962271199941,154.48934190495396,8,160.0,-10.0,277.5,450.0,40.0,3,0.03100775193798455,1.0,2710.0,-2.3333333333333335,2650.0,1.0,2670.0,0.03100775193798455
2952,2012-08-31,2510.0,2580.0,2510.0,2530.0,132400.0,-0.027131782945736482,-6.0,0.15384615384615385,42.06154765784566,56.7216456516613,211.4437175272401,94.35153302077015,389.8907174068004,816.1884555608976,21.128930954363522,70.0,86.01385865496968,-122.17189941406241,-436.34751116927964,192.00371234115482,-279.2597052916708,34.91590646354598,-62.335695612423024,0.0,-54.78359759643457,157.08780587760853,8,155.0,60.0,332.5,515.0,30.0,4,0.06374501992031867,-1.1333333333333333,2580.0,1.0,2710.0,-2.3333333333333335,2650.0,0.06374501992031867
2953,2012-09-03,2450.0,2530.0,2410.0,2510.0,220000.0,-0.0239043824701195,1.4,3.0,40.0,55.520928805783164,245.5306394165582,175.14512653432985,432.08663569172177,858.099212473845,18.46077550912651,120.0,80.60346739682154,-189.6718994140624,-476.4244707434832,97.08067191535838,-333.0481850787728,-46.295613749352015,460.0,12.5,-37.1757939989959,143.37628566471045,9,165.0,120.0,392.5,575.0,30.0,0,0.09795918367346945,-6.0,2510.0,-1.1333333333333333,2580.0,1.0,2710.0,0.09795918367346945
2954,2012-09-04,2470.0,2530.0,2440.0,2450.0,170000.0,0.008163265306122547,-3.5,-0.3333333333333333,43.47826086956522,54.79629112462374,199.4776164878108,178.47205580210857,395.4373909714741,820.1022943297703,15.6484296282008,90.0,58.380523712714876,-178.6718994140624,-428.0823802389159,70.73858141079108,-303.37713982648893,-53.96665900163589,430.0,18.75,-28.56355203015373,124.70524041242675,9,145.0,100.0,340.0,555.0,70.0,1,0.09716599190283404,1.4,2450.0,-6.0,2510.0,-1.1333333333333333,2580.0,0.09716599190283404
2955,2012-09-05,2360.0,2470.0,2330.0,2460.0,193000.0,-0.04453441295546556,1.3333333333333333,-5.0,29.213483146067418,51.56075221492753,277.52281203444954,299.9106958596103,489.1009405471923,909.3669654377554,14.40514804853259,140.0,46.99694226166184,-286.1718994140624,-546.4222779188717,-25.921520909253104,-416.29708866646706,-156.04671016165776,530.1999999999998,7.5,-31.779716782790963,130.1251892524046,9,200.0,210.0,447.5,635.0,260.0,2,0.12711864406779672,-3.5,2470.0,1.4,2450.0,-6.0,2510.0,0.12711864406779672
2956,2012-09-06,2360.0,2390.0,2350.0,2360.0,98700.0,0.0,-3.0,-0.0,19.23076923076924,45.59565249982783,229.54936820256216,301.1755486826346,474.36194317026866,889.3791563148088,13.724721142381751,40.0,31.23760859797494,-277.1718994140624,-563.9766620811793,9.632863253054438,-420.57428074762083,-133.76951808050399,507.7919999999999,12.0,-19.16835686534043,143.4023813335584,9,200.0,210.0,447.5,635.0,310.0,3,0.1610169491525424,1.3333333333333333,2360.0,-3.5,2470.0,1.4,2450.0,0.1610169491525424
2957,2012-09-07,2670.0,2680.0,2460.0,2470.0,450200.0,0.13135593220338992,1.0,100.0,44.66019417475729,42.932623965868395,-102.16845564330697,-9.301335631746497,151.30939062556354,562.2684337806331,13.05417468842405,320.0,24.08080154049685,32.82810058593759,-253.97666208117926,319.63286325305444,-110.57428074762083,176.23048191949601,176.28031999999985,97.14285714285714,67.44759420844986,143.4023813335584,9,-140.0,-100.0,125.0,325.0,10.0,4,-0.01872659176029967,-3.0,2360.0,1.3333333333333333,2360.0,-3.5,2470.0,-0.01872659176029967
2958,2012-09-10,2660.0,2670.0,2570.0,2640.0,332800.0,-0.0037453183520599342,4.0,0.1,44.66019417475729,40.89003684518925,-104.75191250607531,1.2811662374178923,145.61486737211635,556.522565171892,12.552137501558247,100.0,-2.678839026584683,22.5,-264.39811138414825,309.39811138414825,-120.94905569207413,165.94905569207413,165.6291071999999,94.28571428571428,65.98023179191222,143.449055692074,9,-130.0,-90.0,135.0,335.0,150.0,0,-0.045112781954887216,1.0,2670.0,-3.0,2360.0,1.3333333333333333,2360.0,-0.045112781954887216
2959,2012-09-11,2600.0,2670.0,2560.0,2660.0,205700.0,-0.022556390977443663,1.75,-3.0,42.99065420560749,39.000109534701195,-58.77064452916329,61.272277975518136,188.25479338363039,597.0745145776918,11.945392165064566,110.0,-42.278587725726084,-35.5,-322.8820124027129,251.88201240271292,-179.19100620135669,108.19100620135669,205.8039429119999,77.14285714285715,49.807473625638515,143.69100620135652,9,-70.0,-25.0,60.0,200.0,210.0,1,-0.0461538461538461,4.0,2660.0,1.0,2670.0,-3.0,2360.0,-0.0461538461538461
2960,2012-09-12,2620.0,2640.0,2580.0,2610.0,180200.0,0.007692307692307665,1.4,-0.16666666666666666,40.196078431372555,38.499020210082456,-103.79484941214832,45.99313213654341,150.44681481250382,559.3017089165232,10.962755998473087,60.0,-74.7148248796052,-17.0,-303.6944091023188,269.6944091023188,-160.3472045511594,126.3472045511594,166.7717851955199,81.81818181818183,56.083098159456675,143.3472045511595,9,-115.0,-10.0,40.0,180.0,190.0,2,-0.03053435114503822,1.75,2600.0,4.0,2660.0,1.0,2670.0,-0.03053435114503822
2961,2012-09-13,2700.0,2740.0,2630.0,2650.0,209600.0,0.03053435114503822,-1.4444444444444444,5.0,48.03921568627451,39.16320554657455,-184.37137949632006,-38.33509023408669,54.16841892263437,462.93136672987384,10.458660178730009,120.0,-96.6157491201775,64.5,-220.45428996318424,349.45428996318424,-77.97714498159212,206.97714498159212,68.50091378769912,85.71428571428571,57.13677196897203,142.4771449815922,9,-165.0,-80.0,-47.5,100.0,80.0,3,-0.029629629629629672,1.4,2620.0,1.75,2600.0,4.0,2660.0,-0.029629629629629672
2962,2012-09-14,2930.0,2960.0,2780.0,2780.0,675900.0,0.08518518518518525,-1.4,3.0,61.016949152542374,41.498422119079265,-389.4878750239741,-275.36490501741946,-191.06249897614134,217.57259688852082,11.151822676265207,260.0,-114.20712917507262,290.0,-10.94587728133638,590.9458772813364,139.52706135933204,440.47293864066796,-600.0,92.5,57.81637726519715,150.47293864066813,9,-285.0,-285.0,-277.5,-130.0,-230.0,4,-0.0887372013651877,-1.4444444444444444,2700.0,1.4,2620.0,1.75,2600.0,-0.0887372013651877
2963,2012-09-18,3050.0,3080.0,2950.0,2990.0,506000.0,0.04095563139931735,1.1666666666666667,0.4,65.625,43.959170911349794,-464.2480683405852,-394.31687499004875,-323.9235180794485,84.19273931320004,12.440468812498844,150.0,-102.82396159835116,396.5,48.55717348058852,744.4428265194115,222.52858674029403,570.471413259706,-707.4000000000001,94.23076923076923,52.881302849680644,173.97141325970577,9,-345.0,-345.0,-402.5,-250.0,-290.0,1,-0.12131147540983611,-1.4,2930.0,-1.4444444444444444,2700.0,1.4,2620.0,-0.12131147540983611
2964,2012-09-19,3100.0,3110.0,3000.0,3050.0,371700.0,0.016393442622950838,2.142857142857143,0.8333333333333334,65.35433070866142,47.9748206405269,-464.31195777822177,-440.9333722980482,-384.1045954479532,20.808122854735302,13.786051022316453,110.0,-79.63781950880593,430.0,31.21236359765362,828.7876364023464,230.60618179882704,629.393818201173,-727.904,98.11320754716981,53.68456973558271,199.39381820117313,9,-370.0,-380.0,-460.0,-300.0,-410.0,2,-0.09354838709677415,1.1666666666666667,3050.0,-1.4,2930.0,-1.4444444444444444,2700.0,-0.09354838709677415
2965,2012-09-20,2950.0,3070.0,2890.0,3050.0,400600.0,-0.048387096774193505,1.5714285714285714,-2.0,64.34108527131784,52.98707797836563,-247.8871648474642,-290.0527800842342,-245.0846752973962,156.09603746960693,14.801272667972256,210.0,-49.7914640191957,270.0,-146.85539585404558,686.8553958540456,61.57230207297698,478.427697927023,-533.6297599999998,66.66666666666666,16.482846233742272,208.42769792702282,9,-165.0,-230.0,-330.0,-150.0,-280.0,3,-0.0474576271186441,2.142857142857143,3100.0,1.1666666666666667,3050.0,-1.4,2930.0,-0.0474576271186441
2966,2012-09-21,2920.0,2990.0,2850.0,2910.0,297500.0,-0.01016949152542368,-1.1538461538461537,-0.1,66.4,55.402611958948164,-145.3863374124303,-265.8048588773272,-224.03256432439412,172.49718693645536,15.469136388152089,140.0,-23.43638795734205,235.0,-191.2196122830792,661.2196122830792,21.890193858460407,448.1098061415396,-462.0119743999999,42.42424242424242,-13.524727771013048,213.1098061415396,9,-85.0,-200.0,-330.0,-120.0,-250.0,4,-0.03767123287671237,1.5714285714285714,2950.0,2.142857142857143,3100.0,1.1666666666666667,3050.0,-0.03767123287671237
2967,2012-09-24,2870.0,2910.0,2850.0,2900.0,218200.0,-0.017123287671232834,1.4,-3.0,66.93548387096774,57.87764414741599,-71.55793519201097,-216.67527605166106,-182.13404775308982,208.46953062603643,16.173092293652424,70.0,29.355865139362777,178.5,-255.15157005426363,612.1515700542636,-38.32578502713159,395.3257850271316,-372.89125593599965,7.6923076923076925,-51.53219787595233,216.82578502713176,9,-35.0,-150.0,-297.5,-70.0,-160.0,0,-0.03135888501742157,-1.1538461538461537,2920.0,1.5714285714285714,2950.0,2.142857142857143,3100.0,-0.03135888501742157
2968,2012-09-25,2790.0,2890.0,2780.0,2830.0,263800.0,-0.027874564459930307,-2.6666666666666665,1.3333333333333333,62.307692307692314,60.02398171431432,32.20894364896867,-134.09958190253565,-109.72027715466311,271.91820883424407,16.552291465204565,110.0,92.15318810621693,92.5,-343.21477874987704,528.214778749877,-125.35738937493852,310.3573893749385,-256.11778057983975,3.0303030303030303,-58.7811390389316,217.85738937493844,9,55.0,-70.0,-195.0,10.0,-70.0,1,-0.032258064516129004,1.4,2870.0,-1.1538461538461537,2920.0,1.5714285714285714,2950.0,-0.032258064516129004
2969,2012-09-26,2710.0,2820.0,2710.0,2800.0,185600.0,-0.028673835125448077,-1.4444444444444444,2.25,63.77952755905512,62.64436495072349,144.66659788120842,-52.04229258297892,-37.103008318244065,339.5238032740763,16.660993141976117,110.0,110.28136198638458,9.5,-425.6636110947861,444.6636110947861,-208.08180554739283,227.08180554739283,-141.5507137450495,0.0,-65.8443133710032,217.581805547393,9,160.0,10.0,-97.5,90.0,40.0,2,0.01845018450184499,-2.6666666666666665,2790.0,1.4,2870.0,-1.1538461538461537,2920.0,0.01845018450184499
2970,2012-09-27,2670.0,2740.0,2620.0,2640.0,231600.0,-0.014760147601476037,-2.4285714285714284,-0.3333333333333333,61.832061068702295,64.1769033265488,215.12797343289276,-16.013671670662006,-1.2342083683083729,366.2919547503807,16.946227308509194,120.0,129.63098303134439,-28.5,-463.84741117991507,406.84741117991507,-246.17370558995754,189.17370558995754,-69.05767092034648,13.513513513513514,-56.69865896155447,217.6737055899576,9,195.0,50.0,-30.0,130.0,20.0,3,0.0074906367041198685,-1.4444444444444444,2710.0,-2.6666666666666665,2790.0,1.4,2870.0,0.0074906367041198685
2971,2012-09-28,2660.0,2730.0,2620.0,2720.0,219900.0,-0.0037453183520599342,1.75,-2.0,49.50495049504949,62.89779236460513,244.5771800657035,0.30253930540584406,1.8541806242747043,365.42236817052026,16.66467327388045,110.0,157.6020232920314,-42.5,-474.7219215561445,389.7219215561445,-258.61096077807224,173.61096077807224,450.0,13.793103448275861,-50.82262607877284,216.11096077807213,9,205.0,60.0,-15.0,140.0,100.0,4,0.003759398496240518,-2.4285714285714284,2670.0,-1.4444444444444444,2710.0,-2.6666666666666665,2790.0,0.003759398496240518
2972,2012-10-01,2670.0,2670.0,2610.0,2630.0,143300.0,0.003759398496240518,2.0,-0.6666666666666666,50.495049504950494,61.216686754044076,216.59492132214427,3.0608710108635933,-12.827077479073978,343.0635375280299,16.032450112983,60.0,189.7921401136964,-40.5,-463.5453503125336,382.5453503125336,-252.0226751562668,171.0226751562668,430.1999999999998,21.428571428571427,-37.8051223863997,211.52267515626673,10,190.0,50.0,-25.0,130.0,150.0,0,0.0,1.75,2660.0,-2.4285714285714284,2670.0,-1.4444444444444444,2710.0,0.0
2973,2012-10-02,2690.0,2750.0,2660.0,2670.0,198300.0,0.0074906367041198685,-3.5,0.5,54.63917525773196,60.02611392616303,156.62996502041642,2.069051228936587,-31.569625438433377,312.77126595413574,14.685569040833432,90.0,208.55605293887174,-32.5,-437.6705294005701,372.6705294005701,-235.08526470028528,170.08526470028528,390.59199999999964,38.095238095238095,-18.093440075037613,202.58526470028514,10,150.0,30.0,-45.0,110.0,110.0,1,0.0074349442379182396,2.0,2670.0,1.75,2660.0,-2.4285714285714284,2670.0,0.0074349442379182396
2974,2012-10-03,2710.0,2750.0,2680.0,2690.0,198000.0,0.0074349442379182396,-2.5,1.0,54.63917525773196,58.94812392465349,84.36226553238885,1.023632273567273,-50.37622492430364,284.08751910298906,13.26590084192153,70.0,192.02964659285453,-24.5,-412.01434608418595,363.01434608418595,-218.25717304209275,169.25717304209275,351.7683199999997,71.42857142857143,17.718386813912502,193.75717304209292,10,90.0,10.0,-65.0,90.0,-80.0,2,0.0036900369003689537,-3.5,2690.0,2.0,2670.0,1.75,2660.0,0.0036900369003689537
2975,2012-10-04,2660.0,2740.0,2570.0,2730.0,238500.0,-0.01845018450184499,2.7777777777777777,-3.5,47.87234042553191,56.889495083045915,99.34712599425438,78.6855025095133,4.129327086628109,324.22650814180133,11.413219325303242,170.0,154.22208865258654,-89.5,-437.15227636700365,258.15227636700365,-263.3261381835018,84.32613818350183,383.6975871999998,50.0,0.3241515896721836,173.82613818350177,10,80.0,60.0,-5.0,140.0,-180.0,3,0.03383458646616533,-2.5,2710.0,-3.5,2690.0,2.0,2670.0,0.03383458646616533
2976,2012-10-05,2740.0,2740.0,2660.0,2700.0,208900.0,0.03007518796992481,3.0,-0.5714285714285714,37.9746835443038,53.67162838008326,-9.913521963512721,30.16015244376831,-73.24403208959893,236.48696870645335,9.46041659740004,80.0,111.55674355637984,-28.5,-324.17229370226687,267.17229370226687,-176.33614685113344,119.33614685113344,275.27573196799995,94.44444444444444,48.11244935232389,147.83614685113332,10,-10.0,-20.0,-65.0,60.0,-230.0,4,-0.018248175182481785,2.7777777777777777,2660.0,-2.5,2710.0,-3.5,2690.0,-0.018248175182481785
2977,2012-10-09,2620.0,2710.0,2600.0,2700.0,238800.0,-0.04379562043795615,1.2,-2.0,22.784810126582286,49.28019702662658,79.2260937116248,154.12424537854804,45.14094099473459,345.89533245833263,9.879283620790948,140.0,74.96752535658197,-146.0,-445.99298237406447,153.99298237406447,-295.996491187032,3.9964911870320066,368.55918804992007,27.77777777777778,-11.979174731140752,149.9964911870322,10,75.0,100.0,35.0,180.0,-150.0,1,0.05343511450381677,3.0,2740.0,2.7777777777777777,2660.0,-2.5,2710.0,0.05343511450381677
2978,2012-10-10,2540.0,2580.0,2530.0,2550.0,167700.0,-0.03053435114503822,-2.3333333333333335,0.125,15.853658536585357,43.95510046857439,134.14055125923687,236.8148146211388,122.88538794411033,417.1260440381948,10.46919583828569,90.0,32.95441180675698,-220.0,-533.4191745049588,93.41917450495885,-376.70958725247965,-63.29041274752035,423.44563676692496,4.545454545454546,-26.68020284086993,156.7095872524795,10,100.0,180.0,77.5,260.0,10.0,2,0.11023622047244097,1.2,2620.0,3.0,2740.0,2.7777777777777777,2660.0,0.11023622047244097
2979,2012-10-11,2480.0,2560.0,2460.0,2500.0,261900.0,-0.023622047244094446,-2.3333333333333335,2.0,17.808219178082183,39.06356248072771,176.6619349198554,302.89326012438687,176.01757450168634,468.0785024842962,11.16677287140906,100.0,-10.831731323769873,-274.0,-604.4478619596225,56.447861959622514,-439.2239309798115,-108.77606902018852,448.769985825571,7.142857142857142,-18.790105431342056,165.22393097981126,10,125.0,240.0,112.5,320.0,170.0,3,0.12903225806451624,-2.3333333333333335,2540.0,1.2,2620.0,3.0,2740.0,0.12903225806451624
2980,2012-10-12,2540.0,2590.0,2480.0,2490.0,254500.0,0.024193548387096753,-2.142857142857143,-2.5,25.000000000000014,36.34079020349999,107.59716162277391,249.37831645299275,111.63964213170902,397.6912907023052,11.8114680093092,110.0,-43.96199230601269,-210.0,-549.1009785951851,129.1009785951851,-379.5504892975923,-40.44951070240768,341.892987243014,28.57142857142857,4.529337684114566,169.55048929759246,10,65.0,180.0,52.5,245.0,210.0,4,0.03543307086614167,-2.3333333333333335,2480.0,-2.3333333333333335,2540.0,1.2,2620.0,0.03543307086614167
2981,2012-10-15,2620.0,2640.0,2520.0,2550.0,163500.0,0.03149606299212593,1.1818181818181819,1.4,34.17721518987341,34.52769750182476,23.83273120383592,171.89053387653075,28.101053269578188,309.8992228131665,12.66230758134681,120.0,-73.08502512989298,-126.0,-469.44385889185423,217.44385889185423,-297.7219294459269,45.72192944592689,219.70368851871262,64.0,36.32458412090547,171.7219294459271,10,-15.0,110.0,-55.0,165.0,100.0,0,-0.05343511450381677,-2.142857142857143,2540.0,-2.3333333333333335,2480.0,-2.3333333333333335,2540.0,-0.05343511450381677
2982,2012-10-16,2670.0,2670.0,2620.0,2670.0,142200.0,0.01908396946564883,1.0,0.0,42.10526315789474,33.135040601842846,-29.24242185660796,106.89375867390572,-20.73855951801761,252.6381388470736,12.18680701135622,50.0,-96.88547962893745,-63.0,-396.6622938178525,270.6622938178525,-229.83114690892626,103.83114690892626,131.73331966684145,100.0,66.3482674012227,166.83114690892629,10,-65.0,115.0,-105.0,115.0,110.0,1,-0.05992509363295884,1.1818181818181819,2620.0,-2.142857142857143,2540.0,-2.3333333333333335,2480.0,-0.05992509363295884
2983,2012-10-17,2680.0,2710.0,2640.0,2690.0,175500.0,0.0037453183520599342,1.8,-100.0,47.826086956521735,32.37803079059727,-45.6060605165635,71.41448043821947,-19.121912009619336,237.59688925574028,11.001653064002156,70.0,-100.51726443885946,-34.5,-333.37332292778547,264.37332292778547,-183.9366614638925,114.9366614638925,87.55998770015731,88.0,48.02231930748454,149.43666146389268,10,-80.0,105.0,-130.0,105.0,180.0,2,-0.07835820895522383,1.0,2670.0,1.1818181818181819,2620.0,-2.142857142857143,2540.0,-0.07835820895522383
2984,2012-10-18,2810.0,2810.0,2710.0,2730.0,183900.0,0.04850746268656714,1.5,-8.0,58.97435897435897,33.61158840713361,-178.72406333198433,-85.82589392490945,-135.4327638254149,103.42007504816183,9.46570199152856,130.0,-103.03011732854065,110.0,-133.0507852497658,353.0507852497658,-11.525392624882898,231.5253926248829,-350.0,100.0,54.33360343505788,121.52539262488297,10,-175.0,-25.0,-260.0,-25.0,50.0,3,-0.09252669039145911,1.8,2680.0,1.0,2670.0,1.1818181818181819,2620.0,-0.09252669039145911
2985,2012-10-19,2810.0,2830.0,2740.0,2790.0,175100.0,0.0,2.0,0.25,59.74025974025973,36.029985762239825,-173.4489619936512,-102.08612709412046,-125.32992559193099,96.9654561766647,8.70062148684533,90.0,-112.06541839394413,117.0,-102.67440020463164,336.67440020463164,7.162799897684181,226.83720010231582,-343.0,93.54838709677419,42.038825407506124,109.83720010231583,10,-165.0,-25.0,-257.5,-25.0,30.0,4,-0.05693950177935947,1.5,2810.0,1.8,2680.0,1.0,2670.0,-0.05693950177935947
2986,2012-10-22,2810.0,2840.0,2720.0,2730.0,145000.0,0.0,-1.4,4.0,59.210526315789465,40.07728756104062,-181.56918196404877,-116.73463449399424,-119.20971846242446,91.40333766289814,8.114980392686855,120.0,-122.97322512404571,122.5,-77.9074796377081,322.9074796377081,22.296260181145954,222.70373981885405,-328.48,86.36363636363636,29.76642824075681,100.20373981885402,10,-160.0,-25.0,-252.5,-25.0,-80.0,0,-0.02135231316725983,2.0,2810.0,1.5,2810.0,1.8,2680.0,-0.02135231316725983
2987,2012-10-23,2780.0,2870.0,2740.0,2850.0,163100.0,-0.010676156583629859,1.3636363636363635,-0.875,55.84415584415584,44.520676150770676,-141.3509584673693,-98.89322884169633,-87.5028582838786,116.56833181029288,7.577760193553789,130.0,-122.93223631164528,97.0,-89.72806007950203,283.72806007950203,3.6359699602489854,190.36403003975101,-276.97119999999995,60.86956521739131,1.8521741224413688,93.36403003975106,10,-115.0,5.0,-202.5,-10.0,50.0,1,-0.021582733812949617,-1.4,2810.0,2.0,2810.0,1.5,2810.0,-0.021582733812949617
2988,2012-10-24,2700.0,2760.0,2690.0,2710.0,153800.0,-0.02877697841726623,-3.6666666666666665,0.14285714285714285,49.397590361445786,48.03060628225552,-40.53037336181433,-27.38558932877322,-6.156488508472648,192.65608731107386,7.381649407585369,90.0,-121.64232662167478,21.5,-158.59062046355666,201.59062046355666,-68.54531023177833,111.54531023177833,-167.61350399999992,5.555555555555555,-49.74830364190782,90.04531023177843,10,-25.0,85.0,-55.0,70.0,80.0,2,0.029629629629629672,1.3636363636363635,2780.0,-1.4,2810.0,2.0,2810.0,0.029629629629629672
2989,2012-10-25,2760.0,2760.0,2680.0,2680.0,112600.0,0.022222222222222143,1.0,-8.0,55.95238095238095,51.46975972140895,-63.29124715021089,-87.957266869661,-63.651941456809254,131.12875133986836,7.6689266878967555,80.0,-94.52602902024182,79.0,-104.29154228628704,262.29154228628704,-12.64577114314352,170.64577114314352,-200.60442367999985,42.10526315789473,-13.296563878748586,91.64577114314349,10,-65.0,25.0,-55.0,10.0,80.0,3,0.03623188405797095,-3.6666666666666665,2700.0,1.3636363636363635,2780.0,-1.4,2810.0,0.03623188405797095
2990,2012-10-26,2690.0,2800.0,2680.0,2770.0,124900.0,-0.025362318840579712,-1.4,-1.0,46.98795180722891,52.893174901115124,33.77574605998507,-17.267400568427547,9.702733868646646,196.46444768430683,7.7535545683018805,120.0,-52.99814232047402,8.0,-175.25708143135535,191.25708143135535,-83.62854071567745,99.62854071567745,-105.75606978559972,5.263157894736842,-43.33287356396013,91.62854071567762,10,55.0,75.0,35.0,75.0,150.0,4,0.06319702602230493,1.0,2760.0,-3.6666666666666665,2700.0,1.3636363636363635,2780.0,0.06319702602230493
2991,2012-10-29,2670.0,2710.0,2660.0,2670.0,77800.0,-0.0074349442379182396,-4.0,-0.0,53.42465753424657,54.15088538737644,68.85495059880986,3.7104221585714185,28.380864630930773,209.72043422579782,7.78191546161002,50.0,-10.182652869076264,-12.5,-195.55880562210314,170.55880562210314,-104.02940281105157,79.02940281105157,-62.89558420275171,4.761904761904762,-44.547971458040976,91.52940281105164,10,85.0,55.0,82.5,55.0,200.0,0,0.06367041198501866,-1.4,2690.0,1.0,2760.0,-3.6666666666666665,2700.0,0.06367041198501866
2992,2012-10-30,2670.0,2730.0,2650.0,2670.0,158100.0,0.0,-3.0,0.0,60.0,55.50354239220736,76.94672027144907,3.9109379825604265,23.48556999216453,202.90795421067105,7.808862708642943,80.0,25.37536346593879,-12.5,-195.55880562210314,170.55880562210314,-104.02940281105157,79.02940281105157,-41.86393746653175,13.333333333333334,-39.91887946152821,91.52940281105164,10,90.0,15.0,107.5,40.0,410.0,1,0.022471910112359605,-4.0,2670.0,-1.4,2690.0,1.0,2760.0,0.022471910112359605
2993,2012-10-31,2710.0,2740.0,2650.0,2650.0,130900.0,0.014981273408239737,-2.0,100.0,68.25396825396825,56.53461008994172,46.544381795389654,-36.379060456411935,-19.11157625681426,159.13299737158832,8.253455729248108,90.0,49.95841014223606,26.5,-156.94940504271972,209.94940504271972,-65.22470252136009,118.22470252136009,-62.51482246920932,40.0,-18.296365415656126,91.72470252135986,10,50.0,-35.0,67.5,-40.0,540.0,2,0.04428044280442811,-3.0,2670.0,-4.0,2670.0,-1.4,2690.0,0.04428044280442811
2994,2012-11-01,2720.0,2740.0,2680.0,2710.0,102000.0,0.0036900369003689537,1.4,0.16666666666666666,65.51724137931035,57.17649693872512,25.071891418009727,-48.05529285550574,-31.323689950645075,143.14246511611873,8.722075109134419,60.0,64.34135369314936,36.0,-147.80767981206964,219.80767981206964,-55.90383990603459,127.90383990603459,-70.0,46.666666666666664,-14.753970577208534,91.90383990603473,11,40.0,-55.0,62.5,-50.0,460.0,3,0.022058823529411686,-2.0,2710.0,-3.0,2670.0,-4.0,2670.0,0.022058823529411686
2995,2012-11-02,2750.0,2770.0,2720.0,2760.0,101300.0,0.011029411764705843,2.3333333333333335,-1.0,62.264150943396224,57.51578856401477,-16.01869004235232,-74.80215094838331,-62.588051593751516,107.10589284327489,8.745912649400271,50.0,74.06518963180042,61.5,-124.2304215083941,247.2304215083941,-31.36521075419705,154.36521075419705,-100.0,83.33333333333334,21.320299297347674,92.86521075419704,11,10.0,-85.0,45.0,-80.0,480.0,4,0.032727272727272716,1.4,2720.0,-2.0,2710.0,-3.0,2670.0,0.032727272727272716
2996,2012-11-05,2690.0,2720.0,2670.0,2710.0,80300.0,-0.021818181818181848,1.5,2.0,51.851851851851855,57.072199231536544,28.12708308762194,-19.752825869721164,-6.832341354072014,160.3397960490547,8.590599800673408,80.0,61.98764611821798,4.0,-180.15096781545844,188.15096781545844,-88.075483907729,96.075483907729,-22.40000000000009,33.33333333333333,-22.888369680951847,92.07548390772912,11,35.0,-25.0,102.5,-20.0,650.0,0,0.055762081784386686,2.3333333333333335,2750.0,1.4,2720.0,-2.0,2710.0,0.055762081784386686
2997,2012-11-06,2760.0,2800.0,2690.0,2690.0,180700.0,0.026022304832713727,-2.142857142857143,-3.5,56.666666666666664,57.879874376561084,-50.29759468980865,-82.98108489089054,-77.77169937120834,82.4750117039257,8.295465045408147,110.0,49.97886611866534,67.0,-117.2309763084927,251.2309763084927,-25.115488154246577,159.11548815424658,-90.0,73.33333333333333,20.258456020576844,92.11548815424645,11,-35.0,-95.0,32.5,-90.0,600.0,1,0.03985507246376807,1.5,2690.0,2.3333333333333335,2750.0,1.4,2720.0,0.03985507246376807
2998,2012-11-07,2820.0,2840.0,2770.0,2790.0,183900.0,0.021739130434782705,1.0,0.42857142857142855,50.94339622641509,57.32332051812043,-102.23679584392676,-127.46376995560513,-135.7765651966738,16.635665947194866,7.676379456624249,80.0,39.17043227379099,113.0,-64.71650991041406,290.71650991041406,24.14174504479297,201.85825495520703,-150.0,88.23529411764706,39.39849052746135,88.85825495520712,11,-75.0,-155.0,-30.0,-150.0,580.0,2,0.09219858156028371,-2.142857142857143,2760.0,1.5,2690.0,2.3333333333333335,2750.0,0.09219858156028371
2999,2012-11-08,2800.0,2820.0,2750.0,2770.0,127200.0,-0.007092198581560294,1.0,1.0,49.090909090909086,57.55698243852934,-84.89356435505488,-86.70645655484714,-113.32793900286106,28.38533815357914,6.550934033391856,70.0,32.58585535826023,77.0,-69.55338527937056,223.55338527937056,3.7233073603147204,150.27669263968528,-114.0,76.47058823529412,31.914344379997438,73.27669263968528,11,-55.0,-135.0,-20.0,-130.0,700.0,3,0.1607142857142858,1.0,2820.0,-2.142857142857143,2760.0,1.5,2690.0,0.1607142857142858
3000,2012-11-09,2630.0,2750.0,2630.0,2750.0,208400.0,-0.06071428571428572,1.0,-4.0,37.5,55.78757604583527,84.59662997673104,95.26617695670393,55.26148243998523,190.49975308102785,5.386161149968606,170.0,33.833869275430516,-97.5,-224.634408775667,29.634408775666998,-161.0672043878335,-33.9327956121665,240.0,0.0,-37.645773849387375,63.567204387833435,11,105.0,35.0,130.0,40.0,890.0,4,0.209125475285171,1.0,2800.0,1.0,2820.0,-2.142857142857143,2760.0,0.209125475285171
3001,2012-11-12,2480.0,2580.0,2470.0,2570.0,299300.0,-0.057034220532319435,1.0,0.75,32.14285714285715,52.69233795059718,228.8799974859412,246.89857071022834,206.2697374461818,330.70384038564225,5.008680824194084,160.0,19.42504077601552,-240.5,-403.0423021862357,-77.9576978137643,-321.7711510931176,-159.22884890688238,385.1999999999998,2.7027027027027026,-30.68330693585296,81.27115109311778,11,175.0,185.0,250.0,190.0,1220.0,0,0.30241935483870974,1.0,2630.0,1.0,2800.0,1.0,2820.0,0.30241935483870974
3002,2012-11-13,2510.0,2530.0,2460.0,2490.0,191900.0,0.012096774193548487,1.3333333333333333,-0.2222222222222222,37.97468354430379,49.32797298285668,194.2216969708129,215.337644456416,179.9040375844611,291.1425976735163,4.884272004649819,70.0,19.33790490504316,-202.5,-389.4280751068695,-15.571924893130472,-295.96403755343454,-109.03596244656546,339.3919999999998,13.157894736842104,-22.767454953425577,93.46403755343471,11,140.0,155.0,215.0,160.0,1190.0,1,0.3306772908366533,1.0,2480.0,1.0,2630.0,1.0,2800.0,0.3306772908366533
3003,2012-11-14,2470.0,2510.0,2440.0,2500.0,126600.0,-0.015936254980079667,1.8,-1.5,31.16883116883116,45.5114829594701,219.70147376137083,251.70326522086953,225.0827408898931,321.4113607755585,5.130548950930434,70.0,13.0930266200603,-232.0,-447.9532113067221,-16.046788693277904,-339.9766056533608,-124.02339434663918,356.02847999999994,7.894736842105263,-26.1232715975236,107.976605653361,11,170.0,185.0,237.5,200.0,1160.0,2,0.36032388663967607,1.3333333333333333,2510.0,1.0,2480.0,1.0,2630.0,0.36032388663967607
3004,2012-11-15,2550.0,2600.0,2430.0,2480.0,289900.0,0.03238866396761142,1.0,-2.3333333333333335,41.02564102564102,43.151648524163974,126.33666246042048,159.39843191698446,150.65306640656308,232.68521248479465,5.521197641562086,170.0,3.209043733486851,-139.0,-358.84683663621126,80.84683663621126,-248.92341831810563,-29.076581681894368,245.14620160000004,37.5,-0.14888821228075244,109.92341831810555,11,85.0,100.0,130.0,120.0,1150.0,3,0.33333333333333326,1.8,2470.0,1.3333333333333333,2510.0,1.0,2480.0,0.33333333333333326
3005,2012-11-16,2650.0,2670.0,2560.0,2570.0,146400.0,0.03921568627450989,-1.2,1.1428571428571428,48.83720930232558,42.81668824088328,11.91266462462545,49.32600245440426,61.04642002636638,125.40999865804224,5.57549883736415,120.0,-14.244700542174542,-31.0,-243.84043937085926,181.84043937085926,-137.42021968542986,75.42021968542986,108.63158143999999,91.66666666666666,47.798222093320206,106.42021968542969,11,-15.0,0.0,12.5,20.0,1220.0,4,0.320754716981132,1.0,2550.0,1.8,2470.0,1.3333333333333333,2510.0,0.320754716981132
3006,2012-11-19,2750.0,2760.0,2710.0,2730.0,181700.0,0.037735849056603765,1.5,0.25,54.166666666666664,42.5389104631055,-87.9278422674929,-58.39338128932104,-27.18392918008658,19.600449468547595,5.909195040807907,110.0,-27.775109157869338,72.0,-134.7900028124168,278.7900028124168,-31.395001406208394,175.3950014062084,-320.0,96.96969696969697,47.2047635450531,103.39500140620848,11,-115.0,-100.0,-87.5,-80.0,1240.0,0,0.28,-1.2,2650.0,1.0,2550.0,1.8,2470.0,0.28
3007,2012-11-20,2720.0,2790.0,2690.0,2770.0,132800.0,-0.010909090909090868,1.2222222222222223,-2.5,50.526315789473685,42.49256819233423,-71.74309149775945,-34.90869284484597,4.48602815480217,42.759114615662384,6.108567318766333,100.0,-42.028393603604854,45.0,-157.2504960634119,247.2504960634119,-56.12524803170618,146.12524803170618,-283.4000000000001,80.55555555555556,28.334519658718563,101.12524803170602,11,-95.0,-70.0,-52.5,-50.0,1320.0,1,0.3602941176470589,1.5,2750.0,-1.2,2650.0,1.0,2550.0,0.3602941176470589
3008,2012-11-21,2780.0,2790.0,2740.0,2750.0,170300.0,0.022058823529411686,1.0,-0.6,53.0,42.926911626677665,-154.23304007651586,-93.39647927325586,-52.789999154502766,-24.920478157474463,6.6694021441795845,70.0,-44.03153047607066,101.0,-106.43039415923158,308.4303941592316,-2.715197079615791,204.7151970796158,-329.2640000000001,97.22222222222221,42.46866666842455,103.71519707961576,11,-170.0,-130.0,-85.0,-110.0,1380.0,2,0.3309352517985611,1.2222222222222223,2720.0,1.5,2750.0,-1.2,2650.0,0.3309352517985611
3009,2012-11-22,2860.0,2860.0,2790.0,2810.0,155400.0,0.02877697841726623,1.8,1.6666666666666667,55.23809523809524,44.89781109757714,-251.24845408573537,-174.46554389211406,-127.14598179231325,-112.53218255039246,7.359736905739375,80.0,-53.343492508963664,176.0,-44.08610755075733,396.08610755075733,65.95694622462133,286.04305377537867,-395.69344,100.0,46.84317207335759,110.04305377537878,11,-215.0,-210.0,-167.5,-190.0,1150.0,3,0.26923076923076916,1.0,2780.0,1.2222222222222223,2720.0,1.5,2750.0,0.26923076923076916
3010,2012-11-26,2860.0,2960.0,2860.0,2910.0,191600.0,0.0,-3.0,-1.0,58.585858585858595,47.835922369021745,-240.48110530432496,-169.78133448390872,-122.03035544056092,-120.38083395689273,8.202918917509729,100.0,-63.64696206444751,167.5,-66.2677660009058,401.2677660009058,50.6161169995471,284.3838830004529,-371.9518336000001,62.96296296296296,6.997098807067125,116.8838830004528,11,-165.0,-165.0,-150.0,-190.0,1030.0,0,0.29370629370629375,1.8,2860.0,1.0,2780.0,1.2222222222222223,2720.0,0.29370629370629375
3011,2012-11-27,2840.0,2880.0,2820.0,2860.0,126800.0,-0.006993006993006978,1.0,0.4,54.25531914893617,49.64488188064757,-183.3232310999797,-143.76315972688735,-99.62069139057121,-107.9464509852769,9.131285467520222,60.0,-72.72829761539833,139.0,-103.52183840896623,381.52183840896623,17.73908079551711,260.2609192044829,-314.1956869119999,55.55555555555556,1.7127585195289186,121.26091920448307,11,-145.0,-145.0,-125.0,-165.0,1060.0,1,0.36267605633802824,-3.0,2860.0,1.8,2860.0,1.0,2780.0,0.36267605633802824
3012,2012-11-28,2730.0,2820.0,2720.0,2810.0,143200.0,-0.03873239436619713,1.0,4.0,45.45454545454545,51.232183467949156,-43.39818159578499,-30.606864883086473,4.145723248760078,-6.867206234633159,9.625693264055576,120.0,-61.32974803589468,26.0,-216.39159269770016,268.39159269770016,-95.19579634885031,147.1957963488503,-169.46003195903995,4.166666666666666,-43.45335243346674,121.19579634885015,11,-35.0,-35.0,-12.5,-20.0,1320.0,2,0.46153846153846145,1.0,2840.0,-3.0,2860.0,1.8,2860.0,0.46153846153846145
3013,2012-11-29,2830.0,2840.0,2750.0,2760.0,163300.0,0.03663003663003672,1.0,-0.875,51.4018691588785,52.385097704975536,-97.18159398131138,-127.70322625385415,-104.92292693338686,-114.65834568270611,10.108146103902104,110.0,-26.978748435225953,120.0,-128.87113554059397,368.87113554059397,-4.435567770296984,244.43556777029698,-237.50322940231672,45.83333333333333,1.7857702711964052,124.43556777029697,11,-70.0,-135.0,-105.0,-110.0,1200.0,3,0.4275618374558303,1.0,2730.0,1.0,2840.0,-3.0,2860.0,0.4275618374558303
3014,2012-11-30,2780.0,2860.0,2770.0,2850.0,137800.0,-0.017667844522968212,1.0,-1.0,57.89473684210526,53.391489653839955,-12.432497839351981,-76.92150720473728,-66.37145346055331,-71.64841083604733,10.667253663659485,90.0,-0.10547899243920256,67.0,-183.81761039490857,317.81761039490857,-58.40880519745406,192.40880519745406,-158.1029710501316,25.0,-23.60228634379984,125.40880519745419,11,45.0,-85.0,-50.0,-60.0,1150.0,4,0.49640287769784175,1.0,2830.0,1.0,2730.0,1.0,2840.0,0.49640287769784175
3015,2012-12-03,2840.0,2880.0,2820.0,2840.0,86200.0,0.021582733812949728,-2.0,-0.0,70.93023255813954,55.25410808622582,-47.658487556445834,-136.84956866772245,-132.52313039710498,-137.78901619029057,11.026704146879212,100.0,40.4975897288723,122.5,-134.2714527500475,379.2714527500475,-5.885726375023751,250.88572637502375,-191.05473336612113,75.0,19.741102098947096,128.3857263750238,12,-15.0,-145.0,-100.0,-120.0,940.0,0,0.4119718309859155,1.0,2780.0,1.0,2830.0,1.0,2730.0,0.4119718309859155
3016,2012-12-04,2840.0,2840.0,2800.0,2800.0,82800.0,0.0,1.0,100.0,69.87951807228916,57.40446389542753,-37.4921165380033,-131.79284453351056,-137.8345039529222,-142.70065021581286,11.855436443156284,40.0,69.05575594330321,115.0,-147.09680814940657,377.09680814940657,-16.048404074703285,246.04840407470329,-166.1703546968315,75.0,13.820114434049074,131.04840407470323,12,0.0,-145.0,-85.0,-120.0,870.0,1,0.369718309859155,-2.0,2840.0,1.0,2780.0,1.0,2830.0,0.369718309859155
3017,2012-12-05,2870.0,2910.0,2820.0,2820.0,170300.0,0.010563380281690238,-2.6,1.25,74.39024390243902,59.78115766236521,-49.14514039809683,-161.404684654241,-171.29488784956447,-176.6893421474465,12.17736357560706,90.0,85.72658671529052,139.5,-130.1957349935028,409.1957349935028,4.652132503248595,274.3478674967514,-173.27672632108488,75.0,6.787438057171968,134.84786749675143,12,-30.0,-175.0,-130.0,-150.0,1070.0,2,0.3588850174216027,1.0,2840.0,-2.0,2840.0,1.0,2780.0,0.3588850174216027
3018,2012-12-06,3080.0,3080.0,2950.0,2980.0,466600.0,0.07317073170731714,1.6,2.0,77.89473684210526,62.298562285032986,-237.04246232092237,-369.8919642038818,-379.8073653305855,-388.6990308759123,12.547292781376582,210.0,95.40399896350391,336.5,26.574711889255923,646.4252881107441,181.53735594462796,491.46264405537204,-362.2145882153982,100.0,26.749881804435987,154.96264405537212,12,-180.0,-325.0,-357.5,-360.0,820.0,3,0.31493506493506485,-2.6,2870.0,1.0,2840.0,-2.0,2840.0,0.31493506493506485
3019,2012-12-07,3250.0,3290.0,3090.0,3090.0,533100.0,0.05519480519480524,-1.5,1.6,79.41176470588235,64.61255185392451,-386.55338769181253,-531.7116621952846,-543.7347247789639,-559.1018947056828,13.492145806165393,210.0,117.8122490184337,484.0,100.25666472442481,867.7433352755752,292.1283323622124,675.8716676377876,-495.99312939385845,91.83673469387756,20.052159952208342,191.87166763778765,12,-245.0,-390.0,-532.5,-530.0,550.0,4,0.24,1.6,3080.0,-2.6,2870.0,1.0,2840.0,0.24
3020,2012-12-10,3180.0,3270.0,3160.0,3270.0,248200.0,-0.021538461538461506,1.4444444444444444,-0.5625,71.71717171717171,66.55275769483957,-297.6934617983138,-441.00490293782923,-467.0607688060245,-487.9998372270443,15.170072108549599,110.0,133.26595227768803,386.5,-33.338314743089086,806.3383147430891,176.58084262845523,596.4191573715448,-361.67395386659564,77.55102040816327,8.582388338299864,209.91915737154463,12,-175.0,-320.0,-467.5,-460.0,710.0,0,0.23584905660377364,-1.5,3250.0,1.6,3080.0,-2.6,2870.0,0.23584905660377364
3021,2012-12-11,3230.0,3250.0,3150.0,3160.0,223000.0,0.01572327044025168,-1.2222222222222223,-0.7777777777777778,75.24752475247526,69.86308872794288,-320.2297478970272,-455.278193645418,-509.34582673906743,-537.8732157802178,15.683966684833607,100.0,142.50778289645177,399.0,-36.61934131339649,834.6193413133965,181.19032934330198,616.809670656698,-355.073079402604,87.2340425531915,18.916007882825056,217.80967065669816,12,-210.0,-370.0,-517.5,-510.0,830.0,1,0.1702786377708978,1.4444444444444444,3180.0,-1.5,3250.0,1.6,3080.0,0.1702786377708978
3022,2012-12-12,3340.0,3400.0,3280.0,3300.0,394300.0,0.034055727554179516,-2.0,0.5714285714285714,76.41509433962264,72.64233597024779,-373.92369413526285,-526.9241080085371,-610.5159888797225,-645.9879638031416,16.367023946868077,170.0,152.26207048934384,467.5,3.427637221587702,931.5723627784123,235.46381861079362,699.5361813892064,-415.2643098742915,86.66666666666667,21.095821023949597,232.03618138920618,12,-255.0,-425.0,-645.0,-620.0,770.0,2,0.11077844311377238,-1.2222222222222223,3230.0,1.4444444444444444,3180.0,-1.5,3250.0,0.11077844311377238
3023,2012-12-13,3360.0,3410.0,3350.0,3390.0,238000.0,0.0059880239520957446,-1.4,-0.75,75.0,74.54292076556943,-347.3662330512557,-502.59724682793603,-621.91645556613,-661.0931865812954,16.96212672314707,70.0,171.6878796817582,443.0,-29.17748670110268,915.1774867011027,206.91125664944866,679.0887433505513,-368.7273064918909,84.375,22.202527723327677,236.0887433505513,12,-255.0,-440.0,-665.0,-640.0,780.0,3,0.17261904761904767,-2.0,3340.0,-1.2222222222222223,3230.0,1.4444444444444444,3180.0,0.17261904761904767
3024,2012-12-14,3400.0,3430.0,3350.0,3380.0,419500.0,0.011904761904761862,1.0,-0.6666666666666666,75.96153846153847,75.10195475483599,-324.27099315362284,-501.3571553254578,-653.3195734317378,-696.0757900529325,18.491686010062892,80.0,214.31125556121606,440.5,-45.40555720872089,926.4055572087209,197.54722139563955,683.4527786043604,-341.7309374531883,89.28571428571429,26.08908314871404,242.95277860436033,12,-285.0,-470.0,-695.0,-680.0,910.0,4,0.1470588235294117,-1.4,3360.0,-2.0,3340.0,-1.2222222222222223,3230.0,0.1470588235294117
3025,2012-12-17,3500.0,3600.0,3480.0,3560.0,352400.0,0.02941176470588225,-1.4,-3.0,79.46428571428571,76.16692893728005,-358.5051431425977,-563.2925222927661,-741.7715374190375,-788.5099029557709,20.91396145453837,200.0,248.6189980256313,498.0,-21.45720658557184,1017.4572065855718,238.27139670721408,757.7286032927859,-374.8193687116145,77.77777777777779,13.052196805428295,259.72860329278603,12,-290.0,-485.0,-795.0,-780.0,1000.0,0,0.08571428571428563,1.0,3400.0,-1.4,3360.0,-2.0,3340.0,0.08571428571428563
3026,2012-12-18,3520.0,3580.0,3500.0,3540.0,220800.0,0.005714285714285783,-1.6666666666666667,0.3333333333333333,88.3495145631068,77.71795901068757,-303.85712148171297,-550.8928513097126,-752.3320378604603,-802.1879498391854,23.12746463238553,80.0,283.99744601425846,479.5,-74.31832476192676,1033.3183247619268,202.59083761903685,756.4091623809632,-299.8554949692916,75.0,2.5061368994113877,276.9091623809633,12,-245.0,-505.0,-820.0,-800.0,1240.0,1,0.10511363636363646,-1.4,3500.0,1.0,3400.0,-1.4,3360.0,0.10511363636363646
3027,2012-12-19,3700.0,3700.0,3560.0,3600.0,279900.0,0.051136363636363535,1.8,-5.0,89.1891891891892,78.97289816036357,-395.31137938248594,-689.0365426912581,-916.7377500111606,-976.1921671720938,25.362260719188445,180.0,310.8219658609887,610.5,5.06931380258311,1215.930686197417,307.7846569012913,913.2153430987087,-403.8843959754331,100.0,23.136818489073192,302.7153430987085,12,-305.0,-635.0,-1040.0,-980.0,1000.0,2,0.09729729729729719,-1.6666666666666667,3520.0,-1.4,3500.0,1.0,3400.0,0.09729729729729719
3028,2012-12-20,3700.0,3770.0,3630.0,3650.0,358200.0,0.0,-2.111111111111111,0.5,93.39622641509433,80.5267272391649,-333.14984568271666,-649.8991650940238,-898.2429080399233,-969.9758426479348,27.782141597574938,140.0,344.38377740365195,564.5,-80.43084084550173,1209.4308408455017,242.03457957724913,886.9654204227509,-323.1075167803465,83.33333333333334,-0.08646610628676399,322.4654204227508,12,-240.0,-600.0,-1042.5,-980.0,1210.0,3,0.11081081081081079,1.8,3700.0,-1.6666666666666667,3520.0,-1.4,3500.0,0.11081081081081079
3029,2012-12-21,3630.0,3830.0,3580.0,3830.0,372600.0,-0.018918918918918948,1.5,-4.0,86.91588785046729,82.21547347619773,-227.50255053564615,-547.3161128713923,-808.2458733419599,-896.0195132012409,29.868342699213873,250.0,374.78889857261447,456.0,-211.22993748308818,1123.2299374830882,122.38503125845591,789.6149687415441,-174.4860134242772,42.857142857142854,-39.908107048529494,333.6149687415441,12,-140.0,-500.0,-982.5,-910.0,1520.0,4,0.14049586776859502,-2.111111111111111,3700.0,1.8,3700.0,-1.6666666666666667,3520.0,0.14049586776859502
3030,2012-12-25,3700.0,3740.0,3660.0,3710.0,136100.0,0.019283746556473913,1.2857142857142858,0.05,87.71929824561403,83.60122608654649,-241.3656722369774,-580.9440713931644,-858.9574122576059,-960.6579428081486,31.410903304078865,110.0,387.2773962100873,484.0,-205.3902721742038,1173.3902721742038,139.30486391289833,828.6951360871017,-169.58881073942166,60.60606060606061,-22.18549212367229,344.69513608710184,12,-145.0,-505.0,-1057.5,-980.0,1550.0,1,0.16486486486486496,1.5,3630.0,-2.111111111111111,3700.0,1.8,3700.0,0.16486486486486496
3031,2012-12-26,3870.0,3870.0,3720.0,3750.0,202300.0,0.04594594594594592,1.5,-12.0,89.0625,85.00649338214397,-347.5870125063948,-706.0206073324453,-1009.8748837248786,-1124.2533989867843,33.53006320238351,170.0,389.6311794169296,602.5,-121.63650937549619,1326.6365093754962,240.43174531225213,964.5682546877479,-290.0,100.0,15.5527182980412,362.06825468774804,12,-260.0,-590.0,-1227.5,-1150.0,1280.0,2,0.16279069767441867,1.2857142857142858,3700.0,1.5,3630.0,-2.111111111111111,3700.0,0.16279069767441867
3032,2012-12-27,3990.0,4080.0,3930.0,3990.0,363300.0,0.03100775193798455,-1.5,0.0,88.23529411764706,86.47708161743807,-408.6635265395025,-766.0609304245163,-1110.6164003623717,-1235.0103114917902,36.792293620040375,210.0,413.9466948603458,659.5,-86.64729743776843,1405.6472974377684,286.4263512811158,1032.5736487188842,-352.0,82.0,-0.46014047584452555,373.0736487188843,12,-275.0,-605.0,-1347.5,-1270.0,1080.0,3,0.1929824561403508,1.5,3870.0,1.2857142857142858,3700.0,1.5,3630.0,0.1929824561403508
3033,2012-12-28,4040.0,4080.0,3950.0,4080.0,203600.0,0.012531328320801949,5.5,-100.0,86.91588785046729,87.69423154954129,-393.4356434472761,-759.7137684917261,-1140.7022236345401,-1270.273151195017,40.08775883730294,130.0,434.9993473903505,649.0,-122.0798989250834,1420.0798989250839,263.4600505374583,1034.5399494625417,-320.0,92.0,10.282858294489245,385.53994946254187,12,-260.0,-640.0,-1402.5,-1310.0,1060.0,4,0.1633663366336633,-1.5,3990.0,1.5,3870.0,1.2857142857142858,3700.0,0.1633663366336633
3034,2013-01-04,4160.0,4220.0,4130.0,4200.0,210500.0,0.02970297029702973,1.25,1.0,93.75,89.28153313684288,-440.6292822215414,-812.6939408329927,-1243.1739789806452,-1374.5289107030972,43.495631776138126,180.0,451.62199142738245,700.0,-87.66811071134543,1487.6681107113454,306.1659446443273,1093.8340553556727,-368.0,89.28571428571429,6.750705590277633,393.8340553556728,1,-300.0,-690.0,-1530.0,-1390.0,810.0,4,0.18028846153846145,5.5,4040.0,-1.5,3990.0,1.5,3870.0,0.18028846153846145
3035,2013-01-07,4010.0,4180.0,4000.0,4180.0,252300.0,-0.03605769230769229,1.1176470588235294,4.25,81.9672131147541,88.57238853147037,-235.4365696195773,-601.379234842957,-1077.0273529982705,-1211.41313210118,46.496171247809826,180.0,470.61894151691695,491.5,-275.8131522945587,1258.8131522945582,107.84342385272066,875.1565761472793,-132.4000000000001,57.99999999999999,-22.951650507560153,383.65657614727917,1,-120.0,-540.0,-1362.5,-1240.0,1130.0,0,0.2842892768079801,1.25,4160.0,5.5,4040.0,-1.5,3990.0,0.2842892768079801
3036,2013-01-08,3890.0,4020.0,3880.0,4010.0,219200.0,-0.029925187032418976,1.0,0.7058823529411765,72.35772357723577,86.70222568569775,-64.18205361694709,-420.2278527395865,-941.9422290503899,-1080.93772300426,49.487876397678185,140.0,484.72006420405296,319.0,-394.6533140339088,1032.6533140339088,-37.826657016954414,675.8266570169544,330.0,2.941176470588235,-74.09489342781039,356.8266570169543,1,10.0,-420.0,-1195.0,-1120.0,1010.0,1,0.34961439588688936,1.1176470588235294,4010.0,1.25,4160.0,5.5,4040.0,0.34961439588688936
3037,2013-01-09,3900.0,3940.0,3750.0,3800.0,279200.0,0.0025706940874035134,1.1111111111111112,-0.8333333333333334,72.1311475409836,84.3394391441299,-47.86174371154402,-367.9724857034844,-935.4627440184931,-1082.3735453069794,51.76978676242589,190.0,486.8974960978903,277.5,-368.6179621807714,923.6179621807714,-45.558981090385714,600.5589810903857,313.1999999999998,31.914893617021278,-42.367289892622466,323.0589810903858,1,0.0,-430.0,-1205.0,-1130.0,1180.0,2,0.3205128205128205,1.0,3890.0,1.1176470588235294,4010.0,1.25,4160.0,0.3205128205128205
3038,2013-01-10,4050.0,4080.0,3950.0,3980.0,171300.0,0.03846153846153855,1.0,0.7,74.43609022556392,82.95279496358508,-159.79756898547203,-465.4398456127801,-1064.32144091096,-1222.5857315996,53.28574737594904,180.0,485.5813734888893,379.0,-240.74188175401014,998.7418817540101,69.12905912299493,688.8709408770051,144.67199999999957,63.829787234042556,-8.20117087868607,309.8709408770051,1,-110.0,-565.0,-1355.0,-1280.0,1050.0,3,0.25185185185185177,1.1111111111111112,3900.0,1.0,3890.0,1.1176470588235294,4010.0,0.25185185185185177
3039,2013-01-11,4030.0,4150.0,4010.0,4100.0,229100.0,-0.004938271604938316,-1.5454545454545454,-1.0,71.19999999999999,81.11731738073907,-86.15021757736804,-404.760295029123,-1024.910926944448,-1192.6002827412071,53.991541608206425,140.0,467.02509228856525,320.0,-286.21344165409846,926.2134416540985,16.89327917295077,623.1067208270492,146.88511999999992,65.11627906976744,-5.9321356416288324,303.1067208270492,1,-60.0,-535.0,-1302.5,-1260.0,1030.0,4,0.2655086848635235,1.0,4050.0,1.1111111111111112,3900.0,1.0,3890.0,0.2655086848635235
3040,2013-01-15,3930.0,4080.0,3910.0,4070.0,301000.0,-0.02481389578163773,1.125,2.0,65.41353383458647,78.4896544734709,55.77122908361662,-258.96869569930186,-904.0055644883423,-1082.2965973192786,54.48399192339106,170.0,443.59931053849687,182.5,-376.6299632370592,741.6299632370592,-97.0649816185296,462.0649816185296,229.80971520000003,45.0,-24.493180851206986,279.56498161852966,1,55.0,-420.0,-1170.0,-1160.0,940.0,1,0.2646310432569974,-1.5454545454545454,4030.0,1.0,4050.0,1.1111111111111112,3900.0,0.2646310432569974
3041,2013-01-16,3780.0,3930.0,3770.0,3920.0,233800.0,-0.03816793893129766,1.0,1.0,53.07692307692308,74.58316880227936,214.18612020567025,-69.19926821688478,-733.7674334284447,-924.9959503514165,54.78483831973453,160.0,430.6819399174651,5.0,-498.273494758384,508.273494758384,-246.636747379192,256.636747379192,370.0,7.5,-55.7328065320642,251.6367473791921,1,205.0,-270.0,-1020.0,-1010.0,1040.0,2,0.35978835978835977,1.125,3930.0,-1.5454545454545454,4030.0,1.0,4050.0,0.35978835978835977
3042,2013-01-17,3710.0,3830.0,3630.0,3790.0,246100.0,-0.01851851851851849,1.5,0.5714285714285714,50.36496350364963,70.52195498596627,268.53004633224646,31.559541677471316,-643.9254420631905,-849.7846187181858,54.21948692724887,200.0,407.2150974461256,-83.5,-544.9063171150628,377.90631711506285,-314.2031585575314,147.20315855753142,424.0,15.384615384615385,-43.43408168853638,230.70315855753134,1,215.0,-190.0,-942.5,-960.0,1360.0,3,0.320754716981132,1.0,3780.0,1.125,3930.0,-1.5454545454545454,4030.0,0.320754716981132
3043,2013-01-18,3940.0,3950.0,3820.0,3820.0,244200.0,0.06199460916442057,-1.1666666666666667,-1.5,60.130718954248366,66.78647931421611,25.53900361388105,-161.01574709451597,-852.2912485681554,-1072.22491291395,53.75464866684776,240.0,367.5240252053777,117.5,-300.0051213048664,535.0051213048664,-91.2525606524332,326.2525606524332,163.76000000000022,59.61538461538461,-1.1718480427456086,208.7525606524331,1,-35.0,-355.0,-1172.5,-1230.0,1010.0,4,0.28934010152284273,1.5,3710.0,1.0,3780.0,1.125,3930.0,0.28934010152284273
3044,2013-01-21,3900.0,3970.0,3830.0,3950.0,254600.0,-0.010152284263959421,2.111111111111111,-0.4166666666666667,56.666666666666664,63.97530748665083,27.691535791880597,-86.04810553011976,-790.9981875745157,-1024.6613860447087,53.21667026789802,140.0,321.89782846252183,52.5,-315.4173248091729,420.4173248091729,-131.45866240458645,236.45866240458645,175.3344000000002,60.0,-0.7766832556661996,183.95866240458642,1,-10.0,-245.0,-1072.5,-1145.0,990.0,0,0.3076923076923077,-1.1666666666666667,3940.0,1.5,3710.0,1.0,3780.0,0.3076923076923077
3045,2013-01-22,3800.0,3910.0,3750.0,3820.0,324700.0,-0.02564102564102566,-1.6666666666666667,0.4,47.55244755244755,61.21916570611881,105.90770461234251,39.61036192987831,-671.3952561595943,-917.283224903983,51.914978441893055,160.0,275.0745926103132,-62.5,-393.36012309227135,268.3601230922718,-227.93006154613568,102.93006154613568,248.6143360000001,50.0,-5.574977670605435,165.43006154613582,1,90.0,-115.0,-867.5,-940.0,1150.0,1,0.331578947368421,2.111111111111111,3900.0,-1.1666666666666667,3940.0,1.5,3710.0,0.331578947368421
3046,2013-01-23,3890.0,3950.0,3760.0,3770.0,404100.0,0.023684210526315752,-1.7142857142857142,-6.0,46.42857142857143,58.363323915850785,17.77716324420635,-22.39721937136892,-738.4080716349754,-1000.4245140152616,50.602132029550994,190.0,206.05077259493692,9.0,-279.947272552954,297.947272552954,-135.473636276477,153.473636276477,133.49747583999988,76.47058823529412,23.236943206307892,144.47363627647695,1,0.0,-205.0,-957.5,-1030.0,1070.0,2,0.25192802056555275,-1.6666666666666667,3800.0,2.111111111111111,3900.0,-1.1666666666666667,3940.0,0.25192802056555275
3047,2013-01-24,4060.0,4090.0,3880.0,3910.0,347500.0,0.04370179948586128,1.0,1.25,50.657894736842096,55.721302194881694,-142.0814301615187,-172.9092164818021,-885.2281807860882,-1161.2302585344696,49.063082636977725,210.0,161.4600455986788,161.0,-125.3123064803658,447.3123064803658,17.843846759817097,304.1561532401829,-430.0,91.17647058823529,41.07656366472101,143.15615324018285,1,-170.0,-310.0,-1120.0,-1200.0,750.0,3,0.18719211822660098,-1.7142857142857142,3890.0,-1.6666666666666667,3800.0,2.111111111111111,3900.0,0.18719211822660098
3048,2013-01-25,4110.0,4110.0,4030.0,4100.0,311400.0,0.012315270935960632,15.0,0.06666666666666667,48.275862068965516,53.174175758100084,-204.14322622755753,-200.9193715389847,-912.9236416992871,-1200.5342131847501,47.28329478073075,80.0,140.13088596845773,190.5,-94.52816112023174,475.5281611202313,47.98591943988413,333.0140805601159,-470.8000000000002,100.0,52.590754934110976,142.51408056011564,1,-240.0,-325.0,-1110.0,-1195.0,610.0,4,0.23357664233576636,1.0,4060.0,-1.7142857142857142,3890.0,-1.6666666666666667,3800.0,0.23357664233576636
3049,2013-01-28,4140.0,4190.0,4110.0,4150.0,256600.0,0.007299270072992803,-1.2857142857142858,-1.0,54.88721804511278,52.00458511482523,-242.3885564559314,-201.06090874669917,-919.1658702911172,-1219.2357879591773,45.36337210020715,80.0,119.21735710931807,195.0,-71.63596314470942,461.6359631447094,61.68201842764529,328.3179815723547,-481.9680000000003,88.63636363636364,40.8083881584424,133.3179815723547,1,-230.0,-355.0,-1127.5,-1220.0,640.0,0,0.19565217391304346,15.0,4110.0,1.0,4060.0,-1.7142857142857142,3890.0,0.19565217391304346
3050,2013-01-29,4310.0,4390.0,4120.0,4140.0,441800.0,0.04106280193236711,-1.5714285714285714,-17.0,65.21739130434783,53.35352602898354,-394.27965561916517,-340.4743721817322,-1057.4624036626687,-1377.792146105849,43.57465355628942,270.0,83.61715155134425,334.5,47.11798759728663,621.8820124027129,190.80899379864331,478.1910062013567,-620.0499200000004,87.3015873015873,32.3996667356478,143.69100620135654,1,-300.0,-375.0,-1287.5,-1380.0,490.0,1,0.13457076566125292,-1.2857142857142858,4140.0,15.0,4110.0,1.0,4060.0,0.13457076566125292
3051,2013-01-30,4500.0,4500.0,4340.0,4350.0,352700.0,0.044083526682134666,1.1333333333333333,0.8823529411764706,69.23076923076923,55.44972666533016,-526.8064398825736,-506.84243795023394,-1208.0617754656196,-1553.051756075306,41.49516061930131,190.0,60.744613730223136,493.0,126.96290093115113,859.0370990688489,309.9814504655751,676.0185495344244,-754.0459264000006,100.0,40.447534245960995,183.01854953442452,1,-375.0,-500.0,-1387.5,-1485.0,520.0,2,0.10000000000000009,-1.5714285714285714,4310.0,-1.2857142857142858,4140.0,15.0,4110.0,0.10000000000000009
3052,2013-01-31,4760.0,4790.0,4550.0,4560.0,601800.0,0.057777777777777706,-1.1818181818181819,1.3333333333333333,71.25748502994011,56.68603400707369,-695.321092217589,-744.3620324869307,-1425.7947065845447,-1795.5321309671572,39.155556305155514,290.0,60.004122395379454,714.5,217.45716588268806,1211.5428341173124,465.97858294134403,963.021417058656,-938.6413337600006,96.05263157894737,35.511083709348284,248.52141705865614,1,-490.0,-585.0,-1615.0,-1745.0,200.0,3,0.04201680672268915,1.1333333333333333,4500.0,-1.5714285714285714,4310.0,-1.2857142857142858,4140.0,0.04201680672268915
3053,2013-02-01,4700.0,4840.0,4670.0,4830.0,358400.0,-0.012605042016806678,1.2666666666666666,-0.65,69.5906432748538,58.122031407983364,-576.838595424525,-666.5559296632373,-1322.0638707032153,-1717.2255113142783,36.727652118465336,170.0,92.83006077249274,621.5,44.74774998727662,1198.252250012723,333.1238749936383,909.8761250063617,-762.4043737088004,80.82191780821918,19.997377132455803,288.37612500636146,2,-405.0,-490.0,-1470.0,-1635.0,140.0,4,0.023404255319148914,-1.1818181818181819,4760.0,1.1333333333333333,4500.0,-1.5714285714285714,4310.0,0.023404255319148914
3054,2013-02-04,4910.0,4940.0,4710.0,4710.0,473600.0,0.044680851063829685,-1.3,-1.5384615384615385,76.92307692307693,61.38543467138663,-702.3646498016515,-861.6648769376116,-1487.5702150592188,-1907.8312424621226,34.01570136241418,240.0,145.96872488741792,794.0,107.79303413620073,1480.2069658637993,450.89651706810037,1137.1034829318996,-846.0677613895682,96.34146341463415,32.13074540618679,343.1034829318997,2,-560.0,-650.0,-1630.0,-1810.0,80.0,0,-0.03869653767820769,1.2666666666666666,4700.0,-1.1818181818181819,4760.0,1.1333333333333333,4500.0,-0.03869653767820769
3055,2013-02-05,5150.0,5600.0,5070.0,5230.0,1158500.0,0.048879837067209886,-3.4166666666666665,-0.4,85.86387434554973,65.76713499549533,-816.6031844557701,-1066.5631547709904,-1682.59416776243,-2125.088104510814,32.79239893378675,690.0,175.0425611280989,977.0,152.4273834282385,1801.5726165717615,564.7136917141188,1389.2863082858808,-945.8969195672371,64.28571428571429,-6.8052952730047735,412.28630828588086,2,-410.0,-535.0,-1840.0,-2020.0,-170.0,1,-0.07184466019417479,-1.3,4910.0,1.2666666666666666,4700.0,-1.1818181818181819,4760.0,-0.07184466019417479
3056,2013-02-06,5250.0,5280.0,5200.0,5230.0,288400.0,0.01941747572815533,1.0,-0.25,89.69072164948453,70.10411576356671,-786.0623499048215,-1116.7053236999054,-1738.752595173638,-2201.53257860952,32.54400630829794,130.0,222.29084172690273,1009.0,66.77642612918225,1951.2235738708177,537.8882130645907,1480.1117869354089,-794.6354740451343,66.66666666666666,-10.996979071893065,471.1117869354089,2,-435.0,-635.0,-1875.0,-2120.0,-290.0,2,-0.08571428571428574,-3.4166666666666665,5150.0,-1.3,4910.0,1.2666666666666666,4700.0,-0.08571428571428574
3057,2013-02-07,5150.0,5220.0,5060.0,5200.0,276500.0,-0.01904761904761909,2.5555555555555554,-2.5,83.42541436464089,74.00962157419731,-575.730027451641,-967.880635465951,-1594.2019754346952,-2083.2692235824343,33.00788277510055,190.0,299.17839811297745,846.5,-163.85220539541024,1856.8522053954107,341.3238973022944,1351.6761026977051,-488.6010887170105,51.61290322580645,-27.163289162108498,505.1761026977053,2,-295.0,-535.0,-1705.0,-2000.0,-330.0,3,-0.025242718446601975,1.0,5250.0,-3.4166666666666665,5150.0,-1.3,4910.0,-0.025242718446601975
3058,2013-02-08,5070.0,5190.0,5030.0,5050.0,288400.0,-0.01553398058252431,-4.333333333333333,-0.4,81.62162162162161,76.98011086047607,-385.8048029587726,-851.1875431421895,-1471.596700680885,-1985.1259799780269,32.978081983750684,160.0,378.0620598441392,715.5,-342.8099734954794,1773.809973495479,186.3450132522603,1244.6549867477397,-239.6528927479485,40.44943820224719,-39.02046620103466,529.1549867477395,2,-210.0,-455.0,-1520.0,-1815.0,-240.0,4,-0.021696252465483234,2.5555555555555554,5150.0,1.0,5250.0,-3.4166666666666665,5150.0,-0.021696252465483234
3059,2013-02-12,5100.0,5230.0,5080.0,5190.0,183200.0,0.00591715976331364,-1.3076923076923077,-4.5,86.51685393258427,79.34671781916902,-296.486840514518,-839.9819995014132,-1460.3434285230333,-1995.6660651213188,32.7586031808104,160.0,445.665398594575,692.0,-404.72430926204834,1788.7243092620483,143.63784536897583,1240.3621546310242,-131.11537205331751,12.280701754385964,-67.9874414159644,548.3621546310243,2,-130.0,-485.0,-1510.0,-1845.0,-40.0,1,-0.050980392156862786,-4.333333333333333,5070.0,2.5555555555555554,5150.0,1.0,5250.0,-0.050980392156862786
3060,2013-02-13,4970.0,5100.0,4890.0,5080.0,219400.0,-0.025490196078431393,1.8,1.2222222222222223,79.67032967032966,80.50666897912016,-70.42643694893377,-662.0147445183193,-1289.7502146170045,-1847.0838759980356,32.881496071494496,210.0,518.3297357190686,510.0,-589.9138722262715,1609.9138722262715,-39.95693611313618,1059.9569361131357,630.0,20.51282051282051,-57.74741368743116,549.9569361131358,2,105.0,-355.0,-1305.0,-1645.0,-40.0,2,0.004024144869215318,-1.3076923076923077,5100.0,-4.333333333333333,5070.0,2.5555555555555554,5150.0,0.004024144869215318
3061,2013-02-14,5140.0,5180.0,4940.0,4950.0,316100.0,0.03420523138832987,-1.2857142857142858,-1.7272727272727273,79.67032967032966,81.44142949471902,-156.5591574758546,-764.0775016500684,-1415.699883301365,-1998.6018670117637,33.98585513040188,240.0,589.6035365454245,612.0,-479.02752148219406,1703.0275214821945,66.48623925890297,1157.513760741097,445.8000000000002,73.52941176470588,-2.969071300903863,545.5137607410973,2,-5.0,-525.0,-1460.0,-1815.0,-270.0,3,-0.0311284046692607,1.8,4970.0,-1.3076923076923077,5100.0,-4.333333333333333,5070.0,-0.0311284046692607
3062,2013-02-15,4900.0,5020.0,4770.0,5020.0,344700.0,-0.046692607003890996,3.1666666666666665,-0.631578947368421,69.65174129353234,81.44821816346108,117.77341366729888,-453.61149172651494,-1129.9839792266102,-1745.0002575179046,35.66156728157133,370.0,631.359887460414,312.5,-718.8583276436966,1343.8583276436962,-203.1791638218483,828.1791638218483,671.884,28.26086956521739,-43.39498624346275,515.6791638218481,2,255.0,-285.0,-1215.0,-1575.0,10.0,4,0.012244897959183598,-1.2857142857142858,5140.0,1.8,4970.0,-1.3076923076923077,5100.0,0.012244897959183598
3063,2013-02-18,5080.0,5110.0,4920.0,4990.0,208600.0,0.03673469387755102,1.5333333333333334,-0.75,71.75925925925925,80.8744606452591,-2.966976858238013,-573.2155830237853,-1264.4576886262894,-1912.1299284258894,37.022648475516064,210.0,657.1726930140203,435.5,-570.8895865915947,1441.8895865915952,-67.69479329579735,938.6947932957974,459.8086400000002,67.3913043478261,-2.029195560694234,503.1947932957975,2,105.0,-465.0,-1395.0,-1755.0,-80.0,0,-0.051181102362204745,3.1666666666666665,4900.0,-1.2857142857142858,5140.0,1.8,4970.0,-0.051181102362204745
3064,2013-02-19,5100.0,5190.0,5040.0,5100.0,208800.0,0.003937007874015741,-1.5,0.0,69.65174129353234,79.07311252836827,7.6201753852001275,-525.6557312698678,-1236.1484467336968,-1919.8109956227604,38.4448727236989,150.0,660.4643538368036,395.5,-566.0880505431469,1357.088050543147,-85.29402527157345,876.2940252715734,409.01629440000033,78.57142857142857,10.941316371342964,480.7940252715735,2,-75.0,-485.0,-1387.5,-1775.0,-260.0,1,-0.05294117647058827,1.5333333333333334,5080.0,3.1666666666666665,4900.0,-1.2857142857142858,5140.0,-0.05294117647058827
3065,2013-02-20,5060.0,5150.0,5010.0,5120.0,154200.0,-0.007843137254901933,1.3333333333333333,-100.0,65.05376344086022,76.33567272741001,37.449301956072304,-407.3023135249132,-1149.2422516848537,-1865.2045243210196,40.354460986824705,140.0,672.2732161661188,292.5,-580.6039607720213,1165.6039607720213,-144.05198038601065,729.0519803860107,419.4556426240006,69.04761904761905,5.284381616716175,436.5519803860106,2,-60.0,-445.0,-1327.5,-1735.0,20.0,2,0.0,-1.5,5100.0,1.5333333333333334,5080.0,3.1666666666666665,4900.0,0.0
3066,2013-02-21,4870.0,4990.0,4850.0,4990.0,259000.0,-0.03754940711462451,1.3333333333333333,2.0,53.072625698324025,72.96314065337481,187.60651215666803,-147.69093406117645,-913.5767691057281,-1661.0755915070913,41.916091433391365,210.0,645.8903736158372,53.5,-716.1143942192575,823.114394219258,-331.30719710962876,438.30719710962876,581.0774169190408,23.809523809523807,-34.387597711517316,384.80719710962893,2,130.0,-255.0,-1122.5,-1545.0,100.0,3,0.012320328542094527,1.3333333333333333,5060.0,-1.5,5100.0,1.5333333333333334,5080.0,0.012320328542094527
3067,2013-02-22,4820.0,4920.0,4710.0,4800.0,370500.0,-0.010266940451745366,-1.1,-0.16666666666666666,53.37078651685393,69.82415897506729,207.71691718200782,-39.87889950374665,-818.5179052010185,-1596.295609101353,42.775706298101944,210.0,574.036053943063,-34.5,-716.9560907409905,647.9560907409905,-375.72804537049524,306.72804537049524,603.8343202422793,22.916666666666664,-31.0793925868345,341.22804537049535,2,150.0,-205.0,-1072.5,-1495.0,-120.0,4,0.010373443983402453,1.3333333333333333,4870.0,1.3333333333333333,5060.0,-1.5,5100.0,0.010373443983402453
3068,2013-02-25,5070.0,5080.0,4950.0,4960.0,234700.0,0.051867219917012486,1.0,5.5,54.39560439560441,66.2551312487362,-47.252151334296286,-225.84994824579917,-1026.3949667207776,-1828.6344676933313,43.76792981402868,260.0,485.787647891897,167.5,-423.37357272716963,758.3735727271696,-127.93678636358527,462.93678636358527,311.00426102774236,75.0,25.271430733087087,295.4367863635849,2,-120.0,-395.0,-1347.5,-1745.0,-410.0,0,-0.0315581854043393,-1.1,4820.0,1.3333333333333333,4870.0,1.3333333333333333,5060.0,-0.0315581854043393
3069,2013-02-26,4950.0,5010.0,4880.0,4910.0,349000.0,-0.023668639053254448,-1.6,0.36363636363636365,44.117647058823536,62.30483318079108,55.0185212710021,-44.328088662173286,-870.2784015698708,-1690.2144491376557,44.39984811457942,190.0,418.28155994216013,7.0,-462.36014676197465,476.36014676197465,-227.68007338098778,241.68007338098778,390.74400536607754,54.54545454545454,6.38322011135957,234.68007338098744,2,0.0,-275.0,-1205.0,-1625.0,-340.0,1,0.010101010101010166,1.0,5070.0,-1.1,4820.0,1.3333333333333333,4870.0,0.010101010101010166
3070,2013-02-27,4890.0,4950.0,4820.0,4950.0,213900.0,-0.012121212121212088,3.3333333333333335,-1.5,39.156626506024104,57.803310606979345,114.52014447330657,64.66752107656066,-771.8577418490022,-1611.3176380395844,44.298270047730966,130.0,354.33631534530195,-82.0,-446.6829913918773,282.6829913918773,-264.34149569593865,100.34149569593865,412.8993650441125,48.64864864864865,2.710315839209585,182.34149569593853,2,60.0,-215.0,-1117.5,-1565.0,-250.0,2,-0.010224948875255602,-1.6,4950.0,1.0,5070.0,-1.1,4820.0,-0.010224948875255602
3071,2013-02-28,4950.0,4990.0,4910.0,4970.0,179100.0,0.012269938650306678,1.6666666666666667,0.3333333333333333,43.82716049382716,54.933912740345434,27.64109110384561,42.276494334864765,-793.5596221670203,-1651.720414222827,43.91123697804755,100.0,278.0094036447081,-44.5,-334.4346568852361,245.4346568852361,-189.46732844261805,100.46732844261805,317.32540314146536,64.86486486486487,18.832840162476117,144.96732844261794,2,0.0,-270.0,-1162.5,-1625.0,-140.0,3,0.02626262626262621,3.3333333333333335,4890.0,-1.6,4950.0,1.0,5070.0,0.02626262626262621
3072,2013-03-01,4960.0,5000.0,4900.0,4910.0,143200.0,0.002020202020202033,-1.8571428571428572,-2.5,46.4516129032258,52.12195203411949,30.225690431107978,50.62374935945081,-767.9018486684699,-1642.0257574943666,42.78035966518354,100.0,222.28217276087253,-44.5,-313.4139952514688,224.4139952514688,-178.9569976257344,89.9569976257344,273.8858789529777,53.84615384615385,6.814346608741829,134.45699762573426,3,-10.0,-220.0,-1172.5,-1635.0,20.0,4,0.002016129032258007,1.6666666666666667,4950.0,3.3333333333333335,4890.0,-1.6,4950.0,0.002016129032258007
3073,2013-03-04,4810.0,4980.0,4800.0,4970.0,205800.0,-0.030241935483870996,1.0,-3.2,41.31736526946108,48.97368803144492,154.10418945276706,220.59735230858587,-583.8966606521008,-1473.3227423778035,41.310215691653,180.0,146.8775480798031,-200.0,-446.2348045004401,46.23480450044008,-323.11740225022004,-76.88259774977996,392.452726215799,4.761904761904762,-44.73797235099415,123.11740225022008,3,120.0,5.0,-990.0,-1485.0,590.0,0,-0.022869022869022815,-1.8571428571428572,4960.0,1.6666666666666667,4950.0,3.3333333333333335,4890.0,-0.022869022869022815
3074,2013-03-05,4720.0,4840.0,4700.0,4830.0,226200.0,-0.018711018711018657,1.1538461538461537,0.6875,42.331288343558285,46.448968576189145,206.21866652197423,311.6095756670529,-461.52568403044006,-1365.2725391416848,39.38725216022028,140.0,102.01698034247056,-280.5,-555.9116536157644,-5.088346384235592,-418.20582680788266,-142.79417319211734,452.9055626428508,6.666666666666667,-44.579016155562385,137.70582680788237,3,170.0,135.0,-892.5,-1395.0,500.0,1,-0.012711864406779627,1.0,4810.0,-1.8571428571428572,4960.0,1.6666666666666667,4950.0,-0.012711864406779627
3075,2013-03-06,4780.0,4810.0,4740.0,4790.0,118400.0,0.012711864406779627,1.8,0.09090909090909091,38.15789473684211,44.7917762471356,114.34878597495754,234.49133243028336,-491.01387486287604,-1405.8918321682077,36.32719389468449,90.0,32.85078675279692,-202.0,-484.7384880619911,80.73848806199112,-343.3692440309951,-60.630755969004895,355.073117631423,26.666666666666668,-20.861379825718384,141.3692440309954,3,110.0,80.0,-932.5,-1455.0,400.0,2,-0.03556485355648531,1.1538461538461537,4720.0,1.0,4810.0,-1.8571428571428572,4960.0,-0.03556485355648531
3076,2013-03-07,4800.0,4870.0,4780.0,4810.0,122900.0,0.004184100418409997,-2.6,1.0,46.15384615384615,43.98989398457918,93.17322692232028,188.7259759404833,-480.2853349616935,-1407.475441303195,33.186633999920055,90.0,-32.13667256963981,-159.5,-423.43579761593446,104.43579761593446,-291.4678988079668,-27.532101192033224,300.2672682209095,33.33333333333333,-15.944835593859736,131.96789880796717,3,90.0,170.0,-827.5,-1390.0,120.0,3,-0.033333333333333326,1.8,4780.0,1.1538461538461537,4720.0,1.0,4810.0,-0.033333333333333326
3077,2013-03-08,5020.0,5060.0,4830.0,4850.0,564500.0,0.04583333333333339,-1.1904761904761905,-17.0,47.76119402985074,43.25273727727322,-106.69322157747865,-43.75605673728387,-672.1696457106837,-1605.6767364865846,30.921273738141508,260.0,-77.98303625119388,67.0,-183.22936846442826,317.22936846442826,-58.11468423221413,192.11468423221413,48.24588676323674,88.88888888888889,40.170985104264524,125.11468423221436,3,-140.0,55.0,-957.5,-1555.0,-200.0,4,-0.041832669322709126,-2.6,4800.0,1.8,4780.0,1.1538461538461537,4720.0,-0.041832669322709126
3078,2013-03-11,4960.0,5080.0,4930.0,5070.0,182200.0,-0.01195219123505975,1.3076923076923077,-0.6470588235294118,44.92753623188406,43.34272496316883,-71.45152916392544,7.990139900900431,-584.1714770956423,-1522.72825208845,28.725217417592365,150.0,-84.49068133500077,12.5,-231.66344827530156,256.66344827530156,-109.58172413765078,134.58172413765078,-260.0,68.42105263157895,22.509508378057,122.0817241376507,3,-70.0,175.0,-737.5,-1350.0,-140.0,0,0.0040322580645162365,-1.1904761904761905,5020.0,-2.6,4800.0,1.8,4780.0,0.0040322580645162365
3079,2013-03-12,4840.0,4990.0,4810.0,4970.0,196600.0,-0.024193548387096753,1.1176470588235294,1.1818181818181819,42.465753424657535,43.71040573190587,34.98287824746694,113.32299498715292,-434.7338029027196,-1379.286555366789,26.126635448830545,180.0,-90.6265401510982,-94.5,-332.0732573998612,143.07325739986118,-213.2866286999306,24.28662869993059,-132.39999999999964,29.411764705882355,-13.012525898783508,118.7866286999304,3,50.0,310.0,-587.5,-1205.0,-90.0,1,0.11570247933884303,1.3076923076923077,4960.0,-1.1904761904761905,5020.0,-2.6,4800.0,0.11570247933884303
3080,2013-03-13,4990.0,5010.0,4850.0,4850.0,179100.0,0.030991735537190035,-1.2857142857142858,-1.0769230769230769,54.22535211267606,44.865760356222424,-111.01476890834601,-36.998776621864636,-555.202829009454,-1505.6926601510863,24.46451664929834,170.0,-115.24190588001511,54.5,-183.8694611312476,292.8694611312476,-64.6847305656238,173.6847305656238,-274.9519999999993,70.0,24.17921034284256,119.18473056562402,3,-100.0,160.0,-685.0,-1305.0,-190.0,2,0.04609218436873741,1.1176470588235294,4840.0,1.3076923076923077,4960.0,-1.1904761904761905,5020.0,0.04609218436873741
3081,2013-03-14,4980.0,5050.0,4940.0,5040.0,112900.0,-0.002004008016032066,1.75,-0.42857142857142855,55.79710144927537,45.904147972450154,-107.6302131150569,-41.74021859034747,-520.6596378671029,-1473.1947564611555,22.598464385397065,110.0,-109.81620998681501,52.5,-166.9610623658291,271.9610623658291,-57.230531182915,162.230531182915,-257.65295999999944,62.96296296296296,13.65651135731818,109.73053118291465,3,-90.0,10.0,-302.5,-965.0,-50.0,3,0.04016064257028118,-1.2857142857142858,4990.0,1.1176470588235294,4840.0,1.3076923076923077,4960.0,0.04016064257028118
3082,2013-03-15,4960.0,5010.0,4890.0,5000.0,139900.0,-0.004016064257028162,3.0,0.6666666666666666,45.21739130434783,46.33748419854868,-97.92843415398875,-17.93418906792067,-479.71137156984696,-1431.383106069918,21.40427532371959,120.0,-90.0077586355701,29.5,-190.0186120870694,249.0186120870694,-80.2593060435347,139.2593060435347,-230.49990079999952,55.55555555555556,9.106764313922156,109.75930604353458,3,-70.0,5.0,-245.0,-880.0,-80.0,4,-0.008064516129032251,1.75,4980.0,-1.2857142857142858,4990.0,1.1176470588235294,4840.0,-0.008064516129032251
3083,2013-03-18,4820.0,4900.0,4810.0,4880.0,185300.0,-0.028225806451612878,-1.25,1.5,44.44444444444444,46.57227932086936,48.76768287293726,107.07850791933379,-321.56990568777474,-1270.3237841534115,19.78231574678891,150.0,-87.75730669338373,-97.5,-310.4368574558184,115.43685745581843,-203.96842872790876,8.968428727908758,-83.48990278399924,4.166666666666666,-39.55362771801236,106.46842872790913,3,90.0,145.0,-85.0,-675.0,160.0,0,0.0,3.0,4960.0,1.75,4980.0,-1.2857142857142858,4990.0,0.0
3084,2013-03-19,4830.0,4920.0,4820.0,4900.0,134600.0,0.0020746887966804906,-1.2222222222222223,1.1666666666666667,47.32142857142857,47.590449746934524,62.59458853154956,79.91071034455126,-316.80675173672535,-1261.0682436632069,17.917471211344093,100.0,-92.29783006755679,-74.0,-271.9260893417204,123.9260893417204,-172.96304467086065,24.963044670860654,-86.62010472831935,8.333333333333332,-33.327510686006676,98.96304467086038,3,100.0,135.0,-92.5,-685.0,250.0,1,-0.0020703933747412417,-1.25,4820.0,3.0,4960.0,1.75,4980.0,-0.0020703933747412417
3085,2013-03-21,5060.0,5070.0,4890.0,4900.0,310100.0,0.04761904761904767,1.0,-2.2857142857142856,54.263565891472865,48.49152971778193,-138.02537745721565,-158.20030136814967,-524.230905272424,-1470.2797783432025,16.33663997414679,240.0,-68.4659686290297,156.0,-41.9260893417204,353.9260893417204,57.036955329139346,254.96304467086065,-309.8877026337532,96.15384615384616,55.05585688223171,98.96304467086038,3,-115.0,-115.0,-267.5,-900.0,-120.0,3,-0.06126482213438733,-1.2222222222222223,4830.0,-1.25,4820.0,3.0,4960.0,-0.06126482213438733
3086,2013-03-22,4930.0,5020.0,4900.0,5020.0,171500.0,-0.025691699604743046,1.6666666666666667,-0.5625,48.93617021276596,48.62208262699474,13.806262904197865,-24.743382746280986,-368.8316545855132,-1320.036208075474,15.477107528187847,160.0,-41.40308916170579,23.0,-174.57476932464306,220.57476932464306,-75.78738466232153,121.78738466232153,-173.28994858107853,46.15384615384615,6.3929486621468,98.78738466232136,3,15.0,15.0,-85.0,-770.0,-40.0,4,-0.026369168356997985,1.0,5060.0,-1.2222222222222223,4830.0,-1.25,4820.0,-0.026369168356997985
3087,2013-03-25,4870.0,4980.0,4860.0,4940.0,210100.0,-0.012170385395537497,-1.6666666666666667,0.7777777777777778,52.272727272727266,49.43821496486621,56.201319365146446,41.31267695074894,-283.92831082421435,-1239.4570036954296,15.136022344936102,120.0,-11.2803283762305,-39.5,-233.67572074365398,154.67572074365398,-136.58786037182654,57.58786037182654,-106.82414960945698,23.076923076923077,-20.239033368704742,97.08786037182682,3,70.0,75.0,5.0,-710.0,270.0,0,0.012320328542094527,1.6666666666666667,4930.0,1.0,5060.0,-1.2222222222222223,4830.0,0.012320328542094527
3088,2013-03-26,4910.0,4930.0,4820.0,4830.0,150200.0,0.008213552361396204,-1.2,-1.1428571428571428,57.480314960629926,51.10649957997425,9.345754388370551,-11.898778887089065,-302.88239873201655,-1257.1589052215659,14.2277878360696,110.0,3.9688806992144237,8.5,-170.41779941461937,187.41779941461937,-80.95889970730968,97.95889970730968,-140.48766661726768,36.0,-11.458126728145558,89.45889970730971,3,30.0,35.0,-25.0,-750.0,110.0,1,-0.006109979633401208,-1.6666666666666667,4870.0,1.6666666666666667,4930.0,1.0,5060.0,-0.006109979633401208
3089,2013-03-27,5000.0,5040.0,4840.0,4910.0,167300.0,0.018329938900203624,1.3529411764705883,1.125,58.46153846153846,51.57718695207007,-62.102164834924224,-103.25476722567873,-369.71199923840504,-1325.069115361891,13.766057089336812,200.0,2.910790180193544,96.0,-87.11917316040126,279.11917316040126,4.44041341979937,187.55958658020063,-224.27791328492276,72.0,21.006735690991853,91.55958658020052,3,-60.0,-55.0,-100.0,-840.0,70.0,2,-0.0040000000000000036,-1.2,4910.0,-1.6666666666666667,4870.0,1.6666666666666667,4930.0,-0.0040000000000000036
3090,2013-03-28,4840.0,5060.0,4830.0,5060.0,201300.0,-0.03200000000000003,1.0909090909090908,-2.4444444444444446,51.388888888888886,51.08738555647157,83.12411076265016,55.661067373550395,-184.69929816973672,-1142.567757376653,13.58123057268292,230.0,7.0581912973884755,-61.5,-246.77646483310855,123.77646483310855,-154.13823241655427,31.138232416554274,-58.192355019224124,8.333333333333332,-43.03927717449611,92.63823241655439,3,100.0,85.0,-20.0,-665.0,290.0,3,0.04958677685950419,1.3529411764705883,5000.0,-1.2,4910.0,-1.6666666666666667,4870.0,0.04958677685950419
3091,2013-03-29,5080.0,5120.0,4870.0,4880.0,344800.0,0.04958677685950419,-1.2727272727272727,-0.9090909090909091,52.05479452054795,51.84709702493824,-157.79273976666173,-183.50889204688428,-391.5463802558479,-1358.1230298947285,13.351990404520919,280.0,31.769129221214826,172.0,-28.90322362560437,372.90322362560437,71.54838818719782,272.4516118128022,-292.22850791883957,86.66666666666667,38.38561794818622,100.45161181280201,3,-115.0,-170.0,-272.5,-895.0,120.0,4,-0.027559055118110187,1.0909090909090908,4840.0,1.3529411764705883,5000.0,-1.2,4910.0,-0.027559055118110187
3092,2013-04-01,4970.0,5040.0,4940.0,5020.0,199500.0,-0.021653543307086576,1.2222222222222223,-0.25,50.331125827814574,52.501172734201596,-51.65739224847039,-76.65125425643237,-246.73147612642242,-1224.0697793451595,13.110361812819493,140.0,22.198954731482445,61.5,-139.9970288405775,262.9970288405775,-39.2485144202883,162.2485144202883,-168.93936760208635,50.0,4.090280525390824,100.74851442028874,4,0.0,-60.0,-162.5,-770.0,450.0,0,-0.01609657947686116,-1.2727272727272727,5080.0,1.0909090909090908,4840.0,1.3529411764705883,5000.0,-0.01609657947686116
3093,2013-04-02,4700.0,4890.0,4680.0,4890.0,292300.0,-0.05432595573440646,1.2105263157894737,3.8,45.78313253012048,52.33025095183403,222.9791582228645,194.6659059767935,48.249090465218615,-931.9810582225155,12.788085651730302,290.0,3.225105279161653,-203.0,-421.1356410464332,15.135641046433193,-312.06782052321705,-93.93217947678295,420.0,4.545454545454546,-41.65622326247779,109.06782052321667,4,200.0,200.0,92.5,-500.0,690.0,1,0.09361702127659566,1.2222222222222223,4970.0,-1.2727272727272727,5080.0,1.0909090909090908,4840.0,0.09361702127659566
3094,2013-04-03,4660.0,4710.0,4520.0,4660.0,207600.0,-0.008510638297872353,2.8,-0.0,39.35483870967742,50.67372570941232,264.1018255964809,242.3666451804438,114.56941557452046,-870.0603575762261,13.096014690984603,190.0,0.11504350576251454,-240.0,-470.0572011250142,-9.942798874985783,-355.02860056250756,-124.97139943749244,451.1999999999998,23.333333333333332,-19.037702581717934,115.02860056250712,4,160.0,160.0,152.5,-450.0,810.0,2,0.07725321888412018,1.2105263157894737,4700.0,1.2222222222222223,4970.0,-1.2727272727272727,5080.0,0.07725321888412018
3095,2013-04-04,4610.0,4620.0,4360.0,4530.0,323500.0,-0.010729613733905574,4.2,100.0,38.364779874213845,49.49912678290653,272.1790191620912,294.0539577888012,194.07519651208986,-798.6868756699596,13.657988860147075,300.0,7.058331912347057,-281.5,-540.9143201014276,-22.08567989857238,-411.20716005071336,-151.79283994928664,477.5519999999997,32.89473684210527,-6.587701784863441,129.70716005071364,4,130.0,130.0,202.5,-335.0,830.0,3,0.09978308026030369,2.8,4660.0,1.2105263157894737,4700.0,1.2222222222222223,4970.0,0.09978308026030369
3096,2013-04-05,4640.0,4950.0,4630.0,4850.0,264300.0,0.006507592190889477,-1.7826086956521738,-2.625,40.0,48.13549041927017,219.83440410529147,265.04136724761156,191.63651245726214,-805.9639284941582,13.617293045051543,340.0,9.685547812374352,-243.5,-523.8212442894783,36.82124428947827,-383.66062214473914,-103.33937785526086,403.89887999999974,41.17647058823529,3.5732074762344794,140.16062214473934,4,100.0,100.0,172.5,-295.0,730.0,4,0.1056034482758621,4.2,4610.0,2.8,4660.0,1.2105263157894737,4700.0,0.1056034482758621
3097,2013-04-08,4810.0,4880.0,4710.0,4720.0,215500.0,0.03663793103448265,-2.090909090909091,-0.42857142857142855,49.693251533742334,47.27026114961599,45.17946213790219,82.74437800886153,46.26105129788448,-953.1394521745688,12.864350978314764,240.0,-12.530796940262917,-63.0,-337.4640710836138,211.46407108361382,-200.2320355418069,74.23203554180691,192.86494719999973,76.27118644067797,33.01580319811641,137.23203554180694,4,-70.0,-70.0,5.0,-435.0,690.0,0,0.08108108108108114,-1.7826086956521738,4640.0,4.2,4610.0,2.8,4660.0,0.08108108108108114
3098,2013-04-09,4980.0,5070.0,4870.0,4890.0,339800.0,0.03534303534303529,-2.076923076923077,1.0,54.1899441340782,46.79563955767596,-127.22599071416971,-90.3107249102377,-98.24318641619902,-1100.0527444800464,12.264332285670761,260.0,-13.532525675625948,106.0,-169.94049701835775,381.94049701835775,-31.970248509179328,243.97024850917933,-620.0,87.32394366197182,38.01320761851766,137.970248509179,4,-240.0,-240.0,-135.0,-605.0,580.0,1,0.08835341365461846,-2.090909090909091,4810.0,-1.7826086956521738,4640.0,4.2,4610.0,0.08835341365461846
3099,2013-04-10,5400.0,5420.0,5010.0,5010.0,645600.0,0.0843373493975903,-1.1025641025641026,4.333333333333333,58.58585858585858,47.59530285733926,-541.4592480065921,-491.40016973248385,-488.3084576805868,-1493.9700334841236,12.640319176151426,440.0,-4.815893709453121,498.0,136.27314754158033,859.7268524584197,317.13657377079016,678.8634262292098,-1025.8000000000002,98.11320754716981,52.467060520212,180.86342622920978,4,-510.0,-510.0,-527.5,-960.0,740.0,2,-0.0018518518518518823,-2.076923076923077,4980.0,-2.090909090909091,4810.0,-1.7826086956521738,4640.0,-0.0018518518518518823
3100,2013-04-11,5220.0,5480.0,5100.0,5470.0,393000.0,-0.033333333333333326,1.8148148148148149,-0.6410256410256411,57.14285714285714,48.160643148706946,-337.3651822691918,-309.1351797092684,-285.3286019984371,-1285.9548015907121,13.016709302184958,380.0,-10.479211068928635,306.5,-80.73174076079158,693.7317407607916,112.88412961960421,500.1158703803958,-803.9679999999998,69.41176470588235,22.84545216877767,193.61587038039596,4,-300.0,-300.0,-347.5,-745.0,780.0,3,0.04789272030651337,-1.1025641025641026,5400.0,-2.076923076923077,4980.0,-2.090909090909091,4810.0,0.04789272030651337
3101,2013-04-12,5180.0,5260.0,5100.0,5260.0,266800.0,-0.007662835249042099,3.0,0.32,57.711442786069654,48.980678366290846,-314.792203683809,-267.07658608170095,-228.46495997627972,-1215.4926792702013,13.254025226052486,160.0,-25.846953356771337,256.5,-147.9112029267153,660.9112029267153,54.29439853664189,458.7056014633581,-700.1299199999994,61.038961038961034,11.026287793884748,202.2056014633578,4,-260.0,-260.0,-305.0,-705.0,350.0,4,0.05019305019305009,1.8148148148148149,5220.0,-1.1025641025641026,5400.0,-2.076923076923077,4980.0,0.05019305019305009
3102,2013-04-15,4920.0,5080.0,4880.0,5070.0,273900.0,-0.050193050193050204,1.3529411764705883,1.875,50.22421524663678,49.474132001459324,-69.9908613760008,-10.779612219708724,37.34329161144342,-926.7122012452219,13.410188722744005,300.0,-24.437162158240426,-1.5,-405.5466361826666,402.5466361826666,-203.52331809133284,200.52331809133284,-380.12212479999926,8.19672131147541,-41.78786650264586,202.02331809133315,4,0.0,0.0,10.0,-380.0,590.0,0,0.09146341463414642,3.0,5180.0,1.8148148148148149,5220.0,-1.1025641025641026,5400.0,0.09146341463414642
3103,2013-04-16,4820.0,4850.0,4670.0,4800.0,443800.0,-0.020325203252032575,3.5,-0.13333333333333333,45.98214285714286,50.21049912895549,54.5586541071325,94.04196840046097,144.04356329369148,-797.5823472956899,13.697137961854617,250.0,-45.57242304079409,-101.5,-505.5466361826666,302.5466361826666,-303.52331809133284,100.52331809133284,-223.71479731199906,18.51851851851852,-27.4964741325145,202.02331809133315,4,100.0,100.0,157.5,-270.0,470.0,1,0.1410788381742738,1.3529411764705883,4920.0,3.0,5180.0,1.8148148148148149,5220.0,0.1410788381742738
3104,2013-04-17,4820.0,4890.0,4780.0,4860.0,153200.0,0.0,1.2,-2.0,49.51923076923076,51.44988256173514,89.00082894067327,98.29396357038968,144.1120166326291,-769.4341332133181,13.957324189485151,110.0,-57.190945982947596,-101.0,-505.5478307548101,303.5478307548101,-303.2739153774055,101.2739153774055,-170.69190947327934,18.51851851851852,-30.93020140211489,202.27391537740513,4,235.0,100.0,192.5,-240.0,460.0,2,0.15352697095435675,3.5,4820.0,1.3529411764705883,4920.0,3.0,5180.0,0.15352697095435675
3105,2013-04-18,4750.0,4830.0,4720.0,4760.0,152300.0,-0.014522821576763434,-2.142857142857143,0.25,41.361256544502616,51.6011332889021,202.2131393216432,151.6541390778857,205.63137415151687,-673.0039143594754,13.494608388573647,110.0,-40.865396467316714,-155.5,-561.3765692592833,250.37656925928331,-358.4382846296412,47.4382846296412,-80.0,13.559322033898304,-29.893499109163038,202.93828462964166,4,325.0,170.0,270.0,-160.0,510.0,3,0.29263157894736835,1.2,4820.0,3.5,4820.0,1.3529411764705883,4920.0,0.29263157894736835
3106,2013-04-19,4800.0,4820.0,4710.0,4760.0,142300.0,0.010526315789473717,1.75,-4.0,45.4054054054054,51.12470594130911,198.13157831605895,96.35570951151021,144.33309145235853,-697.6113380151346,12.992626308109683,110.0,-6.438905951199558,-99.0,-507.3806274079452,309.3806274079452,-303.1903137039726,105.1903137039726,680.0,31.70731707317073,-10.466346336999376,204.19031370397252,4,275.0,120.0,220.0,-210.0,200.0,4,0.25,-2.142857142857143,4750.0,1.2,4820.0,3.5,4820.0,0.25
3107,2013-04-22,4930.0,4940.0,4860.0,4860.0,134200.0,0.027083333333333348,-1.2857142857142858,1.75,56.7251461988304,51.40639505961491,97.1612074099703,-30.481571803341467,7.536266106968469,-800.7260131008115,12.860269694651011,140.0,40.75933971759605,28.0,-380.3651616668094,436.3651616668094,-176.18258083340515,232.18258083340515,534.6000000000004,96.29629629629629,47.32378632526001,204.18258083340476,4,145.0,-10.0,10.0,-315.0,-80.0,0,0.1217038539553752,1.75,4800.0,-2.142857142857143,4750.0,1.2,4820.0,0.1217038539553752
3108,2013-04-23,4880.0,4970.0,4870.0,4930.0,117700.0,-0.010141987829614618,-1.8571428571428572,-0.7142857142857143,56.39534883720931,51.163005087542764,146.93639757780602,18.082779335210944,52.59733426618368,-724.8165195420688,12.996729077167595,100.0,85.37564506390845,-20.5,-428.96181294165126,387.96181294165126,-224.73090647082608,183.73090647082608,569.5080000000007,65.38461538461539,12.624927418725562,204.23090647082563,4,195.0,40.0,47.5,-265.0,-270.0,1,0.12909836065573765,-1.2857142857142858,4930.0,1.75,4800.0,-2.142857142857143,4750.0,0.12909836065573765
3109,2013-04-24,4980.0,4980.0,4890.0,4960.0,172900.0,0.020491803278688492,8.0,-0.4,60.45197740112995,51.530685116239745,-21.127723792786128,-88.0044283756024,-52.24855654615658,-799.339864463629,12.645393118310619,100.0,103.39980190164715,80.5,-327.0330144843956,488.0330144843956,-123.2665072421978,284.2665072421978,454.71784000000116,100.0,42.87988121802624,203.7665072421977,4,-15.0,-60.0,-42.5,-365.0,-290.0,2,0.06224899598393585,-1.8571428571428572,4880.0,-1.2857142857142858,4930.0,1.75,4800.0,0.06224899598393585
3110,2013-04-25,5080.0,5230.0,5000.0,5000.0,547600.0,0.02008032128514059,-4.75,4.0,61.95652173913043,52.00236055546872,-159.889222126415,-178.24082950071352,-151.8414206497473,-873.0230702294402,12.49610304672527,250.0,102.3618393498391,168.5,-245.73486854173825,582.7348685417383,-38.617434270869126,375.6174342708691,340.2234832000013,71.15384615384616,11.520554752755686,207.11743427086904,4,-130.0,-160.0,-132.5,-465.0,-620.0,3,0.03937007874015741,8.0,4980.0,-1.8571428571428572,4880.0,-1.2857142857142858,4930.0,0.03937007874015741
3111,2013-04-26,4940.0,5080.0,4850.0,5080.0,572900.0,-0.027559055118110187,2.2857142857142856,-1.75,53.591160220994475,52.37646555261958,-64.27232390530207,-51.929506659629624,-18.533149311639136,-706.9338528982198,11.825516833658792,230.0,52.41055460552889,35.5,-371.41263772073216,442.41263772073216,-167.95631886036608,238.95631886036608,466.0190135360017,23.684210526315788,-32.44641770438785,203.456318860366,4,10.0,-20.0,5.0,-325.0,-540.0,4,0.06477732793522262,-4.75,5080.0,8.0,4980.0,-1.8571428571428572,4880.0,0.06477732793522262
3112,2013-04-30,4890.0,4940.0,4850.0,4910.0,105400.0,-0.010121457489878583,1.25,0.14285714285714285,47.337278106508876,52.527036135882454,-21.205311484009144,-8.67497686279421,31.793249772867057,-629.1141338811922,11.118691308373268,90.0,13.537073425063681,-10.5,-416.2728169152906,395.2728169152906,-213.3864084576453,192.3864084576453,502.09863326528193,10.526315789473683,-39.9376953614832,202.88640845764533,4,80.0,30.0,55.0,-275.0,-490.0,1,0.02249488752556239,2.2857142857142856,4940.0,-4.75,5080.0,8.0,4980.0,0.02249488752556239
3113,2013-05-01,5140.0,5250.0,5100.0,5250.0,313200.0,0.05112474437627812,1.7272727272727273,5.5,41.44736842105264,51.63016254164046,-247.01612190533706,-236.12750907857298,-220.77142545611605,-851.1549606504004,12.304731869064081,360.0,-20.734139815188428,217.5,-190.20861628064176,625.2086162806418,13.645691859679573,421.3543081403204,238.4566605999762,72.5,26.90402609964282,203.85430814032068,5,-160.0,-220.0,-197.5,-525.0,-470.0,2,-0.05642023346303504,1.25,4890.0,2.2857142857142856,4940.0,-4.75,5080.0,-0.05642023346303504
3114,2013-05-02,5020.0,5110.0,5000.0,5100.0,166400.0,-0.023346303501945553,1.2,0.7272727272727273,43.15068493150685,51.82898791797425,-106.9048225030283,-92.5177962726666,-105.42814763881961,-702.8113770806349,12.85735578533227,140.0,-21.17664529252943,79.5,-310.82914585675644,469.82914585675644,-115.66457292837822,274.6645729283782,345.0875273879765,42.5,-0.079989857018127,195.16457292837802,5,-40.0,-100.0,-77.5,-405.0,-580.0,3,-0.0816733067729084,1.7272727272727273,5140.0,1.25,4890.0,2.2857142857142856,4940.0,-0.0816733067729084
3115,2013-05-07,5070.0,5130.0,5030.0,5120.0,188600.0,0.009960159362549792,1.8571428571428572,0.625,46.25850340136055,51.923776584191494,-119.28314590257014,-112.03275079697232,-158.310360132793,-724.8473252149761,12.781608381313859,110.0,-0.21969390410595224,106.5,-254.97504827625016,467.97504827625016,-74.23752413812508,287.2375241381251,281.9857768402171,55.00000000000001,14.145434260365583,180.73752413812505,5,-20.0,-150.0,-127.5,-455.0,-600.0,1,-0.07495069033530577,1.2,5020.0,1.7272727272727273,5140.0,1.25,4890.0,-0.07495069033530577
3116,2013-05-08,5130.0,5250.0,5070.0,5070.0,218500.0,0.01183431952662728,-5.0,-1.2,58.267716535433074,52.09517328825846,-142.53944323983887,-140.65228116417893,-214.42958735377397,-756.2504796987423,13.948641483284021,180.0,14.0779038208766,142.0,-192.5759295460157,476.5759295460157,-25.287964773007843,309.28796477300784,209.14606130341235,70.0,23.981116005191446,167.2879647730079,5,-80.0,-210.0,-197.5,-515.0,-990.0,2,-0.1306042884990254,1.8571428571428572,5070.0,1.2,5020.0,1.7272727272727273,5140.0,-0.1306042884990254
3117,2013-05-09,5200.0,5230.0,5170.0,5200.0,146300.0,0.013645224171539905,1.0,0.0,65.32258064516128,53.08708793358646,-190.21542439913446,-189.66035552285211,-278.043499276062,-797.4352812353263,15.178742504230419,100.0,57.238265507055985,192.5,-143.85038122078913,528.8503812207891,24.324809389605434,360.67519061039457,126.56314007734454,80.0,29.24247771726293,168.17519061039442,5,-150.0,-280.0,-262.5,-585.0,-1150.0,3,-0.15384615384615385,-5.0,5130.0,1.8571428571428572,5070.0,1.2,5020.0,-0.15384615384615385
3118,2013-05-10,5420.0,5450.0,5220.0,5300.0,333200.0,0.04230769230769238,1.5555555555555556,100.0,70.54794520547945,54.20886213406973,-363.8206464957384,-395.2723252146152,-497.0288049497294,-990.4013571501328,15.94245184326091,250.0,95.87540815087596,390.5,7.411443520868488,773.5885564791315,198.95572176043424,582.0442782395658,-710.0,93.33333333333333,36.90748974013182,191.54427823956576,5,-270.0,-500.0,-480.0,-805.0,-1150.0,4,-0.1881918819188192,1.0,5200.0,-5.0,5130.0,1.8571428571428572,5070.0,-0.1881918819188192
3119,2013-05-13,5390.0,5630.0,5330.0,5590.0,282300.0,-0.005535055350553542,1.1428571428571428,-1.6666666666666667,72.53521126760563,55.38427208167809,-301.22280068288273,-385.84224521182114,-462.473241913679,-935.9818431475323,15.781252026285165,300.0,102.17362218705057,361.0,-20.073276556182464,742.0732765561825,170.46336172190877,551.5366382780912,-665.1999999999998,60.0,-1.7718242682757577,190.53663827809123,5,-150.0,-395.0,-490.0,-775.0,-1210.0,0,-0.13358070500927643,1.5555555555555556,5420.0,1.0,5200.0,-5.0,5130.0,-0.13358070500927643
3120,2013-05-14,5470.0,5530.0,5400.0,5410.0,197900.0,0.014842300556586308,-2.25,-0.3,73.10344827586208,57.55230408777449,-357.69942346284097,-470.2631975395434,-534.95987078093,-989.7315209079279,15.444122822293687,140.0,117.11738059506115,428.5,6.810415989250032,850.18958401075,217.65520799462502,639.344792005375,-708.9920000000002,71.42857142857143,5.611975202576659,210.84479200537504,5,-230.0,-475.0,-650.0,-795.0,-1100.0,1,-0.1882998171846435,1.1428571428571428,5390.0,1.5555555555555556,5420.0,1.0,5200.0,-0.1882998171846435
3121,2013-05-15,5440.0,5700.0,5420.0,5570.0,265900.0,-0.005484460694698323,-2.2941176470588234,-2.1666666666666665,68.88888888888889,59.94692750803893,-278.615065125874,-442.47167668852853,-499.5744680984326,-934.1875061849332,15.229957065108406,280.0,116.8498381993677,385.5,-68.92734350643696,839.927343506437,158.28632824678152,612.7136717532185,-644.2323200000001,50.943396226415096,-10.56259215968823,227.21367175321853,5,-90.0,-275.0,-700.0,-765.0,-1250.0,2,-0.1783088235294118,-2.25,5470.0,1.1428571428571428,5390.0,1.5555555555555556,5420.0,-0.1783088235294118
3122,2013-05-16,5370.0,5450.0,5230.0,5410.0,250100.0,-0.012867647058823484,2.6666666666666665,0.3076923076923077,67.88321167883211,62.88424342556999,-149.03983547180724,-355.2437743075261,-425.2138154056902,-840.5475965239339,15.703492882658999,220.0,104.14154157737539,293.0,-177.6591123095368,763.6591123095368,57.6704438452316,528.3295561547684,-519.9783808000002,31.25,-28.535791501195625,235.32955615476862,5,-20.0,-185.0,-630.0,-695.0,-1100.0,3,-0.22905027932960897,-2.2941176470588234,5440.0,-2.25,5470.0,1.1428571428571428,5390.0,-0.22905027932960897
3123,2013-05-17,5500.0,5530.0,5280.0,5310.0,132200.0,0.024208566108007368,1.0,-4.75,68.57142857142857,65.7087704966724,-248.7637287034513,-455.01677407267925,-544.4169559779275,-946.2310891474062,17.13532938642727,250.0,126.09198284692229,389.0,-101.32320167953003,879.32320167953,143.83839916023499,634.161600839765,-598.9796779520002,57.446808510638306,2.6343333297005813,245.16160083976482,5,-135.0,-315.0,-760.0,-820.0,-1320.0,4,-0.26363636363636367,2.6666666666666665,5370.0,-2.2941176470588234,5440.0,-2.25,5470.0,-0.26363636363636367
3124,2013-05-20,5560.0,5580.0,5420.0,5470.0,309000.0,0.01090909090909098,1.4615384615384615,0.47368421052631576,67.64705882352942,68.08527665469117,-250.44644199961658,-481.4178457915614,-589.7988705566167,-981.9575046612663,18.548262272555476,160.0,170.93830920645087,412.0,-97.18304019385232,921.1830401938523,157.40847990307338,666.5915200969266,-611.0408972748801,70.2127659574468,16.74580550095652,254.59152009692616,5,-175.0,-375.0,-820.0,-820.0,-1500.0,0,-0.23201438848920863,1.0,5500.0,2.6666666666666665,5370.0,-2.2941176470588234,5440.0,-0.23201438848920863
3125,2013-05-21,6140.0,6250.0,5520.0,5520.0,805500.0,0.10431654676258995,-1.3548387096774193,6.888888888888889,83.33333333333333,70.8703451877912,-740.5858151669363,-1003.3873825958963,-1150.0740164724803,-1535.661533118271,20.744523703168003,730.0,226.6230848471332,922.5,280.04172775272855,1564.9582722472715,601.2708638763643,1243.7291361236357,-1145.9784434383873,89.2156862745098,30.660289267345902,321.2291361236356,5,-430.0,-680.0,-1250.0,-1325.0,-2240.0,1,-0.3192182410423453,1.4615384615384615,5560.0,1.0,5500.0,2.6666666666666665,5370.0,-0.3192182410423453
3126,2013-05-22,6000.0,6480.0,5940.0,6230.0,434100.0,-0.0228013029315961,-2.085714285714286,-0.3709677419354839,79.36507936507937,72.43062282333764,-518.7502972922866,-810.4279506041203,-992.2140492801509,-1370.2320358232155,23.21721117202108,540.0,290.03199101228347,722.5,22.639111567236796,1422.3608884327632,372.56955578361885,1072.4304442163811,-905.500167963316,61.6,-2.905555495923103,349.9304442163815,5,-150.0,-425.0,-1080.0,-1145.0,-2020.0,2,-0.2716666666666666,-1.3548387096774193,6140.0,1.4615384615384615,5560.0,1.0,5500.0,-0.2716666666666666
3127,2013-05-23,5530.0,6290.0,5530.0,5960.0,690000.0,-0.07833333333333337,-2.5348837209302326,1.8695652173913044,59.24170616113744,71.17437404063298,3.333504179347983,-309.01612057507555,-516.5396319591155,-880.151487090613,24.772090748852367,760.0,338.3075766686243,222.5,-465.9880459918568,910.9880459918568,-121.74402299592839,566.7440229959284,-296.95015116698414,20.833333333333336,-40.898697674332986,344.2440229959286,5,325.0,45.0,-610.0,-670.0,-1430.0,3,-0.2423146473779385,-2.085714285714286,6000.0,-1.3548387096774193,6140.0,1.4615384615384615,5560.0,-0.2423146473779385
3128,2013-05-24,5510.0,5810.0,5310.0,5720.0,645200.0,-0.003616636528028905,1.564102564102564,0.4883720930232558,62.189054726368155,70.02480109160659,41.84278795471164,-252.33548239271113,-489.0463469266815,-839.983375685556,26.028603908678544,500.0,365.9068302302476,171.0,-492.3217842598615,834.3217842598615,-160.6608921299303,502.6608921299303,970.0,17.094017094017094,-45.1262929229635,331.6608921299306,5,345.0,65.0,-590.0,-540.0,-1280.0,4,-0.22504537205081665,-2.5348837209302326,5530.0,-2.085714285714286,6000.0,-1.3548387096774193,6140.0,-0.22504537205081665
3129,2013-05-27,5290.0,5560.0,5250.0,5310.0,734300.0,-0.03992740471869327,-5.2,0.09523809523809523,55.04587155963302,68.01840367869225,275.0952506700087,-8.348292636471342,-260.086435278683,-599.7721024871034,27.243676033760323,310.0,375.2409575159754,-64.5,-706.6501709921631,577.6501709921631,-385.57508549608156,256.57508549608156,1166.6000000000004,3.2520325203252036,-57.407951103726006,321.0750854960817,5,565.0,305.0,-370.0,-310.0,-990.0,0,-0.20982986767485823,1.564102564102564,5510.0,-2.5348837209302326,5530.0,-2.085714285714286,6000.0,-0.20982986767485823
3130,2013-05-28,5280.0,5450.0,5130.0,5260.0,565500.0,-0.001890359168241984,-1.2857142857142858,-1.0,53.52112676056338,66.31087455332276,285.3131690558421,18.343960846075788,-245.89367870064052,-570.5314903740082,27.494290699405475,320.0,354.93410766799843,-84.5,-714.7706185691832,545.7706185691832,-399.63530928459113,230.63530928459113,1128.3360000000002,11.11111111111111,-46.36941489402663,315.1353092845915,5,525.0,315.0,-292.5,-300.0,-980.0,1,-0.23106060606060608,-5.2,5290.0,1.564102564102564,5510.0,-2.5348837209302326,5530.0,-0.23106060606060608
3131,2013-05-29,5260.0,5390.0,5220.0,5380.0,310000.0,-0.0037878787878787845,1.4285714285714286,-6.0,51.44230769230769,64.48410744370892,309.6589841704681,66.98090519884681,-221.52449910099313,-533.9262580737195,28.460403792495935,170.0,333.3548197329119,-120.5,-720.9375597494682,479.93755974946816,-420.71877987473454,179.71877987473454,1071.63584,11.206896551724139,-41.63122270324685,300.21877987473414,5,545.0,335.0,-262.5,-280.0,-1050.0,2,-0.2585551330798479,-1.2857142857142858,5280.0,-5.2,5290.0,1.564102564102564,5510.0,-0.2585551330798479
3132,2013-05-30,5000.0,5260.0,4950.0,5160.0,379000.0,-0.049429657794676785,-1.3846153846153846,1.3333333333333333,40.09433962264151,61.31998644939925,571.7842633275395,353.78300585990837,40.55829922317935,-260.5803913382879,29.17308356069685,310.0,296.2626675205811,-386.0,-969.2901237129381,197.2901237129381,-677.6450618564686,-94.3549381435314,1259.5376895999998,5.813953488372093,-40.17087366398245,291.6450618564689,5,715.0,665.0,-2.5,-20.0,-520.0,3,-0.20399999999999996,1.4285714285714286,5260.0,-1.2857142857142858,5280.0,-5.2,5290.0,-0.20399999999999996
3133,2013-05-31,4850.0,5120.0,4820.0,5070.0,493800.0,-0.030000000000000027,-1.1428571428571428,1.375,37.94642857142857,58.01991642138804,692.7338015538899,506.9337254050861,195.45433618538664,-98.76963484636144,28.783871441849186,300.0,265.41300532411424,-521.5,-1143.661766068839,100.66176606883892,-832.5808830344195,-210.41911696558054,1304.7746744320002,4.054054054054054,-38.49906458300425,311.08088303441934,5,800.0,800.0,147.5,70.0,-360.0,4,-0.15463917525773196,-1.3846153846153846,5000.0,1.4285714285714286,5260.0,-1.2857142857142858,5280.0,-0.15463917525773196
3134,2013-06-03,4610.0,4840.0,4590.0,4840.0,390200.0,-0.04948453608247427,1.173913043478261,1.0454545454545454,32.08333333333333,52.325471976943604,875.91675941839,753.2628160730428,437.3401186440324,149.8493806396773,28.93228095792243,260.0,232.86450444634647,-741.0,-1434.8193303432072,-47.180669656792816,-1087.9096651716036,-394.0903348283964,1411.2972069888,2.3255813953488373,-35.064111691406225,346.90966517160354,6,925.0,925.0,387.5,310.0,-90.0,0,-0.08242950108459868,-1.1428571428571428,4850.0,-1.3846153846153846,5000.0,1.4285714285714286,5260.0,-0.08242950108459868
3135,2013-06-04,4690.0,4730.0,4480.0,4570.0,276400.0,0.017353579175704903,1.5,-0.5217391304347826,34.69387755102041,47.36200510871483,635.4258164935427,678.1010882324626,352.779666988612,81.41616647887167,29.125447156261096,250.0,187.43045043848633,-642.0,-1387.1343926822174,103.13439268221737,-1014.5671963411087,-269.4328036588913,1159.5415421501439,23.076923076923077,-12.077894207296534,372.5671963411085,6,695.0,790.0,252.5,230.0,-230.0,1,-0.08315565031982941,1.173913043478261,4610.0,-1.1428571428571428,4850.0,-1.3846153846153846,5000.0,-0.08315565031982941
3136,2013-06-05,4460.0,4780.0,4450.0,4780.0,281800.0,-0.049040511727078906,1.0625,-2.6666666666666665,32.56704980842912,44.39815440285835,697.3363611315726,901.5559723393617,579.6434983472009,323.6789996794614,28.903118002134182,330.0,129.68216548268902,-838.5,-1676.3487490685839,-0.6512509314161434,-1257.424374534292,-419.5756254657081,1197.8057262491238,1.2345679012345678,-32.99256812754228,418.924374534292,6,670.0,1005.0,475.0,460.0,-20.0,2,-0.0358744394618834,1.5,4690.0,1.173913043478261,4610.0,-1.1428571428571428,4850.0,-0.0358744394618834
3137,2013-06-06,4400.0,4540.0,4340.0,4380.0,202100.0,-0.013452914798206317,-3.0,-0.0625,28.346456692913378,40.63786573247449,648.3724709504904,947.1076792492559,637.6797387259858,395.5577590245148,28.771457116688765,200.0,-27.4432817677025,-858.5,-1787.5691436508978,70.56914365089779,-1323.0345718254484,-393.96542817455156,1064.5568100492637,7.6923076923076925,-22.62289945179741,464.5345718254488,6,550.0,1010.0,535.0,520.0,230.0,3,-0.04318181818181821,1.0625,4460.0,1.5,4690.0,1.173913043478261,4610.0,-0.04318181818181821
3138,2013-06-07,4400.0,4480.0,4260.0,4370.0,286200.0,0.0,1.3157894736842106,1.5,26.61290322580645,37.478647028715976,530.1070574452187,913.6152899665822,634.3859737914536,405.16204157221455,28.065325907629457,220.0,-182.5987381895211,-807.5,-1808.4442909993604,193.44429099936042,-1307.9721454996798,-307.02785450032025,862.1365842403966,24.137931034482758,-1.0838033237918197,500.47214549968015,6,455.0,970.0,545.0,520.0,260.0,4,0.018181818181818077,-3.0,4400.0,1.0625,4460.0,1.5,4690.0,0.018181818181818077
3139,2013-06-10,4670.0,4670.0,4510.0,4560.0,151000.0,0.06136363636363629,1.9090909090909092,3.6666666666666665,16.129032258064512,33.32396986177166,182.0564377415085,618.6262845962538,361.2603092499103,146.75320849597665,26.648128750616017,270.0,-262.2227372280013,-501.5,-1526.3137186312142,523.3137186312142,-1013.9068593156071,10.906859315607107,391.7092673923171,78.84615384615384,59.169666540777484,512.4068593156073,6,155.0,700.0,280.0,250.0,90.0,0,-0.03854389721627405,1.3157894736842106,4400.0,-3.0,4400.0,1.0625,4460.0,-0.03854389721627405
3140,2013-06-11,4440.0,4660.0,4370.0,4620.0,243200.0,-0.04925053533190582,1.2307692307692308,-1.6363636363636365,15.486725663716811,29.32890519192823,313.32084036591186,808.9816887161487,590.5556475574967,388.7213273282723,25.28788465470877,300.0,-360.40738583495295,-680.0,-1744.4098933459009,384.4098933459013,-1212.2049466729504,-147.79505332704957,461.36741391385385,34.61538461538461,19.40576606391493,532.2049466729507,6,320.0,930.0,510.0,480.0,360.0,1,0.018018018018018056,1.9090909090909092,4670.0,1.3157894736842106,4400.0,-3.0,4400.0,0.018018018018018056
3141,2013-06-12,4470.0,4510.0,4310.0,4320.0,135600.0,0.006756756756756799,-1.3529411764705883,-0.8333333333333334,20.879120879120876,27.193880887092604,178.2158844137639,740.5543102841439,552.4479588247787,373.3804697115702,23.505683576853826,200.0,-432.6922857958689,-601.5,-1692.579137464615,489.5791374646151,-1147.039568732307,-55.96043126769291,303.0939311310831,51.21951219512195,35.20433854589347,545.5395687323074,6,220.0,900.0,515.0,450.0,130.0,2,-0.0022371364653244186,1.2307692307692308,4440.0,1.9090909090909092,4670.0,1.3157894736842106,4400.0,-0.0022371364653244186
3142,2013-06-13,4140.0,4340.0,4130.0,4330.0,216300.0,-0.0738255033557047,1.0,-1.2666666666666666,17.84037558685445,24.9598749999177,417.27704408544105,1026.299987513934,873.8846496029128,717.3872011129524,22.778347874866476,340.0,-515.5182250121161,-870.0,-2026.9105865464107,286.91058654641074,-1448.455293273205,-291.5447067267951,530.4751449048663,1.8518518518518516,-13.447420431457768,578.4552932732053,6,345.0,1165.0,845.0,780.0,530.0,3,0.07246376811594213,-1.3529411764705883,4470.0,1.2307692307692308,4440.0,1.9090909090909092,4670.0,0.07246376811594213
3143,2013-06-14,4050.0,4340.0,4030.0,4220.0,428700.0,-0.021739130434782594,-1.9523809523809523,0.8947368421052632,19.0,23.506171296214,426.7393068451838,1056.2545255037785,962.8032143288519,817.3403418023636,21.890054547886095,310.0,-602.2460264429728,-887.5,-2095.7152997402063,320.7152997402063,-1491.6076498701032,-283.39235012989684,512.3801159238928,3.125,-13.132309938251446,604.1076498701033,6,355.0,1205.0,935.0,870.0,630.0,4,0.14320987654320994,1.0,4140.0,-1.3529411764705883,4470.0,1.2307692307692308,4440.0,0.14320987654320994
3144,2013-06-17,4270.0,4280.0,3980.0,4010.0,200400.0,0.05432098765432092,1.1428571428571428,-1.5294117647058822,27.14932126696833,22.667887264652656,171.47032085946375,774.3574532757775,745.5454182672947,609.3125039582501,20.867940908333743,300.0,-641.7673849150888,-603.0,-1809.0217332422471,603.0217332422467,-1206.0108666211236,0.01086662112356862,185.90409273911428,42.64705882352941,24.675546506206885,603.0108666211233,6,110.0,960.0,765.0,650.0,450.0,0,0.09133489461358324,-1.9523809523809523,4050.0,1.0,4140.0,-1.3529411764705883,4470.0,0.09133489461358324
3145,2013-06-18,4180.0,4320.0,4170.0,4250.0,118800.0,-0.021077283372365363,-2.3333333333333335,-0.2692307692307692,26.31578947368422,21.973302783014333,202.85087427274993,748.359071084893,838.9102487023229,712.4795791317356,18.399793843954676,150.0,-669.6846070776865,-595.0,-1679.9884792015082,489.9884792015082,-1137.4942396007536,-52.505760399246356,180.72327419129124,37.735849056603776,18.127561168354045,542.4942396007541,6,145.0,1050.0,937.5,815.0,470.0,1,0.13875598086124397,1.1428571428571428,4270.0,-1.9523809523809523,4050.0,1.0,4140.0,0.13875598086124397
3146,2013-06-19,4370.0,4440.0,4290.0,4290.0,148500.0,0.045454545454545414,-2.75,-1.1428571428571428,35.74660633484163,22.795541632117473,-1.4060550439198778,453.2190948103016,653.5851336189553,535.4481263989637,15.301760828879265,260.0,-657.9045962439232,-323.5,-1255.0809991056813,608.0809991056808,-789.2904995528406,142.29049955284063,-390.0,84.78260869565217,60.80922594225703,465.7904995528404,6,-45.0,860.0,747.5,625.0,60.0,2,0.09839816933638446,-2.3333333333333335,4180.0,1.1428571428571428,4270.0,-1.9523809523809523,4050.0,0.09839816933638446
3147,2013-06-20,4190.0,4330.0,4160.0,4290.0,215000.0,-0.041189931350114395,-1.125,-1.25,35.26785714285714,23.75720317845644,162.79211749823662,556.1989873264083,830.7843422222231,724.7872264177586,13.858318016211275,210.0,-665.1334113068988,-436.5,-1305.4079655703363,432.4079655703363,-870.9539827851677,-2.046017214832318,-200.80000000000018,45.65217391304348,18.367686145544674,434.4539827851681,6,135.0,1040.0,1067.5,840.0,70.0,3,0.09785202863961806,-2.75,4370.0,-2.3333333333333335,4180.0,1.1428571428571428,4270.0,0.09785202863961806
3148,2013-06-21,4270.0,4280.0,4000.0,4020.0,261300.0,0.019093078758949833,1.0740740740740742,-2.5,41.82692307692308,26.612524380551836,69.7469947993095,398.9948147042978,743.3749649768524,653.8879774856259,13.254293797192412,280.0,-644.7660298916198,-294.5,-1069.89735144736,480.89735144736005,-682.19867572368,93.19867572368003,-271.7840000000001,63.04347826086957,31.255107625328407,387.6986757236799,6,50.0,960.0,997.5,760.0,190.0,4,0.0936768149882905,-1.125,4190.0,-2.75,4370.0,-2.3333333333333335,4180.0,0.0936768149882905
3149,2013-06-24,4180.0,4360.0,4160.0,4350.0,141400.0,-0.021077283372365363,1.105263157894737,-0.68,37.79904306220096,29.091670758161186,92.67692924106268,423.274090050425,811.2270876985749,752.0787611046944,12.708479690833874,200.0,-610.0627549947731,-329.0,-1042.1516410679405,384.1516410679401,-685.5758205339698,27.575820533969818,-180.0,40.909090909090914,7.68753318430776,356.5758205339701,6,65.0,1050.0,1095.0,850.0,190.0,0,0.11961722488038284,1.0740740740740742,4270.0,-1.125,4190.0,-2.75,4370.0,0.11961722488038284
3150,2013-06-25,4060.0,4180.0,3990.0,4170.0,210700.0,-0.028708133971291905,1.9230769230769231,0.6470588235294118,39.898989898989896,31.204989538146634,171.09810395708337,471.35503864291513,913.0309844826334,876.9404897480836,12.685759307624172,190.0,-574.0912614432336,-388.0,-1028.4800830955692,252.48008309556917,-708.2400415477841,-67.75995845221587,380.0,15.555555555555555,-20.815235097832613,320.2400415477845,6,150.0,1170.0,1225.0,970.0,430.0,1,0.16256157635467972,1.105263157894737,4180.0,1.0740740740740742,4270.0,-1.125,4190.0,0.16256157635467972
3151,2013-06-26,3900.0,4120.0,3900.0,4110.0,142500.0,-0.039408866995073843,-1.0952380952380953,1.9090909090909092,37.98076923076924,33.44281105413717,270.1498148694127,552.5738959310529,1053.8900199009513,1037.8874251690904,12.73758758056729,220.0,-544.0966496391911,-480.0,-1041.389254204998,81.389254204998,-760.694627102499,-199.305372897501,531.0,0.0,-38.34613216008538,280.6946271024989,6,270.0,1290.0,1685.0,1405.0,760.0,2,0.1923076923076923,1.9230769230769231,4060.0,1.105263157894737,4180.0,1.0740740740740742,4270.0,0.1923076923076923
3152,2013-06-27,3980.0,4010.0,3820.0,3910.0,168800.0,0.02051282051282044,1.9230769230769231,-0.3333333333333333,40.27777777777777,35.80700858500136,184.46555142324178,413.43711134607474,963.6658765693792,955.1577114949623,13.734187998798014,190.0,-490.5562528462415,-349.0,-855.9163742929568,157.91637429295724,-602.4581871464788,-95.5418128535216,429.7600000000002,29.629629629629626,-10.079432480294166,253.45818714647854,6,150.0,1075.0,1732.5,1440.0,640.0,3,0.11306532663316582,-1.0952380952380953,3900.0,1.9230769230769231,4060.0,1.105263157894737,4180.0,0.11306532663316582
3153,2013-06-28,4100.0,4170.0,4030.0,4050.0,181400.0,0.03015075376884413,-2.111111111111111,0.7142857142857143,35.82089552238807,36.77051683560356,80.80101193338942,247.0335930999263,837.8491361447668,834.0561082977274,14.93474034864059,190.0,-467.93330130204777,-191.5,-644.2006679218002,261.2006679217998,-417.85033396089966,34.850333960900116,274.3744000000006,51.85185185185185,16.387259207870052,226.35033396089992,6,30.0,715.0,1615.0,1320.0,590.0,4,0.039024390243902474,1.9230769230769231,3980.0,-1.0952380952380953,3900.0,1.9230769230769231,4060.0,0.039024390243902474
3154,2013-07-01,4230.0,4240.0,4130.0,4180.0,138500.0,0.03170731707317076,2.142857142857143,1.0,44.502617801047116,38.79127553864387,-61.98843048000708,91.8125468840044,703.4230784912197,700.3461638336175,15.82677227948482,140.0,-397.3681759719211,-42.5,-470.11886620779933,385.11886620779933,-256.3094331038992,171.30943310389966,111.11193600000024,97.61904761904762,59.48393682173943,213.8094331038996,7,-100.0,460.0,1485.0,1190.0,-230.0,0,0.05437352245862881,-2.111111111111111,4100.0,1.9230769230769231,3980.0,-1.0952380952380953,3900.0,0.05437352245862881
3155,2013-07-02,4300.0,4330.0,4250.0,4250.0,143400.0,0.016548463356973908,-2.2,1.0,45.64102564102564,39.89065546155321,-126.47671845642071,-9.384512648527561,631.9758257096655,623.1734861723053,16.35575590095002,100.0,-322.7867306493026,47.0,-333.42081961953863,427.42081961953863,-143.21040980976977,237.21040980976932,-480.0,94.11764705882352,55.25667420452676,190.21040980976932,7,-210.0,335.0,1425.0,1120.0,-570.0,1,0.016279069767441756,2.142857142857143,4230.0,-2.111111111111111,4100.0,1.9230769230769231,3980.0,0.016279069767441756
3156,2013-07-03,4300.0,4370.0,4280.0,4350.0,128900.0,0.0,1.0,-1.0,54.93827160493827,42.07625706845111,-153.60348514428551,-23.174057904550864,628.8868376559412,614.331275198485,17.012450378012208,90.0,-276.088636148379,55.0,-313.6390332589681,423.63903325896854,-129.3195166294845,239.31951662948404,-469.8000000000002,87.27272727272727,41.92389388318468,184.3195166294842,7,-205.0,305.0,1400.0,1120.0,-540.0,2,0.04418604651162794,-2.2,4300.0,2.142857142857143,4230.0,-2.111111111111111,4100.0,0.04418604651162794
3157,2013-07-04,4210.0,4300.0,4210.0,4280.0,71500.0,-0.020930232558139528,-1.5714285714285714,1.4,54.93827160493827,43.53307357156391,-67.57429591079654,54.664455537642425,710.4974237540355,696.4726656152743,17.486670462946797,90.0,-218.53859980528978,-25.5,-387.0449305993752,336.04493059937477,-206.2724652996876,155.2724652996876,-358.2080000000001,52.94117647058824,2.1583127476484663,180.77246529968747,7,-115.0,330.0,1490.0,1210.0,-550.0,3,0.10688836104513055,1.0,4300.0,-2.2,4300.0,2.142857142857143,4230.0,0.10688836104513055
3158,2013-07-05,4480.0,4480.0,4230.0,4230.0,191800.0,0.06413301662707838,1.0,-3.5714285714285716,56.287425149700596,45.58733824795276,-340.45569124540725,-220.33134759359655,436.684357955829,421.3816826015245,17.525444355855875,270.0,-195.2400827877682,240.5,-130.3581797313982,611.3581797313977,55.0709101343009,425.9290898656991,-607.4796799999999,100.0,46.197414618547754,185.42908986569893,7,-330.0,-10.0,1210.0,940.0,-820.0,4,0.03125,-1.5714285714285714,4210.0,1.0,4300.0,-2.2,4300.0,0.03125
3159,2013-07-08,4490.0,4710.0,4480.0,4600.0,275900.0,0.0022321428571427937,-2.5384615384615383,-0.44,59.74842767295598,47.79283133394899,-337.3318382819234,-257.7214336732004,419.68508376477985,405.8181499732036,18.10192137168633,230.0,-155.10615260892337,259.5,-74.2490390287785,593.2490390287785,92.62548048561075,426.37451951438925,-581.0308992,56.00000000000001,0.15826122232761008,166.87451951438928,7,-225.0,-160.0,1160.0,930.0,-860.0,0,0.04454342984409809,1.0,4480.0,-1.5714285714285714,4210.0,1.0,4300.0,0.04454342984409809
3160,2013-07-09,4520.0,4600.0,4470.0,4550.0,122200.0,0.006681514476614803,1.0,0.2727272727272727,55.24475524475525,49.71105200216965,-329.91266757925314,-296.629060203506,379.6663102134007,372.44831313319264,18.314395747325186,130.0,-138.51257719922614,285.5,-60.513385807394116,631.5133858073937,112.4933070963034,458.50669290369706,-546.9484272640002,62.0,9.413470288019077,173.00669290369686,7,-255.0,-220.0,1015.0,900.0,-1040.0,1,-0.11504424778761058,-2.5384615384615383,4490.0,1.0,4480.0,-1.5714285714285714,4210.0,-0.11504424778761058
3161,2013-07-10,4460.0,4560.0,4440.0,4490.0,112300.0,-0.013274336283185861,-2.4285714285714284,1.0,60.30534351145038,51.936337083688834,-203.5258287760862,-250.24693830844444,433.2570749664792,425.9809526882582,18.338797378009254,120.0,-104.66521273678154,226.0,-118.60656437527086,570.6065643752709,53.69671781236411,398.30328218763543,-427.99255308288,50.0,-3.320598074119431,172.30328218763555,7,-90.0,-160.0,972.5,960.0,-1050.0,2,-0.16367713004484308,1.0,4520.0,-2.5384615384615383,4490.0,1.0,4480.0,-0.16367713004484308
3162,2013-07-11,4440.0,4490.0,4370.0,4400.0,109100.0,-0.004484304932735439,-1.4,-1.3333333333333333,56.800000000000004,54.26734869231238,-124.505947007131,-217.78527921125533,448.09518948047025,443.1637509917982,17.897404645400645,120.0,-66.53401978433067,191.0,-162.38364421687857,544.3836442168786,14.308177891560263,367.6918221084393,-353.7531488362497,43.75,-7.996172617506325,176.6918221084394,7,-20.0,-175.0,857.5,980.0,-760.0,3,-0.15315315315315314,-2.4285714285714284,4460.0,1.0,4520.0,-2.5384615384615383,4490.0,-0.15315315315315314
3163,2013-07-12,4630.0,4700.0,4460.0,4460.0,302400.0,0.04279279279279269,-1.8235294117647058,4.25,66.66666666666666,56.73002078849233,-258.61538623904835,-381.6738222342274,246.97521342315304,248.54870246828432,17.36056028739173,260.0,-1.1043869552186152,352.0,-26.8959029379439,730.8959029379434,162.55204853102805,541.447951468972,-493.8528969293493,76.47058823529412,22.388884635562157,189.44795146897172,7,-170.0,-365.0,550.0,780.0,-1090.0,4,-0.20950323974082075,-1.4,4440.0,-2.4285714285714284,4460.0,1.0,4520.0,-0.20950323974082075
3164,2013-07-16,4660.0,4710.0,4610.0,4670.0,167100.0,0.00647948164146861,1.2222222222222223,-0.058823529411764705,73.80952380952381,59.85985391832546,-247.2012487622087,-401.5453504600455,209.84312070136548,213.74190662268302,16.68449620246588,100.0,59.903223694098415,362.5,-53.033898800847965,778.0338988008475,154.73305059957602,570.266949400424,-477.9446651750013,85.29411764705883,25.25107373471294,207.76694940042384,7,-200.0,-395.0,452.5,710.0,-1050.0,1,-0.2145922746781116,-1.8235294117647058,4630.0,-1.4,4440.0,-2.4285714285714284,4460.0,-0.2145922746781116
3165,2013-07-17,4760.0,4770.0,4570.0,4600.0,271300.0,0.02145922746781115,1.2222222222222223,-16.0,85.83333333333333,63.292638554813806,-307.4163499259557,-480.5008042387981,102.11409235965584,110.106492306767,16.201080324828954,200.0,129.2244215648716,433.5,-26.123415646469766,893.1234156464702,203.68829217676466,663.3117078232353,-535.7090919610009,97.5,28.628349947138716,229.81170782323508,7,-270.0,-465.0,337.5,610.0,-1240.0,2,-0.23739495798319332,1.2222222222222223,4660.0,-1.8235294117647058,4630.0,-1.4,4440.0,-0.23739495798319332
3166,2013-07-18,4800.0,4820.0,4700.0,4750.0,850500.0,0.008403361344537785,1.6666666666666667,0.3125,85.34482758620689,66.67114477495477,-300.6491064253878,-512.9328791668149,52.75623642552637,69.70052685258815,16.215456822072415,120.0,172.30505817819449,452.0,-54.07259724688902,958.072597246889,198.96370137655504,705.0362986234445,-521.1381827649011,95.55555555555556,20.822820818116938,253.0362986234446,7,-275.0,-480.0,265.0,570.0,-1270.0,3,-0.275,1.2222222222222223,4760.0,1.2222222222222223,4660.0,-1.8235294117647058,4630.0,-0.275
3167,2013-07-19,4600.0,4830.0,4510.0,4820.0,247100.0,-0.04166666666666663,1.6666666666666667,-4.4,70.16129032258064,68.21268534971921,-44.15296994274013,-295.80802481816136,238.62476982291628,268.92580714988435,15.59566861613782,320.0,206.2672510298462,231.5,-280.8023367217138,743.8023367217133,-24.6511683608569,487.6511683608569,-256.20160083311293,37.83783783783784,-38.14552493800255,256.15116836085673,7,0.0,-275.0,430.0,770.0,-1050.0,4,-0.258695652173913,1.6666666666666667,4800.0,1.2222222222222223,4760.0,1.2222222222222223,4660.0,-0.258695652173913
3168,2013-07-22,4670.0,4710.0,4590.0,4680.0,113900.0,0.01521739130434785,2.4285714285714284,0.045454545454545456,68.64406779661017,69.201089807903,-94.28191068889464,-352.3707587009394,147.92300646558397,194.55848174425773,14.53189498357328,120.0,224.18274552029197,281.5,-245.628267622139,808.628267622139,17.93586618893096,545.064133811069,-258.13337671647696,50.0,-22.286301326758718,263.5641338110695,7,-70.0,-345.0,225.0,635.0,-1210.0,0,-0.21199143468950754,1.6666666666666667,4600.0,1.6666666666666667,4800.0,1.2222222222222223,4760.0,-0.21199143468950754
3169,2013-07-23,4680.0,4760.0,4660.0,4690.0,163100.0,0.0021413276231263545,-3.0,1.0,66.96428571428572,70.50325986007307,-83.2508137440409,-340.44624186951296,117.87775610009794,182.12102574738492,13.799793940730435,100.0,252.22824624826717,266.5,-266.387862203871,799.387862203871,0.056068898064040695,532.943931101936,-209.59470397617042,53.125,-15.72232480064551,266.4439311019356,7,-80.0,-355.0,150.0,575.0,-1270.0,1,-0.2435897435897436,2.4285714285714284,4670.0,1.6666666666666667,4600.0,1.6666666666666667,4800.0,-0.2435897435897436
3170,2013-07-24,4720.0,4740.0,4650.0,4690.0,103600.0,0.008547008547008517,1.5714285714285714,-3.0,68.10344827586208,71.3697159450077,-102.69701883309153,-346.2161520775844,55.304985902343105,140.84945118779615,12.580681696021417,90.0,260.4789968626992,273.5,-248.85398362655178,795.8539836265518,12.32300818672411,534.6769918132759,-199.25144541950613,65.625,-0.8548027713742243,261.17699181327583,7,-120.0,-395.0,85.0,510.0,-1310.0,2,-0.23516949152542377,-3.0,4680.0,2.4285714285714284,4670.0,1.6666666666666667,4600.0,-0.23516949152542377
3171,2013-07-25,4650.0,4740.0,4620.0,4740.0,71300.0,-0.014830508474576232,1.6666666666666667,-3.0,69.2982456140351,72.75840990212272,-3.2533320613565593,-228.88199179394542,102.4205455989595,208.19989184367842,11.030389744816585,120.0,261.249670518715,166.0,-295.27512055399984,627.2751205539994,-64.63756027699947,396.63756027699947,-85.9562430607757,43.75,-23.4326597649126,230.63756027699978,7,-5.0,-325.0,127.5,580.0,-1220.0,3,-0.24301075268817207,1.5714285714285714,4720.0,-3.0,4680.0,2.4285714285714284,4670.0,-0.24301075268817207
3172,2013-07-26,4430.0,4580.0,4420.0,4540.0,199600.0,-0.047311827956989294,-1.4615384615384615,1.2222222222222223,47.706422018348626,70.6517160523096,240.4666287195032,27.99474895232379,298.7645129661214,424.0844728950824,9.327594908992056,230.0,265.01265599047383,-76.5,-473.71530685511334,320.71530685511334,-275.1076534275562,122.10765342755622,400.0,2.941176470588235,-57.60804172348789,198.6076534275565,7,195.0,-105.0,347.5,800.0,-800.0,4,-0.20316027088036115,1.6666666666666667,4650.0,1.5714285714285714,4720.0,-3.0,4680.0,-0.20316027088036115
3173,2013-07-29,4260.0,4340.0,4260.0,4320.0,221500.0,-0.038374717832957095,-1.6666666666666667,0.5454545454545454,40.80000000000001,66.98399118458472,393.88377051315365,221.9770257437376,438.45439959011946,591.3338040021599,8.418896555746167,170.0,262.00530730625724,-254.5,-622.6232631091207,113.62326310912067,-438.56163155456034,-70.43836844543966,561.8000000000002,0.0,-58.599666894254476,184.0616315545603,7,285.0,65.0,517.5,970.0,-590.0,0,-0.16666666666666663,-1.4615384615384615,4430.0,1.6666666666666667,4650.0,1.5714285714285714,4720.0,-0.16666666666666663
3174,2013-07-30,4460.0,4490.0,4240.0,4250.0,144000.0,0.04694835680751175,-1.173913043478261,-3.5,47.887323943661976,62.76776791906568,181.63069490419548,42.25813366225884,207.90909954408198,391.15524340355023,7.508485224925622,250.0,272.2314639674332,-66.0,-410.30096992999916,278.30096992999916,-238.15048496500003,106.15048496500003,339.32800000000043,44.0,-13.584218228782092,172.15048496499975,7,75.0,-135.0,315.0,770.0,-700.0,1,-0.22421524663677128,-1.6666666666666667,4260.0,-1.4615384615384615,4430.0,1.6666666666666667,4650.0,-0.22421524663677128
3175,2013-07-31,4370.0,4430.0,4290.0,4400.0,111700.0,-0.020179372197309364,2.111111111111111,-0.14285714285714285,46.89655172413793,58.49573726772469,235.22815547158098,145.2165751557186,246.9902194797969,479.4934954897053,6.908847856741487,170.0,248.62093195967645,-159.5,-495.4495576171512,176.44955761715119,-327.47477880857514,8.474778808575138,395.76832000000013,26.0,-31.1992294863146,167.9747788085755,7,165.0,-45.0,367.5,860.0,-500.0,2,-0.21967963386727685,-1.173913043478261,4460.0,-1.6666666666666667,4260.0,-1.4615384615384615,4430.0,-0.21967963386727685
3176,2013-08-01,4490.0,4490.0,4340.0,4360.0,127700.0,0.027459954233409523,1.3076923076923077,-4.333333333333333,51.61290322580645,56.43480536808311,74.46058156151321,42.35215371705635,80.92922185079715,358.1933283542876,6.34191925918893,150.0,214.6300850842108,-49.0,-367.9390306362011,269.9390306362011,-208.4695153181001,110.4695153181001,244.2222208000003,73.52941176470588,14.024638563686622,159.46951531810043,8,10.0,-165.0,230.0,740.0,-730.0,3,-0.24053452115812912,2.111111111111111,4370.0,-1.173913043478261,4460.0,-1.6666666666666667,4260.0,-0.24053452115812912
3177,2013-08-02,4660.0,4660.0,4530.0,4600.0,94000.0,0.03786191536748329,3.3333333333333335,0.46153846153846156,50.98039215686275,54.47217474144451,-96.2556871923698,-97.18935989073816,-118.9542159994453,184.35573065308927,5.599209986022459,170.0,158.58945865681926,98.5,-184.13981170014995,381.13981170014995,-42.819905850074974,239.81990585007497,44.56888755199998,100.0,40.87982066469727,141.31990585007506,8,-160.0,-335.0,20.0,530.0,-750.0,4,-0.26394849785407726,1.3076923076923077,4490.0,2.111111111111111,4370.0,-1.173913043478261,4460.0,-0.26394849785407726
3178,2013-08-05,4620.0,4670.0,4600.0,4630.0,78200.0,-0.008583690987124415,-1.8,-0.16666666666666666,48.701298701298704,52.44295396222373,-71.62633210360673,-48.65784874730707,-109.27383067534811,221.20460377678683,5.548429480647151,70.0,97.52938418464328,51.5,-229.57125899241328,332.5712589924133,-89.03562949620664,192.03562949620664,56.69475429888007,88.37209302325581,31.217607618663024,140.53562949620687,8,-130.0,-190.0,-27.5,530.0,-640.0,0,-0.2142857142857143,3.3333333333333335,4660.0,1.3076923076923077,4490.0,2.111111111111111,4370.0,-0.2142857142857143
3179,2013-08-06,4690.0,4700.0,4540.0,4570.0,114000.0,0.015151515151515138,1.2857142857142858,-12.0,47.682119205298015,50.17391739882772,-156.5182209735567,-108.46727317265777,-202.3128213677619,150.3445904698665,5.645245168373271,160.0,70.49193645234118,111.5,-172.03223152895862,395.0322315289586,-30.266115764479764,253.26611576447976,-450.0,97.5609756097561,43.629958344085985,141.76611576447934,8,-200.0,-210.0,-217.5,460.0,-740.0,1,-0.2174840085287847,-1.8,4620.0,3.3333333333333335,4660.0,1.3076923076923077,4490.0,-0.2174840085287847
3180,2013-08-07,4000.0,4130.0,3990.0,4120.0,644400.0,-0.14712153518123672,1.0,-1.0,31.481481481481495,45.972054717432876,470.03884413861033,569.791695765909,456.4776927867042,833.0684574906918,6.320303856657578,700.0,22.76968552544895,-552.5,-936.2693934753297,-168.7306065246703,-744.3846967376649,-360.61530326233515,700.0,1.4084507042253522,-45.30519034147211,191.88469673766497,8,345.0,410.0,410.0,1150.0,-50.0,2,-0.06000000000000005,1.2857142857142858,4690.0,-1.8,4620.0,3.3333333333333335,4660.0,-0.06000000000000005
3181,2013-08-08,3730.0,3950.0,3680.0,3950.0,559600.0,-0.0675,1.4545454545454546,1.8333333333333333,30.493273542600903,44.05948266457202,665.832187420986,824.5741574739595,692.1320697835254,1094.3080904313683,7.420884596029675,320.0,-33.16701855415431,-786.0,-1317.3101978277764,-254.6898021722236,-1051.6550989138887,-520.3449010861113,970.0,4.901960784313726,-41.16083349798727,265.6550989138883,8,460.0,525.0,632.5,1420.0,220.0,3,0.03753351206434319,1.0,4000.0,1.2857142857142858,4690.0,-1.8,4620.0,0.03753351206434319
3182,2013-08-09,3760.0,3840.0,3690.0,3740.0,342100.0,0.008042895442359255,-1.5,-0.09090909090909091,29.22374429223744,42.77323203037618,593.1769061539862,781.063755516826,635.8087765427426,1055.9525779063533,8.587869947750306,150.0,-99.62394416412644,-722.0,-1351.7066986429409,-92.29330135705959,-1036.85334932147,-407.14665067853,899.1999999999998,7.8431372549019605,-36.16338548337582,314.85334932147026,8,430.0,495.0,590.0,1390.0,200.0,4,0.0,1.4545454545454546,3730.0,1.0,4000.0,1.2857142857142858,4690.0,0.0
3183,2013-08-12,3660.0,3750.0,3640.0,3670.0,267300.0,-0.02659574468085102,-3.4,-0.5,27.631578947368425,40.522593697454674,669.5240633470912,848.1530188210709,712.6164334466403,1149.166144267465,9.362921833619243,120.0,-170.85036384287923,-773.5,-1497.5609163090612,-49.43908369093879,-1135.5304581545306,-411.4695418454694,960.0320000000002,1.8867924528301887,-39.27402846682664,362.0304581545306,8,510.0,575.0,657.5,1490.0,340.0,0,0.06830601092896171,-1.5,3760.0,1.4545454545454546,3730.0,1.0,4000.0,0.06830601092896171
3184,2013-08-13,3660.0,3690.0,3650.0,3670.0,187400.0,0.0,-1.6666666666666667,1.0,26.339285714285708,38.23845302969332,608.0534447166065,810.9732960450301,696.683015540546,1142.1511419266863,10.145654646705532,40.0,-200.3186033619104,-723.5,-1516.5295010109558,69.52950101095576,-1120.0147505054783,-326.9852494945221,901.2300800000003,4.081632653061225,-32.58076396369902,396.514750505478,8,510.0,575.0,650.0,1490.0,690.0,1,0.08743169398907114,-3.4,3660.0,-1.5,3760.0,1.4545454545454546,3730.0,0.08743169398907114
3185,2013-08-14,3630.0,3700.0,3570.0,3700.0,259900.0,-0.008196721311475419,2.7142857142857144,7.0,26.818181818181813,35.483483984401694,583.3958630210846,792.6136265719633,707.4934487643186,1161.218029154008,10.832806708456491,130.0,-209.33415799469276,-697.0,-1536.7267726061737,142.72677260617365,-1116.8633863030864,-277.1366136969132,875.9562752000002,15.789473684210526,-19.151184757458587,419.8633863030868,8,505.0,570.0,667.5,1520.0,610.0,2,0.0881542699724518,-1.6666666666666667,3660.0,-3.4,3660.0,-1.5,3760.0,0.0881542699724518
3186,2013-08-15,3480.0,3620.0,3480.0,3570.0,307200.0,-0.04132231404958675,-2.111111111111111,1.2857142857142858,27.69953051643192,32.896721579909375,642.6413772551377,883.9738833520014,843.579943438358,1301.3774079126315,11.460814072844627,150.0,-250.92152167617314,-781.0,-1670.231483686306,108.23148368630609,-1225.615741843153,-336.38425815684695,951.0797731840003,0.0,-37.37780803618357,444.61574184315293,8,610.0,675.0,802.5,1670.0,730.0,3,0.13505747126436773,2.7142857142857144,3630.0,-1.6666666666666667,3660.0,-3.4,3660.0,0.13505747126436773
3187,2013-08-16,3410.0,3460.0,3400.0,3420.0,262600.0,-0.02011494252873558,-3.0,0.1111111111111111,29.06403940886699,30.7148038807503,577.4021047331698,906.7400080813395,900.5004409230896,1361.9878650790597,12.991361239393568,80.0,-290.5643743096771,-791.5,-1742.339518254098,159.3395182540985,-1266.9197591270495,-316.080240872951,925.9717958656001,2.857142857142857,-37.627382934657305,475.4197591270492,8,640.0,705.0,925.0,1740.0,640.0,4,0.15835777126099715,-2.111111111111111,3480.0,2.7142857142857144,3630.0,-1.6666666666666667,3660.0,0.15835777126099715
3188,2013-08-19,3680.0,3690.0,3460.0,3490.0,531600.0,0.07917888563049846,1.1904761904761905,-19.0,31.42857142857143,28.90885412778068,178.8485697207184,588.9654131630614,620.2886909893605,1083.434348631532,14.194998478776814,280.0,-346.80208044955816,-472.0,-1423.2230354432631,479.2230354432636,-947.6115177216316,3.6115177216315715,543.6551803617285,93.33333333333333,51.09199223012648,475.6115177216318,8,85.0,435.0,662.5,1470.0,560.0,0,0.07608695652173902,-3.0,3410.0,-2.111111111111111,3480.0,2.7142857142857144,3630.0,0.07608695652173902
3189,2013-08-20,3540.0,3690.0,3510.0,3620.0,292000.0,-0.03804347826086951,-1.5714285714285714,-0.42105263157894735,30.69767441860465,28.821764454127695,154.85019106197342,673.7225488607637,739.5353459649832,1212.5428586404169,15.267079713613205,180.0,-425.37197228622836,-555.0,-1509.6231000546213,399.6231000546218,-1032.3115500273107,-77.68844997268934,584.8165587183212,46.666666666666664,2.2729654975848703,477.3115500273109,8,135.0,575.0,822.5,1610.0,620.0,1,0.12994350282485878,1.1904761904761905,3680.0,-3.0,3410.0,-2.111111111111111,3480.0,0.12994350282485878
3190,2013-08-21,3610.0,3630.0,3520.0,3520.0,184800.0,0.019774011299435124,-1.4444444444444444,-1.125,29.04761904761905,28.66113617690749,26.497380758686177,544.2018535204488,656.5822398921755,1134.5025864724666,16.44174868860107,110.0,-503.8424306962538,-429.5,-1359.8870162464655,500.8870162464659,-894.6935081232332,35.69350812323273,427.8385716721227,72.41379310344827,30.395839257333797,465.1935081232329,8,10.0,505.0,752.5,1540.0,420.0,2,0.20498614958448758,-1.5714285714285714,3540.0,1.1904761904761905,3680.0,-3.0,3410.0,0.20498614958448758
3191,2013-08-22,3520.0,3560.0,3450.0,3560.0,143800.0,-0.024930747922437657,4.5,-0.4444444444444444,21.78217821782178,27.834295501972417,93.39802290429543,574.6679983608542,731.3491233358773,1212.0252265706567,17.892614810536223,160.0,-597.7757690011008,-463.0,-1374.3344755444023,448.33447554440227,-918.6672377722016,-7.332762227798867,441.2979430714681,41.37931034482759,6.419103115134874,455.66723777220125,8,55.0,595.0,872.5,1630.0,370.0,3,0.20454545454545459,-1.4444444444444444,3610.0,-1.5714285714285714,3540.0,1.1904761904761905,3680.0,0.20454545454545459
3192,2013-08-23,3530.0,3590.0,3500.0,3540.0,252500.0,0.0028409090909091717,-1.5714285714285714,0.25,22.613065326633162,27.276682877446277,52.90504776252146,520.4698894050939,716.5566477516095,1191.2357299183877,19.01775316232306,90.0,-601.4656382445582,-408.0,-1315.2712122797575,499.2712122797575,-861.6356061398783,45.635606139878746,363.9421899028921,33.33333333333333,4.91748143839764,453.6356061398787,8,20.0,585.0,892.5,1620.0,120.0,4,0.19263456090651565,4.5,3520.0,-1.4444444444444444,3610.0,-1.5714285714285714,3540.0,0.19263456090651565
3193,2013-08-26,3550.0,3650.0,3530.0,3570.0,307900.0,0.0056657223796034994,-3.0,2.0,20.61855670103094,26.64104632041797,17.501054662375736,468.57527837533235,694.799176348889,1164.7641253444717,19.489490262447852,120.0,-581.6303565178673,-352.5,-1262.2801932335096,557.2801932335092,-807.3900966167548,102.39009661675482,284.66912711454506,41.66666666666667,21.08852592556829,454.89009661675465,8,0.0,530.0,912.5,1600.0,40.0,0,0.14084507042253525,-1.5714285714285714,3530.0,4.5,3520.0,-1.4444444444444444,3610.0,0.14084507042253525
3194,2013-08-27,3460.0,3560.0,3440.0,3510.0,217300.0,-0.025352112676056304,-1.6666666666666667,2.5,29.85074626865672,26.977997926026294,85.09636273123942,505.7464146786788,774.8673191879889,1248.3421601022055,20.771059813368424,120.0,-564.2219628901994,-392.5,-1282.9847881321375,497.98478813213796,-837.7423940660692,52.742394066068755,322.50883186079955,9.523809523809524,-12.922357553656267,445.2423940660689,8,85.0,620.0,1002.5,1690.0,100.0,1,0.22543352601156075,-3.0,3550.0,-1.5714285714285714,3530.0,4.5,3520.0,0.22543352601156075
3195,2013-08-28,3410.0,3430.0,3360.0,3400.0,191200.0,-0.014450867052023142,1.8,-0.2,35.71428571428572,27.86852628134338,112.43083412962005,506.0852743055798,817.0510971779731,1292.3626076757482,22.212669042796,100.0,-534.0309093317769,-394.5,-1270.9155467164637,481.91554671646327,-832.7077733582319,43.70777335823186,326.60777203750376,17.24137931034483,-7.117333599018924,438.2077733582317,8,115.0,640.0,1052.5,1740.0,100.0,2,0.21994134897360706,-1.6666666666666667,3460.0,-3.0,3550.0,-1.5714285714285714,3530.0,0.21994134897360706
3196,2013-08-29,3410.0,3430.0,3370.0,3420.0,174900.0,0.0,3.0,-1.0,33.94495412844036,28.410850139073755,113.38026053706471,443.77858829965817,802.9485165933402,1285.8433351903832,24.00269348995028,60.0,-501.1852511833322,-340.5,-1170.9589726549766,489.9589726549766,-755.7294863274883,74.7294863274883,273.88268395225305,17.24137931034483,-8.826134188152562,415.2294863274884,8,115.0,640.0,1052.5,1740.0,50.0,3,0.18181818181818188,1.8,3410.0,-1.6666666666666667,3460.0,-3.0,3550.0,0.18181818181818188
3197,2013-08-30,3430.0,3470.0,3390.0,3450.0,135900.0,0.0058651026392961825,1.6666666666666667,2.0,38.613861386138616,29.20921568991455,107.8580333706359,344.5717018351952,774.5903988922619,1256.6597615046576,25.5937360570064,80.0,-467.80909174133103,-259.0,-980.9534902646183,462.9534902646187,-619.9767451323091,101.97674513230913,208.5391081989378,24.137931034482758,-4.782220306560276,360.9767451323093,8,95.0,600.0,1055.0,1720.0,160.0,4,0.13411078717201175,3.0,3410.0,1.8,3410.0,-1.6666666666666667,3460.0,0.13411078717201175
3198,2013-09-02,3630.0,3640.0,3450.0,3490.0,245800.0,0.058309037900874605,1.375,-7.0,48.760330578512395,31.216177485459855,-111.72993368064772,70.19972008307377,565.804938696032,1045.8315293254236,26.89060981595319,210.0,-421.33174850034993,-9.5,-583.221920537524,564.2219205375236,-296.360960268762,277.360960268762,-270.0,96.42857142857143,61.707600202988154,286.86096026876186,9,-125.0,400.0,845.0,1520.0,-10.0,0,0.005509641873278293,1.6666666666666667,3430.0,3.0,3410.0,1.8,3410.0,0.005509641873278293
3199,2013-09-03,3670.0,3670.0,3600.0,3640.0,145900.0,0.011019283746556363,3.6666666666666665,0.21428571428571427,51.639344262295076,33.726369175979414,-146.7863189405748,-52.84351465525333,520.2045577359168,988.4197623796881,28.479183444352596,70.0,-372.06642590959245,81.5,-211.8849635583033,374.8849635583033,-65.19248177915142,228.19248177915142,-304.4000000000001,100.0,60.28663519618782,146.69248177915156,9,-155.0,360.0,765.0,1480.0,80.0,1,-0.021798365122615793,1.375,3630.0,1.6666666666666667,3430.0,3.0,3410.0,-0.021798365122615793
3200,2013-09-04,3760.0,3760.0,3650.0,3680.0,146900.0,0.02452316076294281,1.75,2.6666666666666665,62.06896551724138,38.20267887591493,-238.33463981041677,-170.48654748047193,429.40306744744885,884.2286601164387,28.448983639514452,110.0,-343.274865875208,183.5,-53.16765505106514,420.16765505106514,65.1661724744672,301.8338275255328,-382.22400000000016,100.0,52.98029743469043,118.3338275255326,9,-200.0,270.0,670.0,1390.0,-110.0,2,-0.05319148936170215,3.6666666666666665,3670.0,1.375,3630.0,1.6666666666666667,3430.0,-0.05319148936170215
3201,2013-09-05,3870.0,3920.0,3790.0,3840.0,448100.0,0.0292553191489362,1.0,0.375,69.16666666666667,43.37530124702976,-327.9538997047739,-284.0222938216448,325.0213291519285,761.1718175628193,27.499935132889576,160.0,-296.57272116523154,286.5,23.85956137715266,549.1404386228473,155.17978068857656,417.82021931142344,-469.29056000000037,90.56603773584906,36.391977110251375,131.3202193114236,9,-230.0,160.0,560.0,1280.0,-240.0,3,-0.09302325581395354,1.75,3760.0,3.6666666666666665,3670.0,1.375,3630.0,-0.09302325581395354
3202,2013-09-06,3760.0,3880.0,3730.0,3870.0,278500.0,-0.028423772609819098,1.3076923076923077,-3.6666666666666665,53.846153846153854,47.06725648537675,-203.27380589833683,-183.42667481844182,436.8981839435555,861.4942333988629,26.45133388466031,150.0,-252.41850761149635,176.5,-86.14043862284734,439.14043862284734,45.17978068857656,307.82021931142344,-317.74731520000023,65.95744680851064,16.045392080486074,131.3202193114236,9,-120.0,270.0,652.5,1390.0,-70.0,4,-0.07978723404255317,1.0,3870.0,1.75,3760.0,3.6666666666666665,3670.0,-0.07978723404255317
3203,2013-09-09,3910.0,3940.0,3850.0,3930.0,133300.0,0.039893617021276695,3.5,0.18181818181818182,67.61904761904762,51.26373441319796,-331.72160620351633,-330.6917251836039,286.68819798869663,704.1873580437059,25.272219816798664,180.0,-178.86826388316786,314.0,14.779961267717226,613.2200387322828,164.3899806338586,463.6100193661414,-429.527529984,91.17647058823529,39.166263790884514,149.6100193661415,9,-260.0,120.0,502.5,1240.0,-200.0,0,-0.0818414322250639,1.3076923076923077,3760.0,1.0,3870.0,1.75,3760.0,-0.0818414322250639
3204,2013-09-10,3980.0,4010.0,3920.0,3970.0,190000.0,0.01790281329923271,1.5714285714285714,-0.5,67.61904761904762,54.8087079581715,-357.8324542720925,-395.7808148460208,213.0963589512976,627.2133484318992,24.14174879952224,100.0,-103.2725537998881,368.0,23.564535110442193,712.4354648895578,195.7822675552211,540.2177324447789,-453.5747769855998,91.66666666666666,40.49259386795302,172.21773244477887,9,-290.0,50.0,480.0,1075.0,-220.0,1,-0.09045226130653261,3.5,3910.0,1.3076923076923077,3760.0,1.0,3870.0,-0.09045226130653261
3205,2013-09-11,3950.0,4070.0,3940.0,4050.0,137900.0,-0.007537688442211032,-1.1666666666666667,-10.0,71.71717171717171,59.0056210235861,-271.75610643917844,-358.98327553378385,236.82520687583474,651.1117891711929,22.839886979515303,130.0,-22.40158725952324,322.0,-54.21942085913179,698.2194208591318,133.8902895704341,510.1097104295659,-365.5458037473277,64.70588235294117,11.785033520981543,188.10971042956587,9,-220.0,-205.0,535.0,865.0,-140.0,2,-0.05063291139240511,1.5714285714285714,3980.0,3.5,3910.0,1.3076923076923077,3760.0,-0.05063291139240511
3206,2013-09-12,3950.0,3980.0,3930.0,3950.0,116900.0,0.0,-1.5,-0.0,71.42857142857143,62.651699917189745,-209.0897184304954,-339.3661438773788,230.42475722958443,644.1499282396544,21.22498279146841,50.0,32.42663874882601,298.5,-97.01565276098609,694.0156527609861,100.74217361950696,496.25782638049304,-297.5693912227016,64.70588235294117,8.9228677418836,197.75782638049304,9,-190.0,-235.0,427.5,740.0,-270.0,3,-0.07594936708860756,-1.1666666666666667,3950.0,1.5714285714285714,3980.0,3.5,3910.0,-0.07594936708860756
3207,2013-09-13,3950.0,3980.0,3890.0,3950.0,305200.0,0.0,2.0,0.0,70.83333333333333,65.10425577883652,-142.5626464379984,-312.8778304426969,226.79375707564577,635.0416597870135,19.25141689320157,90.0,81.75395360784432,271.5,-128.30389929906687,671.3038992990669,71.59805035046656,471.40194964953344,-239.10967645152323,45.45454545454545,-11.61367157917492,199.90194964953344,9,-115.0,-235.0,272.5,615.0,-230.0,4,-0.08101265822784809,-1.5,3950.0,-1.1666666666666667,3950.0,1.5714285714285714,3980.0,-0.08101265822784809
3208,2013-09-17,3960.0,4010.0,3940.0,3950.0,101900.0,0.0025316455696202667,-3.6666666666666665,100.0,78.4090909090909,68.07867207292495,-112.67877556187386,-317.08235917525235,204.4998557412091,616.6974293423773,18.397008328178284,70.0,137.97817254422898,267.5,-151.6658383026952,686.6658383026956,57.917080848652404,477.0829191513476,-198.83432174830978,38.88888888888889,-23.193972535592984,209.58291915134782,9,-100.0,-245.0,262.5,575.0,-390.0,1,-0.06818181818181823,2.0,3950.0,-1.5,3950.0,-1.1666666666666667,3950.0,-0.06818181818181823
3209,2013-09-18,4000.0,4060.0,3970.0,4000.0,97900.0,0.010101010101010166,-2.0,0.0,83.9080459770115,70.50523656845495,-112.80855207224158,-338.1926492949806,152.09490507694227,566.9043697986217,17.583264156237604,100.0,191.36984050969795,284.5,-149.6464705542803,718.6464705542803,67.42676472285984,501.57323527714016,-195.59751670354626,61.111111111111114,-6.369443724215699,217.07323527714004,9,-100.0,-285.0,202.5,450.0,-370.0,2,-0.07250000000000001,-3.6666666666666665,3960.0,2.0,3950.0,-1.5,3950.0,-0.07250000000000001
3210,2013-09-19,4350.0,4420.0,4090.0,4100.0,555200.0,0.08749999999999991,-1.4444444444444444,100.0,88.52459016393442,72.65611695704027,-413.83494061425563,-663.9523604977976,-207.46591585132046,207.45040723349848,17.236051587628587,420.0,230.57287155039148,597.5,82.5907080393963,1112.4092919606037,340.04535401969815,854.9546459803018,-508.4138643650499,86.79245283018868,12.421740684104648,257.45464598030173,9,-275.0,-460.0,-147.5,30.0,-690.0,3,-0.135632183908046,-2.0,4000.0,-3.6666666666666665,3960.0,2.0,3950.0,-0.135632183908046
3211,2013-09-20,4240.0,4420.0,4160.0,4410.0,288200.0,-0.025287356321839094,1.736842105263158,-0.68,80.91603053435115,75.66388103350663,-274.7208257234033,-524.1178590045552,-106.567794540465,309.4962223605835,16.656158691586835,260.0,263.8304334541067,451.5,-94.69352652796442,997.6935265279644,178.4032367360178,724.5967632639822,-305.867646066642,66.0377358490566,-14.08037692955007,273.0967632639822,9,-105.0,-350.0,-72.5,-35.0,-600.0,4,-0.10141509433962259,-1.4444444444444444,4350.0,-2.0,4000.0,-3.6666666666666665,3960.0,-0.10141509433962259
3212,2013-09-24,4210.0,4230.0,4140.0,4170.0,101500.0,-0.007075471698113178,1.25,-0.23529411764705882,75.43859649122807,76.53271979708224,-194.64442879555008,-464.3704253336018,-85.56117845014614,332.0851939314798,16.163850957803188,100.0,277.90479517051153,387.5,-175.34521570508787,950.3452157050879,106.07739214745561,668.9226078525439,-198.12882269597912,56.25,-20.904209484083452,281.42260785254393,9,-55.0,-320.0,-87.5,-55.0,-620.0,1,-0.12589073634204273,1.736842105263158,4240.0,-1.4444444444444444,4350.0,-2.0,4000.0,-0.12589073634204273
3213,2013-09-25,4050.0,4180.0,4020.0,4180.0,168500.0,-0.038004750593824244,1.4615384615384615,-3.25,65.07936507936509,76.25053284822862,-14.189128770019124,-279.3114984162653,57.27559455817209,479.6767479029004,15.713354269257312,190.0,270.3067981079953,202.5,-353.76101408374416,758.7610140837442,-75.63050704187208,480.6305070418721,370.0,17.77777777777778,-54.15318996949045,278.130507041872,9,105.0,-160.0,32.5,65.0,-460.0,2,-0.08148148148148149,1.25,4210.0,1.736842105263158,4240.0,-1.4444444444444444,4350.0,-0.08148148148148149
3214,2013-09-26,4240.0,4240.0,4050.0,4110.0,138700.0,0.04691358024691361,1.9230769230769231,-1.0,67.64705882352942,75.79829808226836,-182.63569453731088,-429.92200161282835,-149.00082202672684,280.16322745719026,15.018955560489502,190.0,301.10217806989203,353.5,-197.7197002055882,904.7197002055882,77.89014989720636,629.1098501027941,172.0,55.00000000000001,-12.827692431886184,275.60985010279404,9,-85.0,-350.0,-300.0,-125.0,-760.0,3,-0.15801886792452835,1.4615384615384615,4050.0,1.25,4210.0,1.736842105263158,4240.0,-0.15801886792452835
3215,2013-09-27,4160.0,4300.0,4120.0,4300.0,128400.0,-0.018867924528301883,1.5714285714285714,-1.0769230769230769,60.90225563909774,74.6287074389935,-77.90732422699193,-306.57099702435744,-89.76622216192845,349.2895703395443,14.110147210424975,180.0,303.19253405056725,236.0,-279.6253229664071,751.6253229664076,-21.812661483203556,493.81266148320356,244.15999999999985,35.0,-28.714181391418954,257.8126614832038,9,-5.0,-270.0,-265.0,-45.0,-450.0,4,-0.12740384615384615,1.9230769230769231,4240.0,1.4615384615384615,4050.0,1.25,4210.0,-0.12740384615384615
3216,2013-09-30,4030.0,4110.0,4020.0,4030.0,133700.0,-0.03125,-8.0,-0.0,60.0,73.42500373528982,72.22980482365347,-134.64383430013322,16.2401119335982,466.5915491258165,12.936587662102623,140.0,297.6892525276521,75.0,-381.6929176729518,531.6929176729514,-153.3464588364759,303.3464588364759,366.47679999999946,3.571428571428571,-57.386281500928135,228.34645883647568,9,150.0,-140.0,-162.5,85.0,-430.0,0,-0.09181141439205953,1.5714285714285714,4160.0,1.9230769230769231,4240.0,1.4615384615384615,4050.0,-0.09181141439205953
3217,2013-10-01,3890.0,4040.0,3890.0,4020.0,252100.0,-0.0347394540942928,-1.3076923076923077,-100.0,49.25373134328358,70.185519339089,226.65941911664868,43.83250382752976,136.57252060306382,591.8328215119946,11.688782412718124,150.0,287.49302724158224,-88.0,-474.26960859782594,298.2696085978255,-281.13480429891297,105.13480429891297,498.94726399999945,0.0,-54.77504226802949,193.13480429891277,10,265.0,0.0,-45.0,225.0,-330.0,1,-0.06426735218508994,-8.0,4030.0,1.5714285714285714,4160.0,1.9230769230769231,4240.0,-0.06426735218508994
3218,2013-10-02,3650.0,3910.0,3630.0,3900.0,452200.0,-0.06169665809768643,1.0740740740740742,1.9230769230769231,39.0728476821192,65.20383063965652,467.1917200369271,300.83146433873435,351.45395069908227,812.0158993697587,11.331600445083506,280.0,271.7601125523888,-329.0,-711.5620004790435,53.562000479043945,-520.2810002395217,-137.71899976047825,718.9893734399993,2.9850746268656714,-45.17680517676588,191.2810002395219,10,375.0,240.0,182.5,465.0,-100.0,2,-0.016438356164383605,-1.3076923076923077,3890.0,-8.0,4030.0,1.5714285714285714,4160.0,-0.016438356164383605
3219,2013-10-03,3590.0,3690.0,3560.0,3660.0,300300.0,-0.016438356164383605,1.0,0.28,38.31168831168831,59.62461932274027,517.318662708245,373.6900477721297,384.7979058441488,852.1279093086823,11.21743336450533,130.0,254.9593775928688,-385.0,-782.545098401627,12.545098401627001,-583.772549200814,-186.2274507991865,734.6500110335992,4.054054054054054,-40.27951939583036,198.77254920081361,10,400.0,300.0,225.0,525.0,20.0,3,0.0,1.0740740740740742,3650.0,-1.3076923076923077,3890.0,-8.0,4030.0,0.0
3220,2013-10-04,3560.0,3590.0,3480.0,3560.0,196000.0,-0.00835654596100277,2.6666666666666665,-0.0,37.5796178343949,54.80946235607847,473.238484987648,408.90296641145596,385.9541516234626,860.5861920102307,11.68408354387107,110.0,229.2754840847997,-405.0,-834.1239546110819,24.123954611082354,-619.5619773055414,-190.43802269445905,703.4780101509114,12.698412698412698,-27.85783639093175,214.56197730554115,10,330.0,330.0,252.5,555.0,160.0,4,-0.022471910112359605,1.0,3590.0,1.0740740740740742,3650.0,-1.3076923076923077,3890.0,-0.022471910112359605
3221,2013-10-07,3510.0,3620.0,3500.0,3580.0,152100.0,-0.014044943820224698,-1.6666666666666667,-100.0,36.41975308641975,50.47403531109977,456.83986193533565,453.8172652497924,408.19135178258466,889.0140458440146,12.469893314085704,120.0,191.8691629773166,-437.0,-910.7798733811451,36.779873381145535,-673.8899366905725,-200.11006330942746,675.1302091358202,5.357142857142857,-33.15106101596836,236.8899366905727,10,380.0,385.0,277.5,585.0,260.0,0,0.056980056980056926,2.6666666666666665,3560.0,1.0,3590.0,1.0740740740740742,3650.0,0.056980056980056926
3222,2013-10-08,3460.0,3510.0,3440.0,3470.0,227000.0,-0.014245014245014231,-1.8,0.14285714285714285,34.93975903614458,47.125190195186384,435.0102763968839,506.13968655675944,436.3674814240435,918.0498478390527,13.52291851867356,70.0,100.50302235909021,-472.0,-987.8375917404946,43.837591740494645,-729.9187958702469,-214.08120412975268,654.6171882222379,4.25531914893617,-32.791768490527744,257.91879587024727,10,410.0,445.0,327.5,635.0,460.0,1,0.040462427745664664,-1.6666666666666667,3510.0,2.6666666666666665,3560.0,1.0,3590.0,0.040462427745664664
3223,2013-10-09,3590.0,3630.0,3440.0,3450.0,205700.0,0.037572254335260125,-1.375,-14.0,38.28571428571428,43.86281857987359,260.26713377894384,369.90195354362004,291.0847080799331,765.5530314795287,14.269869454227694,190.0,21.85724419158214,-326.0,-864.0823650510665,212.08236505106652,-595.0411825255333,-56.95881747446674,443.6631256355695,60.0,24.922946453410475,269.04118252553315,10,280.0,340.0,187.5,505.0,380.0,2,-0.00835654596100277,-1.8,3460.0,-1.6666666666666667,3510.0,2.6666666666666665,3560.0,-0.00835654596100277
3224,2013-10-10,3620.0,3650.0,3560.0,3590.0,123500.0,0.008356545961002881,1.0,0.21428571428571427,24.475524475524466,39.815404006143226,148.70975403464445,328.3852897768952,239.38785545734754,712.0442426101872,14.69892155769842,90.0,-45.41210317120431,-278.0,-830.9480797935466,274.9480797935462,-554.4740398967733,-1.52596010322668,342.423550559301,85.71428571428571,54.81688172084741,276.47403989677315,10,155.0,310.0,147.5,475.0,290.0,3,-0.01933701657458564,-1.375,3590.0,-1.8,3460.0,-1.6666666666666667,3510.0,-0.01933701657458564
3225,2013-10-11,3750.0,3790.0,3660.0,3690.0,263400.0,0.035911602209944826,-1.1666666666666667,2.0,33.103448275862064,36.82689825901679,-50.919630410658556,192.50328418414938,91.65568499182973,549.7917852721766,14.744890208446506,170.0,-89.71123583275175,-138.0,-694.2127574759043,418.21275747590425,-416.1063787379517,140.10637873795213,149.73272449218484,88.57142857142857,59.55296675036548,278.10637873795207,10,-10.0,180.0,22.5,345.0,160.0,4,-0.03733333333333333,1.0,3620.0,-1.375,3590.0,-1.8,3460.0,-0.03733333333333333
3226,2013-10-15,3650.0,3800.0,3630.0,3770.0,199900.0,-0.026666666666666616,-1.125,-2.0,31.578947368421055,34.86303337292095,-11.724171034280971,283.40603537730885,168.52735631518362,618.8658003167475,14.79675545859894,170.0,-161.7531455243402,-223.0,-788.2796234002963,342.27962340029626,-505.63981170014813,59.63981170014813,194.56479755312284,58.333333333333336,31.406217706951463,282.639811700148,10,25.0,280.0,145.0,445.0,380.0,1,0.019178082191780854,-1.1666666666666667,3750.0,1.0,3620.0,-1.375,3590.0,0.019178082191780854
3227,2013-10-16,3630.0,3650.0,3590.0,3640.0,97800.0,-0.005479452054794498,3.0,0.08333333333333333,34.78260869565217,34.38634015220239,-36.301153814136796,293.2376854761933,159.20932326921138,615.0141095291783,15.141972526757113,60.0,-222.56162682536706,-227.0,-801.1483395338482,347.14833953384823,-514.0741697669246,60.074169766924115,170.0,52.77777777777778,23.673276354840784,287.07416976692423,10,-10.0,300.0,205.0,465.0,340.0,2,0.038567493112947604,-1.125,3650.0,-1.1666666666666667,3750.0,1.0,3620.0,0.038567493112947604
3228,2013-10-17,3690.0,3730.0,3640.0,3710.0,108100.0,0.016528925619834656,2.0,2.0,28.0,33.24059700645925,-100.61075257637594,223.42809904686055,71.27353797872001,531.5885117132657,15.363263035560749,100.0,-276.1162056284861,-153.5,-730.1427335059943,423.1427335059939,-441.82136675299716,134.82136675299716,110.0,54.166666666666664,27.167167540044474,288.32136675299694,10,-70.0,240.0,145.0,405.0,290.0,3,0.06233062330623307,3.0,3630.0,-1.125,3650.0,-1.1666666666666667,3750.0,0.06233062330623307
3229,2013-10-18,3710.0,3720.0,3670.0,3700.0,109100.0,0.005420054200542035,2.3333333333333335,-0.5,31.09243697478992,32.519799133169805,-113.76194644111092,190.34726620931679,20.73752458244462,491.55416434486415,15.347706635034491,50.0,-304.47282451002775,-119.0,-693.6541293865848,455.6541293865853,-406.3270646932924,168.3270646932924,46.80000000000018,57.14285714285714,29.86837147325459,287.3270646932926,10,-90.0,220.0,130.0,385.0,230.0,4,0.07008086253369261,2.0,3690.0,3.0,3630.0,-1.125,3650.0,0.07008086253369261
3230,2013-10-21,3760.0,3770.0,3700.0,3720.0,90100.0,0.013477088948786964,1.3333333333333333,4.0,37.83783783783784,32.67736410554959,-147.96898211839925,98.95297703517053,-37.60290533401076,421.76684337308143,13.959450246475663,70.0,-295.6577868362019,-39.5,-559.5192304136472,480.51923041364716,-299.5096152068236,220.50961520682358,-320.0,80.95238095238095,48.58609523107197,260.00961520682347,10,-140.0,170.0,100.0,335.0,110.0,0,0.039893617021276695,2.3333333333333335,3710.0,2.0,3690.0,3.0,3630.0,0.039893617021276695
3231,2013-10-22,3810.0,3820.0,3780.0,3800.0,88000.0,0.013297872340425565,1.6666666666666667,0.25,46.07843137254902,33.914994365150086,-168.67693889098973,15.902021439637792,-86.83005378252074,352.3887281459083,12.585679360981109,60.0,-278.43017808745253,32.0,-445.12295667833405,509.12295667833405,-206.56147833916702,270.561478339167,-363.4000000000001,95.65217391304348,56.746619733170284,238.56147833916694,10,-180.0,120.0,-72.5,285.0,170.0,1,0.026246719160105014,1.3333333333333333,3760.0,2.3333333333333335,3710.0,2.0,3690.0,0.026246719160105014
3232,2013-10-23,3680.0,3910.0,3680.0,3890.0,189200.0,-0.034120734908136496,-1.1904761904761905,-21.0,51.64835164835165,35.39973184988757,-4.68028939103624,109.78881608969914,41.48098330279663,466.20939747540706,11.063027411615156,230.0,-258.89775537845344,-71.5,-504.42274745404575,361.42274745404575,-287.9613737270229,144.96137372702287,-218.46399999999994,14.814814814814813,-27.45157933363129,216.46137372702287,10,55.0,250.0,57.5,415.0,270.0,2,0.09510869565217384,1.6666666666666667,3810.0,1.3333333333333333,3760.0,2.3333333333333335,3710.0,0.09510869565217384
3233,2013-10-24,3720.0,3720.0,3630.0,3640.0,134200.0,0.010869565217391353,1.25,-0.38095238095238093,57.30337078651685,39.047270328886725,-27.15630014490216,46.16535170922816,3.445793236233385,412.49348140140864,10.198463228478733,90.0,-229.75313032477925,-15.0,-424.544034005472,394.544034005472,-219.772017002736,189.772017002736,-231.5561600000001,32.142857142857146,-14.339276966742531,204.77201700273602,10,30.0,210.0,55.0,375.0,160.0,3,0.06720430107526876,-1.1904761904761905,3680.0,1.6666666666666667,3810.0,1.3333333333333333,3760.0,0.06720430107526876
3234,2013-10-25,3570.0,3740.0,3550.0,3730.0,248600.0,-0.040322580645161255,1.1111111111111112,-2.0,50.495049504950494,40.97967046545211,128.52064812191884,151.14634396890324,153.7081001888173,551.5981916494402,9.192842615568319,190.0,-194.32733897601565,-131.5,-470.68012603149145,207.68012603149145,-301.0900630157457,38.09006301574573,-56.262790400000085,5.555555555555555,-43.332827054481946,169.59006301574573,10,160.0,360.0,217.5,525.0,250.0,4,0.11484593837535018,1.25,3720.0,-1.1904761904761905,3680.0,1.6666666666666667,3810.0,0.11484593837535018
3235,2013-10-28,3630.0,3630.0,3570.0,3620.0,99900.0,0.01680672268907557,11.0,-0.0625,55.88235294117647,43.68004886242493,55.55026142049928,52.07407376948959,95.64015821765543,479.6638159391787,7.8944263335126275,60.0,-170.7336698648005,-45.0,-307.49812029402483,217.49812029402483,-176.2490601470122,86.24906014701219,-92.48702297599993,22.22222222222222,-30.843553794206052,131.2490601470124,10,100.0,300.0,177.5,465.0,90.0,0,0.08539944903581276,1.1111111111111112,3570.0,1.25,3720.0,-1.1904761904761905,3680.0,0.08539944903581276
3236,2013-10-29,3660.0,3680.0,3600.0,3620.0,126100.0,0.008264462809917328,1.0,4.0,60.0,46.48198122957469,30.304810136938613,-7.448553208758312,72.79634188361933,441.4551728322167,7.0353658554716665,80.0,-127.06553188161342,3.5,-198.93517480912624,205.93517480912624,-97.71758740456335,104.71758740456335,-110.0,30.555555555555557,-27.49949139033029,101.2175874045632,10,70.0,270.0,322.5,435.0,-40.0,1,0.05737704918032782,11.0,3630.0,1.1111111111111112,3570.0,1.25,3720.0,0.05737704918032782
3237,2013-10-30,3640.0,3740.0,3620.0,3690.0,170000.0,-0.005464480874316946,-1.6666666666666667,-1.25,52.80898876404495,49.2385355366908,57.96849036565982,-7.523998883113563,102.12432328409977,454.0049238581996,6.817732500408042,120.0,-107.26517447980132,-4.0,-174.00309594704595,166.00309594704595,-89.00154797352297,81.00154797352297,-70.0,47.368421052631575,-10.009311896540972,85.00154797352297,10,90.0,230.0,372.5,455.0,20.0,2,0.0934065934065933,1.0,3660.0,11.0,3630.0,1.1111111111111112,3570.0,0.0934065934065933
3238,2013-10-31,3590.0,3660.0,3520.0,3520.0,289300.0,-0.013736263736263687,-3.0,-1.4,48.35164835164836,51.156225689675075,103.1377889249834,39.79055904830602,152.35938438893118,496.1882909243318,6.7554316190671955,140.0,-76.09406695195776,-51.0,-222.66675183101734,120.66675183101734,-136.83337591550844,34.83337591550844,320.0,31.818181818181817,-21.067396267685847,85.83337591550867,10,125.0,280.0,432.5,505.0,120.0,3,0.10027855153203347,-1.6666666666666667,3640.0,1.0,3660.0,11.0,3630.0,0.10027855153203347
3239,2013-11-01,3590.0,3650.0,3560.0,3620.0,192700.0,0.0,1.0,-0.42857142857142855,39.74358974358975,51.36797590142528,94.23557637324711,41.940890302699245,157.11260089840516,483.9811718340352,6.4000827998222505,90.0,-50.874499142184504,-51.0,-222.66675183101734,120.66675183101734,-136.83337591550844,34.83337591550844,312.1999999999998,31.818181818181817,-15.86957328792958,85.83337591550867,11,125.0,280.0,432.5,505.0,110.0,4,0.08077994428969348,-3.0,3590.0,-1.6666666666666667,3640.0,1.0,3660.0,0.08077994428969348
3240,2013-11-05,3480.0,3630.0,3460.0,3630.0,212100.0,-0.03064066852367686,1.2666666666666666,5.0,39.24050632911393,50.60820645215472,179.18378904323254,153.5107675494719,268.4289543480145,584.6829232321561,5.899343946851589,170.0,-23.905967402909027,-157.0,-339.9696552350788,25.96965523507879,-248.4848276175394,-65.5151723824606,414.55600000000004,7.142857142857142,-37.57906241251523,91.4848276175395,11,205.0,390.0,542.5,615.0,180.0,1,0.09770114942528729,1.0,3590.0,-3.0,3590.0,-1.6666666666666667,3640.0,0.09770114942528729
3241,2013-11-06,3710.0,3770.0,3480.0,3540.0,389200.0,0.06609195402298851,1.0,-1.1333333333333333,54.0,50.86950071344897,-74.30714262730999,-64.01981245282332,45.34648114799438,346.1487012919815,5.221963823659217,290.0,1.614689526208167,63.0,-112.45129778584851,238.4512977858485,-24.725648892924255,150.72564889292426,167.17376000000013,80.64516129032258,35.41620723084886,87.72564889292414,11,-95.0,65.0,312.5,385.0,-90.0,2,0.0026954177897573484,1.2666666666666666,3480.0,1.0,3590.0,-3.0,3590.0,0.0026954177897573484
3242,2013-11-07,3600.0,3700.0,3590.0,3680.0,123000.0,-0.029649595687331498,-1.2,-0.47058823529411764,45.71428571428571,49.58182459431218,25.872202426334752,60.0871092317866,160.80604354376283,452.15735268975186,4.26024970927437,120.0,9.782958451138256,-54.0,-207.88307249337595,99.88307249337595,-130.94153624668797,22.941536246687974,260.4868096,45.16129032258064,1.0189896278903632,76.94153624668793,11,15.0,140.0,435.0,495.0,80.0,3,0.005555555555555536,1.0,3710.0,1.2666666666666666,3480.0,1.0,3590.0,0.005555555555555536
3243,2013-11-08,3560.0,3600.0,3520.0,3540.0,130500.0,-0.011111111111111072,-1.6666666666666667,-0.25,42.99065420560748,48.74800289438518,45.58294970039242,103.00549200746036,205.26860837249842,489.32992846457637,4.032267197571825,80.0,0.37281322034777986,-92.5,-249.56183830782447,64.56183830782447,-171.03091915391224,-13.969080846087763,284.46733721600003,32.25806451612903,-9.816759578742648,78.53091915391215,11,55.0,115.0,462.5,535.0,10.0,4,0.028089887640449396,-1.2,3600.0,1.0,3710.0,1.2666666666666666,3480.0,0.028089887640449396
3244,2013-11-11,3550.0,3610.0,3520.0,3590.0,98700.0,-0.002808988764044895,1.25,-2.0,39.80582524271844,46.96172203900095,58.61119461072576,113.30140160776318,222.60839364610456,492.90287743914723,3.8729905760252628,90.0,-7.652492683067976,-99.0,-262.1144254487481,64.11442544874808,-180.55721272437404,-17.44278727562596,279.08864372736025,29.03225806451613,-7.7891887640378705,81.55721272437412,11,65.0,125.0,407.5,545.0,70.0,0,0.04507042253521121,-1.6666666666666667,3560.0,-1.2,3600.0,1.0,3710.0,0.04507042253521121
3245,2013-11-12,3610.0,3620.0,3520.0,3520.0,93800.0,0.016901408450704203,-1.2222222222222223,-2.25,40.38461538461538,44.78223485951378,-5.055828081669006,44.559780367574604,172.40861068919548,428.19651818028933,4.073805063833384,100.0,-24.58085297876596,-32.0,-188.75659979391276,124.75659979391276,-110.37829989695638,46.37829989695638,204.32509797826606,44.827586206896555,14.809696743141092,78.37829989695639,11,5.0,65.0,330.0,450.0,40.0,1,0.024930747922437657,1.25,3550.0,-1.6666666666666667,3560.0,-1.2,3600.0,0.024930747922437657
3246,2013-11-13,3720.0,3750.0,3590.0,3590.0,193200.0,0.030470914127423754,-1.4615384615384615,1.4444444444444444,51.96078431372549,44.6879899205894,-118.06564712200179,-63.16564280936382,73.68909658840403,311.04826540918884,4.437857425320197,160.0,-20.574218757450126,74.5,-86.0877363083282,235.0877363083282,-5.793868154164102,154.7938681541641,80.15209405913538,86.95652173913044,52.74291014088615,80.2938681541641,11,-105.0,-45.0,170.0,340.0,-50.0,2,-0.016129032258064502,-1.2222222222222223,3610.0,1.25,3550.0,-1.6666666666666667,3560.0,-0.016129032258064502
3247,2013-11-14,3770.0,3840.0,3700.0,3730.0,247400.0,0.013440860215053752,-1.8,0.3076923076923077,52.42718446601941,45.14082726663062,-165.0417902127906,-107.65915955052515,35.138407616750555,256.9922764949538,4.812754221300088,140.0,-26.306559136467058,117.5,-52.19012004859587,287.1901200485959,32.65493997570229,202.3450600242977,-310.0,78.125,41.84633805757822,84.84506002429787,11,-120.0,-95.0,122.5,280.0,-90.0,3,-0.03978779840848812,-1.4615384615384615,3720.0,-1.2222222222222223,3610.0,1.25,3550.0,-0.03978779840848812
3248,2013-11-15,3920.0,3940.0,3830.0,3840.0,317200.0,0.039787798408488007,-1.2,2.0,66.99029126213591,48.168238546469084,-294.2523170030554,-252.48993855893787,-107.88079247823589,102.48998116476514,5.3712104723455045,170.0,-35.576458589604044,256.0,48.620358305171976,463.379641694828,152.310179152586,359.689820847414,-452.4000000000001,95.23809523809523,52.79815124482887,103.68982084741401,11,-220.0,-230.0,-32.5,130.0,-250.0,4,-0.061224489795918324,-1.8,3770.0,-1.4615384615384615,3720.0,-1.2222222222222223,3610.0,-0.061224489795918324
3249,2013-11-18,3970.0,4030.0,3910.0,3990.0,241100.0,0.012755102040816313,1.4,-0.25,66.66666666666666,51.21558969508605,-318.1361087582145,-297.25297959668933,-151.46457607698403,49.66976858896078,6.110706580770044,120.0,-32.398655287694964,293.0,44.882879947474066,541.1171200525259,168.94143997373703,417.05856002626297,-483.5039999999999,88.23529411764706,41.451829414748204,124.05856002626287,11,-215.0,-225.0,-70.0,60.0,-330.0,0,-0.10075566750629728,-1.2,3920.0,-1.8,3770.0,-1.4615384615384615,3720.0,-0.10075566750629728
3250,2013-11-19,3910.0,3950.0,3890.0,3930.0,107200.0,-0.015113350125944613,1.0,1.0,61.904761904761905,52.093896573392925,-213.1400749759032,-237.62218054953428,-88.51468933385877,108.38808543181221,6.577993597256442,80.0,-20.78847256414747,225.5,-41.52848261246845,492.52848261246845,91.985758693766,359.014241306234,-390.89375999999993,72.72727272727273,22.904170510806743,133.51424130623423,11,-135.0,-165.0,-57.5,120.0,-140.0,1,-0.07416879795396425,1.4,3970.0,-1.2,3920.0,-1.8,3770.0,-0.07416879795396425
3251,2013-11-20,3910.0,3950.0,3890.0,3890.0,106100.0,0.0,-5.0,-1.0,63.10679611650485,54.026397729195054,-203.14998233481583,-242.16208187169286,-89.05015363723669,109.64813416969446,6.814075021160418,60.0,0.6026337680236793,220.5,-59.83626424819386,500.83626424819386,80.3318678759033,360.6681321240967,-360.2401344,63.63636363636363,12.944975642719491,140.1681321240969,11,-135.0,-165.0,-75.0,120.0,-160.0,2,-0.06649616368286448,1.0,3910.0,1.4,3970.0,-1.2,3920.0,-0.06649616368286448
3252,2013-11-21,4030.0,4070.0,3920.0,3940.0,240200.0,0.03069053708439906,-1.3076923076923077,4.5,70.0,57.02743615079422,-285.79431843052816,-352.6785327582811,-204.6560762493973,-9.658602580655497,7.847734174120468,160.0,36.62405218972117,323.0,4.113780397093251,641.8862196029067,163.55689019854663,482.4431098014534,-451.425726336,83.33333333333334,29.0048248877887,159.4431098014533,11,-235.0,-265.0,-227.5,0.0,-190.0,3,-0.08933002481389574,-5.0,3910.0,1.0,3910.0,1.4,3970.0,-0.08933002481389574
3253,2013-11-22,3970.0,4050.0,3950.0,4010.0,261800.0,-0.01488833746898266,-1.5,-0.4444444444444444,66.37931034482759,59.98004560658413,-180.5013191438452,-287.74150289320505,-145.70429591158518,48.77674389478943,8.955209319414532,100.0,40.83436339602531,250.5,-89.43652658292649,590.4365265829265,80.53173670853676,420.46826329146324,-352.1116682291199,44.44444444444444,-12.20554507985635,169.96826329146327,11,-175.0,-205.0,-195.0,60.0,-240.0,4,-0.07304785894206545,-1.3076923076923077,4030.0,-5.0,3910.0,1.0,3910.0,-0.07304785894206545
3254,2013-11-25,3980.0,4010.0,3930.0,4010.0,120100.0,0.0025188916876575096,4.333333333333333,0.75,73.58490566037736,63.66896674833546,-137.55690787150115,-279.79568769404614,-158.9145811957219,35.17862587686977,9.634601949823708,80.0,65.80625533137072,240.0,-111.23841055988305,591.238410559883,64.38079472005847,415.6192052799415,-325.94273477079014,50.0,-12.378914657447524,175.61920527994164,11,-150.0,-215.0,-205.0,50.0,-260.0,0,-0.07788944723618085,-1.5,3970.0,-1.3076923076923077,4030.0,-5.0,3910.0,-0.07788944723618085
3255,2013-11-26,3940.0,3980.0,3890.0,3910.0,114800.0,-0.01005025125628145,-1.5714285714285714,-1.0,63.2183908045977,64.91981191398793,-51.208813823582204,-227.0199052206408,-121.68872146986678,70.19368059497856,10.231335152302957,90.0,99.49651151921307,184.5,-173.5929017947592,542.5929017947592,5.4535491026204,363.5464508973796,-252.66731598912702,27.77777777777778,-30.95668899653186,179.0464508973796,11,-55.0,-175.0,-165.0,90.0,-180.0,1,-0.07614213197969544,4.333333333333333,3980.0,-1.5,3970.0,-1.3076923076923077,4030.0,-0.07614213197969544
3256,2013-11-27,3870.0,3930.0,3850.0,3890.0,112900.0,-0.017766497461928932,-1.6666666666666667,-0.6666666666666666,66.26506024096386,66.45735366675953,47.27809569929468,-148.07231318797676,-55.33346462276768,134.7510805789152,11.053163403624087,90.0,139.45277654887468,104.0,-254.6172274019682,462.61722740196865,-75.3086137009841,283.3086137009841,-152.05393070999708,9.090909090909092,-49.238825050233544,179.3086137009843,11,80.0,-105.0,-95.0,160.0,-130.0,2,-0.025839793281653756,-1.5714285714285714,3940.0,4.333333333333333,3980.0,-1.5,3970.0,-0.025839793281653756
3257,2013-11-28,3980.0,3990.0,3930.0,3930.0,134900.0,0.028423772609819098,-1.4,-2.5,73.33333333333333,67.1621361191148,-33.30290253182375,-243.79377329201543,-167.77514487337703,21.32991423130079,12.171544320156693,120.0,180.64381423872692,197.0,-168.6342722620966,562.6342722620966,14.1828638689517,379.8171361310483,-233.88961625319735,65.0,3.2330656613881104,182.81713613104841,11,-20.0,-215.0,-200.0,-90.0,-220.0,3,-0.05778894472361806,-1.6666666666666667,3870.0,-1.5714285714285714,3940.0,4.333333333333333,3980.0,-0.05778894472361806
3258,2013-11-29,3950.0,4030.0,3900.0,3990.0,150500.0,-0.007537688442211032,1.1666666666666667,-0.8,71.73913043478261,67.72574320446101,1.5646608030656353,-195.46206676350357,-140.93814911348,43.388436835699395,13.073512280508334,130.0,201.00714133848078,149.0,-212.0452661516665,510.0452661516665,-31.522633075833255,329.52263307583326,-177.97844695294134,55.55555555555556,-9.924460804543983,180.52263307583337,11,10.0,-185.0,-117.5,-60.0,-260.0,4,-0.027848101265822822,-1.4,3980.0,-1.6666666666666667,3870.0,-1.5714285714285714,3940.0,-0.027848101265822822
3259,2013-12-02,3880.0,3960.0,3850.0,3940.0,142400.0,-0.017721518987341756,1.2,1.5,64.51612903225806,68.01589510751614,64.20772100174781,-108.16785266141414,-76.26929060889415,104.79961792075028,13.870352536526187,110.0,217.2661151158668,64.5,-283.9386225495273,412.9386225495273,-109.71931127476364,238.71931127476364,-84.14017119670598,16.666666666666664,-49.301398806628306,174.21931127476375,12,80.0,-115.0,-40.0,10.0,60.0,0,-0.03865979381443296,1.1666666666666667,3950.0,-1.4,3980.0,-1.6666666666666667,3870.0,-0.03865979381443296
3260,2013-12-03,3820.0,3900.0,3800.0,3880.0,216300.0,-0.015463917525773141,1.0,1.0,55.68181818181818,67.19089755921763,123.03734461070053,-22.545814893035185,-33.69082632006666,155.29569208520388,14.004011109495911,100.0,202.75897567346556,-12.5,-323.1444913401838,298.1444913401838,-167.8222456700919,142.8222456700919,250.0,8.695652173913043,-52.36132154284765,155.32224567009195,12,115.0,-55.0,10.0,70.0,130.0,1,-0.02617801047120416,1.2,3880.0,1.1666666666666667,3950.0,-1.4,3980.0,-0.02617801047120416
3261,2013-12-04,3720.0,3800.0,3680.0,3770.0,156300.0,-0.02617801047120416,1.1818181818181819,0.8333333333333334,47.31182795698925,64.66998955443866,215.96227566837342,82.47005517229172,50.912606226130265,246.0718143192462,14.707049504230191,140.0,181.5609949183613,-113.0,-422.84546232971934,196.84546232971888,-267.92273116485967,41.92273116485967,344.5999999999999,11.428571428571429,-45.50849931887646,154.92273116485953,12,145.0,45.0,110.0,170.0,290.0,2,0.010752688172043001,1.0,3820.0,1.2,3880.0,1.1666666666666667,3950.0,0.010752688172043001
3262,2013-12-05,3620.0,3720.0,3610.0,3710.0,205500.0,-0.026881720430107503,1.0,1.8,32.95454545454545,60.95612678885175,281.2657307466384,193.99126300601984,135.0037238006098,336.4921417772939,15.445024387319942,110.0,166.60508855240414,-214.0,-520.7932614370129,92.79326143701292,-367.39663071850646,-60.60336928149354,429.2159999999999,2.380952380952381,-47.65777398385217,153.39663071850654,12,200.0,145.0,210.0,270.0,380.0,3,0.03314917127071815,1.1818181818181819,3720.0,1.0,3820.0,1.2,3880.0,0.03314917127071815
3263,2013-12-06,3660.0,3680.0,3610.0,3630.0,144000.0,0.011049723756906049,1.0,-0.3333333333333333,32.18390804597702,56.35601594280726,215.30997530937793,170.6146387892577,84.38970555302512,284.01405429902616,15.814899163673807,70.0,150.1367917413295,-179.0,-469.83545718824644,111.83545718824644,-324.4177285941232,-33.58227140587678,362.8630399999997,14.285714285714285,-29.64407187770049,145.4177285941232,12,160.0,105.0,140.0,230.0,410.0,4,0.02732240437158473,1.0,3620.0,1.1818181818181819,3720.0,1.0,3820.0,0.02732240437158473
3264,2013-12-09,3710.0,3740.0,3680.0,3720.0,97600.0,0.013661202185792254,1.4,-0.3333333333333333,38.372093023255815,53.59531618932483,137.43559338031127,140.4151982755693,18.012648601643377,221.22101991129648,16.256978256936325,80.0,113.30268283476607,-137.0,-402.02035671564136,128.02035671564136,-269.5101783578207,-4.489821642179322,288.0912575999996,34.48275862068966,-5.564567903324949,132.51017835782068,12,110.0,55.0,82.5,180.0,270.0,0,-0.005390835579514808,1.0,3660.0,1.0,3620.0,1.1818181818181819,3720.0,-0.005390835579514808
3265,2013-12-10,3700.0,3720.0,3690.0,3700.0,86100.0,-0.0026954177897574594,-2.0,-0.0,37.93103448275862,50.44709110507981,122.71634809717898,166.01516941897444,13.760765027285743,216.64324372735655,16.79139033573276,30.0,81.80934708196537,-151.5,-402.24835361793885,99.24835361793885,-276.8741768089694,-26.125823191030577,274.80578214399975,47.368421052631575,9.8792622609975,125.37417680896935,12,120.0,65.0,92.5,190.0,220.0,1,0.06486486486486487,1.4,3710.0,1.0,3660.0,1.0,3620.0,0.06486486486486487
3266,2013-12-11,3660.0,3700.0,3620.0,3680.0,102400.0,-0.010810810810810811,1.6666666666666667,-100.0,26.58227848101265,45.25252945482195,145.0486002426196,212.16758721786937,42.94116473516351,241.0461870828599,17.387011434830775,80.0,38.42381824557333,-188.5,-447.18289874915354,70.18289874915354,-317.84144937457677,-59.15855062542323,292.91743521535955,38.46153846153847,6.4916415558060905,129.34144937457668,12,160.0,115.0,117.5,230.0,190.0,2,0.0792349726775956,-2.0,3700.0,1.4,3710.0,1.0,3660.0,0.0792349726775956
3267,2013-12-12,3620.0,3640.0,3600.0,3620.0,131600.0,-0.010928961748633892,1.0,-0.0,27.272727272727266,40.31181799237137,143.72673104023033,253.3427920993322,75.9469931822955,268.25161773463424,17.54901817738886,60.0,10.990894120375287,-221.0,-497.35979599447273,55.35979599447319,-359.17989799723637,-82.82010200276363,312.3423891024381,14.285714285714285,-15.440904247022342,138.1798979972366,12,160.0,175.0,75.0,270.0,40.0,3,0.10773480662983426,1.6666666666666667,3660.0,-2.0,3700.0,1.4,3710.0,0.10773480662983426
3268,2013-12-13,3680.0,3720.0,3630.0,3630.0,317300.0,0.016574585635359185,-2.6,100.0,31.707317073170728,36.66639444136166,46.2647622197137,183.86768503348003,17.242923269191124,194.55835205375752,17.0834383528747,100.0,-14.35278927634863,-149.0,-431.6863614456306,133.68636144563106,-290.3431807228153,-7.656819277184695,225.754997974243,57.14285714285714,28.742213846707546,141.34318072281553,12,70.0,115.0,-2.5,210.0,0.0,4,0.08695652173913038,1.0,3620.0,1.6666666666666667,3660.0,-2.0,3700.0,0.08695652173913038
3269,2013-12-16,3570.0,3670.0,3560.0,3640.0,125600.0,-0.029891304347826053,-1.4444444444444444,-1.4,29.213483146067404,33.725468326278246,120.31977211901358,276.542673561818,129.22163828248085,289.92675351420985,16.235685383815067,120.0,-62.7234768115286,-239.0,-535.9245872714437,57.924587271444125,-387.46229363572184,-90.53770636427816,311.29459813630365,6.25,-21.311156706140828,148.462293635722,12,110.0,225.0,75.0,320.0,230.0,0,0.14005602240896353,-2.6,3680.0,1.0,3620.0,1.6666666666666667,3660.0,0.14005602240896353
3270,2013-12-17,3620.0,3660.0,3610.0,3620.0,103700.0,0.014005602240896309,-4.0,-0.0,35.632183908045974,32.42773009861788,43.54557048875404,214.71098105304372,82.78929211434297,224.79867370835018,15.49084654238618,90.0,-110.19845976665329,-174.5,-478.8872187647994,129.8872187647994,-326.6936093823997,-22.3063906176003,229.1651383226731,37.5,7.288430534485645,152.1936093823998,12,30.0,175.0,25.0,270.0,110.0,1,0.09944751381215466,-1.4444444444444444,3570.0,-2.6,3680.0,1.0,3620.0,0.09944751381215466
3271,2013-12-18,3650.0,3680.0,3600.0,3610.0,128800.0,0.008287292817679592,-1.6666666666666667,100.0,29.113924050632903,32.00099438707204,2.8740928008305673,173.10910087601042,58.39100191574198,180.80915959545018,14.647688761765815,80.0,-146.94126536107933,-131.5,-437.32244590784103,174.32244590784103,-284.4112229539205,21.411222953920515,170.24862449040575,56.25,29.18153210588767,152.9112229539204,12,0.0,165.0,-5.0,240.0,-10.0,2,0.07397260273972606,-4.0,3620.0,-1.4444444444444444,3570.0,-2.6,3680.0,0.07397260273972606
3272,2013-12-19,3670.0,3720.0,3650.0,3690.0,164000.0,0.005479452054794498,-1.3333333333333333,-0.5,32.051282051282044,31.986258165439263,-10.378998923618383,131.49791924386045,45.9525046407648,150.3066929155002,13.153945390401189,70.0,-170.6085096465804,-93.5,-379.4720266040049,192.4720266040049,-236.48601330200245,49.48601330200245,124.22376204136526,68.75,43.41428224227178,142.98601330200236,12,-20.0,145.0,-25.0,220.0,-120.0,3,0.04904632152588562,-1.6666666666666667,3650.0,-4.0,3620.0,-1.4444444444444444,3570.0,0.04904632152588562
3273,2013-12-20,3680.0,3710.0,3630.0,3630.0,143300.0,0.0027247956403269047,-2.2,-2.5,36.11111111111111,31.73503795297874,-19.270108322631586,103.98947768399285,39.59518030253548,132.4701679144764,11.549357599787966,80.0,-178.6012295753385,-69.0,-339.89714497922705,201.89714497922705,-204.44857248961353,66.44857248961353,90.80138583722874,75.0,46.5614237631215,135.44857248961347,12,-40.0,135.0,-17.5,215.0,-370.0,4,-0.005434782608695676,-1.3333333333333333,3670.0,-1.6666666666666667,3650.0,-4.0,3620.0,-0.005434782608695676
3274,2013-12-24,3670.0,3720.0,3650.0,3690.0,128600.0,-0.0027173913043477826,-1.3333333333333333,-0.4,38.80597014925374,31.832253027033754,-17.367145972607887,94.4149712958797,52.229621538770516,131.30250570723865,10.03032812187215,70.0,-163.78414095021617,-63.5,-313.4073512534751,186.4073512534751,-188.45367562673755,61.45367562673755,79.72124725350568,58.333333333333336,26.26565123622916,124.95367562673765,12,-30.0,145.0,25.0,235.0,-300.0,1,0.0027247956403269047,-2.2,3680.0,-1.3333333333333333,3670.0,-1.6666666666666667,3650.0,0.0027247956403269047
3275,2013-12-25,3640.0,3660.0,3610.0,3650.0,117900.0,-0.008174386920980936,2.3333333333333335,0.5,43.33333333333333,33.693481343958275,3.6060205390949704,106.23402119539696,80.37884688243457,151.28406203612667,8.861855127697282,60.0,-151.40389060483813,-78.5,-311.67262636126907,154.67262636126907,-195.08631318063453,38.086313180634534,90.74912252815511,33.33333333333333,-1.289494520968944,116.58631318063465,12,0.0,175.0,110.0,290.0,-270.0,2,0.04395604395604402,-1.3333333333333333,3670.0,-2.2,3680.0,-1.3333333333333333,3670.0,0.04395604395604402
3276,2013-12-26,3770.0,3780.0,3650.0,3670.0,122400.0,0.03571428571428581,1.1666666666666667,-10.0,61.90476190476191,37.541485191962124,-121.9767185516248,-33.35181841272606,-46.77568327014433,10.003794957532136,8.106007861130847,140.0,-146.16446604784142,56.5,-167.08561294455194,280.08561294455194,-55.29280647227597,168.29280647227597,-210.0,94.11764705882352,53.127242873206704,111.79280647227603,12,-100.0,45.0,-10.0,160.0,-260.0,3,-0.010610079575596787,2.3333333333333335,3640.0,-1.3333333333333333,3670.0,-2.2,3680.0,-0.010610079575596787
3277,2013-12-27,3750.0,3820.0,3720.0,3800.0,135600.0,-0.0053050397877983935,1.2222222222222223,-0.5,57.37704918032787,40.39367764831292,-91.18615230267596,-33.16680940946708,-23.459189323926694,15.778294072504195,7.073650514100393,100.0,-139.89994522560528,48.0,-138.44598484054177,234.44598484054177,-45.22299242027066,141.22299242027066,-185.5999999999999,66.66666666666666,21.377179085830875,93.2229924202708,12,-60.0,65.0,10.0,180.0,-230.0,4,-0.029333333333333322,1.1666666666666667,3770.0,2.3333333333333335,3640.0,-1.3333333333333333,3670.0,-0.029333333333333322
3278,2013-12-30,3840.0,3860.0,3770.0,3790.0,149600.0,0.02400000000000002,1.0,-1.0,60.0,43.81440174319432,-174.44848757914724,-138.95454307634554,-110.96278385968071,-87.42959534881447,5.8679127445434744,110.0,-117.8380284058212,143.5,-16.799062610128203,303.7990626101282,63.3504686949359,223.6495313050641,-265.37599999999975,92.0,43.470439273306525,80.14953130506406,12,-110.0,-35.0,-60.0,90.0,-310.0,0,-0.07552083333333337,1.2222222222222223,3750.0,1.1666666666666667,3770.0,2.3333333333333335,3640.0,-0.07552083333333337
3279,2014-01-06,3730.0,3810.0,3700.0,3760.0,241700.0,-0.02864583333333337,-1.4444444444444444,-0.6,51.99999999999999,45.63304797563365,-43.99192121020951,-42.97152743603647,-0.3378759552365409,7.471081083504487,4.808331172500319,140.0,-95.32293007039698,41.0,-95.40496981222941,177.4049698122294,-27.202484906114933,109.20248490611493,-138.25343999999996,48.0,-0.6484941680564162,68.20248490611476,1,0.0,65.0,50.0,200.0,-300.0,0,-0.11260053619302945,1.0,3840.0,1.2222222222222223,3750.0,1.1666666666666667,3770.0,-0.11260053619302945
3280,2014-01-07,3720.0,3790.0,3700.0,3740.0,163000.0,-0.002680965147453085,-2.0,0.6666666666666666,54.166666666666664,48.41668604408185,-20.467562253666983,-43.05484633094147,8.571819267834144,13.177649307045613,4.116696704642718,90.0,-79.59918330519668,36.0,-86.8435033519927,158.8435033519927,-25.421751675996347,97.42175167599635,-112.15823360000013,33.33333333333333,-15.917858756242794,61.421751675996354,1,15.0,75.0,77.5,210.0,-490.0,1,-0.09408602150537637,-1.4444444444444444,3730.0,1.0,3840.0,1.2222222222222223,3750.0,-0.09408602150537637
3281,2014-01-08,3760.0,3760.0,3720.0,3730.0,117900.0,0.010752688172043001,1.6666666666666667,-1.5,59.72222222222222,51.491234951964096,-48.30269018870422,-84.22263479709181,-33.68805779188733,-26.61564203310718,4.315136445203754,40.0,-48.89071835851928,74.0,-52.557663162941935,200.55766316294194,10.721168418529032,137.27883158147097,-137.02873958400005,37.5,-15.505954906125567,63.27883158147108,1,-25.0,35.0,65.0,170.0,-540.0,2,-0.10372340425531912,-2.0,3720.0,-1.4444444444444444,3730.0,1.0,3840.0,-0.10372340425531912
3282,2014-01-09,3740.0,3770.0,3720.0,3730.0,139600.0,-0.005319148936170248,-2.3333333333333335,0.3333333333333333,54.41176470588235,53.52464090693867,-19.365455465231662,-57.73150988551242,-12.036000625582346,-7.002148312107238,4.563255183598937,50.0,-27.990338775597593,48.0,-76.74816737395167,172.74816737395167,-14.374083686976064,110.37408368697606,-102.80701520895991,25.0,-26.347384070018492,62.374083686975844,1,-5.0,55.0,117.5,190.0,-360.0,3,-0.06149732620320858,1.6666666666666667,3760.0,-2.0,3720.0,-1.4444444444444444,3730.0,-0.06149732620320858
3283,2014-01-10,3760.0,3770.0,3690.0,3700.0,210900.0,0.005347593582887722,1.0,6.0,66.10169491525424,56.55749921427206,-29.976400826574718,-73.63072068615065,-31.406996715890273,-25.679564582633247,4.716335487841376,80.0,-2.3801332093607925,63.0,-64.33709923705192,190.33709923705192,-0.6685496185259581,126.66854961852596,-109.43859429642225,58.333333333333336,1.228498781321477,63.66854961852601,1,-25.0,35.0,102.5,170.0,-330.0,4,-0.06382978723404253,-2.3333333333333335,3740.0,1.6666666666666667,3760.0,-2.0,3720.0,-0.06382978723404253
3284,2014-01-14,3690.0,3770.0,3660.0,3690.0,216600.0,-0.018617021276595702,-2.6666666666666665,0.0,55.73770491803278,57.93576272368312,48.23094685236629,-5.487228659956145,43.25725794084428,45.249399692971565,4.8108797160713825,110.0,18.28855617076215,-6.0,-133.22131565856535,121.22131565856535,-69.61065782928245,57.610657829282445,170.0,23.076923076923077,-34.99969199984328,63.61065782928264,1,65.0,70.0,172.5,240.0,-430.0,1,-0.04336043360433606,1.0,3760.0,-2.3333333333333335,3740.0,1.6666666666666667,3760.0,-0.04336043360433606
3285,2014-01-15,3940.0,3990.0,3730.0,3730.0,526900.0,0.0677506775067751,-1.4761904761904763,100.0,67.46987951807229,58.55410912516205,-172.92359072873205,-249.37048416600783,-201.01157399909152,-201.8794527369837,5.518321038496098,300.0,40.70367826884876,232.0,64.34119860797,399.65880139203,148.170599303985,315.829400696015,-280.0,84.84848484848484,25.44444154869862,83.8294006960149,1,-115.0,-165.0,-77.5,-10.0,-560.0,2,-0.12944162436548223,-2.6666666666666665,3690.0,1.0,3760.0,-2.3333333333333335,3740.0,-0.12944162436548223
3286,2014-01-16,3950.0,4040.0,3900.0,3950.0,492200.0,0.002538071065989911,-1.8,0.0,67.07317073170732,59.63145596420421,-172.88629657464708,-249.312847333852,-206.01317842816707,-206.52593488921912,6.243074042417749,140.0,62.83968768796876,227.5,29.84266759709317,425.15733240290683,128.67133379854658,326.3286662014534,-290.0,76.31578947368422,17.34650456146224,98.82866620145334,1,-100.0,-150.0,-100.0,-20.0,-590.0,3,-0.1822784810126582,-1.4761904761904763,3940.0,-2.6666666666666665,3690.0,1.0,3760.0,-0.1822784810126582
3287,2014-01-17,4010.0,4040.0,3960.0,3960.0,273400.0,0.0151898734177216,-2.2,100.0,68.9655172413793,60.62762454657968,-214.7053267778674,-293.6526612831449,-259.5697631043149,-259.65146958738933,6.861143251410022,90.0,86.5078351573793,268.0,38.52921295889382,497.4707870411062,153.26460647944668,382.7353935205533,-334.8000000000002,92.10526315789474,33.711177407602534,114.73539352055312,1,-160.0,-210.0,-195.0,-80.0,-570.0,4,-0.19700748129675816,-1.8,3950.0,-1.4761904761904763,3940.0,-2.6666666666666665,3690.0,-0.19700748129675816
3288,2014-01-20,4000.0,4030.0,3950.0,4010.0,108300.0,-0.0024937655860348684,2.2,-0.2,68.9655172413793,62.51268201784405,-200.73161353624073,-272.41681450060014,-241.49780333340277,-247.0764930232699,7.794487352257852,80.0,87.52797191363607,242.0,-12.525358058363963,496.52535805836396,114.73732097081802,369.262679029182,-310.2080000000001,89.47368421052632,29.78836498496336,127.26267902918201,1,-150.0,-200.0,-207.5,-70.0,-570.0,0,-0.15500000000000003,-2.2,4010.0,-1.8,3950.0,-1.4761904761904763,3940.0,-0.15500000000000003
3289,2014-01-21,4070.0,4110.0,3970.0,3990.0,250800.0,0.01750000000000007,-1.3333333333333333,-8.0,73.62637362637362,64.6748716800337,-242.98294383949906,-319.41396172997975,-302.4460111222188,-311.83292738225055,8.741638668906013,140.0,96.48741677109638,287.0,12.76613898659889,561.2338610134011,149.88306949329944,424.11693050670056,-366.19968000000017,89.47368421052632,25.362186575312606,137.11693050670053,1,-185.0,-235.0,-277.5,-200.0,-670.0,1,-0.15724815724815722,2.2,4000.0,-2.2,4010.0,-1.8,3950.0,-0.15724815724815722
3290,2014-01-22,3980.0,4090.0,3910.0,4090.0,255700.0,-0.02211302211302213,2.272727272727273,-1.375,62.06896551724138,64.93562093503584,-125.4118064399313,-211.9263895941731,-200.70722710659538,-218.17717404720042,9.509346904658443,180.0,94.850422337915,179.0,-97.43596384201646,455.43596384201646,40.78201807899177,317.21798192100823,-251.8276992000001,38.095238095238095,-21.30276992940025,138.21798192100832,1,-95.0,-145.0,-187.5,-110.0,-580.0,2,-0.18090452261306533,-1.3333333333333333,4070.0,2.2,4000.0,-2.2,4010.0,-0.18090452261306533
3291,2014-01-23,3920.0,3990.0,3880.0,3990.0,211000.0,-0.015075376884422065,2.142857142857143,0.6363636363636364,59.34065934065934,65.48327589445552,-45.06844840641497,-137.72263969862706,-136.83834188887522,-153.39616047019445,10.374449608471098,110.0,107.00223099753975,105.5,-166.2177327959862,377.2177327959862,-30.358866397993097,241.3588663979931,-168.91803724800002,17.391304347826086,-39.38999461581104,135.85886639799318,1,-35.0,-85.0,-127.5,-50.0,-550.0,3,-0.1377551020408163,2.272727272727273,3980.0,-1.3333333333333333,4070.0,2.2,4000.0,-0.1377551020408163
3292,2014-01-24,3850.0,3880.0,3820.0,3830.0,207100.0,-0.017857142857142905,-2.0,-0.2857142857142857,50.561797752808985,63.75662065418381,47.13244798925689,-56.4397614517361,-60.15692343396131,-79.13332717140702,11.149861564600984,100.0,117.74867077739327,26.5,-236.860869091106,289.860869091106,-105.180434545553,158.180434545553,-77.38295501311995,10.344827586206897,-40.24732833804783,131.68043454555297,1,35.0,-15.0,-52.5,20.0,-450.0,4,-0.12727272727272732,2.142857142857143,3920.0,2.272727272727273,3980.0,-1.3333333333333333,4070.0,-0.12727272727272732
3293,2014-01-27,3660.0,3750.0,3660.0,3720.0,239000.0,-0.04935064935064937,-2.0,-3.0,46.391752577319586,62.71818150521568,247.4809745635198,139.11770048384733,135.7439516395607,113.74859954750491,11.844411784571182,190.0,116.75732806598626,-162.5,-428.2957268675591,103.2957268675591,-295.39786343377955,-29.60213656622045,450.0,0.0,-48.816591631348146,132.89786343377966,1,225.0,175.0,127.5,115.0,-200.0,0,-0.060109289617486295,-2.0,3850.0,2.142857142857143,3920.0,2.272727272727273,3980.0,-0.060109289617486295
3294,2014-01-28,3680.0,3720.0,3640.0,3670.0,157100.0,0.005464480874316946,-1.2857142857142858,-0.16666666666666666,47.95918367346938,60.550326411370904,252.46242106252566,126.38511869088416,122.3212709325835,98.2131265650005,12.624359076239443,80.0,123.16900311756945,-143.0,-407.6228696804119,121.6228696804119,-275.31143484020595,-10.688565159794052,421.0,8.88888888888889,-40.15595379882474,132.311434840206,1,195.0,155.0,92.5,75.0,-140.0,1,-0.06793478260869568,-2.0,3660.0,-2.0,3850.0,2.142857142857143,3920.0,-0.06793478260869568
3295,2014-01-29,3800.0,3810.0,3710.0,3750.0,118500.0,0.032608695652173836,1.8571428571428572,5.0,51.886792452830186,58.86295104705123,123.50260039440809,20.012572970414112,8.494335519531887,-15.78087007542672,13.06950124770726,130.0,123.6398613360816,-31.0,-281.6328831284209,219.63288312842087,-156.31644156421044,94.31644156421044,282.55999999999995,45.714285714285715,-4.592994712938783,125.31644156421048,1,75.0,55.0,-62.5,-45.0,-220.0,2,-0.10526315789473684,-1.2857142857142858,3680.0,-2.0,3660.0,-2.0,3850.0,-0.10526315789473684
3296,2014-01-30,3730.0,3750.0,3630.0,3670.0,188300.0,-0.018421052631578894,1.4,1.2,49.549549549549546,56.70562130351459,177.70091845167917,91.55636562977634,80.43509788900337,59.87906083136795,13.215745811426382,170.0,136.22374670661384,-99.0,-352.3065544479996,154.3065544479996,-225.6532772239998,27.653277223999794,334.8575999999998,40.0,-12.9504597756126,126.65327722399977,1,140.0,125.0,-7.5,25.0,-220.0,3,-0.08847184986595169,1.8571428571428572,3800.0,-1.2857142857142858,3680.0,-2.0,3660.0,-0.08847184986595169
3297,2014-01-31,3640.0,3770.0,3590.0,3770.0,132300.0,-0.024128686327077764,1.7692307692307692,-2.1666666666666665,44.91525423728814,54.03336985861557,234.34036692638347,182.2362509885379,169.7581706561432,154.75376389072517,13.169556322742782,180.0,114.20746221887293,-183.5,-448.5342579643966,81.5342579643966,-316.0171289821983,-50.9828710178017,398.7661439999997,22.727272727272727,-28.32192822939392,132.5171289821984,1,210.0,210.0,92.5,115.0,-120.0,4,-0.07417582417582413,1.4,3730.0,1.8571428571428572,3800.0,-1.2857142857142858,3680.0,-0.07417582417582413
3298,2014-02-03,3550.0,3620.0,3520.0,3600.0,163200.0,-0.02472527472527475,1.2222222222222223,0.38461538461538464,44.16666666666668,50.7600690853148,283.62078433435954,262.87389618236784,253.18579062206845,245.96118054442013,12.995700817451816,120.0,87.86759413582922,-259.0,-550.6306243394774,32.63062433947698,-404.8153121697387,-113.18468783026128,452.8648524799996,10.344827586206897,-42.415058990158975,145.8153121697385,2,255.0,265.0,182.5,205.0,-90.0,0,-0.04225352112676062,1.7692307692307692,3640.0,1.4,3730.0,1.8571428571428572,3800.0,-0.04225352112676062
3299,2014-02-04,3310.0,3450.0,3300.0,3400.0,245600.0,-0.06760563380281692,-1.7272727272727273,1.8,23.529411764705884,46.47789644614419,452.01137138067907,495.1835407541744,482.07718532569515,485.14658088975284,13.897259807472494,250.0,44.95491761882795,-478.0,-844.4682078549549,-111.53179214504507,-661.2341039274775,-294.76589607252254,644.5783672319994,1.9607843137254901,-44.80932464309637,183.23410392747758,2,335.0,395.0,417.5,445.0,110.0,1,0.0453172205438066,1.2222222222222223,3550.0,1.7692307692307692,3640.0,1.4,3730.0,0.0453172205438066
3300,2014-02-05,3370.0,3420.0,3270.0,3410.0,158800.0,0.01812688821752273,4.0,0.4444444444444444,26.61290322580645,42.84147910004942,331.2139296018886,429.6461620146383,413.3710251604416,423.2355649464389,14.897097587637706,150.0,0.08855569712068245,-400.5,-811.3771105817423,10.377110581742727,-605.9385552908711,-195.06144470912886,506.02896316415945,20.0,-22.081318733053905,205.43855529087134,2,205.0,320.0,357.5,385.0,-40.0,2,0.05044510385756684,-1.7272727272727273,3310.0,1.2222222222222223,3550.0,1.7692307692307692,3640.0,0.05044510385756684
3301,2014-02-06,3370.0,3420.0,3360.0,3420.0,127200.0,0.0,1.4,1.25,22.88135593220339,39.76587445331547,273.7830638125147,420.4889378144726,404.4853628324745,419.5487616323653,15.950967843833276,60.0,-61.096159693473055,-381.0,-829.2903194653181,67.29031946531859,-605.1451597326591,-156.85484026734093,421.1849083211773,20.0,-15.102860146463229,224.14515973265927,2,170.0,320.0,357.5,395.0,-70.0,3,0.06231454005934722,4.0,3370.0,-1.7272727272727273,3310.0,1.2222222222222223,3550.0,0.06231454005934722
3302,2014-02-07,3510.0,3510.0,3440.0,3440.0,106600.0,0.041543026706231556,1.0,-1.4,31.29770992366413,38.0887586029093,89.9403280866909,276.5534664083639,253.1747590958439,278.39500869256517,16.69508741288097,140.0,-103.40964082094342,-229.5,-690.5959484578152,231.5959484578152,-460.0479742289076,1.0479742289076057,208.21902115621242,68.57142857142857,38.6794557345405,230.54797422890758,2,30.0,180.0,232.5,255.0,-30.0,4,0.0,1.4,3370.0,4.0,3370.0,-1.7272727272727273,3310.0,0.0
3303,2014-02-10,3520.0,3590.0,3500.0,3580.0,77000.0,0.002849002849002913,1.25,-0.8571428571428571,28.0,35.87107152807938,64.80815996367983,261.0347551531554,233.6814313516211,264.89261982884545,17.563120094997654,90.0,-142.4583435681443,-207.5,-678.7301929384867,263.7301929384871,-443.1150964692433,28.115096469243326,135.46835819434273,78.125,53.46592362709304,235.6150964692435,2,20.0,170.0,232.5,245.0,90.0,0,0.0,1.0,3510.0,1.4,3370.0,4.0,3370.0,0.0
3304,2014-02-12,3530.0,3560.0,3490.0,3510.0,107200.0,0.0028409090909091717,-1.3333333333333333,-0.3333333333333333,30.769230769230774,33.52467578545722,34.97057705919724,251.3185907239822,213.7861934171251,250.2951231232264,18.804115807013847,70.0,-169.48673522825402,-189.5,-668.7746712755825,289.774671275582,-429.13733563779124,50.13733563779124,71.5027880471348,81.25,55.88258697534151,239.6373356377911,2,-10.0,160.0,237.5,235.0,-10.0,2,-0.019830028328611915,1.25,3520.0,1.0,3510.0,1.4,3370.0,-0.019830028328611915
3305,2014-02-13,3430.0,3540.0,3410.0,3530.0,103500.0,-0.028328611898016942,1.1666666666666667,-5.0,29.752066115702476,31.324955403918658,86.01167941966833,327.96665134353634,303.8144452192255,345.5484710631026,18.53665367638572,130.0,-181.92546791880432,-264.0,-748.1226464875472,220.12264648754763,-506.0613232437736,-21.938676756226414,160.0,30.434782608695656,3.8907952825778622,242.06132324377373,2,90.0,260.0,332.5,335.0,340.0,3,-0.002915451895043719,-1.3333333333333333,3530.0,1.25,3520.0,1.0,3510.0,-0.002915451895043719
3306,2014-02-14,3230.0,3410.0,3190.0,3390.0,324200.0,-0.058309037900874605,1.2,1.6,26.86567164179104,29.3194462266412,232.0282162247995,496.7278498379683,493.5697381780901,539.5906398105967,18.31855507560006,240.0,-204.51739003455577,-428.0,-938.3394123418993,82.33941234189933,-683.1697061709497,-172.83029382905033,330.0,10.0,-17.825011458609268,255.16970617094972,2,175.0,420.0,535.0,535.0,530.0,4,0.030959752321981338,1.1666666666666667,3430.0,-1.3333333333333333,3530.0,1.25,3520.0,0.030959752321981338
3307,2014-02-17,3220.0,3250.0,3150.0,3230.0,266400.0,-0.003095975232198178,3.0,0.0625,31.034482758620683,27.860314681302757,196.8911037007574,468.5302295004012,489.4514352759825,543.5141739663468,18.147214070191186,100.0,-244.7169038115121,-398.5,-916.3609852074214,119.36098520742189,-657.4304926037107,-139.56950739628928,320.0,15.909090909090908,-14.797968759713081,258.9304926037109,2,150.0,410.0,545.0,545.0,460.0,0,0.024844720496894457,1.2,3230.0,1.1666666666666667,3430.0,-1.3333333333333333,3530.0,0.024844720496894457
3308,2014-02-18,3380.0,3410.0,3270.0,3270.0,217600.0,0.049689440993788914,-1.5454545454545454,-11.0,38.46153846153846,29.519439869839708,11.444113453277623,273.7343076706429,317.86839516412465,378.1467393480175,17.641034501217852,190.0,-276.5384980388617,-207.5,-702.9476975954508,287.9476975954508,-455.22384879772517,40.22384879772517,89.80000000000018,56.09756097560976,21.695800654744495,247.72384879772534,2,-10.0,250.0,385.0,385.0,390.0,1,0.029585798816567976,3.0,3220.0,1.2,3230.0,1.1666666666666667,3430.0,0.029585798816567976
3309,2014-02-19,3430.0,3440.0,3310.0,3350.0,140000.0,0.014792899408283988,1.6,0.7272727272727273,34.95934959349594,30.446822799582986,-22.064068969913933,182.69560954206554,258.88419670254416,322.37687508523777,16.520014686085954,130.0,-296.4007660916932,-125.5,-569.760473619986,318.760473619986,-347.63023680999277,96.63023680999277,-280.0,71.7948717948718,37.220287577164555,222.13023680999297,2,-60.0,200.0,335.0,335.0,390.0,2,0.05247813411078717,-1.5454545454545454,3380.0,3.0,3220.0,1.2,3230.0,0.05247813411078717
3310,2014-02-20,3260.0,3380.0,3230.0,3350.0,203900.0,-0.04956268221574345,1.0,-1.125,32.330827067669176,31.496764036856963,146.05026020809828,311.9849431471862,419.6736239440752,479.97139026133937,16.13698471213591,200.0,-314.5556020069016,-259.5,-674.65881552156,155.65881552155997,-467.0794077607802,-51.920592239219786,-104.19999999999982,37.93103448275862,3.8757279138203984,207.57940776078001,2,110.0,370.0,497.5,505.0,590.0,3,0.07975460122699385,1.6,3430.0,-1.5454545454545454,3380.0,3.0,3220.0,0.07975460122699385
3311,2014-02-21,3380.0,3380.0,3310.0,3310.0,118000.0,0.036809815950920255,1.0,-0.7777777777777778,40.44117647058823,32.51270476429297,30.863568316427973,157.53196649037227,294.89135172211627,349.89414301071247,16.049759540362114,120.0,-281.6412662862431,-112.5,-486.15196302667255,261.15196302667255,-299.32598151333605,74.32598151333605,-218.51599999999962,79.3103448275862,42.01187166536671,186.82598151333622,2,-10.0,250.0,420.0,385.0,470.0,4,0.11538461538461542,1.0,3260.0,1.6,3430.0,-1.5454545454545454,3380.0,0.11538461538461542
3312,2014-02-24,3360.0,3460.0,3320.0,3370.0,112700.0,-0.00591715976331364,-2.111111111111111,-0.14285714285714285,42.63565891472869,34.13888908815172,30.56242067499352,146.4486813069302,313.0018697691553,360.0773049930285,16.35371401451458,140.0,-255.28680451604123,-108.0,-445.457989588102,229.457989588102,-276.72899479405123,60.72899479405123,-192.9456799999998,56.52173913043478,15.160558853596669,168.7289947940511,2,-5.0,270.0,465.0,405.0,450.0,0,0.11904761904761907,1.0,3380.0,1.0,3260.0,1.6,3430.0,0.11904761904761907
3313,2014-02-25,3440.0,3460.0,3410.0,3450.0,111000.0,0.023809523809523725,2.3333333333333335,1.0,55.75221238938054,36.91477593483503,-69.26268391366284,51.77635813269808,230.71352093702262,273.1807443897533,17.273109801043397,100.0,-221.88701177403664,-17.0,-342.22704619841943,308.22704619841943,-179.61352309920994,145.61352309920994,-261.2278527999997,91.30434782608695,43.102060862067844,162.61352309920977,2,-95.0,190.0,385.0,325.0,390.0,1,0.06976744186046502,-2.111111111111111,3360.0,1.0,3380.0,1.0,3260.0,0.06976744186046502
3314,2014-02-26,3430.0,3500.0,3410.0,3410.0,140700.0,-0.0029069767441860517,-8.0,-2.0,52.77777777777778,39.47318834173228,-83.74623722025353,44.361087833704914,236.64989438050907,273.12226077170317,17.98611688792991,90.0,-207.7401523186959,-14.5,-322.39437696785353,293.39437696785353,-168.44718848392677,139.44718848392677,-239.9787386879998,74.07407407407408,21.383016241391076,153.9471884839267,2,-105.0,200.0,395.0,335.0,510.0,2,0.0991253644314869,2.3333333333333335,3440.0,-2.111111111111111,3360.0,1.0,3380.0,0.0991253644314869
3315,2014-02-27,3400.0,3430.0,3360.0,3400.0,116100.0,-0.008746355685131157,1.3333333333333333,0.0,51.35135135135135,42.19381942057231,-65.31816233133031,45.17366709226917,262.47626123722875,294.06458480266247,19.178220323947617,70.0,-191.55347819262897,-24.5,-283.19917502360977,234.19917502360977,-153.8495875118051,104.84958751180511,-191.38001436671993,47.368421052631575,-9.06714229717339,129.3495875118049,2,-75.0,220.0,460.0,385.0,510.0,3,0.12352941176470589,-8.0,3430.0,2.3333333333333335,3440.0,-2.111111111111111,3360.0,0.12352941176470589
3316,2014-02-28,3400.0,3440.0,3360.0,3410.0,117900.0,0.0,1.2857142857142858,-100.0,44.329896907216494,43.67108765930518,-43.21189354118724,20.21996947339494,259.5060936637128,286.9906828521457,20.190237308347484,80.0,-182.79589869233496,-8.0,-223.07403865939932,207.07403865939932,-115.53701932969943,99.53701932969943,-173.89721350471655,44.44444444444444,-10.024086438259388,107.53701932969958,2,-35.0,170.0,460.0,385.0,660.0,4,0.13235294117647056,1.3333333333333333,3400.0,-8.0,3430.0,2.3333333333333335,3440.0,0.13235294117647056
3317,2014-03-03,3370.0,3390.0,3300.0,3370.0,118700.0,-0.008823529411764675,3.5,-0.0,42.42424242424243,44.11138809960562,11.514043856405806,30.519878254957348,287.41560189190386,311.9059175365446,21.097469554889788,100.0,-165.05865902172718,-24.5,-210.13971898050113,161.13971898050113,-117.31985949025056,68.31985949025056,-127.46338069443345,35.0,-15.795534016442275,92.81985949025061,3,-5.0,145.0,490.0,415.0,710.0,0,0.14243323442136502,1.2857142857142858,3400.0,1.3333333333333333,3400.0,-8.0,3430.0,0.14243323442136502
3318,2014-03-04,3400.0,3420.0,3330.0,3330.0,107300.0,0.008902077151335286,-1.5714285714285714,100.0,43.56435643564356,45.06749997095535,-17.1545969180097,-11.904271751316173,253.69633606346179,280.7760949090375,21.488873456309264,90.0,-122.13458596137934,13.0,-157.70750607861555,183.70750607861555,-72.35375303930778,98.35375303930778,-142.01557785276736,50.0,2.930479876678369,85.3537530393077,3,-35.0,80.0,460.0,395.0,990.0,1,0.12058823529411766,3.5,3370.0,1.2857142857142858,3400.0,1.3333333333333333,3400.0,0.12058823529411766
3319,2014-03-05,3460.0,3500.0,3450.0,3450.0,191700.0,0.01764705882352935,-9.0,0.14285714285714285,51.54639175257732,47.202562713722926,-80.96601593239438,-63.33782307124784,194.1437635936145,220.94172809536394,20.452341939143867,100.0,-85.44037143909918,65.5,-104.14048672661738,235.14048672661738,-19.32024336330869,150.3202433633087,-187.49464318160153,80.0,29.552894906407005,84.82024336330873,3,-60.0,20.0,400.0,355.0,900.0,2,0.10693641618497107,-1.5714285714285714,3400.0,3.5,3370.0,1.2857142857142858,3400.0,0.10693641618497107
3320,2014-03-06,3540.0,3560.0,3440.0,3440.0,367700.0,0.023121387283236983,-1.4,10.0,68.23529411764706,50.29079800784058,-130.82923015450024,-136.9714329508315,113.91812704476934,142.05325338145212,19.060371367223407,120.0,-65.48782631924678,137.0,-44.11932676088827,318.11932676088827,46.44033661955609,227.5596633804439,-253.84496459070533,92.3076923076923,35.22643129396578,90.55966338044405,3,-110.0,-60.0,315.0,275.0,860.0,3,0.11299435028248594,-9.0,3460.0,-1.5714285714285714,3400.0,3.5,3370.0,0.11299435028248594
3321,2014-03-07,3580.0,3580.0,3520.0,3570.0,191400.0,0.011299435028248483,11.0,0.1,70.45454545454545,53.38178540115356,-155.86680643232148,-169.10204626831182,73.18550422087128,104.2070185765333,17.557670074752004,60.0,-42.82478456691706,166.5,-30.239207555268877,363.2392075552689,68.13039622236556,264.86960377763444,-271.9373674234489,100.0,36.15294474744822,98.36960377763455,3,-140.0,-120.0,285.0,235.0,840.0,4,0.0921787709497206,-1.4,3540.0,-9.0,3460.0,-1.5714285714285714,3400.0,0.0921787709497206
3322,2014-03-10,3510.0,3560.0,3480.0,3550.0,146600.0,-0.019553072625698276,1.6666666666666667,-4.0,58.22784810126583,53.65685603580747,-69.67920673721665,-104.457643992042,140.97961176358194,176.77396007226662,16.86385712440284,100.0,-0.8886005879244294,96.5,-100.23920755526888,293.2392075552689,-1.8696037776344383,194.86960377763444,-174.74363068110415,72.0,6.876389586598407,98.36960377763455,3,-70.0,-50.0,352.5,305.0,1150.0,0,0.15669515669515666,11.0,3580.0,-1.4,3540.0,-9.0,3460.0,0.15669515669515666
3323,2014-03-11,3520.0,3560.0,3460.0,3530.0,110900.0,0.002849002849002913,1.8571428571428572,0.25,55.99999999999999,54.0148807271655,-75.02778660553395,-120.6430772975018,128.5220602450836,167.3493818432994,16.834491479870227,100.0,21.513061463506347,106.5,-90.23920755526888,303.2392075552689,8.130396222365562,204.86960377763444,-160.26926761299364,57.14285714285714,-6.842066274150433,98.36960377763455,3,-80.0,-135.0,330.0,315.0,1260.0,1,0.15909090909090917,1.6666666666666667,3510.0,11.0,3580.0,-1.4,3540.0,0.15909090909090917
3324,2014-03-12,3460.0,3500.0,3450.0,3490.0,97200.0,-0.017045454545454586,1.0,3.0,65.625,55.60084168812646,-11.538120728093872,-69.73135215672755,185.6390133068362,227.10273387517736,16.768905446835866,70.0,41.060249495006246,50.0,-140.4012383860695,240.4012383860695,-45.20061919303498,145.20061919303498,-78.24234085169428,14.285714285714285,-50.80568823500331,95.20061919303484,3,-20.0,-90.0,350.0,355.0,1320.0,2,0.26878612716762995,1.8571428571428572,3520.0,1.6666666666666667,3510.0,11.0,3580.0,0.26878612716762995
3325,2014-03-13,3420.0,3480.0,3410.0,3470.0,87500.0,-0.011560693641618491,1.0,1.6666666666666667,53.57142857142857,56.62767853970557,35.3105043949663,-32.16822102942251,223.1988583243865,264.5452545056228,16.33005053180049,70.0,34.409509109591454,10.5,-179.7325446726536,200.7325446726536,-84.6162723363268,105.6162723363268,-18.418106766524943,5.88235294117647,-55.03888257747567,95.1162723363268,3,20.0,-50.0,255.0,285.0,1490.0,3,0.2748538011695907,1.0,3460.0,1.8571428571428572,3520.0,1.6666666666666667,3510.0,0.2748538011695907
3326,2014-03-14,3330.0,3370.0,3270.0,3300.0,364800.0,-0.02631578947368418,-1.2222222222222223,-0.6,47.61904761904761,57.20487911690615,127.77353765769658,69.25857674955387,305.4716550261337,353.0351803632011,15.117441037786424,150.0,30.368501274214395,-84.5,-259.51578876144595,90.51578876144595,-172.00789438072297,3.0078943807229734,250.0,20.689655172413794,-39.1031732486844,87.50789438072293,3,95.0,40.0,302.5,360.0,1330.0,4,0.3213213213213213,1.0,3420.0,1.0,3460.0,1.8571428571428572,3520.0,0.3213213213213213
3327,2014-03-17,3300.0,3360.0,3280.0,3310.0,116700.0,-0.009009009009009028,-2.2,-0.3333333333333333,37.93103448275862,56.57895445547449,164.05159635799964,111.26383084068266,327.88128933598773,381.6546700878084,13.67156169852678,80.0,29.51331394742374,-118.5,-277.7449288624998,40.74492886249982,-198.12246443124968,-38.87753556875032,273.8000000000002,10.344827586206897,-43.584017003176356,79.6224644312499,3,125.0,70.0,315.0,390.0,1510.0,0,0.33939393939393936,-1.2222222222222223,3330.0,1.0,3420.0,1.0,3460.0,0.33939393939393936
3328,2014-03-18,3480.0,3520.0,3370.0,3370.0,261400.0,0.05454545454545445,-1.7272727272727273,-11.0,53.33333333333333,56.77750352000293,-3.8073988803976135,-64.14926056957529,139.32462957562439,200.3488068949514,12.91981256116661,220.0,42.074310406956556,56.5,-103.93034231978572,216.93034231978572,-23.71517115989309,136.7151711598931,87.72400000000016,84.0,31.271918042269036,80.21517115989293,3,-55.0,-110.0,135.0,210.0,1330.0,1,0.3390804597701149,-2.2,3300.0,-1.2222222222222223,3330.0,1.0,3420.0,0.3390804597701149
3329,2014-03-19,3610.0,3640.0,3480.0,3520.0,417600.0,0.03735632183908044,1.1333333333333333,0.8181818181818182,62.35294117647059,56.1239087487611,-123.25373296472299,-189.69863401123303,5.6483327059222574,69.46628700465862,12.381766636310147,160.0,63.868767616904734,177.5,-3.360516188003203,358.3605161880032,87.0697419059984,267.9302580940016,-340.0,91.8918918918919,36.89603815745885,90.4302580940017,3,-155.0,-215.0,5.0,80.0,1160.0,2,0.32409972299168976,-1.7272727272727273,3480.0,-2.2,3300.0,-1.2222222222222223,3330.0,0.32409972299168976
3330,2014-03-20,3520.0,3630.0,3480.0,3630.0,493800.0,-0.024930747922437657,1.7272727272727273,-1.2222222222222223,56.38297872340425,54.56040133418986,-40.66549227131054,-83.50258096441485,91.17280990638619,157.25310455258796,11.419881550840136,150.0,81.60784832862646,74.5,-90.86721497768303,239.86721497768303,-8.183607488841517,157.18360748884152,-242.5999999999999,67.56756756756756,10.77284133953033,82.68360748884155,3,-65.0,-125.0,85.0,170.0,1200.0,3,0.3579545454545454,1.1333333333333333,3610.0,-1.7272727272727273,3480.0,-2.2,3300.0,0.3579545454545454
3331,2014-03-24,3770.0,3790.0,3550.0,3560.0,378100.0,0.07102272727272729,-1.0869565217391304,-1.9090909090909092,67.24137931034483,55.5619048018653,-291.5380202627957,-319.1496381770685,-161.77948347976144,-94.32716619700841,10.749357204423154,270.0,92.29558709303046,305.0,88.18089033530487,521.8191096646951,196.59044516765243,413.40955483234757,-485.34799999999996,96.07843137254902,35.01793364621694,108.40955483234751,3,-240.0,-300.0,-165.0,-80.0,980.0,0,0.3023872679045092,1.7272727272727273,3520.0,1.1333333333333333,3610.0,-1.7272727272727273,3480.0,0.3023872679045092
3332,2014-03-25,3760.0,3820.0,3680.0,3730.0,239000.0,-0.0026525198938992522,-1.1538461538461537,0.14285714285714285,65.78947368421052,56.64962410011092,-270.82646151472454,-292.65048244251557,-154.26408921177654,-83.90590034561501,10.702640735743755,140.0,80.00189805962373,275.0,27.358493403316515,522.6415065966835,151.17924670165803,398.82075329834197,-455.1340799999998,86.66666666666667,23.20712043141141,123.82075329834177,3,-215.0,-275.0,-232.5,-110.0,900.0,1,0.2393617021276595,-1.0869565217391304,3770.0,1.7272727272727273,3520.0,1.1333333333333333,3610.0,0.2393617021276595
3333,2014-03-26,3680.0,3800.0,3650.0,3780.0,238700.0,-0.021276595744680882,1.1428571428571428,-3.3333333333333335,59.48275862068966,55.96715283574311,-185.22171695218003,-204.21878695438681,-78.3742875431717,-4.584239766260453,10.567242049212226,150.0,59.14538364715963,183.0,-78.34067300828337,444.3406730082834,52.32966349585831,313.6703365041417,-344.22603519999984,58.82352941176471,-2.4386805343563935,130.6703365041418,3,-135.0,-155.0,-180.0,-50.0,900.0,2,0.30706521739130443,-1.1538461538461537,3760.0,-1.0869565217391304,3770.0,1.7272727272727273,3520.0,0.30706521739130443
3334,2014-03-27,3770.0,3790.0,3640.0,3680.0,191400.0,0.024456521739130377,1.3076923076923077,-0.9,59.82905982905983,56.66244519770214,-253.25643739200723,-281.8936474160746,-169.26676692020374,-92.35104790489322,10.699021764375885,150.0,59.776073064638695,256.0,-30.05483464023837,542.0548346402384,112.97258267988082,399.0274173201192,-405.17247308800006,85.29411764705883,26.803996941912644,143.02741732011924,3,-225.0,-245.0,-270.0,-140.0,790.0,3,0.27586206896551735,1.1428571428571428,3680.0,-1.1538461538461537,3760.0,-1.0869565217391304,3770.0,0.27586206896551735
3335,2014-03-28,3820.0,3840.0,3720.0,3760.0,126700.0,0.013262599469495928,1.4,0.6666666666666666,60.16949152542372,58.056938965077265,-268.81861997663964,-314.9633068858948,-227.65612319494358,-140.76246560123036,10.645155979311784,120.0,64.09940322099919,285.0,-26.363723675469373,596.3637236754694,129.3181381622653,440.6818618377347,-427.86212470271994,93.10344827586206,38.21730542330051,155.6818618377348,3,-260.0,-285.0,-320.0,-190.0,870.0,4,0.24869109947643975,1.3076923076923077,3770.0,1.1428571428571428,3680.0,-1.1538461538461537,3760.0,0.24869109947643975
3336,2014-03-31,3850.0,3850.0,3790.0,3840.0,106400.0,0.007853403141361293,11.0,0.16666666666666666,64.91228070175438,61.05485521163234,-242.8364049330762,-326.2488180190826,-266.1922264123732,-169.46232162146134,10.689628532423564,60.0,68.00943807076555,292.5,-41.96736918963143,626.9673691896314,125.26631540518429,459.7336845948157,-422.0331547265023,100.0,45.3256129239043,167.23368459481566,3,-240.0,-290.0,-350.0,-220.0,1110.0,0,0.22597402597402594,1.4,3820.0,1.3076923076923077,3770.0,1.1428571428571428,3680.0,0.22597402597402594
3337,2014-04-01,3850.0,3890.0,3750.0,3820.0,161400.0,0.0,1.5454545454545454,3.0,64.60176991150442,62.30690372031802,-175.0194947469122,-304.03252594480364,-276.83860085258357,-167.8296353487749,10.373074400062695,140.0,86.77242250263225,268.5,-77.9876393329605,614.9876393329605,95.25618033351975,441.74381966648025,-379.82983925385224,84.0,28.41354845285055,173.24381966648036,4,-165.0,-270.0,-350.0,-220.0,1000.0,1,0.23376623376623384,11.0,3850.0,1.4,3820.0,1.3076923076923077,3770.0,0.23376623376623384
3338,2014-04-02,3810.0,3880.0,3790.0,3860.0,140900.0,-0.010389610389610393,1.0,-1.6666666666666667,65.76576576576576,62.68610645246192,-93.07396902125402,-244.26503574485469,-247.84690475460366,-125.61461433509612,10.292753120284074,90.0,118.73337072580352,208.0,-141.77285862625286,557.7728586262529,33.11357068687357,382.8864293131264,-289.4502585433902,68.0,6.892301090358899,174.8864293131263,4,-125.0,-230.0,-317.5,-180.0,1050.0,2,0.2230971128608923,1.5454545454545454,3850.0,11.0,3850.0,1.4,3820.0,0.2230971128608923
3339,2014-04-03,3830.0,3870.0,3810.0,3830.0,147900.0,0.005249343832020914,-2.0,-0.0,68.80733944954129,64.06659097758826,-87.82038921936964,-247.83070929625956,-281.10642876567454,-143.26080696628924,10.853822047660975,60.0,164.46483164133224,209.5,-147.70994858545373,566.7099485854537,30.895025707272907,388.1049742927271,-265.1162275181832,64.70588235294117,-3.2475192856831967,178.60497429272695,4,-110.0,-250.0,-342.5,-200.0,790.0,3,0.19582245430809397,1.0,3810.0,1.5454545454545454,3850.0,11.0,3850.0,0.19582245430809397
3340,2014-04-04,3940.0,3960.0,3830.0,3830.0,242600.0,0.02872062663185382,-1.3636363636363635,100.0,77.47747747747748,65.20393521838078,-147.48801403454854,-343.9623391356881,-400.45971292862305,-248.48707228697185,12.107563806341727,130.0,191.61122616356988,299.5,-82.65317953875592,681.6531795387559,108.42341023062227,490.57658976937773,-336.1022802160014,90.47619047619048,15.86081717380739,191.07658976937788,4,-140.0,-325.0,-462.5,-310.0,550.0,4,0.15736040609137047,-2.0,3830.0,1.0,3810.0,1.5454545454545454,3850.0,0.15736040609137047
3341,2014-04-07,3910.0,3940.0,3860.0,3860.0,111300.0,-0.0076142131979695105,-2.2,0.45454545454545453,77.47747747747748,66.50260230652154,-106.76841499754164,-303.5343153486401,-378.4201689044039,-217.51176645297392,13.530793031763878,80.0,200.885022190751,253.0,-146.26775081655023,652.2677508165502,53.36612459172511,452.6338754082749,-256.24796098576144,76.19047619047619,-6.283921462721295,199.6338754082751,4,-110.0,-295.0,-437.5,-280.0,510.0,0,0.19948849104859345,-1.3636363636363635,3940.0,-2.0,3830.0,1.0,3810.0,0.19948849104859345
3342,2014-04-08,4060.0,4120.0,3880.0,3900.0,352000.0,0.038363171355498826,-1.4,3.2,76.85185185185185,68.43250155442846,-234.38642636463874,-432.3856421064879,-532.5450846556032,-363.8979300796773,15.13471160532248,240.0,228.7567779887754,375.5,-55.6294835417184,806.6294835417184,159.9352582291408,591.0647417708592,-363.3732464477548,81.81818181818183,-0.4441015393413039,215.56474177085926,4,-180.0,-365.0,-592.5,-430.0,480.0,1,0.2216748768472907,-2.2,3910.0,-1.3636363636363635,3940.0,-2.0,3830.0,0.2216748768472907
3343,2014-04-09,4080.0,4180.0,4010.0,4010.0,604600.0,0.0049261083743843415,-3.857142857142857,0.4375,74.22680412371135,70.03225092050086,-214.20545076392955,-430.3447434767859,-550.3974404777082,-379.49242035254883,16.775354835355838,170.0,223.24074152350977,367.5,-90.54504490049476,825.5450449004948,138.47747754975262,596.5225224502474,-315.63352701611393,72.97297297297297,-7.7378154959864816,229.0225224502474,4,-130.0,-355.0,-640.0,-450.0,850.0,2,0.18872549019607843,-1.4,4060.0,-2.2,3910.0,-1.3636363636363635,3940.0,0.18872549019607843
3344,2014-04-10,4390.0,4400.0,4120.0,4120.0,844800.0,0.0759803921568627,-1.0740740740740742,3.857142857142857,86.5546218487395,72.96393206753595,-477.1914282992557,-703.1499751469405,-855.2480478667903,-683.0798786564128,18.721847201836848,320.0,229.87173397379956,631.0,98.16646225357545,1163.833537746424,364.5832311267877,897.4167688732123,-550.8194921532136,98.24561403508771,15.21662831907814,266.41676887321205,4,-315.0,-555.0,-967.5,-760.0,810.0,3,0.1070615034168565,-3.857142857142857,4080.0,-1.4,4060.0,-2.2,3910.0,0.1070615034168565
3345,2014-04-11,4360.0,4380.0,4250.0,4310.0,651000.0,-0.006833712984054663,1.8888888888888888,0.18518518518518517,80.41237113402062,74.68616433778774,-405.1420359399981,-631.4937683826706,-824.2096390881698,-647.7347130302778,20.470946563346125,140.0,253.27702317100193,554.0,-17.36586122065637,1125.3658612206564,268.3170693896718,839.6829306103282,-408.65559372257076,92.5925925925926,10.751023898655049,285.6829306103283,4,-285.0,-525.0,-920.0,-730.0,850.0,4,0.059633027522935755,-1.0740740740740742,4390.0,-3.857142857142857,4080.0,-1.4,4060.0,0.059633027522935755
3346,2014-04-14,4400.0,4500.0,4320.0,4330.0,486000.0,0.00917431192660545,-3.0,1.4,82.0,76.61930101428726,-401.09989511100275,-618.956112590125,-860.4283625983089,-683.859070537831,21.508440204991185,180.0,273.586754777446,540.5,-43.44213844578189,1124.4421384457823,248.52893077710905,832.471069222891,-358.9244749780564,83.87096774193549,2.5306964927976594,291.9710692228911,4,-255.0,-515.0,-945.0,-770.0,720.0,0,0.020454545454545503,1.8888888888888888,4360.0,-1.0740740740740742,4390.0,-3.857142857142857,4080.0,0.020454545454545503
3347,2014-04-15,4420.0,4550.0,4400.0,4480.0,752100.0,0.00454545454545463,-2.0,-0.8571428571428571,89.36170212765957,79.24107172116435,-370.72853270484075,-580.5093331564694,-873.4353097321964,-700.6261401691386,22.65199407209868,150.0,293.03213950732925,504.5,-68.23030302228744,1077.230303022288,218.13484848885582,790.8651515111437,-287.13957998244496,75.92592592592592,-7.921243829422707,286.3651515111439,4,-240.0,-510.0,-970.0,-790.0,670.0,1,0.0,-3.0,4400.0,1.8888888888888888,4360.0,-1.0740740740740742,4390.0,0.0
3348,2014-04-16,4660.0,4670.0,4410.0,4410.0,826200.0,0.05429864253393668,-1.08,-4.166666666666667,90.8256880733945,81.68755490159248,-533.5887891261382,-766.8930174094962,-1100.6078413973182,-938.3598724693711,25.338737228697976,260.0,313.0771225442895,685.5,60.89991742083748,1310.1000825791625,373.1999587104192,997.8000412895813,-443.71166398595597,98.18181818181819,13.917967316963654,312.30004128958115,4,-410.0,-690.0,-1210.0,-1030.0,420.0,2,-0.025751072961373356,-2.0,4420.0,-3.0,4400.0,1.8888888888888888,4360.0,-0.025751072961373356
3349,2014-04-17,4780.0,4820.0,4620.0,4650.0,887900.0,0.025751072961373467,-1.105263157894737,0.52,91.37931034482759,83.23220299796472,-563.9668850861926,-837.6943081055897,-1198.384386905067,-1056.1711604625293,28.173378431101447,200.0,340.6113154663158,747.0,51.05384358301035,1442.9461564169892,399.02692179150563,1094.9730782084948,-472.96933118876495,92.98245614035088,9.430408700140504,347.97307820849466,4,-440.0,-735.0,-1367.5,-1150.0,230.0,3,0.03138075313807542,-1.08,4660.0,-2.0,4420.0,-3.0,4400.0,0.03138075313807542
3350,2014-04-18,4780.0,4890.0,4710.0,4780.0,685200.0,0.0,-1.5714285714285714,0.0,91.15044247787611,84.75142133134234,-483.0836620147029,-778.3654924930861,-1177.6370081891341,-1053.002199295765,31.20971740211582,180.0,374.7486643827333,684.0,-43.80564207182397,1411.8056420718244,320.097178964088,1047.902821035912,-370.37546495101196,80.7017543859649,-0.737940605160361,363.90282103591215,4,-395.0,-700.0,-1375.0,-1150.0,110.0,4,0.08786610878661083,-1.105263157894737,4780.0,-1.08,4660.0,-2.0,4420.0,0.08786610878661083
3351,2014-04-21,4910.0,4930.0,4780.0,4790.0,616400.0,0.027196652719665204,-1.1428571428571428,100.0,92.06349206349206,86.44160357708013,-509.9421042163931,-862.8176313988515,-1284.9512521105162,-1179.045122551283,33.4532776162256,150.0,412.4282285932918,757.0,-38.70161029847168,1552.7016102984717,359.1491948507646,1154.8508051492358,-404.30037196080957,96.22641509433963,14.486378934216859,397.8508051492357,4,-440.0,-810.0,-1505.0,-1280.0,-100.0,0,0.0610997963340123,-1.5714285714285714,4780.0,-1.105263157894737,4780.0,-1.08,4660.0,0.0610997963340123
3352,2014-04-22,4660.0,4970.0,4650.0,4930.0,858700.0,-0.050916496945010215,-1.206896551724138,-2.25,78.91156462585035,86.96213252176224,-185.37591093922674,-571.2215884428042,-1019.216095681184,-928.4176684327963,35.198867391982624,320.0,428.50841927606234,462.0,-341.87482660057685,1265.8748266005764,60.062586699711574,863.9374133002884,-69.44029756864802,44.642857142857146,-37.23095908270073,401.9374133002882,4,-115.0,-535.0,-1262.5,-1030.0,310.0,1,0.09871244635193133,-1.1428571428571428,4910.0,-1.5714285714285714,4780.0,-1.105263157894737,4780.0,0.09871244635193133
3353,2014-04-23,4810.0,4830.0,4600.0,4680.0,729600.0,0.032188841201716833,1.7058823529411764,-0.48148148148148145,80.625,86.30328564968008,-246.89985313329453,-666.390387888423,-1151.7358805184967,-1075.953572670449,37.12495251903292,230.0,455.2318707361828,555.5,-253.9045894814817,1364.9045894814817,150.7977052592596,960.2022947407409,160.0,56.75675675675676,-26.16142010481977,404.7022947407408,4,-200.0,-640.0,-1412.5,-1180.0,140.0,2,0.058212058212058215,-1.206896551724138,4660.0,-1.1428571428571428,4910.0,-1.5714285714285714,4780.0,0.058212058212058215
3354,2014-04-24,4810.0,4980.0,4790.0,4810.0,678100.0,0.0,-8.5,0.0,79.19463087248323,86.16798117617593,-202.33525084198664,-616.0673880471832,-1134.2176403970134,-1073.6241324084713,39.39117287257615,190.0,477.5977060218529,503.5,-308.47031317264646,1315.4703131726465,97.51484341367632,909.4851565863232,-210.0,55.26315789473685,-25.59607370760807,405.9851565863233,4,-160.0,-580.0,-1412.5,-1180.0,80.0,3,0.05613305613305619,1.7058823529411764,4810.0,-1.206896551724138,4660.0,-1.1428571428571428,4910.0,0.05613305613305619
3355,2014-04-25,4770.0,4850.0,4710.0,4790.0,375800.0,-0.008316008316008316,1.0,-100.0,78.66666666666667,85.79761080580556,-109.58460102907156,-528.3345679838039,-1073.579223498325,-1030.8649553086125,41.23349132715261,140.0,509.14643912724296,416.0,-387.2408041637864,1219.2408041637864,14.37959791810681,817.6204020818932,-170.0,44.73684210526316,-35.19638132942686,401.6204020818931,4,-80.0,-540.0,-1345.0,-1140.0,-30.0,4,0.05031446540880502,-8.5,4810.0,1.7058823529411764,4810.0,-1.206896551724138,4660.0,0.05031446540880502
3356,2014-04-28,4720.0,4760.0,4670.0,4730.0,240500.0,-0.010482180293501009,1.5714285714285714,0.5,73.57142857142857,84.04313596622434,-10.525942631242287,-431.961342147888,-996.648707300219,-977.250813648106,42.99766198887324,100.0,494.6652178856766,322.5,-459.7740131047103,1104.7740131047103,-68.63700655235516,713.6370065523552,-112.39999999999964,31.57894736842105,-46.12822572768803,391.1370065523553,4,-25.0,-455.0,-1295.0,-1090.0,90.0,0,0.03601694915254239,1.0,4770.0,-8.5,4810.0,1.7058823529411764,4810.0,0.03601694915254239
3357,2014-04-30,4750.0,4820.0,4640.0,4730.0,433200.0,0.006355932203389925,1.25,-2.0,73.75886524822695,82.1468223189835,12.524377341160289,-412.2128378679299,-998.4919603648168,-1005.1819183306334,44.92841897406343,180.0,502.370412174213,307.5,-445.1479571276486,1060.1479571276486,-68.82397856382431,683.8239785638243,-134.95199999999932,39.473684210526315,-37.22820972697879,376.32397856382426,4,40.0,-440.0,-1250.0,-1120.0,-70.0,2,0.012631578947368327,1.5714285714285714,4720.0,1.0,4770.0,-8.5,4810.0,0.012631578947368327
3358,2014-05-01,4660.0,4720.0,4610.0,4700.0,446300.0,-0.0189473684210526,1.75,-2.0,61.344537815126046,78.80962537123888,114.57294668963186,-269.0628990573923,-885.9585575417941,-913.1363503270331,46.87346257270269,140.0,504.12017102815116,175.0,-521.1397318899353,871.1397318899353,-173.06986594496811,523.0698659449681,320.0,13.513513513513514,-57.965570451458376,348.06986594496766,5,130.0,-350.0,-1145.0,-1030.0,50.0,3,0.0665236051502145,1.25,4750.0,1.5714285714285714,4720.0,1.0,4770.0,0.0665236051502145
3359,2014-05-02,4580.0,4680.0,4520.0,4640.0,455100.0,-0.01716738197424894,1.2857142857142858,1.5,58.87096774193548,75.22301706724548,182.40086242313282,-137.01886868462407,-785.5020678104811,-830.4175109997486,48.663154129799466,160.0,498.06043475818933,57.5,-567.2146717123214,682.214671712321,-254.85733585616072,369.8573358561607,392.60000000000036,18.181818181818183,-48.535218424269374,312.35733585616055,5,170.0,-270.0,-1045.0,-950.0,160.0,4,0.08078602620087327,1.75,4660.0,1.25,4750.0,1.5714285714285714,4720.0,0.08078602620087327
3360,2014-05-07,4560.0,4620.0,4480.0,4500.0,511600.0,-0.004366812227074246,-1.8,-1.0,56.557377049180324,71.27789317676638,187.644895947441,-71.8734349459337,-739.3757647357356,-806.8293395795981,49.833448347997454,140.0,464.4598234408386,6.5,-554.82456133497,567.82456133497,-274.162280667485,287.162280667485,394.4960000000001,23.52941176470588,-39.32336623768741,280.66228066748494,5,170.0,-210.0,-1025.0,-930.0,60.0,2,0.07236842105263164,1.2857142857142858,4580.0,1.75,4660.0,1.25,4750.0,0.07236842105263164
3361,2014-05-08,4690.0,4740.0,4590.0,4600.0,438500.0,0.028508771929824483,-1.7272727272727273,1.5,60.150375939849624,69.19331665609964,25.877343096697587,-148.03125287621515,-845.0687330621154,-930.8520818042011,51.24225135051854,180.0,419.0030646957466,97.5,-377.2908126632983,572.2908126632983,-139.8954063316487,334.8954063316487,236.02624000000014,61.76470588235294,0.5422290997001795,237.39540633164916,5,40.0,-325.0,-1142.5,-1060.0,100.0,3,0.010660980810234477,-1.8,4560.0,1.2857142857142858,4580.0,1.75,4660.0,0.010660980810234477
3362,2014-05-09,4960.0,5000.0,4750.0,4760.0,1082000.0,0.05756929637526653,-1.2727272727272727,2.2222222222222223,61.029411764705884,67.0160290744003,-220.25455055562907,-365.9087119848464,-1086.4783610393315,-1191.647390026798,52.020326980585565,310.0,380.1810793238319,322.5,-108.3559412440136,753.3559412440136,107.0720293779932,537.9279706220068,-480.0,92.3076923076923,34.28310156341505,215.42797062200668,5,-220.0,-585.0,-1375.0,-1330.0,-190.0,4,-0.030241935483870996,-1.7272727272727273,4690.0,-1.8,4560.0,1.2857142857142858,4580.0,-0.030241935483870996
3363,2014-05-12,4850.0,5060.0,4810.0,5040.0,772500.0,-0.022177419354838745,1.173913043478261,-0.95,52.592592592592595,64.06024704330135,-116.20393950871403,-205.81681308831412,-951.1557607784353,-1073.6275809831245,52.62121516831998,250.0,318.596781233201,174.0,-177.38223302297502,525.382233022975,-1.6911165114870528,349.69111651148705,-359.60000000000036,63.793103448275865,9.769490693480968,175.69111651148734,5,-80.0,-425.0,-1217.5,-1220.0,0.0,0,-0.035051546391752564,-1.2727272727272727,4960.0,-1.7272727272727273,4690.0,-1.8,4560.0,-0.035051546391752564
3364,2014-05-13,4860.0,4970.0,4830.0,4970.0,323100.0,0.0020618556701030855,1.5454545454545454,0.5789473684210527,52.94117647058823,61.201859243737076,-132.27578001037637,-188.4627879038835,-934.8724832710686,-1076.2665611780362,52.41601879376401,140.0,287.0802619158394,160.5,-172.74402312325128,493.7440231232513,-6.122011561625186,327.1220115616252,-346.8160000000007,65.51724137931035,14.254042705101732,166.6220115616256,5,-90.0,-425.0,-1227.5,-1230.0,170.0,1,-0.030864197530864224,1.173913043478261,4850.0,-1.2727272727272727,4960.0,-1.7272727272727273,4690.0,-0.030864197530864224
3365,2014-05-14,4620.0,4840.0,4530.0,4830.0,746700.0,-0.04938271604938271,1.6956521739130435,1.9090909090909092,40.136054421768705,57.48681767155264,94.10528318087836,75.90623819099892,-669.8689848538011,-830.0667276506201,51.467699457629415,330.0,228.7459784551911,-92.5,-388.1438112964588,203.1438112964588,-240.3219056482294,55.321905648229404,440.0,16.9811320754717,-27.41331190440767,147.82190564822955,5,150.0,-175.0,-970.0,-990.0,240.0,2,0.025974025974025983,1.5454545454545454,4860.0,1.173913043478261,4850.0,-1.2727272727272727,4960.0,0.025974025974025983
3366,2014-05-15,4490.0,4590.0,4430.0,4570.0,731100.0,-0.02813852813852813,1.6666666666666667,0.38095238095238093,43.70370370370371,54.147355277716734,210.1480942320277,224.50501408414493,-515.860579821489,-693.9212098978928,49.890812977706986,190.0,170.80696815191368,-227.0,-504.818570104193,50.818570104192986,-365.9092850520965,-88.0907149479035,559.3999999999996,9.523809523809524,-33.40003995702036,138.90928505209652,5,255.0,-30.0,-782.5,-860.0,410.0,3,0.028953229398663627,1.6956521739130435,4620.0,1.5454545454545454,4860.0,1.173913043478261,4850.0,0.028953229398663627
3367,2014-05-16,4420.0,4550.0,4370.0,4380.0,679700.0,-0.015590200445434244,-5.0,-0.5,34.64566929133858,51.18081433062924,255.25794636567116,310.42043099476814,-421.20344196896895,-617.4816622713743,47.970212382712404,180.0,111.3071704367976,-297.0,-574.818570104193,-19.181429895807014,-435.9092850520965,-158.0907149479035,604.6239999999998,7.246376811594203,-32.52618451975246,138.90928505209652,5,295.0,50.0,-712.5,-800.0,530.0,4,0.08371040723981893,1.6666666666666667,4490.0,1.6956521739130435,4620.0,1.5454545454545454,4860.0,0.08371040723981893
3368,2014-05-19,4540.0,4700.0,4510.0,4560.0,734000.0,0.02714932126696823,-3.75,-0.5,40.28776978417266,49.116014557544474,130.13046480420508,190.7491918020578,-515.6106544966251,-731.2369738629386,45.848234984732265,280.0,67.89683963099105,-171.0,-458.9985380079879,116.99853800798792,-314.9992690039935,-27.000730996006496,445.34655999999995,28.333333333333332,-9.088172122318237,143.9992690039939,5,175.0,-5.0,-752.5,-905.0,520.0,0,0.05066079295154191,-5.0,4420.0,1.6666666666666667,4490.0,1.6956521739130435,4620.0,0.05066079295154191
3369,2014-05-20,4930.0,5280.0,4680.0,4680.0,3592900.0,0.08590308370044042,-3.8,-12.5,54.59770114942529,48.89827279090503,-229.09245837969047,-197.56632458721197,-876.8926403794685,-1110.9046708107635,43.88104788238494,740.0,29.12366668244431,211.5,-91.48688524683803,514.486885246838,60.00655737658144,362.99344262341856,-560.0,61.53846153846154,24.00782551423817,151.49344262341896,5,-105.0,-230.0,-1092.5,-1265.0,30.0,1,-0.016227180527383367,-3.75,4540.0,-5.0,4420.0,1.6666666666666667,4490.0,-0.016227180527383367
3370,2014-05-21,5200.0,5220.0,4900.0,4900.0,3231400.0,0.05476673427991896,-1.1333333333333333,1.2,62.24489795918368,49.13099745971992,-445.6233688603161,-457.96790411711754,-1117.024133120447,-1369.6957927851427,41.6685609313174,320.0,28.306787981590787,460.5,89.07458069584845,831.9254193041515,274.7872903479247,646.2127096520753,-811.8000000000002,91.20879120879121,50.73901677515731,185.71270965207572,5,-375.0,-435.0,-1245.0,-1425.0,-190.0,2,-0.03269230769230769,-3.8,4930.0,-3.75,4540.0,-5.0,4420.0,-0.03269230769230769
3371,2014-05-22,5210.0,5370.0,5090.0,5300.0,1807200.0,0.0019230769230769162,1.434782608695652,-0.3,61.855670103092784,49.222803941762905,-418.0687018798635,-468.35298140235136,-1097.7131179152693,-1368.7939849654922,39.37984374287629,280.0,38.80266540837147,455.5,34.20000687096126,876.7999931290387,244.85000343548109,666.1499965645189,-803.9639999999999,84.0,41.61124301337155,210.64999656451926,5,-340.0,-365.0,-1255.0,-1435.0,-290.0,3,-0.06717850287907867,-1.1333333333333333,5200.0,-3.8,4930.0,-3.75,4540.0,-0.06717850287907867
3372,2014-05-23,5120.0,5220.0,5100.0,5220.0,707200.0,-0.017274472168905985,1.4,1.1111111111111112,61.855670103092784,50.25203477626293,-338.59253759707644,-360.6127623779339,-976.5869264584253,-1268.6241884235537,38.26704255599835,120.0,55.10386913463299,342.5,-106.39923848876242,791.3992384887624,118.05038075561879,566.9496192443812,-675.4054399999995,70.93023255813954,23.8608145579976,224.44961924438135,5,-250.0,-250.0,-1105.0,-1295.0,-190.0,4,-0.04296875,1.434782608695652,5210.0,-1.1333333333333333,5200.0,-3.8,4930.0,-0.04296875
3373,2014-05-26,5090.0,5180.0,5070.0,5100.0,395100.0,-0.005859375,-3.4,0.1,63.492063492063494,51.424355556426846,-302.8123063195826,-325.23529644363225,-915.4899621935438,-1228.6852661222201,37.493086165759756,110.0,56.378535241121426,298.5,-171.6298812702289,768.6298812702289,63.435059364886,533.564940635114,-608.3892223999992,59.42028985507246,8.33752955112022,235.06494063511443,5,-220.0,-220.0,-1045.0,-1240.0,130.0,0,-0.027504911591355596,1.4,5120.0,1.434782608695652,5210.0,-1.1333333333333333,5200.0,-0.027504911591355596
3374,2014-05-27,5080.0,5240.0,5080.0,5110.0,609000.0,-0.0019646365422396617,-9.666666666666666,3.0,63.829787234042556,54.056992535568384,-288.68140853420846,-309.8569628005389,-871.9337714976937,-1208.543919943616,36.292743947063485,160.0,35.495535238800585,275.0,-212.55026731394173,762.5502673139417,31.224866343029134,518.7751336569709,-562.8536535039993,38.297872340425535,-15.598096016020492,243.775133656971,5,-210.0,-210.0,-970.0,-1170.0,150.0,1,-0.003937007874015741,-3.4,5090.0,1.4,5120.0,1.434782608695652,5210.0,-0.003937007874015741
3375,2014-05-28,5010.0,5090.0,4970.0,5080.0,413500.0,-0.013779527559055094,1.6666666666666667,2.3333333333333335,58.791208791208796,55.73338198973562,-176.05631827684738,-232.89553931750743,-767.2096141133443,-1128.2276489390629,35.49126354079149,120.0,34.9055805000462,193.0,-302.66966928856255,688.6696692885625,-54.83483464428173,440.8348346442817,-458.73950736383904,10.0,-41.1284453735144,247.83483464428136,5,-140.0,-140.0,-817.5,-1025.0,440.0,2,-0.009980039920159722,-9.666666666666666,5080.0,-3.4,5090.0,1.4,5120.0,-0.009980039920159722
3376,2014-05-29,4890.0,5080.0,4880.0,5030.0,591100.0,-0.0239520958083832,-1.5,2.0,47.90419161676647,57.206551137005384,7.4322269298099854,-104.88401035570678,-610.262517411018,-1000.5801685935562,34.804096702145145,200.0,30.01095904263275,64.5,-429.99495766680593,558.9949576668059,-182.74747883340297,311.74747883340297,-305.98992706928584,2.7777777777777777,-41.35962779646734,247.24747883340302,5,50.0,-20.0,-657.5,-870.0,620.0,3,0.024539877300613577,1.6666666666666667,5010.0,-9.666666666666666,5080.0,-3.4,5090.0,0.024539877300613577
3377,2014-05-30,4810.0,4860.0,4770.0,4810.0,535500.0,-0.01635991820040905,-1.25,-0.0,48.78048780487805,58.15018647263931,166.03150655608988,-21.247875246728654,-492.51612096863937,-913.0009026399757,33.66998337029481,120.0,65.33401830310959,-18.5,-511.79290967623274,474.79290967623274,-265.14645483811637,228.14645483811637,-194.55032998651404,8.51063829787234,-31.771455730986325,246.64645483811626,5,215.0,60.0,-525.0,-770.0,540.0,4,0.022869022869022926,-1.5,4890.0,1.6666666666666667,5010.0,-9.666666666666666,5080.0,0.022869022869022926
3378,2014-06-02,4970.0,4970.0,4860.0,4940.0,483400.0,0.033264033264033266,6.333333333333333,100.0,53.072625698324025,57.98073364473917,82.07227248189793,-165.3080962376389,-617.9350874192751,-1065.851341671957,32.85728525679074,160.0,110.61409262413144,126.0,-364.47345547574514,616.4734554757451,-119.23672773787257,371.23672773787257,-324.3683167870531,42.5531914893617,5.2374958061124275,245.23672773787237,6,100.0,-100.0,-635.0,-910.0,310.0,0,-0.008048289738430636,-1.25,4810.0,-1.5,4890.0,1.6666666666666667,5010.0,-0.008048289738430636
3379,2014-06-03,4950.0,5100.0,4930.0,5010.0,310000.0,-0.004024144869215318,-2.4,-2.0,60.50955414012739,57.78791766484403,117.57152246471833,-122.4451889631564,-567.0643993602398,-1036.9891096137603,32.884173855024365,170.0,179.83576068406,87.5,-388.75181309228174,563.7518130922817,-150.62590654614087,325.62590654614087,-275.3935841155708,54.54545454545454,14.052084089486819,238.12590654614093,6,120.0,-80.0,-560.0,-890.0,290.0,1,0.05454545454545445,6.333333333333333,4970.0,-1.25,4810.0,-1.5,4890.0,0.05454545454545445
3380,2014-06-04,4890.0,4940.0,4870.0,4940.0,321400.0,-0.012121212121212088,1.8,0.8333333333333334,63.333333333333336,57.95210246820409,144.1304829859173,-38.42486584763628,-473.3530169309106,-968.2261320110874,33.11589814646931,80.0,237.03519307045644,11.0,-443.4933558659768,465.4933558659768,-216.24667793298795,238.24667793298795,-187.57784075094787,36.36363636363637,-7.714754758093939,227.24667793298835,6,115.0,-20.0,-450.0,-825.0,360.0,2,0.06952965235173814,-2.4,4950.0,6.333333333333333,4970.0,-1.25,4810.0,0.06952965235173814
3381,2014-06-05,4740.0,4880.0,4650.0,4870.0,476800.0,-0.030674846625766916,2.066666666666667,2.6,60.12658227848101,57.75998159880279,246.35685139002544,121.75554133536025,-298.7490722039802,-810.885119560322,32.47576559853762,240.0,237.45842341022762,-141.5,-592.1498232085487,309.1498232085487,-366.82491160427435,83.82491160427435,630.0,20.0,-27.550281151170978,225.3249116042744,6,205.0,130.0,-280.0,-675.0,500.0,3,0.14978902953586504,1.8,4890.0,-2.4,4950.0,6.333333333333333,4970.0,0.14978902953586504
3382,2014-06-06,4810.0,4820.0,4720.0,4740.0,368900.0,0.014767932489451407,1.2222222222222223,-0.5384615384615384,58.8235294117647,57.241255589880694,142.77306489770035,42.10023022696623,-342.5020621087406,-872.7431901417003,30.920453083402155,100.0,197.90826425903833,-64.0,-514.1414982214528,386.1414982214528,-289.07074911072596,161.07074911072596,545.6000000000004,35.55555555555556,-13.829636065316464,225.0707491107264,6,135.0,60.0,-330.0,-745.0,450.0,4,0.14553014553014543,2.066666666666667,4740.0,1.8,4890.0,-2.4,4950.0,0.14553014553014543
3383,2014-06-09,4680.0,4860.0,4660.0,4830.0,316100.0,-0.027027027027026973,-1.105263157894737,-2.142857142857143,40.15748031496063,54.61099926553826,233.0009641464976,167.28819632917657,-184.6454731935146,-735.5938888800465,29.00797678583129,200.0,151.9822416973675,-185.5,-643.8942224307548,272.8942224307548,-414.69711121537784,43.697111215377845,661.4880000000003,6.666666666666667,-39.48006440709215,229.19711121537742,6,195.0,190.0,-130.0,-615.0,570.0,0,0.1431623931623931,1.2222222222222223,4810.0,2.066666666666667,4740.0,1.8,4890.0,0.1431623931623931
3384,2014-06-10,4710.0,4730.0,4620.0,4700.0,310100.0,0.0064102564102563875,3.4,-0.06666666666666667,26.213592233009706,50.99126409240503,162.0369342436161,132.25517617882542,-188.767352037592,-757.079857552907,26.92532694604408,110.0,109.7134122194766,-148.0,-611.6514117081379,315.65141170813786,-379.8257058540685,83.82570585406847,617.6582400000007,28.125,-11.812687490635568,231.82570585406881,6,150.0,160.0,-160.0,-645.0,510.0,1,0.12101910828025475,-1.105263157894737,4680.0,1.2222222222222223,4810.0,2.066666666666667,4740.0,0.12101910828025475
3385,2014-06-11,4740.0,4770.0,4660.0,4660.0,259800.0,0.006369426751592355,-1.75,8.0,27.61904761904762,48.73735920376961,100.2523355142921,117.74296885950753,-193.61897351631342,-782.2967287422816,26.88524446568012,110.0,63.829216658683436,-124.0,-577.6820124504102,329.6820124504102,-350.8410062252051,102.84100622520509,559.3519104000006,46.15384615384615,11.30272266021769,226.84100622520512,6,120.0,130.0,-210.0,-635.0,430.0,2,0.10548523206751059,3.4,4710.0,-1.105263157894737,4680.0,1.2222222222222223,4810.0,0.10548523206751059
3386,2014-06-12,4620.0,4690.0,4580.0,4680.0,308600.0,-0.025316455696202556,1.75,-0.75,26.851851851851848,46.30084409787781,198.83472859098765,261.3828398708847,-50.31363802537271,-658.3225062963984,27.279246833755565,160.0,11.358955925075861,-250.5,-684.9373251387196,183.93732513871964,-467.7186625693603,-33.281337430639724,652.1778339840002,14.285714285714285,-15.340633127055494,217.21866256935994,6,220.0,250.0,-80.0,-515.0,510.0,3,0.13636363636363646,-1.75,4740.0,3.4,4710.0,-1.105263157894737,4680.0,0.13636363636363646
3387,2014-06-13,4790.0,4820.0,4550.0,4550.0,533700.0,0.03679653679653683,-1.25,-4.0,37.70491803278688,44.593321023929235,28.719547466042968,127.03681944288837,-194.55238214950805,-824.2774239759574,28.21536703810655,270.0,-22.815221186740928,-99.0,-481.0112977111394,283.0112977111394,-290.00564885557014,92.00564885557014,440.6471639449601,77.41935483870968,49.43177844459443,191.0056488555698,6,35.0,80.0,-242.5,-685.0,540.0,4,0.09394572025052184,1.75,4620.0,-1.75,4740.0,3.4,4710.0,0.09394572025052184
3388,2014-06-16,4770.0,4900.0,4720.0,4840.0,321100.0,-0.0041753653444676075,-1.1176470588235294,-0.2916666666666667,37.39837398373984,42.02541211766395,19.40690754995012,174.0763140111867,-147.2028698867416,-800.1479027179612,28.689633425595773,180.0,-26.06995834168265,-130.5,-480.806632597938,219.806632597938,-305.653316298969,44.653316298969,406.19539082936353,62.857142857142854,34.679449279071065,175.1533162989691,6,-25.0,100.0,-212.5,-635.0,470.0,0,0.10272536687631018,-1.25,4790.0,1.75,4620.0,-1.75,4740.0,0.10272536687631018
3389,2014-06-17,4850.0,4860.0,4780.0,4800.0,277600.0,0.016771488469601747,1.2857142857142858,-0.7142857142857143,43.54838709677419,39.82708475804627,-85.23299412888173,92.51911765311797,-199.00462135999624,-876.6289620578473,27.458628620163406,90.0,-23.530628413946033,-46.5,-397.2150590316596,304.2150590316596,-221.8575295158298,128.8575295158298,276.09975956301423,85.71428571428571,52.9554429038495,175.35752951582984,6,-125.0,20.0,-252.5,-685.0,280.0,1,0.08247422680412364,-1.1176470588235294,4770.0,-1.25,4790.0,1.75,4620.0,0.08247422680412364
3390,2014-06-18,5030.0,5030.0,4890.0,4900.0,666400.0,0.03711340206185576,1.1538461538461537,2.6,55.38461538461538,39.30019954761676,-271.87624756384594,-106.32100212152454,-351.679541628102,-1050.5905618132656,26.386207571415675,180.0,-38.42770047454724,142.0,-185.19541883294278,469.1954188329428,-21.597709416470934,305.59770941647093,50.01177879797342,100.0,60.82775151456576,163.5977094164713,6,-240.0,-160.0,-427.5,-865.0,120.0,2,0.0377733598409542,1.2857142857142858,4850.0,-1.1176470588235294,4770.0,-1.25,4790.0,0.0377733598409542
3391,2014-06-19,4860.0,5010.0,4810.0,4990.0,599400.0,-0.03379721669980118,1.3529411764705883,-1.0,51.798561151079134,38.51964751865169,-92.82577984617001,38.0650520134368,-154.79935516542173,-874.5213713201301,24.756010912163962,220.0,-71.26252797607958,-10.5,-300.5072594372723,279.5072594372723,-155.50362971863615,134.50362971863615,177.61083649413558,64.58333333333334,20.643107984715677,145.00362971863615,6,-70.0,10.0,-252.5,-695.0,350.0,3,0.06378600823045266,1.1538461538461537,5030.0,1.2857142857142858,4850.0,-1.1176470588235294,4770.0,0.06378600823045266
3392,2014-06-20,4900.0,4920.0,4770.0,4860.0,313900.0,0.008230452674897082,2.75,-0.3076923076923077,47.24409448818897,39.307049093454836,-132.66818970488202,-20.302807460753684,-171.73584215771734,-907.0402667472017,22.96139869694984,150.0,-105.01903250330452,40.5,-225.34324625415775,306.34324625415775,-92.42162312707933,173.42162312707933,130.0,58.06451612903226,13.372628120254305,132.92162312707904,6,-110.0,-30.0,-297.5,-735.0,310.0,4,0.04693877551020398,1.3529411764705883,4860.0,1.1538461538461537,5030.0,1.2857142857142858,4850.0,0.04693877551020398
3393,2014-06-23,4950.0,5010.0,4910.0,4940.0,237200.0,0.010204081632652962,-1.8571428571428572,0.25,50.0,41.9499832897871,-156.83372896659694,-85.72415374858065,-198.26056352711566,-946.1587067050323,21.369598260496197,110.0,-122.3153369827296,97.5,-149.4924354264649,344.4924354264649,-25.996217713232,220.996217713232,-400.0,69.23076923076923,24.720127341629293,123.49621771323233,6,-160.0,-10.0,-357.5,-785.0,200.0,0,0.07676767676767682,2.75,4900.0,1.3529411764705883,4860.0,1.1538461538461537,5030.0,0.07676767676767682
3394,2014-06-24,5060.0,5080.0,4890.0,4930.0,323300.0,0.022222222222222143,1.2352941176470589,13.0,56.2962962962963,45.13634425392584,-236.87507771697437,-207.96162953880594,-293.0168214350433,-1044.8463732568398,19.635637981000016,190.0,-139.21598320400244,208.5,-34.74776193053094,451.74776193053094,86.87611903473498,330.123880965265,-500.8000000000002,93.54838709677419,46.02407573198845,121.6238809652653,6,-245.0,-100.0,-435.0,-895.0,60.0,1,0.035573122529644285,-1.8571428571428572,4950.0,2.75,4900.0,1.3529411764705883,4860.0,0.035573122529644285
3395,2014-06-25,4960.0,5040.0,4930.0,4970.0,255500.0,-0.01976284584980237,-2.142857142857143,-0.07692307692307693,58.46153846153846,48.64853165500213,-114.41858204403525,-117.94675844237463,-177.6536575070386,-935.916747733495,18.46172512902409,130.0,-115.61354852398836,111.0,-126.34496324748307,348.34496324748307,-7.672481623741078,229.67248162374108,-379.96799999999985,61.29032258064516,9.859534185227012,118.67248162374138,6,-145.0,0.0,-197.5,-685.0,150.0,2,0.03427419354838701,1.2352941176470589,5060.0,-1.8571428571428572,4950.0,2.75,4900.0,0.03427419354838701
3396,2014-06-26,5010.0,5010.0,4920.0,5000.0,185700.0,0.010080645161290258,17.0,-1.0,57.8125,50.882707429136914,-115.4165749502481,-167.06101405933077,-212.68225089510452,-975.4880189168166,17.71009237931967,90.0,-75.68339718107563,155.0,-92.5564794674483,402.5564794674483,31.22176026627585,278.77823973372415,-409.96928000000025,77.41935483870968,22.989848344745226,123.77823973372436,6,-110.0,-50.0,-215.0,-735.0,30.0,3,0.027944111776447178,-2.142857142857143,4960.0,1.2352941176470589,5060.0,-1.8571428571428572,4950.0,0.027944111776447178
3397,2014-06-27,4920.0,5000.0,4900.0,5000.0,206500.0,-0.017964071856287456,1.5,-8.0,59.67741935483872,53.35815691481457,-5.628731922521183,-72.09384077415962,-109.09273259614838,-874.039717809861,17.461481883911283,110.0,-38.76300904607888,59.5,-188.73376079816717,307.73376079816717,-64.61688039908313,183.61688039908313,-300.77050880000024,15.789473684210526,-42.83595543971729,124.11688039908348,6,5.0,-25.0,-62.5,-600.0,60.0,4,0.05894308943089421,17.0,5010.0,-2.142857142857143,4960.0,1.2352941176470589,5060.0,0.05894308943089421
3398,2014-06-30,4930.0,4960.0,4870.0,4960.0,150600.0,0.00203252032520318,5.0,0.375,59.016393442622956,55.07682428657556,10.565086667386822,-89.85089257157233,-112.84392805851348,-870.9799983917792,16.77247992351863,90.0,12.451301938343022,71.5,-173.64442574467375,316.64442574467375,-51.07221287233642,194.07221287233642,-292.33968844799983,28.57142857142857,-32.511225851163914,122.57221287233679,6,-5.0,-35.0,-60.0,-610.0,-750.0,0,0.05679513184584173,1.5,4920.0,17.0,5010.0,-2.142857142857143,4960.0,0.05679513184584173
3399,2014-07-01,5220.0,5240.0,4930.0,4930.0,853000.0,0.05882352941176472,-1.1379310344827587,-9.666666666666666,66.21621621621622,56.280335490086756,-247.45332995834633,-377.96446603404365,-396.96501190274466,-1142.2692425768091,16.044253750010796,310.0,49.060051348322304,348.0,56.31884747751792,639.6811525224821,202.15942373875896,493.84057626124104,-564.6461009100794,94.5945945945946,30.317210249760222,145.84057626124124,7,-215.0,-325.0,-350.0,-900.0,-1300.0,1,-0.013409961685823757,5.0,4930.0,1.5,4920.0,17.0,5010.0,-0.013409961685823757
3400,2014-07-02,5230.0,5280.0,5150.0,5230.0,342400.0,0.0019157088122605526,1.6,0.0,72.26277372262774,58.554136886925484,-252.67088977571802,-380.7054594808078,-400.84868435747285,-1134.2684108844937,15.651193351952639,130.0,91.35781582924756,341.0,8.17161052261963,673.8283894773804,174.58580526130936,507.41419473869064,-539.5673348554747,87.8048780487805,16.49320896781478,166.4141947386902,7,-205.0,-315.0,-360.0,-910.0,-1370.0,2,-0.021032504780114758,-1.1379310344827587,5220.0,5.0,4930.0,1.5,4920.0,-0.021032504780114758
3401,2014-07-03,5450.0,5520.0,5260.0,5300.0,972700.0,0.042065009560229516,-1.2608695652173914,100.0,73.2394366197183,61.44250823487319,-424.85629106026227,-574.2277032098373,-616.2407619094993,-1334.8055419260672,16.588619972317467,290.0,127.22653179378813,525.5,116.78056206320434,934.2194379367957,321.14028103160217,729.8597189683978,-712.4019480670368,89.23076923076924,17.919547247005482,204.35971896839774,7,-255.0,-415.0,-580.0,-1130.0,-1840.0,3,-0.062385321100917435,1.6,5230.0,-1.1379310344827587,5220.0,5.0,4930.0,-0.062385321100917435
3402,2014-07-04,5510.0,5560.0,5410.0,5550.0,459900.0,0.011009174311926495,4.0,-0.26666666666666666,75.34246575342465,64.25833776303148,-434.9698977796288,-610.3916803026577,-662.7811485657439,-1377.0315858261147,17.614891096036043,150.0,134.93157564777084,550.5,69.55903633988783,1031.4409636601122,310.0295181699439,790.9704818300561,-694.1617532603332,92.7536231884058,19.53142873296609,240.4704818300561,7,-295.0,-455.0,-605.0,-1190.0,-1760.0,4,-0.0852994555353902,-1.2608695652173914,5450.0,1.6,5230.0,-1.1379310344827587,5220.0,-0.0852994555353902
3403,2014-07-07,5350.0,5540.0,5340.0,5530.0,294800.0,-0.029038112522686066,1.0,4.5,66.23376623376623,65.36250108941704,-237.2078725710844,-419.11137925907315,-495.73892929591875,-1200.1672486951238,18.817845441996635,200.0,159.28757019885143,357.0,-135.17455183469792,849.1745518346979,110.91272408265104,603.087275917349,-444.8623428690935,66.66666666666666,-4.76983517612004,246.087275917349,7,-135.0,-295.0,-402.5,-1030.0,-1540.0,0,-0.06915887850467295,4.0,5510.0,-1.2608695652173914,5450.0,1.6,5230.0,-0.06915887850467295
3404,2014-07-08,5280.0,5310.0,5200.0,5310.0,303600.0,-0.013084112149532756,6.333333333333333,0.16666666666666666,58.74125874125875,65.39358112049706,-148.31605870173826,-320.65926147913433,-419.3649208359375,-1113.6984195550976,19.96750279279385,150.0,189.36864939449515,258.5,-230.67868869533322,747.6786886953332,13.910655652332935,503.08934434766707,-296.2788617248025,31.70731707317073,-34.6241757504543,244.58934434766664,7,-65.0,-225.0,-310.0,-955.0,-1380.0,1,-0.20833333333333337,1.0,5350.0,4.0,5510.0,-1.2608695652173914,5450.0,-0.20833333333333337
3405,2014-07-09,5240.0,5380.0,5130.0,5360.0,355000.0,-0.007575757575757569,2.125,4.0,64.61538461538461,66.14945718887313,-71.9918989807993,-254.3189538038041,-372.03478078013995,-1055.698278785334,21.013949122634067,250.0,213.1003258786768,193.5,-286.1171718974929,673.1171718974929,-46.30858594874644,433.30858594874644,-187.12539831782578,25.581395348837212,-39.27874873166734,239.80858594874627,7,-25.0,-185.0,-270.0,-870.0,-1380.0,2,-0.25190839694656486,6.333333333333333,5280.0,1.0,5350.0,4.0,5510.0,-0.25190839694656486
3406,2014-07-10,5250.0,5350.0,5180.0,5250.0,292600.0,0.001908396946564972,-1.4285714285714286,-0.0,63.77952755905512,66.60524698934161,-49.581771676808785,-226.30365004062241,-372.82541218681035,-1044.263817774693,22.512883925729977,170.0,220.0766640666734,172.0,-271.03261136946094,615.0326113694609,-49.51630568473047,393.51630568473047,-136.27035051968687,27.906976744186046,-36.25076210396431,221.51630568473038,7,-35.0,-195.0,-312.5,-825.0,-1370.0,3,-0.26476190476190475,2.125,5240.0,6.333333333333333,5280.0,1.0,5350.0,-0.26476190476190475
3407,2014-07-11,5240.0,5260.0,5160.0,5160.0,160500.0,-0.0019047619047618536,-1.5,100.0,61.78861788617886,66.91327192751449,11.827600598699973,-190.63623344645657,-354.5095048697294,-1012.5102279073617,23.499765534479007,100.0,232.82970634205685,139.5,-287.3600164974605,566.3600164974605,-73.93000824872979,352.9300082487298,320.0,26.82926829268293,-35.171273856308545,213.43000824873016,7,5.0,-185.0,-332.5,-815.0,-1190.0,4,-0.3110687022900763,-1.4285714285714286,5250.0,2.125,5240.0,6.333333333333333,5280.0,-0.3110687022900763
3408,2014-07-14,5260.0,5350.0,5200.0,5340.0,147200.0,0.003816793893129722,2.0,-1.0,58.771929824561404,66.0861289951084,48.68007884198687,-181.34194398441286,-362.8883269119742,-1012.9742360704859,24.348868330700903,150.0,245.5978122738652,135.0,-267.5445382354101,537.5445382354101,-66.27226911770504,336.27226911770504,292.0,52.0,-5.761687019934712,201.272269117705,7,85.0,-205.0,-352.5,-800.0,-1080.0,0,-0.28707224334600756,-1.5,5240.0,-1.4285714285714286,5250.0,2.125,5240.0,-0.28707224334600756
3409,2014-07-15,5250.0,5270.0,5200.0,5260.0,160000.0,-0.0019011406844106071,3.6666666666666665,0.125,63.80952380952382,65.14687900476353,70.83182442576981,-147.39548921697678,-338.5647126251097,-984.0964179342755,25.2438576971188,70.0,264.87264197181685,105.0,-279.3518125226874,489.3518125226874,-87.1759062613437,297.1759062613437,294.15999999999985,48.0,-8.93053133459955,192.17590626134384,7,95.0,-195.0,-377.5,-745.0,-1110.0,1,-0.27428571428571424,2.0,5260.0,-1.5,5240.0,-1.4285714285714286,5250.0,-0.27428571428571424
3410,2014-07-16,5220.0,5260.0,5180.0,5260.0,138100.0,-0.005714285714285672,3.0,4.0,60.19417475728155,63.697405464492775,110.92958074363833,-107.96684382292278,-293.64962063955863,-932.4869817135204,25.490211493877922,80.0,286.9943896103696,65.5,-316.2673582032321,447.2673582032321,-125.38367910161651,256.3836791016165,316.47679999999946,31.57894736842105,-21.81969819209373,190.88367910161625,7,125.0,-165.0,-355.0,-715.0,-1110.0,2,-0.25287356321839083,3.6666666666666665,5250.0,2.0,5260.0,-1.5,5240.0,-0.25287356321839083
3411,2014-07-17,5170.0,5240.0,5130.0,5220.0,153600.0,-0.009578544061302652,1.4444444444444444,1.25,62.62626262626262,62.28449400591922,130.78851313629366,-35.3648046876915,-233.1989458787175,-862.8649676357309,26.06391316212954,110.0,271.5059471748946,0.0,-355.70537779105234,355.70537779105234,-177.85268889552572,177.85268889552572,358.94726399999945,18.181818181818183,-38.32284441469017,177.85268889552614,7,165.0,-115.0,-305.0,-665.0,-1040.0,3,-0.25338491295938104,3.0,5220.0,3.6666666666666665,5250.0,2.0,5260.0,-0.25338491295938104
3412,2014-07-18,5130.0,5200.0,5100.0,5140.0,208700.0,-0.007736943907156624,-1.8571428571428572,0.2,59.80392156862745,61.5700668209038,124.28700020060751,23.979129165498307,-191.70184303479982,-802.957002069732,26.809645164806188,100.0,245.63147475157075,-51.5,-384.60500952165603,281.60500952165603,-218.05250476082801,115.05250476082801,382.9893734399993,12.0,-46.05362741944492,166.55250476082807,7,110.0,-75.0,-275.0,-585.0,-850.0,4,-0.24366471734892792,1.4444444444444444,5170.0,3.0,5220.0,3.6666666666666665,5250.0,-0.24366471734892792
3413,2014-07-22,5330.0,5330.0,5010.0,5120.0,637200.0,0.03898635477582846,2.0476190476190474,-21.0,55.91397849462366,61.25592457127768,-88.11453260385224,-153.98757040446344,-384.3036843786467,-982.961308559974,27.449348872582117,320.0,203.20106981064055,129.5,-191.1227492995822,450.1227492995822,-30.811374649791105,289.8113746497911,158.21001103359959,100.0,44.64486003251242,160.31137464979102,7,-135.0,-190.0,-482.5,-770.0,-1040.0,1,-0.2401500938086304,-1.8571428571428572,5130.0,1.4444444444444444,5170.0,3.0,5220.0,-0.2401500938086304
3414,2014-07-23,5240.0,5420.0,5240.0,5350.0,393700.0,-0.016885553470919357,-2.272727272727273,-0.5238095238095238,50.49504950495051,59.686998447896116,-4.9005773840790425,-52.50284437175014,-288.12117879162633,-873.126288942628,27.988366207176785,180.0,145.8072034831048,30.5,-283.5549733976377,344.5549733976377,-126.5274866988193,187.5274866988193,209.95321015091122,56.09756097560976,4.646866158325025,157.02748669881893,7,-25.0,-75.0,-432.5,-680.0,-980.0,2,-0.2022900763358778,2.0476190476190474,5330.0,-1.8571428571428572,5130.0,1.4444444444444444,5170.0,-0.2022900763358778
3415,2014-07-24,5130.0,5310.0,5100.0,5300.0,392900.0,-0.020992366412213692,1.2105263157894737,1.5454545454545454,32.222222222222214,56.180631188248014,98.17964521694739,74.71691755348547,-165.35231187921363,-743.2505304606548,28.205074308878142,210.0,109.36009054969782,-88.0,-382.19649717046286,206.19649717046286,-235.09824858523098,59.09824858523098,290.0,29.268292682926827,-16.684557132320833,147.0982485852313,7,85.0,35.0,-332.5,-550.0,-740.0,3,-0.19298245614035092,-2.272727272727273,5240.0,2.0476190476190474,5330.0,-1.8571428571428572,5130.0,-0.19298245614035092
3416,2014-07-25,5150.0,5180.0,5090.0,5160.0,161000.0,0.003898635477582957,2.6,0.058823529411764705,29.069767441860463,52.54520336110152,69.84818643549897,69.29598298382552,-167.89684710162146,-743.0566903286617,28.47299048554275,90.0,92.2692569103101,-75.0,-354.6614494630803,204.66144946308032,-214.8307247315406,64.83072473154061,270.0,34.146341463414636,-5.643358987057063,139.83072473154016,7,65.0,15.0,-320.0,-560.0,-710.0,4,-0.20194174757281558,1.2105263157894737,5130.0,-2.272727272727273,5240.0,2.0476190476190474,5330.0,-0.20194174757281558
3417,2014-07-28,5210.0,5230.0,5130.0,5190.0,135900.0,0.011650485436893288,2.3333333333333335,-2.0,40.78947368421053,50.547152678840305,5.749818769621925,33.87268954350748,-207.12762873448628,-781.8299268086103,28.96779399489986,100.0,70.46224322805847,-29.5,-269.8922233613912,210.8922233613912,-149.69611168069605,90.69611168069605,177.19999999999982,48.78048780487805,11.878702279522344,120.19611168069575,7,5.0,-45.0,-380.0,-610.0,-780.0,0,-0.20729366602687138,2.6,5150.0,1.2105263157894737,5130.0,-2.272727272727273,5240.0,-0.20729366602687138
3418,2014-07-29,5210.0,5240.0,5140.0,5200.0,199400.0,0.0,1.8571428571428572,0.5,44.92753623188406,48.449154059102554,-2.3339968240934468,58.94740220627864,-189.7987446082434,-760.8666794545497,29.70555069870649,100.0,48.70128988983288,-43.5,-235.80184606498642,148.80184606498642,-139.65092303249276,52.650923032492756,147.02399999999943,36.36363636363637,-1.145841408513384,96.150923032493,7,5.0,5.0,-380.0,-595.0,-770.0,1,-0.17850287907869478,2.3333333333333335,5210.0,2.6,5150.0,1.2105263157894737,5130.0,-0.17850287907869478
3419,2014-07-30,5150.0,5180.0,5100.0,5160.0,174500.0,-0.01151631477927062,2.2,-1.0,43.66197183098591,46.61224262284748,46.92380028529078,119.56442001709456,-125.3825709011362,-680.9975350692694,29.256765252237297,110.0,28.843233709585547,-100.0,-297.35087641319024,97.35087641319024,-198.67543820659466,-1.324561793405337,179.26207999999951,27.27272727272727,-11.260375212218275,98.675438206595,7,65.0,65.0,-285.0,-525.0,-870.0,2,-0.16699029126213594,1.8571428571428572,5210.0,2.3333333333333335,5210.0,2.6,5150.0,-0.16699029126213594
3420,2014-07-31,5120.0,5210.0,5110.0,5200.0,153700.0,-0.005825242718446644,1.0,8.0,41.0958904109589,44.21997904336931,68.44475577698995,148.51542088201768,-99.92818657662974,-632.3784956401714,28.700200060334467,100.0,11.125860061462845,-124.5,-330.1542832292289,81.1542832292289,-227.32714161461445,-21.672858385385553,183.72111359999963,20.0,-19.05612781388833,102.82714161461443,7,95.0,95.0,-232.5,-430.0,-950.0,3,-0.16796875,2.2,5150.0,1.8571428571428572,5210.0,2.3333333333333335,5210.0,-0.16796875
3421,2014-08-01,5110.0,5160.0,5050.0,5070.0,161400.0,-0.001953125,-1.75,-0.5,41.0958904109589,42.14130891473947,77.15207569443737,138.8567028172638,-95.0061030850029,-604.2672675064623,27.217144530300928,110.0,-13.070854597220205,-117.5,-307.2227894642783,72.22278946427832,-212.36139473213916,-22.63860526786084,170.22342451199984,31.57894736842105,-8.651032242154901,94.8613947321391,8,105.0,105.0,-222.5,-365.0,-900.0,4,-0.14090019569471623,1.0,5120.0,2.2,5150.0,1.8571428571428572,5210.0,-0.14090019569471623
3422,2014-08-04,5040.0,5090.0,5030.0,5080.0,148100.0,-0.013698630136986356,1.0,-1.0,35.8974358974359,39.91724862616304,148.67809849975765,181.12654462521095,-28.100708448566365,-515.2615167821941,25.491450650606108,80.0,-33.23384920631452,-164.0,-319.7866287080251,-8.213371291974909,-241.89331435401255,-86.10668564598745,218.6055505510394,4.761904761904762,-32.57559880790485,77.89331435401259,8,185.0,175.0,-110.0,-230.0,-960.0,0,-0.11904761904761907,-1.75,5110.0,1.0,5120.0,2.2,5150.0,-0.11904761904761907
3423,2014-08-05,4980.0,5070.0,4970.0,5070.0,181000.0,-0.011904761904761862,1.2222222222222223,2.25,33.73493975903615,38.05501420995033,171.8850517155779,223.44178536481013,29.01081451984828,-436.57138448298974,23.991635124431422,100.0,-54.92009675936788,-205.5,-375.5123834499045,-35.48761655009548,-290.50619172495226,-120.49380827504774,258.71710650695604,4.166666666666666,-30.507564572200565,85.00619172495225,8,160.0,235.0,-70.0,-135.0,-750.0,1,-0.11044176706827313,1.0,5040.0,-1.75,5110.0,1.0,5120.0,-0.11044176706827313
3424,2014-08-06,4180.0,4210.0,4180.0,4180.0,542300.0,-0.1606425702811245,0.0,-0.0,17.5,36.41921174081453,900.398064369052,987.4333887630673,817.089092664768,378.61456168139193,24.086250803381642,800.0,-92.25361302913461,-950.5,-1427.0876514070478,-473.9123485929522,-1188.793825703524,-712.2061742964761,1031.8453958562604,0.0,-33.61723329866547,238.29382570352394,8,530.0,690.0,730.0,690.0,60.0,2,0.062200956937799035,1.2222222222222223,4980.0,1.0,5040.0,-1.75,5110.0,0.062200956937799035
3425,2014-08-07,3920.0,4160.0,3730.0,4120.0,1366300.0,-0.062200956937799035,2.0714285714285716,-100.0,15.469613259668506,34.90808349834876,1084.7863638924182,1205.266484258449,1064.1570024916637,653.08147720333,24.54870796137716,450.0,-150.4715969926383,-1144.5,-1861.9655685851867,-427.0344314148133,-1503.2327842925934,-785.7672157074066,1168.0239483535088,13.286713286713287,-21.362508626642764,358.7327842925932,8,565.0,725.0,1030.0,950.0,250.0,3,0.09183673469387754,0.0,4180.0,1.2222222222222223,4980.0,1.0,5040.0,0.09183673469387754
3426,2014-08-08,3860.0,3930.0,3760.0,3920.0,721800.0,-0.015306122448979553,3.25,0.3,15.300546448087431,32.07598047211286,1053.3247446087635,1218.2522547861827,1114.1296259233277,728.7834100210202,25.036156878836234,170.0,-203.83147819059377,-1135.0,-2025.286766337561,-244.71323366243905,-1580.143383168781,-689.8566168312191,1037.9005955840175,9.558823529411764,-26.800565024089014,445.14338316878053,8,625.0,785.0,1110.0,1010.0,150.0,4,0.08031088082901561,2.0714285714285716,3920.0,0.0,4180.0,1.2222222222222223,4980.0,0.08031088082901561
3427,2014-08-11,3610.0,3910.0,3580.0,3870.0,823700.0,-0.06476683937823835,-1.0625,4.333333333333333,4.255319148936181,27.556845240674203,1176.1853287528065,1412.2840367846202,1353.5695184177948,993.6700286196174,25.804107493396405,330.0,-240.82823800810456,-1303.5,-2378.601463999905,-228.3985360000952,-1841.0507319999524,-765.9492680000476,1124.394512202255,2.013422818791946,-25.209601692346297,537.5507319999524,8,785.0,960.0,1505.0,1335.0,410.0,0,0.16620498614958445,3.25,3860.0,2.0714285714285716,3920.0,0.0,4180.0,0.16620498614958445
3428,2014-08-12,3750.0,3760.0,3630.0,3650.0,583200.0,0.03878116343490312,1.1666666666666667,-0.38461538461538464,11.39896373056996,23.97206656285021,902.1786185558894,1215.687248672286,1199.2604292273772,866.6477855106223,26.258248265767214,150.0,-279.69061059811884,-1088.0,-2267.6449064286926,91.6449064286926,-1677.8224532143468,-498.17754678565325,799.6913902498945,26.984126984126984,3.272527444697957,589.8224532143464,8,645.0,810.0,1385.0,1215.0,270.0,1,0.08800000000000008,-1.0625,3610.0,3.25,3860.0,2.0714285714285716,3920.0,0.08800000000000008
3429,2014-08-13,3810.0,4010.0,3780.0,3940.0,989700.0,0.016000000000000014,-1.4210526315789473,-1.3,14.893617021276597,21.060702852885512,706.3952899052538,1098.6004728556272,1125.9982812793332,818.0304628918148,26.261548562994776,260.0,-342.4351124672039,-956.0,-2203.589676135548,291.58967613554796,-1579.7948380677735,-332.2051619322265,584.5407678099118,39.6551724137931,15.958809210854469,623.794838067774,8,560.0,690.0,1325.0,1155.0,210.0,2,0.11023622047244097,1.1666666666666667,3750.0,-1.0625,3610.0,3.25,3860.0,0.11023622047244097
3430,2014-08-14,3900.0,3940.0,3790.0,3800.0,620000.0,0.023622047244094446,-1.5,-0.7692307692307693,17.948717948717942,18.488794801525405,475.1009841924524,953.526740803547,1025.4427796991622,741.4890884563774,26.414086701568507,150.0,-415.78245314950436,-800.0,-2085.54719047858,485.54719047858,-1442.7735952392895,-157.22640476071,364.21424496032614,74.4186046511628,49.89420560339436,642.7735952392899,8,435.0,600.0,1235.0,1065.0,30.0,3,0.08717948717948709,-1.4210526315789473,3810.0,1.1666666666666667,3750.0,-1.0625,3610.0,0.08717948717948709
3431,2014-08-15,3860.0,3930.0,3830.0,3910.0,317100.0,-0.01025641025641022,1.2222222222222223,-0.5,15.025906735751292,16.169736005782674,356.646948638856,938.4685551990897,1059.040531212565,790.8599634166039,26.94805803465099,100.0,-493.36147033216,-774.5,-2092.304793466852,543.3047934668521,-1433.402396733426,-115.59760326657397,294.7399657666738,65.11627906976744,41.85655792262481,658.9023967334259,8,465.0,640.0,1275.0,1105.0,30.0,4,0.08031088082901561,-1.5,3900.0,-1.4210526315789473,3810.0,1.1666666666666667,3750.0,0.08031088082901561
3432,2014-08-18,3880.0,3930.0,3870.0,3880.0,204900.0,0.005181347150259086,-5.0,-0.0,15.897435897435898,14.187791132271535,172.98831310749483,864.3350299271469,1030.4820295016234,780.6019438617786,27.733330658252687,70.0,-575.1731672693695,-692.0,-2029.2808231631834,645.2808231631834,-1360.6404115815913,-23.359588418408293,182.78157124400605,65.78947368421053,42.3619775000391,668.6404115815917,8,15.0,620.0,1255.0,1085.0,50.0,0,0.03350515463917536,1.2222222222222223,3860.0,-1.5,3900.0,-1.4210526315789473,3810.0,0.03350515463917536
3433,2014-08-19,4050.0,4080.0,3970.0,3980.0,569500.0,0.04381443298969079,-1.4444444444444444,100.0,23.300970873786397,14.832343451581131,-159.58774142079346,625.5986014683949,857.9134146210599,622.7087404210251,27.6750527839676,200.0,-661.9784920319435,-458.0,-1764.7049761659455,848.7049761659455,-1111.3524880829727,195.35248808297274,-470.0,90.0,64.28876571440145,653.3524880829726,8,-180.0,450.0,1100.0,915.0,-80.0,1,-0.007407407407407418,-5.0,3880.0,1.2222222222222223,3860.0,-1.5,3900.0,-0.007407407407407418
3434,2014-08-20,4180.0,4240.0,4050.0,4050.0,581000.0,0.032098765432098775,-1.9230769230769231,1.8571428571428572,28.240740740740748,16.251357616144716,-323.61982311162456,434.3855019481198,725.8353141909893,504.25734784315864,26.964649463956892,190.0,-744.651160132531,-275.0,-1542.081187944208,992.0811879442085,-908.540593972104,358.54059397210403,-590.0,86.66666666666667,57.744836570186386,633.5405939721043,8,-270.0,320.0,1020.0,785.0,-210.0,2,-0.038277511961722466,-1.4444444444444444,4050.0,-5.0,3880.0,1.2222222222222223,3860.0,-0.038277511961722466
3435,2014-08-21,4140.0,4190.0,4080.0,4160.0,318900.0,-0.009569377990430672,1.75,-0.15384615384615385,27.853881278538807,17.646172597305977,-278.408633260226,417.8370677780249,762.2824267040396,554.8922435240129,27.222789745407205,110.0,-830.5185083117894,-265.5,-1498.4421380541244,967.4421380541244,-881.9710690270622,350.9710690270622,-524.0,75.60975609756098,45.08151914963,616.4710690270622,8,-230.0,360.0,1060.0,825.0,-310.0,3,-0.02898550724637683,-1.9230769230769231,4180.0,-1.4444444444444444,4050.0,-5.0,3880.0,-0.02898550724637683
3436,2014-08-22,4110.0,4130.0,4030.0,4110.0,307800.0,-0.007246376811594235,4.0,-0.0,28.372093023255815,20.325814138897048,-233.80373980362583,385.70317494545543,792.1762342844349,594.9816437681329,27.626134552070557,110.0,-814.9470737170082,-243.5,-1431.1252288540054,944.1252288540054,-837.3126144270027,350.3126144270027,-469.03999999999996,64.86486486486487,29.793586492042436,593.8126144270026,8,-175.0,390.0,1090.0,855.0,-320.0,4,-0.04379562043795615,1.75,4140.0,-1.9230769230769231,4180.0,-1.4444444444444444,4050.0,-0.04379562043795615
3437,2014-08-25,4130.0,4170.0,4080.0,4170.0,156300.0,0.0048661800486617945,3.5,-100.0,29.857819905213276,22.376798158301863,-192.53141796260252,295.81006585246723,766.8198075677246,585.2897726205711,27.744725597593504,90.0,-765.6705161160526,-169.5,-1289.43373864143,950.4337386414295,-729.466869320715,390.466869320715,-465.0783999999999,59.25925925925925,19.44106088588532,559.9668693207147,8,-120.0,370.0,1065.0,835.0,-490.0,0,-0.0581113801452785,4.0,4110.0,1.75,4140.0,-1.9230769230769231,4180.0,-0.0581113801452785
3438,2014-08-26,4280.0,4340.0,4160.0,4190.0,619800.0,0.036319612590798966,-1.4,-2.25,53.42465753424657,26.658024881965193,-289.9343844422592,76.48590477988728,613.7407144629342,447.2134802643177,27.53198124890563,210.0,-704.0559240558941,27.0,-1007.7458370867807,1061.7458370867807,-490.37291854339037,544.3729185433904,-592.0752640000001,80.64516129032258,34.31177119028869,517.3729185433904,8,-215.0,220.0,867.5,685.0,-650.0,1,-0.08177570093457942,3.5,4130.0,4.0,4110.0,1.75,4140.0,-0.08177570093457942
3439,2014-08-27,4290.0,4300.0,4200.0,4240.0,280600.0,0.002336448598130758,1.8571428571428572,0.5555555555555556,65.2892561983471,31.918084687479546,-251.0909161523955,-1.3139849171293463,598.135304314239,448.99704628078325,27.61023032658605,100.0,-589.9420580463734,80.0,-865.4155310316155,1025.4155310316155,-392.7077655158073,552.7077655158078,-562.9507481599999,83.87096774193549,31.979435687106992,472.70776551580764,8,-205.0,210.0,877.5,675.0,-560.0,2,-0.07459207459207462,-1.4,4280.0,3.5,4130.0,4.0,4110.0,-0.07459207459207462
3440,2014-08-28,4260.0,4290.0,4230.0,4280.0,158100.0,-0.006993006993006978,2.0,-0.4,66.94915254237287,37.68733422154861,-184.00470635102374,-41.15662762320699,616.262894332207,488.9694064908408,27.53818851215184,60.0,-494.31987600391994,93.0,-750.9281585787421,936.9281585787421,-328.9640792893715,514.964079289371,-496.1737032704,74.19354838709677,16.247141503723086,421.96407928937117,8,-155.0,185.0,930.0,705.0,-610.0,3,-0.068075117370892,1.8571428571428572,4290.0,-1.4,4280.0,3.5,4130.0,-0.068075117370892
3441,2014-08-29,4390.0,4430.0,4280.0,4300.0,447700.0,0.030516431924882736,-1.3076923076923077,-4.5,86.79245283018868,45.564558325187804,-258.0552402478206,-240.17691984899284,481.1367589200181,370.27796619108994,27.8458153556438,170.0,-404.45764759114763,259.0,-469.0225560415456,987.0225560415452,-105.0112780207728,623.0112780207728,-591.6032810741758,88.57142857142857,22.577054316013815,364.0112780207726,8,-190.0,20.0,800.0,575.0,-790.0,4,-0.12756264236902048,2.0,4260.0,1.8571428571428572,4290.0,-1.4,4280.0,-0.12756264236902048
3442,2014-09-01,4440.0,4470.0,4380.0,4440.0,264100.0,0.011389521640091216,2.0,0.0,85.56701030927834,52.483007151353576,-246.15088106408257,-355.6674206617654,425.19642122472123,329.5970078753653,28.38598405930415,90.0,-318.6374116511206,339.0,-271.22515258067415,949.2251525806741,33.88742370966338,644.1125762903371,-591.0750185882416,90.32258064516128,18.59253986472254,305.112576290337,9,-190.0,-30.0,750.0,525.0,-930.0,0,-0.14639639639639634,-1.3076923076923077,4390.0,2.0,4260.0,1.8571428571428572,4290.0,-0.14639639639639634
3443,2014-09-02,4430.0,4470.0,4410.0,4440.0,211300.0,-0.0022522522522522292,-1.4,-100.0,83.69565217391305,58.64466397726161,-197.3306927380354,-410.00594879944583,427.4055097058772,348.63316582478365,29.4054089589058,60.0,-217.73843429474073,356.5,-122.37038131968984,835.3703813196894,117.06480934015508,595.9351906598449,-518.9675167294176,85.18518518518519,9.009672160955901,239.4351906598447,9,-180.0,-20.0,760.0,535.0,-1000.0,1,-0.17832957110609482,2.0,4440.0,-1.3076923076923077,4390.0,2.0,4260.0,-0.17832957110609482
3444,2014-09-03,4440.0,4510.0,4410.0,4500.0,323700.0,0.0022573363431150906,1.5,6.0,82.14285714285714,64.6767724066303,-186.14645217724137,-421.11970105502587,406.02399602152946,342.8693940426201,28.289684863635816,100.0,-112.50879318738771,353.5,-150.975757072315,857.9757570723154,101.26212146384205,605.7378785361575,-473.0707650564759,75.0,-1.340010501965395,252.2378785361577,9,-170.0,-45.0,775.0,525.0,-960.0,2,-0.18243243243243246,-1.4,4430.0,2.0,4440.0,-1.3076923076923077,4390.0,-0.18243243243243246
3445,2014-09-04,4280.0,4500.0,4250.0,4480.0,441900.0,-0.036036036036036,1.0833333333333333,3.3333333333333335,71.875,69.51042873737966,-4.692477853336641,-245.34554646963625,555.7723983112865,506.69725155314063,25.945136824932312,250.0,-32.30725906230873,175.5,-329.65135824507433,680.6513582450743,-77.07567912253762,428.07567912253717,-247.90227324969874,11.538461538461538,-63.48574292312127,252.57567912253728,9,15.0,115.0,935.0,755.0,-780.0,3,-0.12850467289719625,1.5,4440.0,-1.4,4430.0,2.0,4440.0,-0.12850467289719625
3446,2014-09-05,4170.0,4240.0,4040.0,4210.0,888000.0,-0.025700934579439227,3.0,0.2,63.80952380952382,73.28284028230306,128.19459880999966,-116.9251485755749,652.4193291984302,619.285639646494,23.79586640965495,240.0,29.30080947661645,50.0,-442.4268580472817,542.4268580472813,-196.21342902364086,296.21342902364086,340.0,27.659574468085108,-46.527923021634706,246.21342902364066,9,105.0,200.0,1045.0,885.0,-790.0,4,-0.12470023980815348,1.0833333333333333,4280.0,1.5,4440.0,-1.4,4430.0,-0.12470023980815348
3447,2014-09-08,4210.0,4250.0,4180.0,4200.0,304200.0,0.00959232613908867,-1.8,-0.25,58.695652173913054,73.8685063533771,112.5743922357442,-115.5965991058315,602.1571651205004,581.8135606411815,21.169174930146895,80.0,99.89771357403242,60.0,-370.86204899382756,490.86204899382756,-155.43102449691378,275.4310244969138,290.60000000000036,36.17021276595745,-34.529279860524944,215.43102449691378,9,65.0,125.0,1005.0,845.0,-900.0,0,-0.1448931116389549,3.0,4170.0,1.0833333333333333,4280.0,1.5,4440.0,-0.1448931116389549
3448,2014-09-09,4080.0,4230.0,4070.0,4210.0,328200.0,-0.030878859857482177,-1.1333333333333333,-13.0,44.56521739130435,71.5658353748168,236.04339314808658,42.576717297006326,719.8504268809229,709.7790862376496,18.55608595854138,160.0,170.6877829998457,-86.5,-476.1705761213416,303.1705761213416,-281.3352880606708,108.33528806067079,411.3879999999999,8.51063829787234,-57.683590156363685,194.83528806067088,9,195.0,245.0,1140.0,975.0,-710.0,1,-0.13970588235294112,-1.8,4210.0,3.0,4170.0,1.0833333333333333,4280.0,-0.13970588235294112
3449,2014-09-10,4230.0,4300.0,4080.0,4080.0,642300.0,0.03676470588235303,-1.9333333333333333,-1.1538461538461537,54.36893203883495,70.16803309664593,85.643697853091,-78.36228473868323,549.6839663452138,556.6801422838435,17.027056215981602,220.0,242.34523399860927,42.5,-309.7484171269225,394.74841712692296,-133.62420856346125,218.62420856346125,252.36023999999998,41.30434782608695,-22.719903429769232,176.12420856346142,9,45.0,-185.0,947.5,825.0,-940.0,2,-0.18912529550827428,-1.1333333333333333,4080.0,-1.8,4210.0,3.0,4170.0,-0.18912529550827428
3450,2014-09-11,4240.0,4290.0,4210.0,4290.0,215300.0,0.0023640661938533203,2.2,-0.3333333333333333,56.43564356435643,66.79505428933123,81.02946320459523,-64.91240402503263,518.8955387419592,543.6078867511151,15.415395806174075,80.0,246.2584871015033,35.5,-290.1394518966963,361.13945189669585,-127.3197259483477,198.31972594834815,233.51303519999965,76.92307692307693,12.467927988482074,162.81972594834795,9,35.0,-195.0,550.0,630.0,-820.0,3,-0.17924528301886788,-1.9333333333333333,4230.0,-1.1333333333333333,4080.0,-1.8,4210.0,-0.17924528301886788
3451,2014-09-12,4170.0,4210.0,4090.0,4130.0,502600.0,-0.01650943396226412,1.0,-0.8,51.886792452830186,63.05280786083699,130.2363777327737,31.0971753878066,559.7727500372439,608.0216651544051,13.89200615702782,150.0,230.7043861332977,-50.0,-333.363259513485,233.36325951348545,-191.68162975674295,91.6816297567425,294.84277449599995,43.47826086956522,-20.740449439568323,141.68162975674267,9,105.0,-125.0,395.0,475.0,-830.0,4,-0.1606714628297362,2.2,4240.0,-1.9333333333333333,4230.0,-1.1333333333333333,4080.0,-0.1606714628297362
3452,2014-09-16,4010.0,4120.0,3990.0,4120.0,407500.0,-0.0383693045563549,1.3636363636363635,-2.75,37.38317757009346,57.906977349301485,249.01273766671602,212.2162497582931,686.256023272259,765.4401261187923,12.421002595328968,180.0,210.66185134236366,-216.5,-471.57687179812547,38.57687179812547,-344.0384358990632,-88.96156410093681,446.3459190060803,6.451612903225806,-53.388795869659134,127.53843589906276,9,240.0,35.0,555.0,635.0,-630.0,1,-0.15710723192019949,1.0,4170.0,2.2,4240.0,-1.9333333333333333,4230.0,-0.15710723192019949
3453,2014-09-17,4020.0,4060.0,4000.0,4010.0,226600.0,0.0024937655860348684,-3.0,-0.09090909090909091,37.38317757009346,52.93367961899441,195.2731546989089,210.65381819285176,647.3225224572025,750.4954559928174,11.699359415241137,60.0,155.20898683895757,-205.0,-464.7569714377805,54.75697143778052,-334.87848571889026,-75.12151428110974,417.6920822458369,9.67741935483871,-45.17667101554434,129.8784857188902,9,225.0,50.0,462.5,550.0,-600.0,2,-0.1766169154228856,1.3636363636363635,4010.0,1.0,4170.0,2.2,4240.0,-0.1766169154228856
3454,2014-09-18,4020.0,4030.0,3970.0,4020.0,173000.0,0.0,5.0,0.0,38.46153846153846,49.221072781387576,144.6414308853764,208.75541775332204,620.0491300100493,745.5005865991188,11.776153028044865,60.0,97.69591196738656,-197.0,-472.0004784684861,78.00047846848611,-334.50023923424305,-59.499760765756946,399.7843989560033,15.625,-35.263320338724434,137.50023923424305,9,115.0,125.0,457.5,550.0,-590.0,3,-0.1616915422885572,-3.0,4020.0,1.3636363636363635,4010.0,1.0,4170.0,-0.1616915422885572
3455,2014-09-19,4020.0,4050.0,4010.0,4020.0,127700.0,0.0,-3.0,0.0,29.670329670329664,45.42782898814379,116.09000665154326,210.07502402794762,593.5029361361321,741.0936942537128,11.809204294952938,40.0,41.058062225904905,-191.0,-478.04666776272734,96.0466677627278,-334.5233338813641,-47.47666611863633,372.797335018643,20.833333333333336,-24.243692534770496,143.52333388136387,9,115.0,130.0,415.0,550.0,-470.0,4,-0.18159203980099503,5.0,4020.0,-3.0,4020.0,1.3636363636363635,4010.0,-0.18159203980099503
3456,2014-09-22,3930.0,4010.0,3910.0,4000.0,188300.0,-0.02238805970149249,1.2222222222222223,-100.0,23.157894736842096,41.47918927291367,188.26377339364535,301.34875734938214,655.0412301765473,826.9170740935178,11.80513411395934,110.0,-18.07816374932827,-272.0,-582.6936212988467,38.693621298846665,-427.3468106494229,-116.65318935057667,437.4294949175246,9.523809523809524,-28.597713166387656,155.34681064942325,9,175.0,240.0,487.5,640.0,-420.0,0,-0.1297709923664122,-3.0,4020.0,5.0,4020.0,-3.0,4020.0,-0.1297709923664122
3457,2014-09-24,3890.0,3980.0,3860.0,3870.0,231500.0,-0.010178117048346036,-5.0,-0.2857142857142857,22.448979591836732,39.021829517417274,199.0281342482499,339.87207655664133,665.8502812120441,861.9864395502409,12.076452460945022,120.0,-62.88091369178801,-300.0,-639.5972847204102,39.597284720410244,-469.7986423602051,-130.20135763979488,440.83513532412235,15.0,-16.45908172519396,169.79864236020504,9,190.0,295.0,522.5,680.0,-440.0,2,-0.1413881748071979,1.2222222222222223,3930.0,-3.0,4020.0,5.0,4020.0,-0.1413881748071979
3458,2014-09-25,3930.0,3970.0,3900.0,3970.0,179000.0,0.010282776349614497,2.5,-2.0,24.752475247524757,35.73111209616059,151.43838566599106,287.02229815495593,595.8775231881564,818.6753896648988,13.194964408920907,80.0,-93.1851308367377,-242.5,-598.2571614103335,113.25716141033399,-420.3785807051672,-64.62141929483323,353.75162179171,36.84210526315789,10.440775068295046,177.87858070516697,9,145.0,255.0,267.5,640.0,-500.0,3,-0.13994910941475824,-5.0,3890.0,1.2222222222222223,3930.0,-3.0,4020.0,-0.13994910941475824
3459,2014-09-26,3970.0,4000.0,3890.0,3890.0,207700.0,0.010178117048346147,-1.75,-2.0,32.58426966292136,33.080959440445575,78.98497047858154,233.8069010323743,526.0739745286619,776.8406952935911,14.29239410169102,110.0,-119.63046939637434,-186.5,-548.7313886832144,175.7313886832144,-367.6156943416072,-5.384305658392805,271.3764596125393,57.89473684210527,28.390056625541426,181.11569434160722,9,65.0,215.0,215.0,600.0,-500.0,4,-0.1385390428211587,2.5,3930.0,-5.0,3890.0,1.2222222222222223,3930.0,-0.1385390428211587
3460,2014-09-29,3970.0,4020.0,3930.0,3960.0,202300.0,0.0,-1.5714285714285714,0.125,37.17948717948718,31.44681441007413,40.96575437266256,222.36777640257696,496.62307889131625,775.3067177171106,15.39396896791516,90.0,-121.55101677031689,-172.0,-539.958807763217,195.95880776321656,-355.97940388160805,11.979403881608505,233.23881365128545,68.75,37.400383880879296,183.97940388160836,9,20.0,215.0,235.0,600.0,-600.0,0,-0.1360201511335013,-1.75,3970.0,2.5,3930.0,-5.0,3890.0,-0.1360201511335013
3461,2014-09-30,3830.0,3940.0,3780.0,3930.0,411400.0,-0.035264483627204024,1.6666666666666667,-10.0,28.409090909090907,30.44969366996274,142.66788450220292,335.4622004547746,606.5500534077964,910.8673443931712,17.000663358585257,190.0,-151.52331405816267,-284.0,-657.6815418733495,89.68154187334949,-470.84077093667474,-97.15922906332526,338.9149322861567,20.833333333333336,-9.497282032217385,186.84077093667463,9,90.0,315.0,375.0,740.0,-440.0,1,-0.07310704960835512,-1.5714285714285714,3970.0,-1.75,3970.0,2.5,3930.0,-0.07310704960835512
3462,2014-10-01,3790.0,3830.0,3770.0,3820.0,198000.0,-0.010443864229765065,1.4,0.3,31.645569620253156,29.812181675536035,165.59291683773972,341.7929165298756,616.6817006342972,941.8391734707602,18.52515693787136,60.0,-188.98183654477543,-291.5,-658.8102804241462,75.81028042414573,-475.1551402120731,-107.84485978792691,332.2451404118183,8.0,-24.054224958077498,183.65514021207295,10,120.0,350.0,427.5,780.0,-370.0,2,-0.07387862796833777,1.6666666666666667,3830.0,-1.5714285714285714,3970.0,-1.75,3970.0,-0.07387862796833777
3463,2014-10-02,3640.0,3740.0,3630.0,3730.0,359500.0,-0.0395778364116095,1.0,3.0,12.658227848101262,26.9451471629319,286.1086825747698,452.7881938383134,728.0069298043481,1083.6034904511052,20.31460059765933,160.0,-222.8161864770177,-402.0,-781.2291350122068,-22.77086498779272,-591.6145675061034,-212.3854324938966,432.9308207541635,2.564102564102564,-27.15017225448134,189.61456750610355,10,200.0,430.0,615.0,930.0,-110.0,3,-0.052197802197802234,1.4,3790.0,1.6666666666666667,3830.0,-1.5714285714285714,3970.0,-0.052197802197802234
3464,2014-10-03,3630.0,3670.0,3600.0,3620.0,262700.0,-0.0027472527472527375,-1.8,-0.1111111111111111,11.392405063291136,24.91426665103873,262.58277345787656,420.5557205750456,701.3199810051074,1085.0663761514515,22.04397351671882,70.0,-228.22193378776637,-371.5,-744.7235114159957,1.7235114159957448,-558.1117557079979,-184.88824429200213,372.0618894334975,7.142857142857142,-15.914100195918746,186.6117557079978,10,180.0,425.0,652.5,940.0,-190.0,4,-0.05509641873278237,1.0,3640.0,1.4,3790.0,1.6666666666666667,3830.0,-0.05509641873278237
3465,2014-10-06,3730.0,3760.0,3660.0,3660.0,208300.0,0.02754820936639124,-1.8571428571428572,7.0,23.17073170731706,24.915692981091503,130.88408173056814,292.2207188332163,568.584806853276,980.8562021962534,23.975783504177155,130.0,-233.39864448116623,-244.0,-611.8329140133883,123.83291401338784,-427.91645700669415,-60.083542993305855,199.6907493354679,38.23529411764706,17.027785324501608,183.916457006694,10,80.0,325.0,562.5,840.0,-280.0,0,-0.06970509383378021,-1.8,3630.0,1.0,3640.0,1.4,3790.0,-0.06970509383378021
3466,2014-10-07,3650.0,3710.0,3620.0,3710.0,231400.0,-0.02144772117962468,2.0,-0.8571428571428571,25.675675675675677,25.27421476818472,186.61362055867176,349.16820677039505,613.6003389121497,1058.2138189601683,25.144844510644425,110.0,-244.0207591670587,-298.0,-680.710554363287,84.71055436328652,-489.35527718164303,-106.64472281835651,220.3464144550835,21.73913043478261,-1.2797566092141217,191.35527718164334,10,160.0,405.0,625.0,920.0,-140.0,1,-0.0767123287671233,-1.8571428571428572,3730.0,-1.8,3630.0,1.0,3640.0,-0.0767123287671233
3467,2014-10-08,3600.0,3620.0,3560.0,3600.0,224000.0,-0.013698630136986356,2.0,-0.0,23.07692307692308,25.088042304784533,213.6149650408197,370.10062351652687,625.3792873934854,1106.3715625773584,26.51219118725695,90.0,-249.7668628557317,-317.5,-709.4116441777496,74.41164417774917,-513.4558220888748,-121.54417791112519,221.6840598531685,20.0,-4.512072609813856,195.95582208887467,10,190.0,435.0,705.0,970.0,-160.0,2,-0.05833333333333335,2.0,3650.0,-1.8571428571428572,3730.0,-1.8,3630.0,-0.05833333333333335
3468,2014-10-09,3510.0,3650.0,3500.0,3600.0,259000.0,-0.025000000000000022,-1.7272727272727273,-100.0,20.689655172413794,23.76641847250592,265.7154698844761,437.6465024105855,675.3243927264039,1192.0711997877752,27.585977655939153,150.0,-243.90662413402788,-379.0,-802.7625949067551,44.76259490675511,-590.8812974533776,-167.11870254662244,259.3472478825347,3.8461538461538463,-20.889948212903096,211.88129745337767,10,250.0,495.0,820.0,1060.0,-60.0,3,-0.02564102564102566,2.0,3600.0,2.0,3650.0,-1.8571428571428572,3730.0,-0.02564102564102566
3469,2014-10-10,3430.0,3460.0,3390.0,3460.0,319300.0,-0.022792022792022748,3.6666666666666665,0.3333333333333333,18.94736842105263,21.74062749934652,291.7407173926258,479.2087899672597,715.4483211774186,1261.0347947667979,29.24284566111966,120.0,-236.37491025792087,-419.0,-857.989269740583,19.989269740582586,-638.4946348702915,-199.50536512970848,285.4777983060276,10.81081081081081,-13.823332663595874,219.4946348702913,10,235.0,520.0,900.0,1140.0,-10.0,4,0.029154518950437414,-1.7272727272727273,3510.0,2.0,3600.0,2.0,3650.0,0.029154518950437414
3470,2014-10-14,3480.0,3520.0,3340.0,3350.0,297100.0,0.014577259475218707,-1.4,-4.333333333333333,25.27472527472527,21.39236465108367,184.30647775622265,389.31239228436334,626.2982334168628,1195.8659633880325,30.80895572689699,180.0,-233.9983144171856,-331.0,-758.915387602935,96.91538760293497,-544.9576938014675,-117.04230619853251,170.38223864482188,37.83783783783784,10.825863876589835,213.95769380146746,10,105.0,440.0,852.5,1090.0,-90.0,1,-0.011494252873563204,3.6666666666666665,3430.0,-1.7272727272727273,3510.0,2.0,3600.0,-0.011494252873563204
3471,2014-10-15,3500.0,3510.0,3410.0,3460.0,294000.0,0.005747126436781658,2.3333333333333335,0.3076923076923077,28.089887640449433,20.997288875549923,125.80273100007844,333.6504657678124,566.8957366147233,1160.4997625742599,31.957242412736576,100.0,-248.8307481517113,-277.5,-691.7653611801088,136.76536118010836,-484.6326805900544,-70.3673194099456,88.30579091585741,51.61290322580645,22.128022580195488,207.13268059005426,10,50.0,320.0,845.0,1070.0,-20.0,2,-0.014285714285714235,-1.4,3480.0,3.6666666666666665,3430.0,-1.7272727272727273,3510.0,-0.014285714285714235
3472,2014-10-16,3380.0,3440.0,3370.0,3380.0,278500.0,-0.03428571428571425,-6.0,0.0,21.64948453608247,21.996317396436723,202.86110172557073,425.86687217294957,647.5430896776097,1265.7168102940122,32.835453005951734,130.0,-276.75082743869234,-366.0,-801.1116009291864,69.11160092918635,-583.5558004645932,-148.44419953540682,158.64463273268575,12.903225806451612,-15.004488103282267,217.55580046459315,10,170.0,440.0,942.5,1190.0,390.0,3,0.03846153846153855,2.3333333333333335,3500.0,-1.4,3480.0,3.6666666666666665,3430.0,0.03846153846153855
3473,2014-10-17,3310.0,3410.0,3290.0,3390.0,375100.0,-0.020710059171597628,1.0,-100.0,16.999999999999986,22.619383500515482,247.11459328592628,463.7235083722926,678.4999455592178,1320.855746439047,33.864352360693154,120.0,-288.01609000316284,-400.5,-856.8228312453703,55.82283124537071,-628.6614156226851,-172.33858437731487,200.0,8.695652173913043,-14.781965948584993,228.16141562268533,10,215.0,485.0,995.0,1260.0,460.0,4,0.0392749244712991,-6.0,3380.0,2.3333333333333335,3500.0,-1.4,3480.0,0.0392749244712991
3474,2014-10-20,3370.0,3400.0,3320.0,3380.0,401600.0,0.01812688821752273,2.2,0.125,21.698113207547166,22.455759222763277,163.5545755439275,371.5815006445255,605.1393585084852,1246.3523786888454,34.83029322625714,90.0,-303.0273265221417,-308.0,-764.0978657677497,148.09786576774968,-536.0489328838748,-79.95106711612516,96.0,34.78260869565217,16.328082826500854,228.0489328838749,10,130.0,425.0,930.0,1200.0,200.0,0,0.023738872403560762,1.0,3310.0,-6.0,3380.0,2.3333333333333335,3500.0,0.023738872403560762
3475,2014-10-21,3290.0,3380.0,3280.0,3360.0,308300.0,-0.023738872403560873,-1.2222222222222223,7.0,23.0,22.15846192546598,195.0930277692537,415.38460102141016,678.9555575916274,1312.3542741980327,36.03763839543493,100.0,-291.871735396262,-351.5,-809.1956009815876,106.19560098158718,-580.3478004907938,-122.65219950920618,140.80000000000018,4.3478260869565215,-13.235493418332522,228.84780049079362,10,175.0,495.0,870.0,1280.0,210.0,1,0.03951367781155013,2.2,3370.0,1.0,3310.0,-6.0,3380.0,0.03951367781155013
3476,2014-10-22,3420.0,3430.0,3340.0,3350.0,271400.0,0.03951367781155013,1.0,-1.0,33.027522935779814,23.264084132005618,32.448866645884664,258.4695069084023,546.0891467195779,1170.8860596904615,36.73088069322334,140.0,-276.2000927478243,-196.0,-642.7143205791908,250.71432057919083,-419.3571602895954,27.357160289595413,-140.0,87.5,65.86634486182032,223.3571602895953,10,45.0,325.0,740.0,1150.0,10.0,2,-0.00877192982456143,-1.2222222222222223,3290.0,2.2,3370.0,1.0,3310.0,-0.00877192982456143
3477,2014-10-23,3340.0,3410.0,3330.0,3360.0,247800.0,-0.023391812865497075,-3.0,-0.2857142857142857,35.294117647058826,24.886802184743953,80.11420224221365,311.10258843955216,630.2935099499964,1240.113593404686,37.28326595229689,90.0,-281.77711421343247,-248.5,-691.8971725570436,194.89717255704363,-470.1985862785218,-26.801413721478184,-60.0,40.0,15.295124211307073,221.6985862785217,10,60.0,360.0,820.0,1230.0,130.0,3,0.041916167664670656,1.0,3420.0,-1.2222222222222223,3290.0,2.2,3370.0,0.041916167664670656
3478,2014-10-24,3380.0,3430.0,3370.0,3380.0,202200.0,0.011976047904191711,-5.0,-0.0,38.095238095238095,27.01434325965345,22.053610686554293,240.0950779870641,590.5360525833403,1186.9096171665951,37.79325438214506,90.0,-287.3464373255101,-181.0,-602.9204215314362,240.9204215314362,-391.9602107657179,29.960210765717875,-97.0,66.66666666666666,38.098682267769505,210.96021076571805,10,20.0,290.0,767.5,1190.0,140.0,4,0.11538461538461542,-3.0,3340.0,1.0,3420.0,-1.2222222222222223,3290.0,0.11538461538461542
3479,2014-10-27,3420.0,3440.0,3380.0,3420.0,173500.0,0.01183431952662728,2.0,0.0,34.34343434343434,28.021977600621128,-21.807338061032624,165.2502334363735,549.3141241491935,1134.1235325769458,38.5273870598579,60.0,-285.95436190975033,-113.5,-492.7110924426929,265.7110924426929,-303.10554622134623,76.10554622134623,-134.05999999999995,87.5,57.66992983097584,189.6055462213464,10,-25.0,245.0,737.5,1150.0,410.0,0,0.10233918128654973,-5.0,3380.0,-3.0,3340.0,1.0,3420.0,0.10233918128654973
3480,2014-10-28,3430.0,3430.0,3350.0,3400.0,200700.0,0.0029239766081872176,4.333333333333333,100.0,38.04347826086957,29.127932114001137,-44.30483575007884,118.81206742053837,535.2817901725384,1112.2238195667105,39.51067222708377,80.0,-272.6525266136955,-76.5,-397.2409185652914,244.2409185652914,-236.8704592826457,83.8704592826457,-137.89759999999978,90.9090909090909,57.57473757758521,160.37045928264567,10,-70.0,235.0,710.0,1130.0,520.0,1,0.04081632653061229,2.0,3420.0,-5.0,3380.0,-3.0,3340.0,0.04081632653061229
3481,2014-10-29,3550.0,3560.0,3450.0,3450.0,326700.0,0.03498542274052485,-1.2,3.3333333333333335,47.474747474747474,31.997405773852805,-174.85425809625622,-24.49632036208459,413.8502455326684,983.2961647739867,39.45198446291136,130.0,-244.94359574335203,57.5,-226.07677879841594,341.07677879841594,-84.28838939920797,199.28838939920797,-251.98169599999983,95.65217391304348,58.126505763618724,141.78838939920803,10,-130.0,100.0,592.5,950.0,380.0,2,-0.014084507042253502,4.333333333333333,3430.0,2.0,3420.0,-5.0,3380.0,-0.014084507042253502
3482,2014-10-30,3510.0,3580.0,3490.0,3560.0,231600.0,-0.011267605633802802,1.0,-0.5,50.0,35.664072440519476,-127.92742967711729,-6.902672679619172,451.2796236266904,1012.9275762073339,39.28569026846046,90.0,-229.81250872280407,31.5,-215.5265274482872,278.5265274482872,-92.0132637241436,155.0132637241436,-196.26279423999995,69.56521739130434,26.63178225253433,123.51326372414367,10,-80.0,140.0,627.5,990.0,370.0,3,-0.022792022792022748,-1.2,3550.0,4.333333333333333,3430.0,2.0,3420.0,-0.022792022792022748
3483,2014-10-31,3450.0,3460.0,3310.0,3400.0,674900.0,-0.017094017094017144,3.2857142857142856,-1.0,51.086956521739125,38.929499475429694,-51.38351692012202,40.19392936106533,502.4783492366855,1064.1805559426493,38.92394970246485,200.0,-221.31174931398618,-19.0,-254.20651620046465,216.20651620046465,-136.60325810023232,98.60325810023232,130.0,51.85185185185185,4.654560742118221,117.60325810023235,10,-20.0,200.0,682.5,1050.0,360.0,4,0.005797101449275255,1.0,3510.0,-1.2,3550.0,4.333333333333333,3430.0,0.005797101449275255
3484,2014-11-04,3430.0,3550.0,3400.0,3540.0,471000.0,-0.005797101449275366,1.3076923076923077,-2.2,47.19101123595506,41.61738961275803,-24.560243873271702,46.84389093599657,509.0722801444381,1074.7494207146556,38.16285078145043,150.0,-193.90795053758666,-29.0,-252.07893339873544,194.07893339873544,-140.5394666993675,82.5394666993675,150.0,44.44444444444444,-3.7741312881675313,111.53946669936762,11,15.0,220.0,700.0,1070.0,300.0,1,0.026239067055393583,3.2857142857142856,3450.0,1.0,3510.0,-1.2,3550.0,0.026239067055393583
3485,2014-11-05,3470.0,3540.0,3430.0,3430.0,325900.0,0.011661807580174877,-4.5,-0.36363636363636365,48.35164835164835,43.3200702145212,-40.61299942356254,-14.370147807149806,457.14412728740217,1024.9761223260766,38.10939292397867,110.0,-151.62468937815083,24.0,-159.34896265118232,207.34896265118232,-67.67448132559139,115.67448132559139,104.59999999999991,59.25925925925925,10.996227476372802,91.67448132559126,11,-25.0,180.0,640.0,1030.0,210.0,2,0.10374639769452454,1.3076923076923077,3430.0,3.2857142857142856,3450.0,1.0,3510.0,0.10374639769452454
3486,2014-11-06,3370.0,3480.0,3350.0,3470.0,372000.0,-0.028818443804034533,1.1666666666666667,-2.5,49.438202247191,44.89163517009145,57.606576638595925,67.01320537839092,544.7751706541121,1116.43816620707,38.041609923776704,130.0,-117.95931261364558,-62.0,-220.89089272036745,96.89089272036745,-141.44544636018372,17.445446360183723,199.308,22.22222222222222,-29.253102395705845,79.44544636018362,11,75.0,240.0,717.5,1130.0,260.0,3,0.17210682492581597,-4.5,3470.0,1.3076923076923077,3430.0,3.2857142857142856,3450.0,0.17210682492581597
3487,2014-11-07,3390.0,3420.0,3360.0,3370.0,204400.0,0.005934718100890191,-2.0,-0.2,54.76190476190476,46.743487021943295,50.78559544468999,32.120714592827426,511.7388362549473,1085.2154148127502,37.73737915742083,60.0,-79.58729431505708,-31.5,-170.10584023543151,107.10584023543151,-100.80292011771598,37.802920117715985,174.1218399999998,33.33333333333333,-22.580368283483544,69.3029201177158,11,55.0,165.0,642.5,1110.0,100.0,4,0.15929203539823011,1.1666666666666667,3370.0,-4.5,3470.0,1.3076923076923077,3430.0,0.15929203539823011
3488,2014-11-10,3420.0,3430.0,3340.0,3350.0,230700.0,0.008849557522123908,1.0,3.5,53.086419753086425,48.82604095634908,30.23592241735969,-5.2360262792940375,463.94663533690937,1044.3725193406317,37.229971697973774,90.0,-59.147397895723316,3.0,-129.20398911093298,135.20398911093298,-63.10199455546626,69.10199455546626,139.03940319999992,38.095238095238095,-19.64492587182786,66.10199455546648,11,25.0,100.0,605.0,1080.0,180.0,0,0.13450292397660824,-2.0,3390.0,1.1666666666666667,3370.0,-4.5,3470.0,0.13450292397660824
3489,2014-11-11,3530.0,3530.0,3400.0,3430.0,400500.0,0.032163742690058506,1.6,1.4285714285714286,64.28571428571428,51.7418449591096,-69.86691402910083,-113.16202774865724,336.7434281782698,922.7818173880914,35.989952134694214,130.0,-33.00405803535568,108.0,-33.51064680050149,249.5106468005015,37.244676599749255,178.75532340025075,24.058615135999844,95.0,29.24589032422017,70.75532340025079,11,-85.0,-10.0,425.0,970.0,120.0,1,0.07932011331444766,1.0,3420.0,-2.0,3390.0,1.1666666666666667,3370.0,0.07932011331444766
3490,2014-11-12,3440.0,3580.0,3420.0,3570.0,340100.0,-0.025495750708215303,1.1333333333333333,-1.3,51.24999999999999,52.16131746191544,24.251013273290027,-27.734331141984967,409.10685792456115,997.6760119606306,35.05060711289415,160.0,-13.536119655890161,20.0,-119.17047478769746,159.17047478769746,-49.58523739384873,89.58523739384873,-130.0,41.66666666666667,-20.4553356551785,69.58523739384876,11,5.0,80.0,492.5,1060.0,220.0,2,0.08430232558139528,1.6,3530.0,1.0,3420.0,-2.0,3390.0,0.08430232558139528
3491,2014-11-13,3450.0,3470.0,3420.0,3430.0,179400.0,0.0029069767441860517,-1.5,-0.15384615384615385,57.53424657534248,52.99845597028682,-1.5932788001182416,-43.924289576324554,377.0319309286115,975.18941420794,34.06049871889359,50.0,8.053057936557252,32.5,-102.34884325168423,167.34884325168423,-34.924421625842115,99.92442162584211,-134.5999999999999,45.83333333333333,-18.298491142306332,67.42442162584221,11,-5.0,45.0,482.5,1050.0,230.0,3,0.06666666666666665,1.1333333333333333,3440.0,1.6,3530.0,1.0,3420.0,0.06666666666666665
3492,2014-11-14,3510.0,3530.0,3460.0,3510.0,337300.0,0.017391304347825987,2.5,0.0,58.66666666666668,53.84064598638988,-68.83166356546599,-98.74854176375356,293.58717594545533,902.286261172736,32.68358830189969,80.0,25.839945761476883,86.0,-53.68385356715362,225.68385356715362,16.158073216423418,155.84192678357658,-189.308,70.83333333333334,6.732071601002474,69.84192678357677,11,-50.0,-45.0,422.5,935.0,120.0,4,0.03418803418803429,-1.5,3450.0,1.1333333333333333,3440.0,1.6,3530.0,0.03418803418803429
3493,2014-11-17,3440.0,3570.0,3430.0,3540.0,340000.0,-0.019943019943019946,-1.3333333333333333,-100.0,51.282051282051285,54.29520599151169,-0.4462675438940096,-19.51020312662331,339.1680139973687,958.046708758231,30.822117514351543,140.0,22.54429218565292,9.5,-119.5409971573763,138.5409971573763,-55.02049857868815,74.02049857868815,-114.12183999999979,22.22222222222222,-37.31154214576985,64.52049857868813,11,20.0,25.0,472.5,960.0,120.0,0,0.014534883720930258,2.5,3510.0,-1.5,3450.0,1.1333333333333333,3440.0,0.014534883720930258
3494,2014-11-18,3450.0,3470.0,3420.0,3450.0,174900.0,0.0029069767441860517,1.5,-0.0,51.282051282051285,54.62080631711201,-8.170091601097738,-24.4637739070331,304.03920349111377,931.9643567479043,28.887116296503564,50.0,18.692013880738614,15.5,-110.5701559074464,141.5701559074464,-47.53507795372343,78.53507795372343,-119.03940319999992,18.75,-35.294207039226556,63.03507795372328,11,10.0,-20.0,432.5,920.0,140.0,1,0.04347826086956519,-1.3333333333333333,3440.0,2.5,3510.0,-1.5,3450.0,0.04347826086956519
3495,2014-11-19,3420.0,3470.0,3420.0,3460.0,203700.0,-0.008695652173912993,-1.5,-100.0,40.57971014492754,53.63652941686052,15.63580996370456,16.627356187044825,313.2017561027842,947.1409998593626,26.69860349870922,50.0,16.992762702192522,-21.0,-127.60305120547628,85.60305120547628,-74.30152560273791,32.30152560273791,-84.05861513599984,0.0,-46.76598300267346,53.301525602738046,11,40.0,10.0,387.5,895.0,230.0,2,0.067251461988304,1.5,3450.0,-1.3333333333333333,3440.0,2.5,3510.0,0.067251461988304
3496,2014-11-20,3390.0,3430.0,3350.0,3420.0,226800.0,-0.00877192982456143,2.2,0.75,41.1764705882353,52.12703673089725,54.50269942830255,46.65670747953027,325.1322543886672,961.1943473513838,25.083526600932103,80.0,20.35261236051383,-49.5,-158.17140232927932,59.17140232927932,-103.83570116463943,4.835701164639431,-49.177442833279656,18.181818181818183,-24.638565633144697,54.33570116463966,11,70.0,40.0,362.5,885.0,260.0,3,0.07964601769911495,-1.5,3420.0,1.5,3450.0,-1.3333333333333333,3440.0,0.07964601769911495
3497,2014-11-21,3480.0,3500.0,3370.0,3380.0,250800.0,0.026548672566371723,-1.1666666666666667,-3.3333333333333335,52.112676056338024,52.01884298681409,-23.90175818401167,-34.06352269133913,216.4464897118869,857.0461902720181,23.120674599667957,130.0,21.651270168629708,33.5,-65.8187320011557,132.8187320011557,-16.159366000577847,83.15936600057785,-134.39389397661398,59.09090909090909,16.693634436240657,49.65936600057777,11,-15.0,-50.0,205.0,795.0,230.0,4,0.05747126436781613,2.2,3390.0,-1.5,3420.0,1.5,3450.0,0.05747126436781613
3498,2014-11-25,3770.0,3790.0,3480.0,3490.0,1013300.0,0.08333333333333326,-1.0666666666666667,2.8,67.34693877551021,52.35897904123587,-289.47449789553457,-309.2004814660195,-85.06377987418819,554.2810626730061,21.767304041304612,310.0,37.11532043318675,304.0,132.64011401054995,475.35988598945005,218.32005700527498,389.679942994725,-420.0,95.45454545454545,51.113785793211676,85.67994299472508,11,-200.0,-235.0,-85.0,480.0,-190.0,1,-0.037135278514588865,-1.1666666666666667,3480.0,2.2,3390.0,-1.5,3420.0,-0.037135278514588865
3499,2014-11-26,3770.0,3780.0,3680.0,3770.0,351400.0,0.0,9.0,0.0,65.95744680851064,53.99313979773705,-281.44753239614556,-296.85482165703525,-101.64705444963329,536.7558678479181,20.446832394825215,100.0,47.31683451247636,286.5,69.50861040608925,503.49138959391075,178.00430520304462,394.9956947969554,-402.4000000000001,95.45454545454545,50.81146415751734,108.49569479695532,11,-200.0,-235.0,-110.0,420.0,-210.0,2,-0.0557029177718833,-1.0666666666666667,3770.0,-1.1666666666666667,3480.0,2.2,3390.0,-0.0557029177718833
3500,2014-11-27,3570.0,3740.0,3530.0,3730.0,583500.0,-0.053050397877984046,1.3333333333333333,-100.0,59.61538461538462,54.22437735774172,-68.24439530817745,-90.46688135543263,78.78136309221054,717.730092053227,18.50219012000549,240.0,53.624650518532235,79.5,-139.25003759398533,298.2500375939853,-29.875018796992663,188.87501879699266,-185.5039999999999,50.0,2.4166978984028162,109.37501879699266,11,0.0,-35.0,77.5,610.0,-30.0,3,0.0056022408963585235,9.0,3770.0,-1.0666666666666667,3770.0,-1.1666666666666667,3480.0,0.0056022408963585235
3501,2014-11-28,3500.0,3550.0,3470.0,3550.0,400900.0,-0.019607843137254943,2.2,0.3125,55.04587155963302,53.82206679029354,10.721450661241306,-25.723685346914863,130.2495053621933,764.5913435209168,17.6278471195623,100.0,38.30900184866823,12.0,-205.02291899341571,229.02291899341571,-96.51145949670763,120.51145949670763,-99.28384000000005,30.952380952380953,-17.671979706955764,108.51145949670779,11,70.0,50.0,125.0,395.0,30.0,4,0.04285714285714293,1.3333333333333333,3570.0,9.0,3770.0,-1.0666666666666667,3770.0,0.04285714285714293
3502,2014-12-01,3430.0,3520.0,3410.0,3520.0,319500.0,-0.020000000000000018,1.4444444444444444,1.8,50.442477876106196,53.72878085629964,76.1925140649123,40.02786444863432,185.6802221308003,809.8526103349968,16.93594831697466,110.0,41.43495414680274,-54.0,-272.2610701358435,164.2610701358435,-163.13053506792176,55.130535067921755,360.0,5.263157894736842,-42.84684150359322,109.13053506792184,12,140.0,120.0,175.0,465.0,50.0,0,0.06413994169096204,2.2,3500.0,1.3333333333333333,3570.0,9.0,3770.0,0.06413994169096204
3503,2014-12-02,3470.0,3490.0,3430.0,3430.0,241800.0,0.011661807580174877,-2.0,-0.4444444444444444,47.16981132075472,53.27186530504447,45.70154197782176,1.6896695944847124,130.9529761239537,747.6500664879313,15.24217861012564,60.0,39.50608803435671,-15.0,-232.7879219501624,202.7879219501624,-123.89396097508097,93.89396097508097,312.4000000000001,16.216216216216218,-24.89002880986967,108.89396097508116,12,100.0,80.0,80.0,425.0,-100.0,1,0.0691642651296831,1.4444444444444444,3430.0,2.2,3500.0,1.3333333333333333,3570.0,0.0691642651296831
3504,2014-12-03,3520.0,3550.0,3480.0,3480.0,205200.0,0.014409221902017322,-2.5,1.0,53.92156862745099,54.754294025324846,7.459731711367567,-43.44973376674898,66.50309057609547,676.6305660019425,14.21194654351149,80.0,33.03574262095344,30.5,-186.2195616944955,247.2195616944955,-77.85978084724775,138.85978084724775,254.95200000000023,33.33333333333333,-7.3838595351256515,108.3597808472477,12,50.0,30.0,15.0,375.0,-150.0,2,0.017045454545454586,-2.0,3470.0,1.4444444444444444,3430.0,2.2,3500.0,0.017045454545454586
3505,2014-12-04,3830.0,3860.0,3560.0,3560.0,1406100.0,0.08806818181818188,-1.2222222222222223,6.75,64.3939393939394,57.33401278151419,-266.26638155898263,-342.6652088776427,-254.64249322497062,347.8389922213464,13.726217196682555,340.0,46.87784750759147,322.5,58.054204141245464,586.9457958587545,190.27710207062273,454.72289792937727,-420.0,93.33333333333333,51.06304593464722,132.22289792937718,12,-215.0,-245.0,-300.0,65.0,-480.0,3,-0.07049608355091386,-2.5,3520.0,-2.0,3470.0,1.4444444444444444,3430.0,-0.07049608355091386
3506,2014-12-05,3950.0,4020.0,3860.0,3980.0,1012100.0,0.031331592689294974,1.9090909090909092,-0.1111111111111111,65.94202898550725,58.870607551421884,-333.55332286737166,-439.51953149313795,-381.7220514364585,209.39476533094967,13.023048516749563,190.0,64.95345867119795,413.5,91.57977451090619,735.4202254890938,252.53988725545332,574.4601127445467,-531.0,88.52459016393442,47.80736776804227,160.96011274454685,12,-235.0,-285.0,-437.5,-55.0,-560.0,4,-0.10379746835443038,-1.2222222222222223,3830.0,-2.5,3520.0,-2.0,3470.0,-0.10379746835443038
3507,2014-12-08,3930.0,3970.0,3870.0,3950.0,340100.0,-0.005063291139240533,2.3333333333333335,0.6666666666666666,68.42105263157895,58.98995353542952,-271.5660569030533,-397.3628067231539,-367.8904597054534,210.8066614692125,12.281879727601355,100.0,96.86165382389117,366.5,7.83140938362294,725.1685906163771,187.16570469181124,545.8342953081888,-486.96000000000004,84.7457627118644,39.966915644405624,179.33429530818862,12,-215.0,-265.0,-395.0,-35.0,-500.0,0,-0.10178117048346058,1.9090909090909092,3950.0,-1.2222222222222223,3830.0,-2.5,3520.0,-0.10178117048346058
3508,2014-12-09,3880.0,3920.0,3860.0,3870.0,177500.0,-0.012722646310432517,-3.0,-0.5,65.69343065693431,58.9606184074766,-228.33332990500367,-327.9478401509341,-326.0565684029352,241.41975697055932,11.366669382648793,70.0,132.6394350600458,293.5,-84.8774222706902,671.8774222706902,104.31128886465513,482.6887111353449,-413.88160000000016,74.07407407407408,24.928606006799455,189.18871113534505,12,-165.0,-215.0,-340.0,15.0,-620.0,1,-0.1030927835051546,2.3333333333333335,3930.0,1.9090909090909092,3950.0,-1.2222222222222223,3830.0,-0.1030927835051546
3509,2014-12-10,3810.0,3850.0,3770.0,3850.0,242800.0,-0.01804123711340211,3.0,-4.0,63.829787234042556,59.42888536510526,-169.9328922334721,-248.6434715266496,-266.49396753156407,291.5886576905086,11.093309846133314,110.0,153.7699756080474,209.5,-180.61334385359487,599.6133438535949,14.443328073202792,404.5566719267972,-321.7263360000002,54.347826086956516,-0.9723170681127158,195.05667192679743,12,-95.0,-130.0,-270.0,85.0,-580.0,2,-0.115485564304462,-3.0,3880.0,2.3333333333333335,3930.0,1.9090909090909092,3950.0,-0.115485564304462
3510,2014-12-11,3730.0,3730.0,3660.0,3730.0,220800.0,-0.02099737532808399,1.0,-0.0,61.64383561643835,60.16199248252807,-72.47122936695177,-153.68283419482032,-198.07617020953057,351.5700475381973,10.968323397694192,150.0,132.603190139861,115.0,-271.5365782378053,501.5365782378053,-78.26828911890289,308.2682891189029,-220.4572825600003,19.444444444444446,-38.89739980440784,193.2682891189027,12,-15.0,-50.0,-182.5,165.0,-440.0,3,-0.09651474530831095,3.0,3810.0,-3.0,3880.0,2.3333333333333335,3930.0,-0.09651474530831095
3511,2014-12-12,3680.0,3720.0,3660.0,3690.0,331200.0,-0.013404825737265424,-1.4,-100.0,57.04225352112676,60.895300887530354,6.422276871802296,-90.19254125129055,-155.96486823112855,381.85581437714063,10.836582526274283,70.0,111.23045016854576,53.5,-325.98857551627316,432.98857551627316,-136.24428775813658,243.24428775813658,-150.03899125760017,6.451612903225806,-49.65586184339713,189.74428775813647,12,45.0,0.0,-132.5,215.0,-450.0,4,-0.08967391304347827,1.0,3730.0,3.0,3810.0,-3.0,3880.0,-0.08967391304347827
3512,2014-12-15,3630.0,3670.0,3620.0,3650.0,184400.0,-0.013586956521739135,-1.5,2.0,44.06779661016949,60.55063258635422,98.09108606989776,-32.40280022489833,-113.3077016413763,412.2893768154454,11.115318378018305,60.0,109.28240779899534,-2.5,-378.0066752507819,373.0066752507819,-190.25333762539094,185.25333762539094,-80.43743160729628,3.3333333333333335,-45.82255676133028,187.75333762539105,12,120.0,50.0,-102.5,265.0,-370.0,0,-0.06611570247933884,-1.4,3680.0,1.0,3730.0,3.0,3810.0,-0.06611570247933884
3513,2014-12-16,3490.0,3590.0,3470.0,3590.0,311700.0,-0.038567493112947604,1.4,5.0,39.39393939393939,58.93645156040849,269.57514035695385,117.56263444140268,22.40694756319408,528.5167740004244,11.533405602104784,160.0,115.52646485860896,-145.0,-515.7460472870198,225.7460472870198,-330.3730236435099,40.373023643509896,530.0,5.263157894736842,-36.46502485673265,185.37302364350978,12,255.0,190.0,10.0,405.0,-210.0,1,-0.017191977077363862,-1.5,3630.0,-1.4,3680.0,1.0,3730.0,-0.017191977077363862
3514,2014-12-17,3600.0,3630.0,3480.0,3500.0,287900.0,0.03151862464183375,-1.1428571428571428,-1.0,51.21951219512196,57.47262631609544,192.34350855158573,20.423573477050923,-90.36616906081417,396.5795150451413,11.856052027550312,150.0,137.62068086956515,-42.5,-403.42716862634916,318.42716862634916,-222.96358431317458,137.96358431317458,409.0,50.0,8.933223479175822,180.46358431317464,12,145.0,85.0,-117.5,295.0,-350.0,2,-0.09444444444444444,1.4,3490.0,-1.5,3630.0,-1.4,3680.0,-0.09444444444444444
3515,2014-12-18,3650.0,3690.0,3640.0,3670.0,208800.0,0.01388888888888884,-1.5,-0.2,56.19834710743802,56.38999499630997,127.53728093057498,-12.081331224816495,-145.83924908373774,326.46667862444974,12.318914168858717,90.0,164.860052714444,-4.0,-349.3998445737643,341.3998445737643,-176.69992228688216,168.69992228688216,348.2199999999998,72.0,28.428851728343368,172.69992228688213,12,70.0,35.0,-167.5,245.0,-450.0,3,-0.1150684931506849,-1.1428571428571428,3600.0,1.4,3490.0,-1.5,3630.0,-0.1150684931506849
3516,2014-12-19,3660.0,3710.0,3650.0,3690.0,178300.0,0.00273972602739736,-1.4,1.5,60.0,55.454322481690085,80.54488487043955,-0.8605930305848233,-158.72993759894825,295.8884592537088,12.29311106106302,60.0,182.3490163832971,-7.5,-329.78624086770014,314.78624086770014,-168.64312043385007,153.64312043385007,327.6555999999996,79.16666666666666,29.479572100050802,161.14312043385002,12,35.0,25.0,-177.5,235.0,-440.0,4,-0.10109289617486339,-1.5,3650.0,-1.1428571428571428,3600.0,1.4,3490.0,-0.10109289617486339
3517,2014-12-22,3680.0,3690.0,3580.0,3640.0,187100.0,0.005464480874316946,2.6666666666666665,-1.3333333333333333,59.292035398230084,54.74305634183406,23.862418652714496,-5.384932234936059,-179.83592804699583,254.2595958365564,12.732358876953354,110.0,158.80084096194332,2.5,-307.46604228273554,312.46604228273554,-152.48302114136777,157.48302114136777,297.3024879999998,87.5,32.19194791314541,154.9830211413678,12,-20.0,5.0,-210.0,215.0,-360.0,0,-0.12228260869565222,-1.4,3660.0,-1.5,3650.0,-1.1428571428571428,3600.0,-0.12228260869565222
3518,2014-12-24,3630.0,3700.0,3600.0,3690.0,241800.0,-0.013586956521739135,1.5,-1.5,54.86725663716813,53.74721960884801,38.74501660301985,35.404026250448624,-128.64431309175097,282.1204043653588,11.76034818688069,100.0,118.90015687368032,-40.5,-347.98384638786365,266.98384638786365,-194.2419231939316,113.2419231939316,337.1564382399997,65.21739130434783,6.8351651475520185,153.74192319393177,12,-30.0,55.0,-167.5,265.0,-260.0,2,-0.10192837465564741,2.6666666666666665,3680.0,-1.4,3660.0,-1.5,3650.0,-0.10192837465564741
3519,2014-12-25,3560.0,3600.0,3550.0,3590.0,202200.0,-0.019283746556473802,1.0,0.5,34.8314606741573,50.76806683748346,77.72698497974307,93.66704798076762,-55.662502045405745,330.30743378794386,10.754265573612438,80.0,72.18908308544042,-100.0,-407.51978969268475,207.51978969268475,-253.75989484634238,53.75989484634238,397.2133094751998,6.25,-45.74024792637622,153.75989484634243,12,35.0,125.0,-97.5,335.0,-160.0,3,-0.0786516853932584,1.5,3630.0,2.6666666666666665,3680.0,-1.4,3660.0,-0.0786516853932584
3520,2014-12-26,3590.0,3610.0,3570.0,3590.0,134800.0,0.008426966292134797,1.0,-0.0,27.5,47.48559422402492,28.80913477374179,68.76799368222237,-83.88250594856981,278.9264766231713,10.831405681985574,50.0,30.120720270063885,-71.0,-377.41561043098136,235.41561043098136,-224.20780521549068,82.20780521549068,357.469043285696,25.0,-21.444863183597455,153.20780521549077,12,0.0,95.0,-145.0,305.0,-130.0,4,-0.09470752089136492,1.0,3560.0,1.5,3630.0,2.6666666666666665,3680.0,-0.09470752089136492
3521,2014-12-29,3650.0,3700.0,3610.0,3610.0,195200.0,0.01671309192200554,-3.5,100.0,33.33333333333333,46.292876082154244,-40.112104025474764,21.69407182901432,-142.0133633680025,197.83702431855772,11.450202193187813,110.0,-5.723766497600536,-18.5,-315.5220619131842,278.5220619131842,-167.0110309565921,130.0110309565921,287.91966241998216,66.66666666666666,24.031133895201222,148.51103095659212,12,-60.0,35.0,-205.0,245.0,-40.0,0,-0.12328767123287676,1.0,3590.0,1.0,3560.0,1.5,3630.0,-0.12328767123287676
3522,2014-12-30,3650.0,3700.0,3650.0,3650.0,167200.0,0.0,0.0,0.0,35.44303797468355,45.85388703557027,-41.32222955944326,41.12973890817648,-136.23713258460657,177.6511681394113,11.976634031788445,50.0,-34.67093595353981,-29.5,-304.83520240647067,245.83520240647067,-167.16760120323534,108.16760120323534,278.56126917158235,66.66666666666666,26.85092056034013,137.66760120323525,12,-55.0,45.0,-205.0,240.0,0.0,1,-0.11780821917808215,-3.5,3650.0,1.0,3590.0,1.0,3560.0,-0.11780821917808215
3523,2015-01-05,3710.0,3770.0,3630.0,3650.0,275000.0,0.016438356164383494,-1.8,100.0,43.5897435897436,45.006134968306,-74.68759627990994,0.03355834781086742,-187.38794871625032,98.56730715779122,12.68994798346468,140.0,-51.10633162766317,18.5,-238.71381644154098,275.713816441541,-110.10690822077049,147.1069082207705,209.3900437881507,72.72727272727273,33.314261213889196,128.60690822077038,1,-50.0,5.0,-262.5,80.0,-130.0,0,-0.10512129380053903,0.0,3650.0,-3.5,3650.0,1.0,3590.0,-0.10512129380053903
3524,2015-01-06,3580.0,3670.0,3540.0,3650.0,316200.0,-0.035040431266846306,1.3636363636363635,-1.1666666666666667,40.963855421686745,43.313413669889194,58.30885431876641,142.04163136882744,-51.801200470183176,221.30747837015497,13.305560094300361,170.0,-46.322844127146254,-114.5,-364.5926144240875,135.59261442408751,-239.54630721204376,10.546307212043757,330.4022429123879,17.391304347826086,-23.533560708871143,125.0463072120437,1,75.0,135.0,-27.5,210.0,30.0,1,-0.05865921787709494,-1.8,3710.0,0.0,3650.0,-3.5,3650.0,-0.05865921787709494
3525,2015-01-07,3560.0,3600.0,3540.0,3540.0,162500.0,-0.005586592178770999,-5.0,-0.2857142857142857,42.49999999999999,41.368969225444744,71.74448585882874,148.3845217078997,-23.752633637145664,238.00910601030955,12.234822695193296,60.0,-21.992758489354856,-121.0,-369.43933920206655,127.43933920206655,-245.21966960103327,3.2196696010332744,341.5941980541402,8.695652173913043,-35.07835857950886,124.21966960103326,1,95.0,155.0,-7.5,230.0,80.0,2,-0.0449438202247191,1.3636363636363635,3580.0,-1.8,3710.0,0.0,3650.0,-0.0449438202247191
3526,2015-01-08,3540.0,3610.0,3520.0,3590.0,165600.0,-0.005617977528089901,1.0,-2.5,44.15584415584416,39.68717019851297,81.5033429408636,143.44809450756247,0.03854571835927345,255.5189778218437,10.392546299516471,90.0,-24.749991940760538,-120.5,-341.6429639991229,100.64296399912291,-231.07148199956146,-9.928518000438544,352.96231409305756,8.0,-39.200382042363614,110.57148199956144,1,105.0,175.0,12.5,250.0,110.0,3,-0.02259887005649719,-5.0,3560.0,1.3636363636363635,3580.0,-1.8,3710.0,-0.02259887005649719
3527,2015-01-09,3530.0,3590.0,3520.0,3560.0,212400.0,-0.0028248587570621764,-1.8,0.6,53.125,39.49358612771652,75.97814376717224,128.53463387964803,16.370723793689194,266.9372070286322,8.450710998219725,70.0,-39.46822748511477,-110.5,-298.9535402748029,77.95354027480289,-204.72677013740167,-16.273229862598328,354.5030678111966,4.0,-46.50146077434629,94.22677013740154,1,115.0,185.0,30.0,255.0,110.0,4,0.022662889518413554,1.0,3540.0,-5.0,3560.0,1.3636363636363635,3580.0,0.022662889518413554
3528,2015-01-13,3480.0,3510.0,3400.0,3510.0,292600.0,-0.014164305949008527,6.333333333333333,1.0,39.655172413793096,40.02955409878716,114.50439108164892,154.97688101172935,70.96293645130527,315.84368599650907,6.711067967474421,130.0,-62.352673293839416,-140.5,-305.3571949805155,24.357194980515487,-222.92859749025774,-58.071402509742256,396.21300645497286,29.629629629629626,-20.07044845895925,82.4285974902577,1,105.0,230.0,80.0,265.0,80.0,1,0.04885057471264376,-1.8,3530.0,1.0,3540.0,-5.0,3560.0,0.04885057471264376
3529,2015-01-14,3370.0,3460.0,3340.0,3450.0,341600.0,-0.031609195402298895,1.4,2.6666666666666665,28.125,40.09899854323161,217.60172807438994,242.76997595841112,183.08210413138113,423.1413897658017,5.691601739817118,140.0,-90.02499089975572,-228.5,-403.97229500918684,-53.02770499081316,-316.2361475045932,-140.7638524954068,487.16448619677385,11.11111111111111,-34.290630342307765,87.73614750459335,1,185.0,310.0,190.0,330.0,150.0,2,0.06231454005934722,6.333333333333333,3480.0,-1.8,3530.0,1.0,3540.0,0.06231454005934722
3530,2015-01-15,3370.0,3440.0,3350.0,3370.0,220000.0,0.0,-3.5,-0.0,26.984126984126988,39.39353117109757,204.63215317410368,226.00417942758304,184.92258524734007,418.9746159050228,5.371936724327704,90.0,-109.6842251857297,-210.5,-402.2756364527145,-18.72436354728552,-306.387818226357,-114.61218177364299,456.1346170249676,11.11111111111111,-28.77951590725223,95.88781822635718,1,185.0,310.0,190.0,300.0,170.0,3,0.07121661721068251,1.4,3370.0,6.333333333333333,3480.0,-1.8,3530.0,0.07121661721068251
3531,2015-01-16,3350.0,3370.0,3320.0,3330.0,210300.0,-0.005934718100890191,-1.5,100.0,23.80952380952381,38.10091848607982,198.473540978865,231.9036122456573,202.70006081766223,435.28792705762316,5.1051301459209055,50.0,-101.9649303481392,-214.0,-425.50090207596986,-2.4990979240301385,-319.75045103798493,-108.24954896201507,446.9665400034696,11.11111111111111,-21.817171877012374,105.75045103798486,1,195.0,320.0,250.0,315.0,210.0,4,0.08656716417910437,-3.5,3370.0,1.4,3370.0,6.333333333333333,3480.0,0.08656716417910437
3532,2015-01-19,3390.0,3440.0,3370.0,3400.0,157900.0,0.011940298507462588,-1.8,-0.5,30.645161290322577,36.66263156392193,131.54765344195357,182.35073011219902,162.18603308756065,391.4770652910861,4.8788319292344156,90.0,-90.1167933885049,-162.0,-384.6727596603105,60.672759660310476,-273.33637983015524,-50.66362016984476,368.80921680319216,36.84210526315789,7.667780865074253,111.33637983015527,1,105.0,255.0,300.0,275.0,130.0,0,0.07669616519174038,-1.5,3350.0,-3.5,3370.0,1.4,3370.0,0.07669616519174038
3533,2015-01-20,3430.0,3440.0,3380.0,3390.0,132100.0,0.01179941002949847,1.0,-4.0,38.983050847457626,36.44254216678536,53.252886350598146,145.0626425020455,124.06048597989593,345.1456976690515,5.223172965645712,60.0,-87.28364561236958,-119.0,-346.7487073162265,108.7487073162265,-232.87435365811325,-5.12564634188675,293.70447945893693,78.57142857142857,44.57657451872399,113.87435365811314,1,35.0,190.0,260.0,220.0,150.0,1,0.061224489795918435,-1.8,3390.0,-1.5,3350.0,-3.5,3370.0,0.061224489795918435
3534,2015-01-21,3260.0,3360.0,3250.0,3350.0,598000.0,-0.04956268221574345,1.0,-2.25,27.39726027397259,34.76445997500454,193.42837242633186,303.86393081793267,294.64292959952627,505.685781711823,6.012116300911972,180.0,-92.97904780061708,-272.0,-532.1699849187703,-11.830015081229703,-402.0849924593849,-141.91500754061508,431.40812110222214,5.263157894736842,-28.63560709963155,130.08499245938512,1,170.0,290.0,430.0,390.0,240.0,2,0.09202453987730053,1.0,3430.0,-1.8,3390.0,-1.5,3350.0,0.09202453987730053
3535,2015-01-22,3230.0,3240.0,3180.0,3230.0,330200.0,-0.009202453987730008,5.0,-0.0,20.0,32.08047729102185,191.87257567407232,317.0400668510474,323.59926247982685,526.5940642318224,6.637294292434145,80.0,-114.34529429232634,-281.0,-567.5328124867738,5.532812486773764,-424.2664062433869,-137.73359375661312,417.2673089919999,19.230769230769234,-10.088379140588344,143.26640624338677,1,155.0,245.0,467.5,420.0,250.0,3,0.08978328173374606,1.0,3260.0,1.0,3430.0,-1.8,3390.0,0.08978328173374606
3536,2015-01-23,3290.0,3290.0,3240.0,3270.0,209000.0,0.018575851393188847,4.0,100.0,26.31578947368422,29.101676121431208,103.57247325509843,240.2152941057443,266.45507455703773,458.237957374914,7.017941794939911,60.0,-123.80263052237478,-202.5,-496.2148635201038,91.21486352010379,-349.3574317600519,-55.642568239948105,301.19523191296,42.30769230769231,16.981058234318944,146.85743176005184,1,55.0,185.0,407.5,360.0,150.0,4,0.07598784194528885,5.0,3230.0,1.0,3260.0,1.0,3430.0,0.07598784194528885
3537,2015-01-26,3230.0,3290.0,3200.0,3260.0,203900.0,-0.018237082066869248,1.0,-1.5,18.421052631578945,26.742329478962972,130.23818433810175,279.08256702477865,328.0278036286909,509.12877762340895,7.959939121845857,90.0,-136.88856946388796,-240.0,-542.0630815958143,62.06308159581431,-391.0315407979069,-88.96845920209307,311.85180408340466,19.230769230769234,-0.09587182693000074,151.03154079790707,1,90.0,245.0,472.5,420.0,250.0,0,0.10216718266253877,4.0,3290.0,5.0,3230.0,1.0,3260.0,0.10216718266253877
3538,2015-01-27,3260.0,3280.0,3240.0,3240.0,162700.0,0.009287925696594534,-3.0,-0.6666666666666666,25.75757575757575,26.479282340915834,73.47615507368255,231.82776110093982,299.01442395494814,467.7064959080608,8.889532745205004,50.0,-151.56138174065745,-191.5,-497.59767962806563,114.59767962806563,-344.5488398140328,-38.45116018596718,238.42958759339626,44.44444444444444,23.845518488369294,153.0488398140327,1,50.0,215.0,455.0,390.0,270.0,1,0.07975460122699385,1.0,3230.0,4.0,3290.0,5.0,3230.0,0.07975460122699385
3539,2015-01-28,3280.0,3310.0,3250.0,3260.0,158600.0,0.006134969325153339,-2.0,1.0,28.787878787878796,26.67969920799937,43.99347092411563,200.03100609636112,276.7076166815341,436.1248804698562,9.712756608808558,60.0,-175.17015601703497,-157.5,-468.28000342093674,153.28000342093674,-312.89000171046837,-2.1099982895316316,180.21803708218886,76.92307692307693,52.55397256712244,155.39000171046828,1,30.0,195.0,432.5,370.0,240.0,2,0.09146341463414642,-3.0,3260.0,1.0,3230.0,4.0,3290.0,0.09146341463414642
3540,2015-01-29,3250.0,3280.0,3230.0,3260.0,164300.0,-0.009146341463414642,1.0,-0.5,28.358208955223887,27.18510866863271,61.66624526180021,214.23707912127065,306.90605831715084,454.7302521094739,10.697192573077368,50.0,-187.8660812416406,-170.5,-483.34601895972537,142.34601895972537,-326.9230094798627,-14.076990520137315,176.59187263232616,45.45454545454545,18.22937525519191,156.42300947986274,1,60.0,225.0,465.0,400.0,200.0,3,0.07692307692307687,-2.0,3280.0,-3.0,3260.0,1.0,3230.0,0.07692307692307687
3541,2015-01-30,3200.0,3280.0,3160.0,3260.0,314200.0,-0.01538461538461533,1.4,6.0,26.760563380281695,26.753486678628168,98.51057159199809,241.16004459630858,356.20520780996776,490.8534663367591,11.536181219321337,120.0,-184.7368597220975,-198.0,-506.0396420148436,110.0396420148436,-352.0198210074218,-43.9801789925782,197.00084791644713,26.666666666666668,-3.351901522224331,154.0198210074219,1,100.0,265.0,502.5,450.0,250.0,4,0.08749999999999991,1.0,3250.0,-2.0,3280.0,-3.0,3260.0,0.08749999999999991
3542,2015-02-02,3220.0,3270.0,3170.0,3180.0,210300.0,0.006250000000000089,-2.3333333333333335,-0.6666666666666666,30.882352941176464,25.853409133485815,57.95466245262878,197.4153729148711,333.7880337649981,456.1537422823203,12.420509854528742,100.0,-181.01368618390916,-156.5,-450.1718541071623,137.1718541071623,-303.33592705358114,-9.664072946418855,143.8207292081447,40.0,9.52194337033059,146.83592705358114,2,40.0,245.0,470.0,430.0,180.0,0,0.06832298136645965,1.4,3200.0,1.0,3250.0,-2.0,3280.0,0.06832298136645965
3543,2015-02-03,3320.0,3370.0,3220.0,3220.0,443600.0,0.03105590062111796,-2.0,2.5,46.26865671641791,27.950230960424182,-66.25743013097917,70.30398404449761,234.7396860413205,342.0459503348002,12.539474102469631,150.0,-171.1212046529954,-37.0,-285.7949906417384,211.79499064173842,-161.39749532086898,87.39749532086898,-160.0,76.19047619047619,41.47549653449317,124.39749532086913,2,-55.0,145.0,352.5,330.0,80.0,1,0.04819277108433728,-2.3333333333333335,3220.0,1.4,3200.0,1.0,3250.0,0.04819277108433728
3544,2015-02-04,3370.0,3390.0,3310.0,3370.0,283700.0,0.015060240963855387,3.0,0.0,50.0,31.283564293757514,-110.64893138419075,3.9680937493913007,185.96958448351143,277.92600937061707,13.270770030511422,80.0,-168.76461776736824,23.5,-202.3341263661905,249.3341263661905,-89.41706318309525,136.41706318309525,-205.80000000000018,91.30434782608695,51.38932657096729,112.91706318309527,2,-95.0,95.0,272.5,280.0,50.0,2,0.04747774480712175,-2.0,3320.0,-2.3333333333333335,3220.0,1.4,3200.0,0.04747774480712175
3545,2015-02-05,3400.0,3440.0,3350.0,3390.0,241100.0,0.008902077151335286,1.0,100.0,53.42465753424657,34.29566074493111,-127.39546442074607,-40.72109734280366,158.54058102133376,236.39191230904407,13.878203406806664,90.0,-176.243835146302,61.5,-142.79854315888724,265.79854315888724,-40.64927157944339,163.6492715794434,-226.76800000000003,85.71428571428571,40.4143524363472,102.14927157944356,2,-100.0,65.0,240.0,250.0,-20.0,3,0.03529411764705892,3.0,3370.0,-2.0,3320.0,-2.3333333333333335,3220.0,0.03529411764705892
3546,2015-02-06,3460.0,3500.0,3400.0,3400.0,300100.0,0.01764705882352935,-2.3333333333333335,6.0,54.66666666666667,38.32295119327419,-179.63560648666999,-112.80538786410807,102.82892881341286,166.8460022484578,14.549164640444353,100.0,-157.06456540046565,125.5,-64.84318037636922,315.8431803763692,30.328409811815163,220.67159018818484,-270.7619199999999,87.87878787878788,39.79430242203147,95.17159018818464,2,-130.0,5.0,177.5,190.0,-110.0,4,-0.0028901734104046506,1.0,3400.0,3.0,3370.0,-2.0,3320.0,-0.0028901734104046506
3547,2015-02-09,3610.0,3620.0,3500.0,3500.0,393100.0,0.043352601156069426,-1.1818181818181819,1.8333333333333333,60.46511627906977,42.17934458455131,-301.8016560338733,-270.3665203184155,-43.952706746297736,7.436736957041376,15.579441735659639,160.0,-124.58264634163334,271.5,61.510025301954556,481.48997469804544,166.50501265097728,376.4949873490227,-395.9009664,97.5,51.07130024982942,104.99498734902274,2,-220.0,-145.0,27.5,40.0,-270.0,0,-0.04432132963988922,-2.3333333333333335,3460.0,1.0,3400.0,3.0,3370.0,-0.04432132963988922
3548,2015-02-10,3650.0,3690.0,3580.0,3600.0,315100.0,0.011080332409972193,-1.4444444444444444,0.45454545454545453,76.71232876712328,47.50428347113402,-313.64554260594105,-313.02656854572615,-89.55218022705367,-39.75972567145982,16.169972431884283,110.0,-97.10188987154788,303.0,58.04243117160604,547.957568828394,180.52121558580302,425.478784414197,-395.31086976000006,89.47368421052632,36.27477894553254,122.47878441419698,2,-225.0,-185.0,-5.0,0.0,-320.0,1,-0.06849315068493156,-1.1818181818181819,3610.0,-2.3333333333333335,3460.0,1.0,3400.0,-0.06849315068493156
3549,2015-02-12,3580.0,3710.0,3550.0,3680.0,332600.0,-0.019178082191780854,1.0,-2.0,72.72727272727273,52.43417944580612,-219.72136623035794,-238.72688347032408,-26.080508836851095,20.168632896617055,16.301633885262333,160.0,-56.928098786265764,222.5,-43.69146255438727,488.6914625543873,89.40426872280659,355.5957312771934,-273.07356538880003,63.888888888888886,6.129144596888068,133.09573127719355,2,-145.0,-145.0,107.5,70.0,-230.0,3,-0.05027932960893855,-1.4444444444444444,3650.0,-1.1818181818181819,3610.0,-2.3333333333333335,3460.0,-0.05027932960893855
3550,2015-02-13,3610.0,3620.0,3550.0,3550.0,204200.0,0.008379888268156499,-1.3333333333333333,-0.6,71.62162162162161,57.41874147262167,-215.99978025980954,-263.32562637381443,-55.94725059957591,-19.990480779087193,16.44041048718238,70.0,-25.47241614110044,240.5,-48.707628930463216,529.7076289304632,95.89618553476839,385.1038144652316,-246.64326623436818,67.74193548387096,7.695998226451209,144.6038144652316,2,-170.0,-175.0,75.0,40.0,-210.0,4,-0.052631578947368474,1.0,3580.0,-1.4444444444444444,3650.0,-1.1818181818181819,3610.0,-0.052631578947368474
3551,2015-02-16,3640.0,3700.0,3620.0,3640.0,199900.0,0.008310249307479145,-3.0,0.0,78.87323943661971,62.751062194337585,-197.82559066622798,-285.10296761895006,-83.20598776811403,-58.96058283627417,16.57720536934071,90.0,5.261214535883482,256.0,-57.1772660970164,569.1772660970164,99.4113669514918,412.5886330485082,-228.11320896155667,66.66666666666666,1.3976614204099747,156.5886330485083,2,-175.0,-205.0,45.0,10.0,-200.0,0,-0.0714285714285714,-1.3333333333333333,3610.0,1.0,3580.0,-1.4444444444444444,3650.0,-0.0714285714285714
3552,2015-02-17,3650.0,3690.0,3620.0,3650.0,135700.0,0.0027472527472527375,-1.3333333333333333,0.0,78.26086956521739,66.30575251087086,-156.91711164982553,-289.46680756811566,-88.03535068475821,-75.40885783345675,17.346705786494272,70.0,41.94315902323751,253.0,-82.04752215956569,588.0475221595657,85.47623892021693,420.52376107978307,-196.37735970693893,62.5,-5.179972666808723,167.5237610797829,2,-140.0,-215.0,30.0,0.0,-240.0,1,-0.0821917808219178,-3.0,3640.0,-1.3333333333333333,3610.0,1.0,3580.0,-0.0821917808219178
3553,2015-02-18,3640.0,3680.0,3630.0,3680.0,138200.0,-0.002739726027397249,1.5,-100.0,76.47058823529412,69.24692898145909,-108.12168857103643,-277.1363982898256,-74.16382398339374,-72.14041799137067,18.157790962365723,50.0,88.18999046875115,232.5,-119.62886397185184,584.6288639718518,56.435568014074306,408.5644319859257,-150.4845293479675,56.25,-9.836919815896465,176.06443198592586,2,-110.0,-205.0,40.0,25.0,-220.0,2,-0.08241758241758246,-1.3333333333333333,3650.0,-3.0,3640.0,-1.3333333333333333,3610.0,-0.08241758241758246
3554,2015-02-19,3560.0,3640.0,3530.0,3640.0,264600.0,-0.02197802197802201,1.75,2.0,71.23287671232876,71.22562000124601,1.8596867522810498,-182.88540446714433,7.246022167297269,0.5944856251962847,17.768587165288537,110.0,130.56152227528673,137.5,-213.73091819305773,488.73091819305773,-38.115459096528866,313.11545909652887,-39.61669523925184,17.647058823529413,-48.94090641341926,175.61545909652887,2,-5.0,-125.0,87.5,105.0,-210.0,3,-0.0646067415730337,1.5,3640.0,-1.3333333333333333,3650.0,-3.0,3640.0,-0.0646067415730337
3555,2015-02-20,3520.0,3590.0,3500.0,3570.0,169500.0,-0.011235955056179803,1.0,0.625,72.22222222222223,73.17623728519663,67.80186761553068,-126.5327691846569,38.22637725603772,33.02303449974079,16.84392232450802,90.0,154.53700021444092,83.0,-258.5814613483053,424.5814613483053,-87.79073067415266,253.79073067415266,190.0,10.0,-59.091549518525994,170.79073067415257,2,85.0,-85.0,97.5,145.0,-180.0,4,-0.048295454545454586,1.75,3560.0,1.5,3640.0,-1.3333333333333333,3650.0,-0.048295454545454586
3556,2015-02-23,3540.0,3560.0,3490.0,3540.0,132300.0,0.005681818181818121,2.5,-0.0,72.22222222222223,74.48258238999134,67.43474488736092,-133.69784065653357,5.384618021192182,6.92805891638136,16.300230894101407,70.0,174.34810751249097,90.5,-246.7005494158002,427.7005494158002,-78.1002747079001,259.1002747079001,165.80000000000018,25.0,-45.798046182664166,168.60027470789998,2,60.0,-105.0,77.5,125.0,-270.0,0,-0.039548022598870025,1.0,3520.0,1.75,3560.0,1.5,3640.0,-0.039548022598870025
3557,2015-02-24,3560.0,3570.0,3510.0,3550.0,142600.0,0.005649717514124353,3.0,100.0,68.75,73.5978791936443,44.24970299157394,-134.60892422832012,-26.84475030099202,-18.473809089685346,15.513719214370663,60.0,191.23479221206298,94.0,-230.01429468141714,418.01429468141714,-68.0071473407088,256.0071473407088,137.16800000000012,36.84210526315789,-31.89932699727504,162.00714734070863,2,40.0,-125.0,47.5,105.0,-360.0,1,-0.0337078651685393,2.5,3540.0,1.0,3520.0,1.75,3560.0,-0.0337078651685393
3558,2015-02-25,3520.0,3550.0,3510.0,3540.0,151500.0,-0.011235955056179803,1.0,-2.0,61.904761904761905,72.39537799114309,71.37587438243554,-78.13781694040154,1.820830854320775,15.198198075816435,14.684703466154305,50.0,202.95955103574033,41.0,-268.76391689563843,350.76391689563843,-113.88195844781922,195.88195844781922,168.88128000000006,20.0,-43.991815050887055,154.88195844781913,2,75.0,-85.0,50.0,145.0,-230.0,2,-0.03125,3.0,3560.0,2.5,3540.0,1.0,3520.0,-0.03125
3559,2015-02-26,3580.0,3600.0,3480.0,3500.0,192000.0,0.017045454545454586,1.0,-4.0,63.63636363636363,71.5081271038922,12.71275654598412,-120.69846647044415,-66.79341943444933,-51.48382666770158,14.26817241618637,120.0,198.54423907747878,86.0,-212.02154637754757,384.02154637754757,-63.01077318877378,235.01077318877378,100.92602880000004,83.33333333333334,21.176779988653543,149.01077318877378,2,10.0,-145.0,-37.5,85.0,-240.0,3,-0.04469273743016755,1.0,3520.0,3.0,3560.0,2.5,3540.0,-0.04469273743016755
3560,2015-02-27,3500.0,3560.0,3440.0,3550.0,357900.0,-0.022346368715083775,2.4285714285714284,-0.625,52.94117647058823,68.62678677433315,84.33730968565487,-22.144120714808196,6.064149795011417,21.301115256571393,13.54160281509035,140.0,175.28757426933453,-6.5,-281.51387524804795,268.51387524804795,-144.00693762402398,131.00693762402398,168.87046707199988,37.5,-20.51873344780146,137.50693762402403,2,65.0,-65.0,-10.0,135.0,-150.0,4,-0.042857142857142816,1.0,3580.0,1.0,3520.0,3.0,3560.0,-0.042857142857142816
3561,2015-03-02,3480.0,3530.0,3470.0,3500.0,201400.0,-0.005714285714285672,-2.0,0.4,38.18181818181818,64.17355884284436,88.56844054388375,20.984198767410362,20.15395188198727,36.13191028305664,12.316576394304587,60.0,158.03771326244714,-40.5,-275.3997546547116,194.39975465471161,-157.9498773273558,76.94987732735581,170.56082970623993,25.0,-26.866950663433087,117.44987732735576,3,80.0,-45.0,-50.0,120.0,-40.0,0,-0.04022988505747127,2.4285714285714284,3500.0,1.0,3580.0,1.0,3520.0,-0.04022988505747127
3562,2015-03-03,3440.0,3480.0,3390.0,3460.0,300700.0,-0.011494252873563204,2.0,1.0,30.909090909090907,59.11117025104401,106.88766239417782,82.54315312791277,55.268991051267676,71.31631441996069,10.978701695590381,90.0,138.30296041096244,-91.5,-283.91129193256666,100.91129193256666,-187.70564596628356,4.705645966283555,193.7159633297406,23.809523809523807,-22.337911335543854,96.20564596628343,3,75.0,-5.0,-30.0,160.0,30.0,1,-0.04941860465116277,-2.0,3480.0,2.4285714285714284,3500.0,1.0,3580.0,-0.04941860465116277
3563,2015-03-04,3480.0,3510.0,3400.0,3410.0,263700.0,0.011627906976744207,-1.4444444444444444,-3.5,40.38461538461539,55.68358565907586,46.71774557800063,58.124632518097314,15.261425358995893,29.079500033545173,10.48956136953876,110.0,110.11280109624295,-59.5,-226.51402399357949,107.51402399357949,-143.00701199678952,24.007011996789515,129.34436699676644,42.857142857142854,-1.0029036642925107,83.50701199678966,3,15.0,-45.0,-82.5,120.0,-100.0,2,-0.08045977011494254,2.0,3440.0,-2.0,3480.0,2.4285714285714284,3500.0,-0.08045977011494254
3564,2015-03-05,3530.0,3590.0,3500.0,3520.0,246600.0,0.014367816091954033,-2.6,0.14285714285714285,42.5925925925926,52.391404589117,-8.923699269619647,21.846092286355997,-37.711463273899426,-22.72960388628917,10.405688306300021,110.0,81.74171668903818,-17.5,-164.4514778493458,129.4514778493458,-90.9757389246729,55.975738924672896,-140.0,70.0,27.956247108536665,73.47573892467301,3,-35.0,-95.0,-137.5,70.0,-220.0,3,-0.06798866855524077,-1.4444444444444444,3480.0,2.0,3440.0,-2.0,3480.0,-0.06798866855524077
3565,2015-03-06,3520.0,3560.0,3500.0,3530.0,126400.0,-0.0028328611898017497,-1.4,-1.0,38.46153846153846,48.64021750459659,1.2027865898999153,43.5288905837383,-32.47374335896893,-16.211938570826533,10.785403650015645,60.0,53.84605145013302,-33.5,-163.9687903797667,96.96879037976669,-98.73439518988334,31.734395189883344,-126.0,65.0,24.993918937806065,65.23439518988327,3,-25.0,-85.0,-127.5,80.0,-220.0,4,-0.051136363636363646,-2.6,3530.0,-1.4444444444444444,3480.0,2.0,3440.0,-0.051136363636363646
3566,2015-03-09,3450.0,3510.0,3450.0,3510.0,176500.0,-0.019886363636363646,1.0,6.0,32.758620689655174,44.641175359002716,63.80331966804897,118.83398324274094,31.53000333016189,51.14069870781668,11.342356955824338,70.0,31.7462434018953,-103.0,-235.04464954584773,29.044649545847733,-169.0223247729241,-36.977675227075906,-52.07999999999993,30.0,-6.8649483351543665,66.02232477292392,3,45.0,-15.0,-57.5,150.0,-130.0,0,-0.02898550724637683,-1.4,3520.0,-2.6,3530.0,-1.4444444444444444,3480.0,-0.02898550724637683
3567,2015-03-10,3450.0,3490.0,3400.0,3480.0,173600.0,0.0,2.6,0.5,33.33333333333333,41.46657218439954,52.03046270797449,111.97352482793349,24.76536184354609,49.264816873360814,11.047256571200572,90.0,10.853210637010761,-95.0,-231.8056631637951,41.80566316379509,-163.40283158189777,-26.59716841810223,140.0,26.31578947368421,-7.762598167422649,68.40283158189757,3,45.0,-10.0,-67.5,140.0,-60.0,1,-0.0028985507246376274,1.0,3450.0,-1.4,3520.0,-2.6,3530.0,-0.0028985507246376274
3568,2015-03-11,3400.0,3430.0,3370.0,3430.0,166600.0,-0.01449275362318836,3.0,1.0,35.185185185185176,38.30533013426861,92.99811821042113,149.97303392132926,68.8921397900117,98.51618654024514,10.364699443761435,80.0,-13.98811519946912,-132.5,-274.49703480966946,9.497034809669458,-203.49851740483473,-61.50148259516527,186.19999999999982,13.636363636363635,-21.59017893520842,70.99851740483462,3,80.0,65.0,-37.5,190.0,70.0,2,0.020588235294117574,2.6,3450.0,1.0,3450.0,-1.4,3520.0,0.020588235294117574
3569,2015-03-12,3400.0,3430.0,3370.0,3430.0,162300.0,0.0,3.0,1.0,37.99999999999999,36.64519941531436,72.39286626981266,143.13506918189933,65.15447909765226,99.0373278619204,9.923101736455752,60.0,-36.903467110309975,-123.5,-275.2997295608211,28.299729560821106,-199.39986478041055,-47.60013521958945,177.55199999999968,15.789473684210526,-21.693315176345607,75.89986478041052,3,80.0,110.0,-35.0,190.0,80.0,3,-0.00588235294117645,3.0,3400.0,2.6,3450.0,1.0,3450.0,-0.00588235294117645
3570,2015-03-13,3420.0,3470.0,3390.0,3420.0,317700.0,0.00588235294117645,-1.6666666666666667,-0.0,37.99999999999999,36.62499739511234,44.53478081702724,114.01659782110437,40.605020053010776,78.88170150141923,9.301136984447144,80.0,-52.0592229305239,-94.0,-246.7846782067445,58.7846782067445,-170.39233910337225,-17.60766089662775,149.24991999999975,35.714285714285715,-3.209210544475731,76.39233910337215,3,60.0,110.0,-50.0,170.0,10.0,4,-0.032163742690058506,3.0,3400.0,3.0,3400.0,2.6,3450.0,-0.032163742690058506
3571,2015-03-16,3380.0,3430.0,3360.0,3420.0,203900.0,-0.011695906432748537,1.3333333333333333,-100.0,32.69230769230769,36.82313259324753,76.95017165302852,140.75595503362774,73.56268225751683,118.1725541682872,8.205791052194177,70.0,-75.9853067170443,-121.0,-272.88638413041554,30.886384130415536,-196.94319206520777,-45.05680793479223,181.27992319999976,15.384615384615385,-22.81892004255119,75.94319206520768,3,95.0,155.0,2.5,210.0,30.0,0,-0.023668639053254448,-1.6666666666666667,3420.0,3.0,3400.0,3.0,3400.0,-0.023668639053254448
3572,2015-03-17,3350.0,3400.0,3320.0,3390.0,195500.0,-0.00887573964497046,1.6666666666666667,1.0,33.33333333333333,36.03965680977175,103.75170413375372,155.07932927725915,96.02654409121124,149.19781674157912,7.190641525635269,80.0,-87.43602096523455,-136.0,-285.1590461642645,13.15904616426451,-210.57952308213225,-61.420476917867745,199.20312780799986,20.0,-19.659071905978365,74.57952308213218,3,105.0,165.0,47.5,240.0,50.0,1,-0.008955223880596996,1.3333333333333333,3380.0,-1.6666666666666667,3420.0,3.0,3400.0,-0.008955223880596996
3573,2015-03-18,3340.0,3350.0,3320.0,3350.0,137900.0,-0.0029850746268657025,5.0,0.25,23.913043478260875,33.96415135262378,102.59301743667447,149.09593161128805,96.2845509415938,161.29303888142113,6.120632057244634,30.0,-87.85612379640861,-131.0,-275.20745290617197,13.207452906171966,-203.10372645308598,-58.89627354691402,190.86687758335984,13.333333333333334,-19.941960534648082,72.10372645308594,3,100.0,175.0,87.5,250.0,160.0,2,0.014970059880239583,1.6666666666666667,3350.0,1.3333333333333333,3380.0,-1.6666666666666667,3420.0,0.014970059880239583
3574,2015-03-19,3330.0,3340.0,3300.0,3330.0,164000.0,-0.0029940119760478723,3.0,-0.0,28.205128205128204,32.82455021302264,90.786728228843,148.60023130800528,100.41642786620332,172.39335369474384,6.0838963397028625,40.0,-80.7980131917925,-129.5,-280.3537109429685,21.35371094296852,-204.9268554714845,-54.07314452851551,183.99752737669087,17.647058823529413,-14.470327247991754,75.4268554714843,3,75.0,175.0,115.0,260.0,220.0,3,0.04204204204204198,5.0,3340.0,1.6666666666666667,3350.0,1.3333333333333333,3380.0,0.04204204204204198
3575,2015-03-20,3350.0,3350.0,3320.0,3340.0,135200.0,0.006006006006006093,5.0,100.0,33.33333333333333,32.888407173431325,49.32312021032749,121.43740341589273,75.30447697430145,154.8985100434802,6.279036184988785,30.0,-83.35213830762086,-101.0,-256.58379025295426,54.58379025295426,-178.7918951264769,-23.208104873523098,142.59777463902174,38.46153846153847,5.2189710532134725,77.7918951264771,3,45.0,150.0,85.0,240.0,240.0,4,0.0388059701492538,3.0,3330.0,5.0,3340.0,1.6666666666666667,3350.0,0.0388059701492538
3576,2015-03-23,3400.0,3440.0,3370.0,3370.0,213800.0,0.014925373134328401,-3.6666666666666665,3.0,45.0,34.184703469727616,-9.515955013161147,63.67587424906287,21.31289151931378,105.64411746113547,6.31096012676913,90.0,-90.54147082777081,-44.0,-195.26136320951764,107.26136320951764,-119.63068160475859,31.630681604758593,73.33799717511965,71.42857142857143,35.4646535554486,75.63068160475873,3,-15.0,100.0,37.5,190.0,240.0,0,0.008823529411764675,5.0,3350.0,3.0,3330.0,5.0,3340.0,0.008823529411764675
3577,2015-03-24,3440.0,3460.0,3400.0,3400.0,221200.0,0.0117647058823529,-2.0,1.3333333333333333,45.0,35.27523844915149,-57.08692972236304,14.99355201439539,-21.973809075147983,67.90726437898229,6.3325153234369544,60.0,-94.52603041753991,2.0,-139.0636287936145,143.0636287936145,-68.53181439680702,72.53181439680702,-140.0,87.5,50.24310712092475,70.53181439680718,3,-55.0,55.0,10.0,150.0,220.0,1,-0.008720930232558155,-3.6666666666666665,3400.0,5.0,3350.0,3.0,3330.0,-0.008720930232558155
3578,2015-03-25,3410.0,3460.0,3400.0,3450.0,159800.0,-0.008720930232558155,1.0,-1.0,34.21052631578948,34.85418581757254,-28.518254690220147,38.29341323354947,5.935019117891898,99.38025272595405,6.355235389717021,60.0,-89.54637380977738,-22.5,-158.59207409537294,113.59207409537294,-90.5460370476867,45.546037047686696,-106.80000000000018,68.75,34.162849415082064,68.04603704768654,3,-25.0,80.0,62.5,180.0,190.0,2,-0.0029325513196480912,-2.0,3440.0,-3.6666666666666665,3400.0,5.0,3350.0,-0.0029325513196480912
3579,2015-03-26,3420.0,3430.0,3370.0,3390.0,149000.0,0.0029325513196480912,1.4,-0.75,36.8421052631579,34.72553084681231,-39.54107253459506,16.540029910474914,-2.5368959270981577,90.2876587048122,5.79000162988639,60.0,-85.10317044176281,-4.5,-121.56498420243906,112.56498420243906,-63.03249210121976,54.03249210121976,-113.66400000000021,71.42857142857143,39.00764419813841,58.53249210121964,3,-40.0,50.0,62.5,170.0,160.0,3,0.023391812865497075,1.0,3410.0,-2.0,3440.0,-3.6666666666666665,3400.0,0.023391812865497075
3580,2015-03-27,3350.0,3420.0,3320.0,3420.0,212600.0,-0.020467836257309968,1.8571428571428572,-2.3333333333333335,36.8421052631579,35.186619465795665,21.775091738676565,78.76451578760043,68.20928871359865,160.63755877605217,5.822331486119278,100.0,-80.5463904390308,-67.0,-182.9128529270406,48.9128529270406,-124.95642646352053,-9.043573536479471,-40.59072000000015,21.428571428571427,-10.831853848221929,57.95642646352037,3,30.0,100.0,145.0,240.0,250.0,4,0.05970149253731338,1.4,3420.0,1.0,3410.0,-2.0,3440.0,0.05970149253731338
3581,2015-03-30,3340.0,3360.0,3260.0,3340.0,237300.0,-0.0029850746268657025,4.0,-0.0,35.8974358974359,35.471519750695954,28.50164777622831,81.93936530386554,79.4994156134394,169.0168037430758,6.076135945398355,100.0,-78.79166731838814,-70.0,-186.79942321415592,46.79942321415592,-128.39971160707773,-11.600288392922266,120.0,40.0,6.698966971139228,58.39971160707787,3,20.0,90.0,180.0,250.0,300.0,0,0.0748502994011977,1.8571428571428572,3350.0,1.4,3420.0,1.0,3410.0,0.0748502994011977
3582,2015-03-31,3270.0,3350.0,3260.0,3340.0,284400.0,-0.020958083832335328,1.0,-100.0,34.14634146341464,36.60855286015748,96.0622233868994,146.03781321390625,148.7132191753899,237.61123384868097,6.477306492855056,90.0,-80.6276077776547,-131.5,-262.9333931773308,-0.06660682266920048,-197.2166965886654,-65.7833034113346,186.0,5.0,-29.516641044346827,65.71669658866541,3,90.0,160.0,247.5,320.0,420.0,1,0.11314984709480114,4.0,3340.0,1.8571428571428572,3350.0,1.4,3420.0,0.11314984709480114
3583,2015-04-01,3200.0,3260.0,3180.0,3260.0,378600.0,-0.021406727828746197,1.6666666666666667,0.8571428571428571,29.16666666666667,36.71539046699509,161.05102019785272,204.46857465688845,215.80789011009983,306.74237666934187,7.4762683254208735,90.0,-77.96507354232062,-187.5,-341.44804318341176,-33.551956816588245,-264.4740215917059,-110.52597840829412,252.07999999999993,8.0,-27.692271485701752,76.9740215917058,4,120.0,190.0,317.5,390.0,770.0,2,0.14375000000000004,1.0,3270.0,4.0,3340.0,1.8571428571428572,3350.0,0.14375000000000004
3584,2015-04-02,3290.0,3310.0,3210.0,3220.0,384100.0,0.028124999999999956,-1.2222222222222223,-1.1666666666666667,38.18181818181818,37.25411100571563,72.39324677189916,100.7310068719903,129.36891390327082,216.7073872641895,7.603973582736382,110.0,-71.63825597676168,-85.5,-229.79137188342747,58.79137188342747,-157.64568594171396,-13.354314058286036,151.1967999999997,45.83333333333333,9.724814664193858,72.14568594171374,4,30.0,100.0,225.0,275.0,720.0,3,0.09422492401215798,1.6666666666666667,3200.0,1.0,3270.0,4.0,3340.0,0.09422492401215798
3585,2015-04-03,3340.0,3340.0,3280.0,3290.0,175600.0,0.015197568389057725,1.4,0.7142857142857143,46.42857142857142,37.41284116444579,23.272974490447723,38.52987967348463,84.55150029434662,166.32410425158196,7.604662912374059,60.0,-58.66727864240602,-26.5,-154.3609442035886,101.36094420358859,-90.4304721017943,37.430472101794294,90.74892799999952,88.88888888888889,48.0869219316434,63.9304721017942,4,-20.0,45.0,172.5,200.0,620.0,4,0.0718562874251496,-1.2222222222222223,3290.0,1.6666666666666667,3200.0,1.0,3270.0,0.0718562874251496
3586,2015-04-06,3350.0,3380.0,3340.0,3340.0,173300.0,0.0029940119760478723,-7.0,0.2,50.0,37.96839672000134,6.07327315104294,21.77017323992277,78.02286599767285,157.59179445852897,7.971969331414049,40.0,-48.45433628359797,-11.5,-133.2892917252948,110.28929172529479,-72.3946458626474,49.394645862647394,70.71897087999969,85.0,39.84964562760727,60.89464586264735,4,-30.0,35.0,150.0,155.0,620.0,0,0.07462686567164178,1.4,3340.0,-1.2222222222222223,3290.0,1.6666666666666667,3200.0,0.07462686567164178
3587,2015-04-07,3440.0,3460.0,3370.0,3370.0,320400.0,0.02686567164179099,-1.5714285714285714,7.0,58.06451612903225,40.618840032583876,-93.78971763079835,-72.7472010382262,-5.454113128948393,69.07635714181242,8.252042139696817,110.0,-39.446872571527365,79.0,-41.33287165193724,199.33287165193724,18.83356417403138,139.16643582596862,-260.0,92.85714285714286,41.87768477676574,60.16643582596855,4,-120.0,-55.0,57.5,25.0,500.0,1,0.058139534883721034,-7.0,3350.0,1.4,3340.0,-1.2222222222222223,3290.0,0.058139534883721034
3588,2015-04-08,3470.0,3480.0,3450.0,3460.0,236200.0,0.008720930232558155,1.0,0.14285714285714285,60.93749999999999,43.29610611445521,-127.82593523744117,-102.48873984768306,-29.41513670768245,40.271425473471936,8.330989369716285,40.0,-38.70844932446062,105.5,-23.377747048170022,234.37774704817002,41.06112647591499,169.938873524085,-284.4000000000001,96.29629629629629,39.40269405117392,64.43887352408501,4,-140.0,-85.0,5.0,-5.0,400.0,2,0.06340057636887608,-1.5714285714285714,3440.0,-7.0,3350.0,1.4,3340.0,0.06340057636887608
3589,2015-04-09,3380.0,3450.0,3350.0,3440.0,393300.0,-0.025936599423631135,1.5,-6.0,52.112676056338024,44.992836202586346,-49.278827073600496,-14.823946183880253,65.05778404013199,129.19889440597672,8.323624413693675,120.0,-43.4776117142178,16.5,-111.52549088283558,144.52549088283558,-47.51274544141779,80.51274544141779,-182.62400000000025,50.0,-8.844053566637882,64.01274544141783,4,-50.0,5.0,85.0,85.0,560.0,3,0.17455621301775137,1.0,3470.0,-1.5714285714285714,3440.0,-7.0,3350.0,0.17455621301775137
3590,2015-04-10,3310.0,3350.0,3260.0,3350.0,501000.0,-0.020710059171597628,3.5,0.6666666666666666,43.835616438356155,45.87485626268859,16.148682719183853,49.02619008533202,139.77665824134328,199.14547159115773,9.04470750012554,120.0,-43.34742405936731,-48.0,-175.25440743065792,79.25440743065792,-111.62720371532896,15.62720371532896,-101.31904000000031,22.727272727272727,-33.09873496992095,63.62720371532896,4,20.0,60.0,155.0,155.0,630.0,4,0.21148036253776437,1.5,3380.0,1.0,3470.0,-1.5714285714285714,3440.0,0.21148036253776437
3591,2015-04-13,3300.0,3320.0,3240.0,3280.0,408200.0,-0.0030211480362537513,1.6666666666666667,-0.5,39.99999999999999,46.525262766753634,22.21402840840392,55.574841477313385,156.08852058748835,208.87368541798878,9.550553464336186,80.0,-46.08998339084428,-54.0,-183.35467358757842,75.35467358757842,-118.67733679378898,10.677336793788982,-80.46627840000019,25.0,-25.711576434853953,64.67733679378917,4,30.0,45.0,165.0,165.0,600.0,0,0.19999999999999996,3.5,3310.0,1.5,3380.0,1.0,3470.0,0.19999999999999996
3592,2015-04-14,3320.0,3330.0,3250.0,3270.0,371200.0,0.0060606060606061,1.2857142857142858,2.5,43.47826086956522,48.11543990040902,11.233747906084318,35.00690114112058,142.1181631874142,187.75741011888385,9.643524961064445,80.0,-43.52722941921911,-32.5,-162.7426884502097,97.7426884502097,-97.62134422510508,32.62134422510508,-90.04762726400031,33.33333333333333,-14.47288283504001,65.12134422510489,4,25.0,15.0,145.0,145.0,590.0,1,0.19578313253012047,1.6666666666666667,3300.0,3.5,3310.0,1.5,3380.0,0.19578313253012047
3593,2015-04-15,3390.0,3400.0,3330.0,3330.0,397200.0,0.02108433734939763,-1.3333333333333333,1.2,48.0,49.206348991318116,-32.386197337808426,-32.73342111229522,75.86173796185176,118.15454916814906,9.468600226008569,80.0,-37.80139992390468,35.0,-96.14877048604603,166.14877048604603,-30.57438524302279,100.57438524302279,-150.04572217344048,71.42857142857143,25.511175150940694,65.574385243023,4,-30.0,-60.0,77.5,75.0,610.0,2,0.16224188790560468,1.2857142857142858,3320.0,1.6666666666666667,3300.0,3.5,3310.0,0.16224188790560468
3594,2015-04-16,3470.0,3510.0,3390.0,3400.0,512900.0,0.02359882005899716,-1.6666666666666667,1.1666666666666667,57.89473684210526,50.48036737059966,-94.0594144009433,-107.20358005587195,-0.9997919268771511,38.861244661525234,9.11288836014137,120.0,-22.838995252881432,108.0,-32.165315928995824,248.16531592899582,37.91734203550186,178.08265796449814,-220.44389328650277,85.18518518518519,34.675967027478606,70.08265796449798,4,-95.0,-125.0,2.5,-5.0,530.0,3,0.11527377521613835,-1.3333333333333333,3390.0,1.2857142857142858,3320.0,1.6666666666666667,3300.0,0.11527377521613835
3595,2015-04-17,3480.0,3520.0,3450.0,3450.0,324400.0,0.0028818443804035088,-3.6666666666666665,0.42857142857142855,59.210526315789465,51.50375918346515,-91.76169884048795,-112.74546160155387,-8.647550119965217,30.112278640957356,8.901805389363,70.0,3.845480801267513,111.5,-38.06427943935023,261.06427943935023,36.71786028032466,186.28213971967534,-214.81725968931278,85.71428571428571,32.476351000324144,74.7821397196752,4,-100.0,-130.0,15.0,-15.0,610.0,4,0.13218390804597702,-1.6666666666666667,3470.0,-1.3333333333333333,3390.0,1.2857142857142858,3320.0,0.13218390804597702
3596,2015-04-20,3430.0,3510.0,3390.0,3480.0,271100.0,-0.014367816091954033,1.1818181818181819,-1.6666666666666667,60.81081081081081,51.8089030369961,-32.65424849176952,-63.645855338864294,41.237910183014264,81.56428026531466,9.239525443092633,120.0,20.16348198493506,60.0,-91.48388832167666,211.48388832167666,-15.741944160838102,135.7419441608381,-144.43187891416756,66.66666666666666,7.024288568982115,75.74194416083832,4,-50.0,-80.0,75.0,35.0,710.0,0,0.14868804664723023,-3.6666666666666665,3480.0,-1.6666666666666667,3470.0,-1.3333333333333333,3390.0,0.14868804664723023
3597,2015-04-21,3410.0,3460.0,3380.0,3460.0,278800.0,-0.005830903790087438,2.2,1.0,65.21739130434783,52.284446515256974,-19.397081354724833,-48.49498056999164,56.05291901332566,101.47768048760918,9.365899232367436,80.0,27.71992162301558,41.5,-107.64140234937577,190.64140234937577,-33.07070117468811,116.07070117468811,-105.67732860103433,42.10526315789473,-23.075241061315914,74.57070117468793,4,-30.0,-60.0,95.0,55.0,720.0,1,0.1436950146627567,1.1818181818181819,3430.0,-3.6666666666666665,3480.0,-1.6666666666666667,3470.0,0.1436950146627567
3598,2015-04-22,3400.0,3430.0,3380.0,3410.0,204800.0,-0.0029325513196480912,1.0,0.2,59.016393442622956,53.05152622484418,-22.764758121762497,-41.40544681175288,59.35530684015521,106.70157889020265,9.499102418245686,50.0,32.411389608445006,32.0,-116.621738156412,180.621738156412,-42.310869078206,106.310869078206,-78.42314231295177,14.285714285714285,-51.13857075848491,74.3108690782061,4,-20.0,-50.0,85.0,65.0,780.0,2,0.1499999999999999,2.2,3410.0,1.1818181818181819,3430.0,-3.6666666666666665,3480.0,0.1499999999999999
3599,2015-04-23,3500.0,3540.0,3410.0,3420.0,389100.0,0.02941176470588225,-1.6,-8.0,62.121212121212125,55.08325907849485,-116.16908871225678,-142.4059756010197,-44.06173237334133,2.4584844876544594,10.347604163434514,140.0,26.694950944342054,128.0,-30.49290204927638,286.4929020492764,48.75354897536181,207.2464510246382,-162.54929092791554,75.0,12.025656874514574,79.24645102463828,4,-110.0,-140.0,-22.5,-35.0,650.0,3,0.1428571428571428,1.0,3400.0,2.2,3410.0,1.1818181818181819,3430.0,0.1428571428571428
3600,2015-04-24,3550.0,3590.0,3490.0,3510.0,323900.0,0.014285714285714235,-1.5,0.5,64.28571428571428,57.781671776907544,-143.65138635481435,-186.2008404403623,-97.93535679770412,-48.343509342035304,10.822843165419343,100.0,17.04650395873523,168.0,-8.825813785923856,344.82581378592386,79.58709310703807,256.4129068929619,-192.29436183512416,80.95238095238095,19.906390279981665,88.4129068929619,4,-130.0,-165.0,-95.0,-85.0,600.0,4,0.12676056338028174,-1.6,3500.0,1.0,3400.0,2.2,3410.0,0.12676056338028174
3601,2015-04-27,3590.0,3620.0,3560.0,3560.0,255100.0,0.011267605633802802,-3.0,0.75,61.53846153846154,59.78836074011824,-154.42865839483693,-217.67127347779024,-142.39118110458594,-87.80334671228047,10.77602988054924,70.0,22.02938478591659,195.5,-2.8590577449772354,393.85905774497724,96.32047112751115,294.67952887248885,-204.4190384149092,87.5,29.218895272371554,99.17952887248866,4,-115.0,-190.0,-142.5,-155.0,610.0,0,0.139275766016713,-1.5,3550.0,-1.6,3500.0,1.0,3400.0,0.139275766016713
3602,2015-04-28,3640.0,3740.0,3610.0,3610.0,465500.0,0.013927576601671321,-7.666666666666667,1.0,62.68656716417911,61.42020153613814,-172.3919387314254,-251.421024348846,-196.68024969869066,-135.84925227346093,11.017864395091264,150.0,42.31623168577562,227.0,9.444199535404096,444.5558004645959,118.22209976770228,335.7779002322977,-221.60037303682202,72.22222222222221,17.975249342572212,108.77790023229792,4,-80.0,-180.0,-197.5,-205.0,450.0,1,0.13736263736263732,-3.0,3590.0,-1.5,3550.0,-1.6,3500.0,0.13736263736263732
3603,2015-04-30,3660.0,3710.0,3610.0,3620.0,365300.0,0.005494505494505475,-2.3333333333333335,1.3333333333333333,73.33333333333334,63.135601146274595,-167.7002039234194,-247.90206949248295,-220.50296863755148,-154.3977064065316,10.51019541415606,100.0,69.26234814384134,224.0,4.009569586116413,443.9904304138836,114.0047847930582,333.9952152069418,-190.1443133509306,75.75757575757575,20.107000290815954,109.99521520694182,4,-100.0,-200.0,-220.0,-225.0,400.0,3,0.12841530054644812,-7.666666666666667,3640.0,-3.0,3590.0,-1.5,3550.0,0.12841530054644812
3604,2015-05-01,3600.0,3620.0,3500.0,3610.0,453800.0,-0.016393442622950838,7.0,-0.25,74.57627118644068,64.84290613190252,-97.58225634532118,-172.32189140888113,-162.52267531411462,-94.07867866834295,10.228833417261384,160.0,92.61486807348547,148.5,-71.8609479205029,368.8609479205029,38.319526039748325,258.6804739602517,140.0,44.0,-15.161844232042966,110.18047396025148,5,-40.0,-140.0,-162.5,-165.0,520.0,4,0.1611111111111112,-2.3333333333333335,3660.0,-7.666666666666667,3640.0,-3.0,3590.0,0.1611111111111112
3605,2015-05-07,3580.0,3600.0,3540.0,3550.0,223800.0,-0.005555555555555536,-1.4,-3.0,73.33333333333334,66.2342975232939,-69.18059298000298,-140.62996389748196,-143.5269088705395,-78.82252722580643,10.31596353119224,60.0,108.46071233181192,116.5,-104.43342650529348,337.4334265052935,6.033286747353031,226.96671325264697,155.19999999999982,33.33333333333333,-28.904299186113533,110.46671325264683,5,-20.0,-120.0,-155.0,-145.0,530.0,3,0.15921787709497215,7.0,3600.0,-2.3333333333333335,3660.0,-7.666666666666667,3640.0,0.15921787709497215
3606,2015-05-08,3600.0,3620.0,3530.0,3560.0,199500.0,0.005586592178770999,1.25,1.3333333333333333,73.33333333333334,67.13606885984785,-69.8786148176091,-148.55686528869865,-164.96420422205392,-105.4142950931373,10.951919138828226,90.0,110.58491850031442,124.0,-98.18058089382475,346.18058089382475,12.90970955308785,235.09029044691215,130.49599999999964,41.66666666666667,-23.226366098862954,111.09029044691232,5,-40.0,-140.0,-185.0,-165.0,480.0,4,0.15277777777777768,-1.4,3580.0,7.0,3600.0,-2.3333333333333335,3660.0,0.15277777777777768
3607,2015-05-11,3640.0,3690.0,3620.0,3650.0,173500.0,0.011111111111111072,-1.8,-0.25,71.9298245614035,68.57089453971236,-82.49761417721948,-182.14371942389107,-206.61108841736313,-151.52104286669146,11.754189695052805,90.0,112.28705327371699,154.0,-79.09361119290452,387.0936111929045,37.45319440354797,270.54680559645203,85.88607999999977,66.66666666666666,2.4929184070656163,116.54680559645226,5,-65.0,-180.0,-245.0,-205.0,380.0,0,0.15384615384615374,1.25,3600.0,-1.4,3580.0,7.0,3600.0,0.15384615384615374
3608,2015-05-12,3690.0,3700.0,3610.0,3640.0,140800.0,0.013736263736263687,1.5714285714285714,-5.0,70.37037037037038,69.48746767850773,-97.26334254829817,-226.42576200079475,-256.4214065847641,-206.6006825528534,12.397514645648064,90.0,118.69587934712763,193.0,-57.06104517855465,443.06104517855465,67.9694774107229,318.0305225892771,31.36835839999958,95.0,32.100865337708825,125.03052258927723,5,-75.0,-230.0,-295.0,-255.0,270.0,1,0.10840108401084003,-1.8,3640.0,1.25,3600.0,-1.4,3580.0,0.10840108401084003
3609,2015-05-13,3970.0,3990.0,3790.0,3820.0,1089500.0,0.07588075880758804,1.105263157894737,3.0,80.24691358024691,71.26093426678912,-339.2594071900271,-484.8148096253585,-534.9084647262621,-488.9860049933609,13.908133800874092,300.0,132.22207840391957,443.5,122.4310616738262,764.5689383261738,282.96553083691333,604.0344691630867,-470.0,95.65217391304348,34.16679199032661,160.53446916308684,5,-225.0,-370.0,-615.0,-535.0,-70.0,2,0.02267002518891692,1.5714285714285714,3690.0,-1.8,3640.0,1.25,3600.0,0.02267002518891692
3610,2015-05-14,4010.0,4060.0,3960.0,3990.0,504000.0,0.010075566750629816,-1.5,0.13333333333333333,86.25,74.00666076251561,-343.2419532777899,-495.0659779933094,-570.3204921013885,-529.8855737519752,14.798308578206088,100.0,156.62408207393946,448.5,77.99394493192585,819.0060550680741,263.2469724659627,633.7530275340373,-500.1999999999998,90.56603773584906,28.507687790856203,185.2530275340371,5,-230.0,-360.0,-655.0,-575.0,-120.0,3,0.027431421446383997,1.105263157894737,3970.0,1.5714285714285714,3690.0,-1.8,3640.0,0.027431421446383997
3611,2015-05-15,3960.0,4010.0,3910.0,4000.0,288900.0,-0.012468827930174564,2.3333333333333335,-2.0,83.13253012048193,76.27843442432705,-262.88296037996315,-414.3280190374653,-515.5741713662551,-480.2866652349712,15.384145771821068,100.0,172.12215569180717,365.5,-24.01927186969351,755.0192718696935,170.74036406515324,560.2596359348468,-428.192,77.77777777777779,12.650404195800348,194.75963593484684,5,-180.0,-310.0,-607.5,-525.0,-90.0,4,0.037878787878787845,-1.5,4010.0,1.105263157894737,3970.0,1.5714285714285714,3690.0,0.037878787878787845
3612,2015-05-18,3970.0,4010.0,3920.0,3970.0,208500.0,0.002525252525252597,1.25,-0.0,84.33734939759036,77.50110287591116,-247.13902074902762,-393.2995046690412,-519.3242740617225,-489.83532172964124,16.118635311762404,90.0,183.87758081935863,343.0,-58.37133351601324,744.3713335160132,142.3143332419936,543.6856667580064,-417.06431999999995,80.0,8.092788854260789,200.68566675800653,5,-190.0,-320.0,-617.5,-535.0,-60.0,0,0.027707808564231717,2.3333333333333335,3960.0,-1.5,4010.0,1.105263157894737,3970.0,0.027707808564231717
3613,2015-05-19,3940.0,3960.0,3890.0,3950.0,261100.0,-0.007556675062972307,3.6666666666666665,-100.0,78.94736842105263,77.98678034642359,-193.603634185617,-337.27443013272705,-484.5836368787718,-457.31844381124256,17.55900847728086,80.0,197.00483223764422,285.5,-122.8071599202085,693.8071599202085,81.34642003989575,489.65357996010425,-366.78174720000015,55.55555555555556,-15.301129345315275,204.1535799601043,5,-145.0,-290.0,-587.5,-505.0,-50.0,1,0.020304568527918843,1.25,3970.0,2.3333333333333335,3960.0,-1.5,4010.0,0.020304568527918843
3614,2015-05-20,3870.0,3920.0,3790.0,3910.0,550800.0,-0.017766497461928932,3.3333333333333335,4.0,70.51282051282051,77.67339003303327,-90.82796188705561,-248.51228612166778,-412.1705601974013,-386.93944699569056,18.624249995341945,150.0,205.07983214318347,195.5,-213.9399255465696,604.9399255465696,-9.219962773284806,400.2199627732848,-277.31047731200033,29.629629629629626,-38.29972359980582,204.71996277328483,5,-75.0,-220.0,-512.5,-435.0,0.0,2,0.023255813953488413,3.6666666666666665,3940.0,1.25,3970.0,2.3333333333333335,3960.0,0.023255813953488413
3615,2015-05-21,3940.0,4000.0,3870.0,3890.0,381000.0,0.01808785529715773,-1.8888888888888888,-1.25,71.60493827160494,77.48134613728568,-116.65970582078762,-297.5382015667237,-478.5719457754067,-456.9479133806226,19.81722164582866,130.0,207.80634484240318,242.5,-172.57767186902765,657.5776718690277,34.96116406548617,450.0388359345138,-328.6180582195202,68.18181818181817,2.615328450110283,207.53883593451377,5,-105.0,-290.0,-582.5,-505.0,-110.0,3,-0.010152284263959421,3.3333333333333335,3870.0,3.6666666666666665,3940.0,1.25,3970.0,-0.010152284263959421
3616,2015-05-22,3940.0,3990.0,3890.0,3930.0,250600.0,0.0,-1.2222222222222223,0.2,69.73684210526315,77.23768141993675,-70.80464901004189,-271.2799031291497,-472.64248124266805,-457.11613720519017,21.670290064136566,100.0,216.0135531171668,217.0,-191.49402495147206,625.4940249514725,12.752987524263972,421.247012475736,-310.6733358907395,68.18181818181817,3.3144190836592458,204.24701247573623,5,-105.0,-290.0,-590.0,-505.0,-190.0,4,-0.012690355329949221,-1.8888888888888888,3940.0,3.3333333333333335,3870.0,3.6666666666666665,3940.0,-0.012690355329949221
3617,2015-05-25,3900.0,3920.0,3860.0,3920.0,165000.0,-0.010152284263959421,5.0,-2.0,65.38461538461539,76.68370864374174,11.124767818350847,-203.10122322841198,-427.0555674908519,-417.8380098943335,23.543087766435345,80.0,227.52754251006036,152.5,-235.19901510809996,540.1990151081004,-41.34950755404998,346.34950755405,-253.44640245510982,52.38095238095239,-10.650014889722804,193.84950755405018,5,25.0,-245.0,-562.5,-465.0,-180.0,0,-0.007692307692307665,-1.2222222222222223,3940.0,-1.8888888888888888,3940.0,3.3333333333333335,3870.0,-0.007692307692307665
3618,2015-05-26,3910.0,3930.0,3870.0,3870.0,191300.0,0.002564102564102555,-2.0,-2.0,71.23287671232876,75.68214899175085,39.798876825122534,-182.27984556073807,-429.6253667515939,-427.7107042293119,25.53865476835911,60.0,240.15557091604114,137.0,-220.36462287726863,494.3646228772682,-41.682311438634315,315.6823114386343,-246.9085463569054,57.14285714285714,-7.9527251003645745,178.6823114386341,5,15.0,-215.0,-570.0,-475.0,-200.0,1,0.0,5.0,3900.0,-1.2222222222222223,3940.0,-1.8888888888888888,3940.0,0.0
3619,2015-05-27,4000.0,4050.0,3880.0,3900.0,364100.0,0.023017902813299296,-1.4285714285714286,2.5,76.25,74.57103788063975,-50.844995055610525,-245.48670383698482,-510.9961635056907,-515.9410601120403,26.923784760166647,170.0,256.3589824930923,202.0,-144.75032728706356,548.7503272870636,28.624836356468222,375.3751636435318,-321.03220450262916,73.68421052631578,4.382097526622431,173.37516364353183,5,-80.0,-280.0,-655.0,-560.0,-260.0,2,-0.02749999999999997,-2.0,3910.0,5.0,3900.0,-1.2222222222222223,3940.0,-0.02749999999999997
3620,2015-05-28,4000.0,4140.0,3970.0,4060.0,424100.0,0.0,-1.8333333333333333,-0.6,75.64102564102564,73.73864849403347,-58.57215731292217,-221.39637573259824,-502.83380320402375,-514.6324646798453,28.13111989144358,170.0,273.2762135788621,179.5,-157.76297719950708,516.7629771995071,10.868511400246462,348.13148859975354,-305.790916322524,50.0,-21.85605704122169,168.63148859975357,5,-35.0,-240.0,-640.0,-555.0,-270.0,3,-0.03249999999999997,-1.4285714285714286,4000.0,-2.0,3910.0,5.0,3900.0,-0.03249999999999997
3621,2015-05-29,4090.0,4160.0,4020.0,4050.0,420600.0,0.022499999999999964,-1.8,-0.6666666666666666,77.10843373493975,72.93543564262785,-143.25744363481908,-286.7171399052122,-582.1678280076285,-603.7452674422839,29.201795161081083,160.0,255.69840284092697,244.5,-94.94071647343935,583.9407164734389,74.77964176328032,414.2203582367197,-369.04346134317257,76.66666666666667,3.9825814786675124,169.72035823671948,5,-115.0,-320.0,-725.0,-645.0,-400.0,4,-0.0635696821515892,-1.8333333333333333,4000.0,-1.4285714285714286,4000.0,-2.0,3910.0,-0.0635696821515892
3622,2015-06-01,4140.0,4190.0,4060.0,4060.0,279500.0,0.012224938875305513,-2.25,2.0,77.10843373493975,72.73110956639309,-186.18648003896442,-313.4062696370879,-619.733801506638,-652.5583156423454,29.545027353349862,130.0,230.0345702873692,269.5,-79.72319812014848,618.7231981201489,94.88840093992576,444.11159906007424,-383.91998443571856,84.375,13.91418082177799,174.6115990600744,6,-150.0,-355.0,-775.0,-695.0,-470.0,0,-0.09420289855072461,-1.8,4090.0,-1.8333333333333333,4000.0,-1.4285714285714286,4000.0,-0.09420289855072461
3623,2015-06-02,4130.0,4220.0,4110.0,4200.0,242900.0,-0.0024154589371980784,1.0,-0.875,64.28571428571428,72.0392088744924,-163.60554112241607,-280.78568752249384,-596.8372339773578,-642.3754921088052,29.95542231052764,110.0,209.03736835455084,236.0,-116.81723313920156,588.8172331392016,59.59138343039922,412.4086165696008,-330.52798599214657,73.52941176470588,5.996736589565501,176.4086165696007,6,-90.0,-330.0,-765.0,-685.0,-630.0,1,-0.09927360774818406,-2.25,4140.0,-1.8,4090.0,-1.8333333333333333,4000.0,-0.09927360774818406
3624,2015-06-03,4180.0,4240.0,4130.0,4130.0,267500.0,0.012106537530266248,-3.4,-0.7142857142857143,64.91228070175438,71.29558025562011,-184.39918595929475,-300.51307693154376,-632.7713835836248,-689.82433561994,31.634778588712102,110.0,186.84959014610695,257.0,-89.3554608536715,603.355460853672,83.8222695731638,430.17773042683575,-330.06462767308903,77.77777777777779,12.615097053962174,173.17773042683595,6,-130.0,-355.0,-815.0,-735.0,-670.0,2,-0.11244019138755978,1.0,4130.0,-2.25,4140.0,-1.8,4090.0,-0.11244019138755978
3625,2015-06-04,4150.0,4210.0,4110.0,4200.0,243100.0,-0.0071770334928229484,1.8571428571428572,-1.0,67.27272727272727,71.0217897186717,-135.7540129557151,-237.81340922821892,-589.4088868682593,-657.1023848485574,33.31767920888928,100.0,174.12679288826575,198.5,-121.84685149562392,518.8468514956239,38.32657425218804,358.67342574781196,-245.45557979885643,59.09090909090909,-4.291145825233016,160.17342574781208,6,-100.0,-285.0,-775.0,-705.0,-630.0,3,-0.09879518072289162,-3.4,4180.0,1.0,4130.0,-2.25,4140.0,-0.09879518072289162
3626,2015-06-05,4150.0,4190.0,4140.0,4150.0,154900.0,0.0,-4.0,-0.0,66.66666666666666,71.16423986112183,-114.91767658422441,-205.00691016628934,-577.3827804723524,-654.033457320892,34.93498524344272,50.0,174.8123792445149,171.0,-114.87078420705984,456.87078420705984,28.06460789647008,313.9353921035299,-198.49179862701658,50.0,-10.814031600326885,142.93539210353,6,-95.0,-280.0,-747.5,-705.0,-630.0,4,-0.10120481927710845,1.8571428571428572,4150.0,-3.4,4180.0,1.0,4130.0,-0.10120481927710845
3627,2015-06-08,4200.0,4260.0,4170.0,4170.0,262500.0,0.012048192771084265,-5.0,100.0,73.21428571428571,71.38439641689482,-131.74147470973594,-222.2994196013451,-615.8172342898615,-700.4829543868159,36.24259408936942,110.0,170.66632750062763,193.0,-60.987152596764645,446.98715259676464,66.00642370161768,319.9935762983823,-208.10294681923415,60.0,-1.418089498844239,126.99357629838221,6,-130.0,-320.0,-762.5,-760.0,-670.0,0,-0.12142857142857144,-4.0,4150.0,1.8571428571428572,4150.0,-3.4,4180.0,-0.12142857142857144
3628,2015-06-09,4090.0,4190.0,4070.0,4180.0,265400.0,-0.02619047619047621,1.1818181818181819,-3.0,68.33333333333333,70.50476678726518,7.237791616744289,-85.16223345049275,-494.3243035768187,-586.7376932433303,37.19370380029957,130.0,167.73627287380714,63.0,-144.6535576386823,270.6535576386823,-40.8267788193416,166.82677881934114,-55.20647532815656,10.526315789473683,-52.6444089646166,103.82677881934117,6,25.0,-210.0,-580.0,-630.0,-490.0,1,-0.10268948655256727,-5.0,4200.0,-4.0,4150.0,1.8571428571428572,4150.0,-0.10268948655256727
3629,2015-06-10,4060.0,4140.0,4020.0,4110.0,154600.0,-0.007334963325183352,1.1818181818181819,0.5555555555555556,60.714285714285715,68.84624012873853,52.1253769386949,-50.671922166395234,-453.2653953613294,-551.3724716460147,36.3623966089,120.0,171.79080814093095,28.5,-177.8492185592222,234.8492185592222,-74.6746092796111,131.6746092796111,200.0,16.666666666666664,-43.97533830079267,103.174609279611,6,80.0,-180.0,-550.0,-600.0,-460.0,2,-0.13793103448275867,1.1818181818181819,4090.0,-5.0,4200.0,-4.0,4150.0,-0.13793103448275867
3630,2015-06-11,4120.0,4130.0,4070.0,4090.0,124900.0,0.014778325123152802,1.4,-0.6,64.51612903225806,67.4470951617739,12.222828028133335,-107.52112411996768,-499.02461669593777,-605.6038841864247,35.19556293003176,70.0,173.54166454596407,83.0,-126.77180584224698,292.771805842247,-21.88590292112349,187.8859029211235,135.19999999999982,41.66666666666667,-17.277148822152952,104.88590292112349,6,20.0,-225.0,-610.0,-660.0,-520.0,3,-0.1480582524271845,1.1818181818181819,4060.0,1.1818181818181819,4090.0,-5.0,4200.0,-0.1480582524271845
3631,2015-06-12,4110.0,4190.0,4080.0,4190.0,272400.0,-0.0024271844660194164,1.75,-2.6666666666666665,67.79661016949153,66.41244809894633,28.33824565919349,-90.33904197319225,-474.28404568653923,-589.5155394253225,34.638657512021325,110.0,162.34048973312838,65.5,-143.40441027316865,274.4044102731691,-38.95220513658478,169.95220513658433,140.4960000000001,37.5,-21.353858663472835,104.4522051365845,6,30.0,-215.0,-600.0,-650.0,-480.0,4,-0.14355231143552316,1.4,4120.0,1.1818181818181819,4060.0,1.1818181818181819,4090.0,-0.14355231143552316
3632,2015-06-15,4080.0,4100.0,4040.0,4080.0,101000.0,-0.007299270072992692,2.0,-0.0,63.93442622950819,66.37341609270119,54.68266723194665,-54.468192537899085,-427.33150417912657,-554.1785190710893,33.89312643121103,70.0,151.97021646038775,30.0,-176.4231729137773,236.42317291377685,-73.21158645688865,133.21158645688865,165.88608000000022,35.294117647058826,-22.794002094893912,103.21158645688845,6,60.0,-145.0,-570.0,-620.0,-430.0,0,-0.13725490196078427,1.75,4110.0,1.4,4120.0,1.1818181818181819,4060.0,-0.13725490196078427
3633,2015-06-16,4020.0,4070.0,3970.0,4070.0,140100.0,-0.014705882352941124,3.0,-100.0,51.72413793103448,64.90806689595455,108.88910381577443,12.471950476820894,-348.4699887548295,-489.7748992539714,33.17942783267965,110.0,130.0522638973921,-34.0,-234.4626228449988,166.4626228449988,-134.23131142249986,66.2313114224994,221.36835840000003,22.727272727272727,-32.008820663265546,100.23131142249949,6,95.0,-85.0,-502.5,-560.0,-370.0,1,-0.12189054726368154,2.0,4080.0,1.75,4110.0,1.4,4120.0,-0.12189054726368154
3634,2015-06-17,3960.0,4000.0,3890.0,4000.0,258400.0,-0.014925373134328401,4.5,0.8,46.875,62.64165275454041,150.19486667664478,83.85977165754048,-272.81820788268305,-422.96105480887036,33.1882775502511,130.0,101.69675318913778,-98.5,-285.13502238044384,88.1350223804443,-191.81751119022192,-5.182488809778079,270.5136240640004,23.333333333333332,-30.679880853148713,93.31751119022213,6,115.0,65.0,-422.5,-500.0,-330.0,2,-0.09090909090909094,3.0,4020.0,2.0,4080.0,1.75,4110.0,-0.09090909090909094
3635,2015-06-18,3900.0,3940.0,3880.0,3920.0,131500.0,-0.015151515151515138,1.0,0.5,34.42622950819671,59.05938195915486,191.09912695802132,148.313533844042,-199.15282249203938,-355.94791748046373,32.71482055994433,80.0,89.21236714191991,-156.5,-349.23925664646777,36.23925664646822,-252.86962832323388,-60.13037167676612,310.0828066201602,6.451612903225806,-42.84974244671091,96.36962832323411,6,170.0,125.0,-227.5,-315.0,-290.0,3,-0.07692307692307687,4.5,3960.0,3.0,4020.0,2.0,4080.0,-0.07692307692307687
3636,2015-06-19,3890.0,3960.0,3880.0,3930.0,125900.0,-0.002564102564102555,-1.6666666666666667,2.0,28.070175438596493,54.043369706300496,179.182558589956,162.71824564101735,-175.64426654223735,-339.8797598322608,32.27449748261564,80.0,70.66117794128922,-164.0,-364.25247222339203,36.25247222339249,-264.126236111696,-63.87376388830398,293.6761820905476,4.545454545454546,-38.65377109512217,100.12623611169617,6,145.0,135.0,-175.0,-270.0,-300.0,4,-0.07455012853470433,1.0,3900.0,4.5,3960.0,3.0,4020.0,-0.07455012853470433
3637,2015-06-22,3870.0,3930.0,3860.0,3880.0,78300.0,-0.005141388174807249,-3.6666666666666665,0.25,27.58620689655173,49.51591121332477,164.77741637475674,190.10211770501883,-144.99100807822833,-312.90826715008643,32.04988044630194,70.0,50.842720848724184,-182.5,-387.9904274886676,22.990427488667137,-285.24521374433334,-79.7547862556662,289.3820875233041,4.761904761904762,-33.17143476458668,102.74521374433367,6,155.0,155.0,-155.0,-250.0,-270.0,0,-0.06201550387596899,-1.6666666666666667,3890.0,1.0,3900.0,4.5,3960.0,-0.06201550387596899
3638,2015-06-23,3910.0,3930.0,3890.0,3910.0,137900.0,0.010335917312661591,1.0,-0.0,26.31578947368422,45.693856075480156,107.90683795969107,158.21382266145883,-174.62043664073235,-346.11241491032433,31.751348699254223,60.0,30.816183280803216,-142.5,-347.9904274886676,62.99042748866714,-245.24521374433334,-39.754786255666204,219.44387877097324,35.714285714285715,2.7044670708950918,102.74521374433367,6,115.0,115.0,-195.0,-290.0,-180.0,1,-0.06649616368286448,-3.6666666666666665,3870.0,-1.6666666666666667,3890.0,1.0,3900.0,-0.06649616368286448
3639,2015-06-24,3890.0,3970.0,3890.0,3930.0,146300.0,-0.005115089514066473,-3.0,-100.0,26.785714285714278,41.50158777030862,113.15593204317793,178.713072844796,-141.3670353341231,-319.68321183516446,30.878787492406918,80.0,-0.6634427813110051,-157.0,-373.9744103272169,59.974410327217356,-265.48720516360845,-48.51279483639155,212.4994908938761,27.27272727272727,-2.3372972047107403,108.48720516360866,6,135.0,135.0,-167.5,-270.0,-130.0,2,-0.06169665809768643,1.0,3910.0,-3.6666666666666665,3870.0,-1.6666666666666667,3890.0,-0.06169665809768643
3640,2015-06-25,3870.0,3890.0,3830.0,3890.0,136600.0,-0.005141388174807249,5.0,0.5,25.86206896551724,36.84219430320037,105.00664846956397,198.6598286638191,-105.8161248734682,-292.82602278322065,29.300482530065402,60.0,-24.20183071482461,-170.5,-400.78357804192456,59.7835780419241,-285.6417890209623,-55.35821097903772,208.24954180448867,28.57142857142857,1.4769583168236835,115.14178902096215,6,95.0,175.0,-147.5,-250.0,-210.0,3,-0.06201550387596899,-3.0,3890.0,1.0,3910.0,-3.6666666666666665,3870.0,-0.06201550387596899
3641,2015-06-26,3830.0,3860.0,3810.0,3860.0,120800.0,-0.01033591731266148,2.3333333333333335,1.5,17.54385964912281,31.68768690537977,112.99433268973053,229.97341124806735,-50.0870126103614,-245.3334588061971,27.507414361058512,60.0,-41.96711640406602,-197.5,-444.748011007915,49.74801100791501,-321.12400550395705,-73.8759944960425,218.45959678794998,12.5,-10.001201017776108,123.62400550395743,6,110.0,205.0,-87.5,-210.0,-200.0,4,-0.057441253263707526,5.0,3870.0,-3.0,3890.0,1.0,3910.0,-0.057441253263707526
3642,2015-06-29,3750.0,3780.0,3690.0,3770.0,226100.0,-0.02088772845953002,3.5,0.6666666666666666,18.51851851851852,27.99817363732244,157.86195592957256,294.3489228920971,44.392034462592164,-158.5493679115648,25.848629224273573,140.0,-72.03452475119093,-258.0,-528.3292339663685,12.32923396636852,-393.1646169831847,-122.83538301681574,265.07525323763684,21.428571428571427,-2.480490364868025,135.16461698318432,6,95.0,225.0,-7.5,-130.0,-140.0,0,-0.04266666666666663,2.3333333333333335,3830.0,5.0,3870.0,-3.0,3890.0,-0.04266666666666663
3643,2015-06-30,3720.0,3730.0,3600.0,3710.0,359200.0,-0.008000000000000007,7.666666666666667,-0.5,18.51851851851852,24.84745347271339,157.38214439670173,307.84100573183923,86.56435102265641,-123.46756699498383,24.19277732573227,150.0,-106.871544723449,-267.5,-560.137731855044,25.137731855043967,-413.818865927522,-121.18113407247802,243.06321271961497,32.432432432432435,7.293008450133964,146.3188659275221,6,65.0,210.0,70.0,-100.0,-100.0,1,-0.032258064516129004,3.5,3750.0,2.3333333333333335,3830.0,5.0,3870.0,-0.032258064516129004
3644,2015-07-01,3710.0,3770.0,3700.0,3750.0,163300.0,-0.0026881720430107503,-1.3333333333333333,-4.0,8.16326530612244,21.929346339149582,143.25509342543637,296.0004946922909,106.29239982004856,-109.19068158008758,22.208719459848243,70.0,-140.29413091158585,-254.0,-556.8565754002375,48.856575400237034,-405.42828770011874,-102.57171229988126,187.7118344300843,37.93103448275862,14.26742740094167,151.42828770011852,7,75.0,220.0,100.0,-90.0,-60.0,2,0.005390835579514919,7.666666666666667,3720.0,3.5,3750.0,2.3333333333333335,3830.0,0.005390835579514919
3645,2015-07-02,3740.0,3790.0,3720.0,3750.0,154600.0,0.008086253369272267,-1.8,0.25,13.72549019607844,20.335492423314243,98.53423392400555,246.33935596883748,86.24724332014557,-135.17494230494276,20.295357327099588,80.0,-161.82967528336667,-203.5,-508.84018991765424,101.84018991765379,-356.17009495882667,-50.82990504117288,104.1237042326693,53.84615384615385,30.613648143793277,152.67009495882692,7,45.0,190.0,80.0,-120.0,-90.0,3,0.005347593582887722,-1.3333333333333333,3710.0,7.666666666666667,3720.0,3.5,3750.0,0.005347593582887722
3646,2015-07-03,3730.0,3730.0,3660.0,3710.0,175100.0,-0.002673796791443861,6.0,-2.0,14.285714285714292,18.857659910998972,93.25858341030516,235.32596764570644,107.90302930959524,-122.13461288704366,18.436151623417054,80.0,-177.3328121607201,-192.5,-495.8063415791148,110.80634157911527,-344.1531707895574,-40.84682921044259,70.18143747078875,68.42105263157895,44.784541838740004,151.65317078955755,7,55.0,200.0,132.5,-70.0,-30.0,4,-0.018766756032171594,-1.8,3740.0,-1.3333333333333333,3710.0,7.666666666666667,3720.0,-0.018766756032171594
3647,2015-07-06,3690.0,3710.0,3630.0,3660.0,211200.0,-0.01072386058981234,1.2857142857142858,1.5,14.893617021276597,17.58852963850924,117.38470384710126,247.8672924862999,159.97908728378206,-81.69108780140414,16.195907585374382,100.0,-181.34604197932094,-207.0,-497.56025736135416,83.56025736135416,-352.2801286806771,-61.71987131932292,100.0,47.368421052631575,22.64130807437968,145.28012868067702,7,95.0,240.0,182.5,-20.0,-20.0,0,-0.016260162601625994,6.0,3730.0,-1.8,3740.0,-1.3333333333333333,3710.0,-0.016260162601625994
3648,2015-07-07,3670.0,3770.0,3640.0,3720.0,141500.0,-0.005420054200542035,-1.3636363636363635,-1.6666666666666667,16.279069767441854,16.421124692034525,111.48428738599841,247.4768881770915,192.39410487700115,-61.998044934709014,14.834487356040002,130.0,-182.31835861324043,-206.0,-498.5315997325879,86.53159973258744,-352.26579986629395,-59.734200133706054,-70.0,25.0,0.0925935151194075,146.2657998662938,7,75.0,260.0,217.5,15.0,-90.0,1,-0.016348773841961872,1.2857142857142858,3690.0,6.0,3730.0,-1.8,3740.0,-0.016348773841961872
3649,2015-07-08,3500.0,3650.0,3470.0,3650.0,550500.0,-0.0463215258855586,1.4,3.0,12.962962962962976,14.987890691750717,246.23973296560735,393.5494771077142,369.86588627605215,107.82104034641361,14.345274661141433,200.0,-186.41113102791087,-348.0,-671.8973196619754,-24.10268033802413,-509.9486598309877,-186.0513401690123,270.0,9.375,-17.12887537875419,161.94865983098788,7,165.0,365.0,420.0,200.0,40.0,2,0.03428571428571425,-1.3636363636363635,3670.0,1.2857142857142858,3690.0,6.0,3730.0,0.03428571428571425
3650,2015-07-09,3510.0,3530.0,3370.0,3470.0,336800.0,0.0028571428571428914,3.0,-0.26666666666666666,14.81481481481481,14.684663487938716,200.9337980086657,353.6378382951689,365.99602444039465,97.21742399606546,14.017102077017418,160.0,-194.29090345812165,-307.5,-638.3601230922714,23.360123092271806,-472.9300615461357,-142.06993845386432,260.0,35.0,5.482305404180824,165.43006154613582,7,70.0,305.0,427.5,200.0,130.0,3,0.03988603988603989,1.4,3500.0,-1.3636363636363635,3670.0,1.2857142857142858,3690.0,0.03988603988603989
3651,2015-07-10,3520.0,3540.0,3410.0,3500.0,250300.0,0.002849002849002913,3.3333333333333335,0.5,16.981132075471706,14.513842772044626,159.06308070806153,313.22962424374055,361.0792368038801,86.18681466379712,13.246185528946619,130.0,-202.972777713519,-268.0,-594.2288508974889,58.22885089748934,-431.11442544874444,-104.88557455125556,234.0,37.5,4.650480274767325,163.11442544874464,7,60.0,295.0,437.5,190.0,140.0,4,0.03693181818181812,3.0,3510.0,1.4,3500.0,-1.3636363636363635,3670.0,0.03693181818181812
3652,2015-07-13,3520.0,3570.0,3500.0,3520.0,150300.0,0.0,-2.5,0.0,10.204081632653072,13.59001645139291,137.4621926956852,283.6685614946091,364.65535793973777,84.98607089481129,12.777275000998165,70.0,-210.83503047226714,-240.0,-556.6934430045985,76.69344300459852,-398.34672150229926,-81.65327849770074,218.63999999999987,37.5,4.805778081707587,158.34672150229923,7,60.0,295.0,442.5,190.0,110.0,0,0.051136363636363535,3.3333333333333335,3520.0,3.0,3510.0,1.4,3500.0,0.051136363636363535
3653,2015-07-14,3530.0,3640.0,3510.0,3560.0,292600.0,0.0028409090909091717,-2.7142857142857144,-100.0,12.5,14.071875861823749,109.155220905443,247.78061736374093,357.77665339828263,73.99095793731067,12.780432919644852,130.0,-211.56894734271827,-205.5,-513.1891801460506,102.1891801460506,-359.3445900730253,-51.6554099269747,193.89439999999968,57.14285714285714,22.781233684043784,153.84459007302542,7,50.0,250.0,445.0,190.0,80.0,1,0.03966005665722383,-2.5,3520.0,3.3333333333333335,3520.0,3.0,3510.0,0.03966005665722383
3654,2015-07-15,3600.0,3640.0,3570.0,3580.0,238000.0,0.019830028328611915,-2.5,-0.6666666666666666,24.52830188679245,15.272188271903083,24.48574233252839,157.50271513921234,293.7099845893963,4.670160879426476,13.547965796069258,110.0,-207.5247718497676,-117.5,-411.71617544713354,176.71617544713354,-264.60808772356677,29.60808772356677,109.73862399999962,85.18518518518519,48.02192764927068,147.1080877235667,7,-30.0,180.0,397.5,120.0,-90.0,2,-0.005555555555555536,-2.7142857142857144,3530.0,-2.5,3520.0,3.3333333333333335,3520.0,-0.005555555555555536
3655,2015-07-16,3600.0,3600.0,3530.0,3590.0,179900.0,0.0,13.0,0.5,26.530612244897966,16.632732489590158,2.8366029342228103,141.10986783058252,300.41040663845433,5.994945172853477,14.540424189778129,70.0,-201.76959726009954,-102.5,-388.00048391516066,183.00048391516066,-245.25024195758033,40.25024195758033,96.14907903999983,82.6086956521739,40.57727082227798,142.75024195758044,7,-30.0,180.0,410.0,120.0,-220.0,3,-0.01666666666666672,-2.5,3600.0,-2.7142857142857144,3530.0,-2.5,3520.0,-0.01666666666666672
3656,2015-07-17,3600.0,3620.0,3550.0,3590.0,129900.0,0.0,1.8,1.0,31.707317073170728,18.50092138424506,-19.604817377043673,124.661280341988,306.604218453258,7.013835963633028,15.344261756465041,70.0,-191.26695706243436,-88.0,-362.65576541133396,186.65576541133396,-225.32788270566698,49.32788270566698,83.10311587839988,71.42857142857143,25.684314631410984,137.32788270566704,7,-30.0,180.0,417.5,120.0,-440.0,4,0.011111111111111072,13.0,3600.0,-2.5,3600.0,-2.7142857142857144,3530.0,0.011111111111111072
3657,2015-07-21,3630.0,3650.0,3610.0,3620.0,101600.0,0.008333333333333304,-1.6666666666666667,1.0,39.024390243902445,21.028179214962904,-65.94576404945201,79.85330175993113,281.9848190273269,-22.101823703013906,16.276621754153084,50.0,-185.1885323781862,-46.0,-307.84768573794463,215.84768573794463,-176.92384286897232,84.92384286897232,40.57899124326377,85.71428571428571,36.70461036265746,130.92384286897226,7,-120.0,105.0,387.5,90.0,-580.0,1,0.008264462809917328,1.8,3600.0,13.0,3600.0,-2.5,3600.0,0.008264462809917328
3658,2015-07-22,3650.0,3680.0,3580.0,3590.0,133000.0,0.005509641873278293,-1.5,6.0,42.857142857142854,24.349754758760668,-99.54984177923416,41.50395744676962,266.0968616218297,-40.453520398720684,17.259367644659076,100.0,-179.72481040163666,-13.0,-250.62863552411818,224.62863552411818,-131.8143177620591,105.81431776205909,-280.0,80.0,28.366662038994534,118.81431776205909,7,-125.0,70.0,387.5,70.0,-550.0,2,-0.005479452054794498,-1.6666666666666667,3630.0,1.8,3600.0,13.0,3600.0,-0.005479452054794498
3659,2015-07-23,3650.0,3660.0,3610.0,3660.0,99600.0,0.0,9.0,-0.16666666666666666,38.46153846153846,26.97716849728552,-84.9702596556599,23.823291082601827,261.2670677191031,-39.746512117075326,17.927960540795073,50.0,-172.9690385155095,-1.0,-213.24613318652746,211.24613318652746,-107.1230665932635,105.1230665932635,-273.8000000000002,80.0,27.463208176726937,106.12306659326372,7,-105.0,35.0,375.0,70.0,-440.0,3,-0.010958904109588996,-1.5,3650.0,-1.6666666666666667,3630.0,1.8,3600.0,-0.010958904109588996
3660,2015-07-24,3630.0,3650.0,3580.0,3580.0,102500.0,-0.005479452054794498,-1.8,-5.0,37.5,29.25704271112199,-51.582634608015724,26.267964390099223,274.8157753373962,-17.8712532742411,19.338116406118825,70.0,-168.02298321039234,-9.0,-194.574499155578,176.574499155578,-101.78724957778923,83.78724957778923,-247.72400000000016,61.53846153846154,10.556072054593514,92.78724957778907,7,-40.0,40.0,420.0,90.0,-430.0,4,-0.03305785123966942,9.0,3650.0,-1.5,3650.0,-1.6666666666666667,3630.0,-0.03305785123966942
3661,2015-07-27,3610.0,3640.0,3540.0,3600.0,144500.0,-0.0055096418732781816,1.8571428571428572,0.2,39.473684210526315,32.50922077533013,-19.527044321842368,30.505050197287346,289.6109655895889,4.226087516872212,21.037644581387347,100.0,-143.42244185310483,-18.0,-180.55849149735695,144.55849149735695,-99.27924574867848,63.27924574867848,-221.76952000000028,50.0,-1.3800665953804838,81.27924574867852,7,-15.0,60.0,437.5,125.0,-530.0,0,-0.06371191135734067,-1.8,3630.0,9.0,3650.0,-1.5,3650.0,-0.06371191135734067
3662,2015-07-28,3590.0,3600.0,3510.0,3570.0,173600.0,-0.005540166204986097,3.5,2.0,39.473684210526315,35.50629679872195,12.791877506350374,39.952011335731186,303.74406298143276,26.867107850514003,21.843838621592944,100.0,-119.79041463857448,-30.0,-182.72955113361422,122.72955113361422,-106.36477556680711,46.36477556680711,-195.93412960000023,47.05882352941176,-7.3417940416353105,76.36477556680707,7,5.0,80.0,440.0,160.0,-550.0,1,-0.11977715877437323,1.8571428571428572,3610.0,-1.8,3630.0,9.0,3650.0,-0.11977715877437323
3663,2015-07-29,3600.0,3660.0,3600.0,3630.0,112400.0,0.0027855153203342198,-3.0,-1.5,72.72727272727273,40.861738003219756,15.38331686827678,21.60885934790349,288.839536057455,18.954403907463984,21.769570264037892,70.0,-97.09512770309084,-14.0,-159.44306174764006,131.44306174764006,-86.72153087382003,58.72153087382003,-200.2154470080004,60.0,-0.09208742989227403,72.72153087382011,7,-5.0,70.0,425.0,150.0,-550.0,2,-0.1527777777777778,3.5,3590.0,1.8571428571428572,3610.0,-1.8,3630.0,-0.1527777777777778
3664,2015-07-30,3730.0,3770.0,3600.0,3620.0,309500.0,0.036111111111111205,-1.2666666666666666,-3.6666666666666665,82.3529411764706,47.06421899561671,-105.31155374915716,-112.58843326245596,157.6011542477554,-108.97952317181898,21.698920707832027,170.0,-67.05577181961326,115.0,-33.465838707628336,263.46583870762834,40.76708064618606,189.23291935381394,-324.61113806784033,84.61538461538461,20.46739862190404,74.23291935381408,7,-90.0,-60.0,295.0,20.0,-710.0,3,-0.16890080428954424,-3.0,3600.0,3.5,3590.0,1.8571428571428572,3610.0,-0.16890080428954424
3665,2015-07-31,3760.0,3770.0,3690.0,3750.0,124300.0,0.008042895442359255,4.333333333333333,0.09090909090909091,83.33333333333334,52.800443024523666,-123.18274892471254,-148.63379005875504,124.42918783195182,-136.55835504704737,21.83062075553554,80.0,-36.784694279716405,144.0,-8.232509150006535,296.23250915000654,67.8837454249965,220.1162545750035,-340.02669254512693,96.15384615384616,27.452183981633823,76.11625457500328,7,-120.0,-130.0,265.0,-10.0,-760.0,4,-0.14627659574468088,-1.2666666666666666,3730.0,-3.0,3600.0,3.5,3590.0,-0.14627659574468088
3666,2015-08-03,3660.0,3740.0,3620.0,3730.0,175600.0,-0.02659574468085102,1.6666666666666667,-7.0,65.21739130434783,55.71077647568426,-15.39572926007304,-57.07306811295712,220.02981360307604,-33.57640145629557,21.735222591850057,140.0,-18.13984075093549,47.5,-96.70380314716658,191.70380314716658,-24.60190157358329,119.60190157358329,-226.02562484332202,57.692307692307686,-14.338331569662365,72.10190157358339,8,-20.0,-45.0,345.0,90.0,-670.0,0,-0.12568306010928965,4.333333333333333,3760.0,-1.2666666666666666,3730.0,-3.0,3600.0,-0.12568306010928965
3667,2015-08-04,3630.0,3640.0,3590.0,3610.0,119800.0,-0.008196721311475419,1.5,-0.2857142857142857,60.416666666666664,57.661834676742465,16.320551036937104,-33.51702830382101,246.4806480307202,-0.73862302021098,21.506518356555148,70.0,-1.7289141822461715,20.5,-119.3457797191777,160.3457797191777,-49.42288985958885,90.42288985958885,-182.58459984958927,22.22222222222222,-49.55629379450844,69.92288985958876,8,10.0,-50.0,357.5,120.0,-490.0,1,-0.1515151515151515,1.6666666666666667,3660.0,4.333333333333333,3760.0,-1.2666666666666666,3730.0,-0.1515151515151515
3668,2015-08-05,3610.0,3660.0,3580.0,3620.0,129600.0,-0.0055096418732781816,-1.2857142857142858,-0.5,51.16279069767442,59.073084925202025,33.58128521822346,-19.22840325877496,262.3035253943408,22.81002351483903,21.830138814279593,80.0,10.04085934053819,3.5,-133.424873754308,140.424873754308,-64.96243687715378,71.96243687715378,-149.68121585560584,15.789473684210526,-52.050393221203414,68.46243687715393,8,30.0,-30.0,300.0,140.0,-530.0,2,-0.1578947368421053,1.5,3630.0,1.6666666666666667,3660.0,4.333333333333333,3760.0,-0.1578947368421053
3669,2015-08-06,3620.0,3620.0,3440.0,3550.0,357300.0,0.0027700831024930483,4.142857142857143,-7.0,52.27272727272727,60.71449906661616,21.096818532231737,-20.846146591319666,245.2550675127527,16.452846122552728,21.412815756250282,180.0,16.583705106694197,7.5,-119.96516552005187,134.96516552005187,-56.23258276002571,71.2325827600257,150.0,54.54545454545454,-10.954248048357975,63.73258276002589,8,-15.0,-40.0,237.5,135.0,-550.0,3,-0.1574585635359116,-1.2857142857142858,3610.0,1.5,3630.0,1.6666666666666667,3660.0,-0.1574585635359116
3670,2015-08-07,3650.0,3750.0,3550.0,3580.0,309000.0,0.008287292817679592,-2.076923076923077,1.0,55.319148936170215,62.47510625835438,-6.445663486317699,-41.971840319162766,208.40988831958384,-10.012243053110979,19.983619564539737,200.0,20.712484814285745,30.5,-88.3497503484814,149.3497503484814,-28.924875174240697,89.9248751742407,113.40000000000009,67.74193548387096,2.8685904378583587,59.4248751742406,8,-45.0,-70.0,207.5,145.0,-620.0,4,-0.17260273972602735,4.142857142857143,3620.0,-1.2857142857142858,3610.0,1.5,3630.0,-0.17260273972602735
3671,2015-08-10,3650.0,3670.0,3590.0,3630.0,114200.0,0.0,1.6666666666666667,0.2857142857142857,52.272727272727266,63.897222154154484,-0.19552870388770316,-33.4481051671296,198.52216346104478,-5.802759167022032,18.581426008052944,80.0,26.871492398221108,24.0,-85.81323858452879,133.8132385845288,-30.906619292264168,78.90661929226417,106.93200000000024,67.74193548387096,5.277430449989879,54.906619292264345,8,-45.0,-80.0,207.5,170.0,-620.0,0,-0.17808219178082196,-2.076923076923077,3650.0,4.142857142857143,3620.0,-1.2857142857142858,3610.0,-0.17808219178082196
3672,2015-08-11,3700.0,3750.0,3660.0,3680.0,186400.0,0.013698630136986356,-2.0,1.0,55.319148936170215,61.96298617736532,-36.82349682207041,-73.01505061449097,137.39968344890985,-50.780777746655986,17.171713317481114,100.0,36.77327488233777,65.0,-37.495186023033966,167.49518602303397,13.752406988483017,116.24759301151698,50.5933600000003,83.87096774193549,22.64867765559007,51.247593011516905,8,-95.0,-130.0,157.5,120.0,-670.0,1,-0.19189189189189193,1.6666666666666667,3650.0,-2.076923076923077,3650.0,4.142857142857143,3620.0,-0.19189189189189193
3673,2015-08-12,3670.0,3680.0,3610.0,3670.0,131900.0,-0.008108108108108136,6.0,0.0,52.0,58.59043715775748,4.637952703176325,-33.71754218489059,156.02165858313674,-15.722589228287688,16.53370859937587,90.0,46.89398815025652,28.0,-62.75125053510692,118.75125053510692,-17.37562526755346,73.37562526755346,80.0,74.19354838709677,14.712563723649723,45.37562526755356,8,-65.0,-100.0,187.5,150.0,-640.0,2,-0.14441416893732972,-2.0,3700.0,1.6666666666666667,3650.0,-2.076923076923077,3650.0,-0.14441416893732972
3674,2015-08-13,3580.0,3630.0,3520.0,3590.0,227500.0,-0.02452316076294281,1.4444444444444444,-100.0,45.6140350877193,54.39940401935591,79.48112994962003,57.66373245513614,231.75133957433172,79.02327689674075,16.09515095714323,150.0,57.0562296005869,-61.0,-154.11000850720666,32.11000850720666,-107.55500425360333,-14.444995746396671,170.0,26.08695652173913,-31.765049246181118,46.55500425360332,8,15.0,-10.0,257.5,240.0,-570.0,3,-0.13966480446927376,6.0,3670.0,-2.0,3700.0,1.6666666666666667,3650.0,-0.13966480446927376
3675,2015-08-14,3540.0,3580.0,3510.0,3580.0,165100.0,-0.011173184357541888,2.5,4.0,44.06779661016949,52.0494490533361,94.98051373331691,97.96070396389769,257.6891316391366,123.26538296892704,15.394454974828781,70.0,54.73920319713261,-98.0,-200.10417796494085,4.104177964940845,-149.0520889824702,-46.947911017529805,203.80000000000018,12.5,-44.43075797468075,51.05208898247041,8,55.0,30.0,225.0,280.0,-590.0,4,-0.13276836158192096,1.4444444444444444,3580.0,6.0,3670.0,-2.0,3700.0,-0.13276836158192096
3676,2015-08-17,3640.0,3680.0,3530.0,3550.0,238400.0,0.02824858757062154,-1.3076923076923077,-2.25,53.7313432835821,51.30663534410447,-9.113183194688645,1.171096504939669,144.49900017577193,27.333693425268393,14.556161078613034,150.0,37.06067378779062,0.0,-100.52493799001468,100.52493799001468,-50.262468995007566,50.262468995007566,97.72400000000016,54.166666666666664,-3.847058976786002,50.26246899500736,8,-45.0,-50.0,57.5,175.0,-660.0,0,-0.16758241758241754,2.5,3540.0,1.4444444444444444,3580.0,6.0,3670.0,-0.16758241758241754
3677,2015-08-18,3660.0,3700.0,3610.0,3640.0,114400.0,0.005494505494505475,-1.25,0.2222222222222222,54.41176470588235,51.66763245612757,-27.27882000726595,-17.35599186194122,109.65742246745049,10.920919248301288,13.931844086251576,90.0,14.92144687748032,18.5,-82.29160366033784,119.29160366033784,-31.895801830168693,68.8958018301687,71.76952000000028,78.94736842105263,20.30976704288205,50.3958018301689,8,-65.0,-55.0,37.5,155.0,-780.0,1,-0.17213114754098358,-1.3076923076923077,3640.0,2.5,3540.0,1.4444444444444444,3580.0,-0.17213114754098358
3678,2015-08-19,3630.0,3680.0,3610.0,3660.0,130100.0,-0.008196721311475419,1.0,-1.5,41.379310344827594,50.45725279747206,6.544782107741867,11.667006732757727,127.70741227747067,44.849129221586736,13.273788227851727,70.0,4.609621009764396,-10.5,-111.33336958097834,90.33336958097834,-60.9166847904894,39.9166847904894,95.93412960000023,63.1578947368421,7.4838376867036445,50.41668479048925,8,0.0,-25.0,67.5,185.0,-900.0,2,-0.1652892561983471,-1.25,3660.0,-1.3076923076923077,3640.0,2.5,3540.0,-0.1652892561983471
3679,2015-08-20,3610.0,3630.0,3550.0,3610.0,121400.0,-0.0055096418732781816,3.0,-0.0,36.8421052631579,48.404247944915134,27.912394392807983,30.05773249291451,136.24575464991085,68.54124864682672,12.753418021107576,80.0,-1.912218977212433,-28.5,-130.12366073436942,73.12366073436942,-79.31183036718448,22.311830367184484,110.21544700800041,52.63157894736842,1.9921052951751577,50.81183036718467,8,20.0,-5.0,70.0,205.0,-850.0,3,-0.16066481994459836,1.0,3630.0,-1.25,3660.0,-1.3076923076923077,3640.0,-0.16066481994459836
3680,2015-08-21,3510.0,3640.0,3500.0,3570.0,176300.0,-0.027700831024930705,-2.5,-100.0,36.84210526315789,46.689734388296316,118.4178588277141,127.12441806696961,221.45149846826098,172.80705648667117,12.097600401110013,140.0,-4.039430596518741,-122.5,-239.27689028769646,-5.72310971230354,-180.88844514384846,-64.11155485615154,204.61113806784033,5.0,-42.898871221687486,58.388445143848294,8,115.0,95.0,165.0,305.0,-730.0,4,-0.14245014245014243,3.0,3610.0,1.0,3630.0,-1.25,3660.0,-0.14245014245014243
3681,2015-08-24,3380.0,3490.0,3370.0,3460.0,259500.0,-0.03703703703703709,-1.4,1.3333333333333333,31.343283582089555,44.025749348954015,230.31023797483022,251.926298981145,335.16398462550114,306.51989947939273,11.402538322560535,140.0,-11.19503330144471,-241.0,-403.4678105770058,-78.53218942299418,-322.2339052885027,-159.76609471149732,329.11891530648336,3.0303030303030303,-46.128848969108,81.23390528850281,8,155.0,190.0,295.0,435.0,-600.0,0,-0.1272189349112426,-2.5,3510.0,3.0,3610.0,1.0,3630.0,-0.1272189349112426
3682,2015-08-25,3160.0,3320.0,3110.0,3270.0,438000.0,-0.0650887573964497,1.0,1.375,24.13793103448276,40.92996390834099,408.6273652242294,461.7333472867558,536.9513759422189,530.1088471305648,10.898466201061451,270.0,-29.207384530462605,-439.5,-702.1564696569135,-176.8435303430865,-570.828234828457,-308.17176517154303,535.554158694224,8.771929824561402,-42.76554076607822,131.32823482845677,8,245.0,280.0,515.0,655.0,-340.0,1,-0.05696202531645567,-1.4,3380.0,-2.5,3510.0,3.0,3610.0,-0.05696202531645567
3683,2015-08-26,3050.0,3140.0,2990.0,3120.0,634900.0,-0.034810126582278444,1.7272727272727273,0.6363636363636364,20.61855670103094,38.152688532042276,470.9578113415678,556.9722966036875,629.0193283766539,644.2122862639544,11.271594750247926,170.0,-50.35045341168461,-522.0,-881.6840719005345,-162.3159280994655,-701.8420359502675,-342.1579640497325,610.4209091725706,9.230769230769232,-40.19428306526625,179.8420359502673,8,295.0,330.0,572.5,765.0,-270.0,2,-0.05573770491803276,1.0,3160.0,-1.4,3380.0,-2.5,3510.0,-0.05573770491803276
3684,2015-08-27,3100.0,3130.0,3030.0,3130.0,349200.0,0.016393442622950838,5.666666666666667,0.42857142857142855,22.222222222222214,35.72540248893703,386.3369034768598,482.0702810044654,563.2328404703449,597.211088497661,12.839413636049482,100.0,-78.8417673589247,-440.5,-848.9618129416513,-32.03818705834874,-644.7309064708256,-236.26909352917437,506.7872364387649,16.923076923076923,-28.938101094211003,204.23090647082563,8,245.0,280.0,522.5,715.0,-170.0,3,-0.11935483870967745,1.7272727272727273,3050.0,1.0,3160.0,-1.4,3380.0,-0.11935483870967745
3685,2015-08-28,3210.0,3320.0,3170.0,3180.0,455600.0,0.03548387096774186,-5.0,-1.0,30.0,33.08858656853902,250.99886802215815,346.5191901198132,440.33335425775294,490.0816223615511,13.922300333921712,220.0,-103.66627449549878,-303.0,-723.1303056007887,117.13030560078869,-513.0651528003946,-92.93484719960543,347.4442575236635,44.0,0.8691403209945747,210.06515280039434,8,135.0,170.0,405.0,605.0,-290.0,4,-0.14018691588785048,5.666666666666667,3100.0,1.7272727272727273,3050.0,1.0,3160.0,-0.14018691588785048
3686,2015-08-31,3200.0,3250.0,3160.0,3170.0,180300.0,-0.0031152647975077885,-2.6,1.0,26.41509433962264,29.977845416732386,214.587357254386,337.59904588399604,437.3740869205276,502.7634774527951,14.457780899868892,90.0,-120.13602870742079,-290.0,-726.3002346284538,146.30023462845384,-508.1501173142269,-71.84988268577308,312.0487169217704,63.63636363636363,24.598912857839913,218.1501173142268,8,135.0,180.0,430.0,615.0,-160.0,0,-0.13124999999999998,-5.0,3210.0,5.666666666666667,3100.0,1.7272727272727273,3050.0,-0.13124999999999998
3687,2015-09-01,3080.0,3230.0,3080.0,3160.0,391600.0,-0.03749999999999998,-2.75,-2.6666666666666665,24.34782608695653,28.085458276968932,272.2972161766279,436.670035730775,543.3979755017663,623.3377217356892,14.901277554379739,150.0,-137.43286761540458,-382.5,-849.8722735735023,84.8722735735023,-616.1861367867514,-148.81386321324862,390.284819568029,27.27272727272727,-7.01542639681271,233.68613678675118,9,235.0,300.0,552.5,735.0,-30.0,1,-0.09740259740259738,-2.6,3200.0,-5.0,3210.0,5.666666666666667,3100.0,-0.09740259740259738
3688,2015-09-02,3040.0,3100.0,2970.0,3030.0,455900.0,-0.012987012987012991,1.0,-0.125,25.454545454545453,26.820173853789772,245.6356526890945,455.111346249907,567.3793866028541,663.2061833496537,15.751699154657514,130.0,-173.7350228069863,-394.0,-892.0128935130742,104.01289351307423,-643.0064467565371,-144.99355324346288,391.8620340025868,20.0,-14.692467292504432,249.00644675653717,9,265.0,330.0,592.5,775.0,-70.0,2,-0.07236842105263153,-2.75,3080.0,-2.6,3200.0,-5.0,3210.0,-0.07236842105263153
3689,2015-09-03,3050.0,3130.0,3030.0,3070.0,248700.0,0.00328947368421062,-2.3333333333333335,-2.0,27.10280373831776,25.738029239918646,165.22061101678673,421.84718597492474,541.7914883971093,654.568502457118,15.48732650680395,100.0,-216.21129846986742,-355.5,-873.5316999038423,162.5316999038423,-614.5158499519212,-96.48415004807885,335.675830602328,22.857142857142858,-14.037654802726838,259.01584995192127,9,180.0,320.0,582.5,765.0,-40.0,3,-0.08852459016393444,1.0,3040.0,-2.75,3080.0,-2.6,3200.0,-0.08852459016393444
3690,2015-09-04,3020.0,3090.0,2950.0,3070.0,223900.0,-0.00983606557377048,2.111111111111111,2.5,19.0,24.36655328635314,132.3193718013231,423.96614089931427,556.1783572988661,686.8879039713206,16.619867078824168,140.0,-251.79493676103857,-354.0,-885.8646444350306,177.86464443503064,-619.9323222175153,-88.06767778248468,324.10824754209534,23.333333333333332,-10.906729767741961,265.9323222175153,9,115.0,340.0,635.0,795.0,20.0,4,-0.0298013245033113,-2.3333333333333335,3050.0,1.0,3040.0,-2.75,3080.0,-0.0298013245033113
3691,2015-09-07,3000.0,3020.0,2940.0,2980.0,144800.0,-0.0066225165562914245,1.6666666666666667,-0.4,16.999999999999986,23.573449838077277,103.64738257549061,413.99889503847317,561.3004323562154,709.2742249706989,17.82782766895585,80.0,-287.8317834758095,-341.5,-881.7250992824552,198.72509928245518,-611.6125496412274,-71.38745035877264,296.8152578370441,20.689655172413794,-7.569090487923496,270.11254964122753,9,130.0,345.0,635.0,815.0,50.0,0,-0.026666666666666616,2.111111111111111,3020.0,-2.3333333333333335,3050.0,1.0,3040.0,-0.026666666666666616
3692,2015-09-08,2990.0,3110.0,2990.0,3010.0,234800.0,-0.0033333333333332993,-11.0,-1.0,17.34693877551021,23.20993673524164,97.2207187414615,387.97169645090935,558.5785896450834,721.3072798855701,19.54509134171969,120.0,-321.02844625972966,-316.0,-850.31313507698,218.31313507697996,-583.15656753849,-48.84343246151002,256.86112173985794,26.31578947368421,2.3694542193996817,267.15656753849,9,140.0,355.0,637.5,825.0,90.0,1,0.01672240802675584,1.6666666666666667,3000.0,2.111111111111111,3020.0,-2.3333333333333335,3050.0,0.01672240802675584
3693,2015-09-09,3140.0,3150.0,3000.0,3060.0,264600.0,0.050167224080267525,2.0,-4.0,28.828828828828833,23.94400413597571,-43.21470114718568,206.83405074360235,398.30460083453727,573.1155170472903,20.83515255085736,160.0,-337.9942023851927,-139.5,-649.8342557888709,370.8342557888709,-394.66712789443545,115.66712789443545,63.9005646962778,95.23809523809523,71.82537212942765,255.16712789443534,9,-10.0,205.0,470.0,675.0,50.0,2,-0.0286624203821656,-11.0,2990.0,1.6666666666666667,3000.0,2.111111111111111,3020.0,-0.0286624203821656
3694,2015-09-10,3080.0,3120.0,3040.0,3070.0,164300.0,-0.019108280254777066,-1.2857142857142858,0.125,29.90654205607477,23.933619919984015,15.25407996616832,239.74661150103157,447.4439585997952,633.3158428190709,21.524690924712598,100.0,-328.8443099297356,-174.5,-671.6698851869887,322.6698851869887,-423.08494259349436,74.08494259349436,86.95448563879881,66.66666666666666,39.234294251969345,248.58494259349442,9,15.0,265.0,530.0,735.0,130.0,3,-0.0357142857142857,2.0,3140.0,-11.0,2990.0,1.6666666666666667,3000.0,-0.0357142857142857
3695,2015-09-11,3070.0,3110.0,3040.0,3050.0,307900.0,-0.0032467532467532756,-2.5,2.0,33.684210526315795,24.741299496283254,3.695234891047221,224.2261947837137,445.2760549425939,643.3003813382702,22.180496292853775,70.0,-303.71657001668245,-161.0,-645.622479223181,323.622479223181,-403.31123961159074,81.31123961159074,80.0,61.904761904761905,30.089181272272768,242.31123961159057,9,15.0,275.0,522.5,745.0,200.0,4,-0.019543973941368087,-1.2857142857142858,3080.0,2.0,3140.0,-11.0,2990.0,-0.019543973941368087
3696,2015-09-14,3030.0,3090.0,2970.0,3080.0,221100.0,-0.013029315960912058,2.4285714285714284,-2.5,41.558441558441565,26.65359010422604,19.047859804648397,227.86617752424672,472.7148511871719,683.8505222769481,23.896071402726218,120.0,-283.6205900100231,-170.5,-622.4187164920158,281.41871649201585,-396.4593582460079,55.45935824600792,90.59999999999991,33.33333333333333,-1.339400804263775,225.95935824600795,9,15.0,315.0,562.5,785.0,260.0,0,0.0033003300330032292,-2.5,3070.0,-1.2857142857142858,3080.0,2.0,3140.0,0.0033003300330032292
3697,2015-09-15,3030.0,3040.0,3000.0,3030.0,165400.0,0.0,3.0,-0.0,48.48484848484848,29.212512663148594,12.526817609458703,187.88092043499682,461.1841794652355,684.7255913295398,25.871402982000337,40.0,-278.6913246916165,-139.0,-541.1468702640359,263.1468702640359,-340.07343513201795,62.07343513201795,80.0,33.33333333333333,-4.369366922466547,201.07343513201803,9,15.0,315.0,557.5,785.0,230.0,1,0.0066006600660066805,2.4285714285714284,3030.0,-2.5,3070.0,-1.2857142857142858,3080.0,0.0066006600660066805
3698,2015-09-16,3030.0,3050.0,3010.0,3050.0,112400.0,0.0,3.0,-100.0,44.26229508196721,31.119122812442978,12.247051761030889,148.22525934192436,450.06052869292216,685.7692157432089,27.91920146411312,40.0,-270.0728060873803,-109.0,-451.43093810055007,233.43093810055007,-280.2154690502748,62.215469050274805,60.0,40.0,-0.31750203394623355,171.21546905027495,9,15.0,290.0,557.5,785.0,250.0,2,0.01650165016501659,3.0,3030.0,2.4285714285714284,3030.0,-2.5,3070.0,0.01650165016501659
3699,2015-09-17,3030.0,3100.0,3030.0,3070.0,176700.0,0.0,-2.5,2.0,32.0,32.563567256887424,10.182502302438024,108.08685636400514,444.18797892535395,685.2267203658089,29.410815654753108,70.0,-246.92715467929793,-80.0,-343.6584712723752,183.6584712723752,-211.8292356361876,51.829235636187605,-90.0,42.857142857142854,2.8812999256484275,131.8292356361875,9,15.0,290.0,557.5,785.0,300.0,3,0.05280528052805278,3.0,3030.0,3.0,3030.0,2.4285714285714284,3030.0,0.05280528052805278
3700,2015-09-18,3010.0,3040.0,2990.0,3030.0,205900.0,-0.0066006600660065695,1.5,0.5,31.372549019607845,34.160517147954955,31.97761607712846,93.50134633103426,457.6395689447345,703.7640610077533,30.681057508898007,50.0,-223.60255159481403,-75.0,-262.89694823997615,112.89694823997615,-168.94847411998808,18.948474119988077,-66.80000000000018,30.76923076923077,-5.957033245162737,93.9484741199881,9,50.0,310.0,572.5,805.0,240.0,4,0.06644518272425248,-2.5,3030.0,3.0,3030.0,3.0,3030.0,0.06644518272425248
3701,2015-09-24,2950.0,3040.0,2920.0,2970.0,177600.0,-0.019933554817275767,-2.0,1.0,35.55555555555556,36.183696790182225,94.02721092265301,126.10031452319708,509.9365604827999,761.2989694211628,31.276682017008405,120.0,-204.90350487067553,-113.5,-250.88535890736966,23.885358907369664,-182.19267945368483,-44.80732054631517,150.0,16.666666666666664,-20.37736726339041,68.69267945368493,9,85.0,360.0,632.5,865.0,360.0,3,0.1084745762711865,1.5,3010.0,-2.5,3030.0,3.0,3030.0,0.1084745762711865
3702,2015-09-25,2980.0,2980.0,2930.0,2950.0,154900.0,0.01016949152542379,2.3333333333333335,-1.5,43.18181818181818,37.77847338495882,69.79972333623027,86.35100108569259,472.42333529425196,728.1849428382693,30.599201057688763,50.0,-174.36647987246533,-74.5,-208.81698564061253,59.81698564061253,-141.6584928203065,-7.341507179693508,116.40000000000009,33.33333333333333,-5.624310742372238,67.15849282030626,9,40.0,330.0,612.5,835.0,400.0,4,0.10402684563758391,-2.0,2950.0,1.5,3010.0,-2.5,3030.0,0.10402684563758391
3703,2015-09-28,2880.0,3000.0,2860.0,3000.0,209100.0,-0.03355704697986572,1.3333333333333333,-4.0,33.9622641509434,38.22910917327756,144.2048782023562,182.3090965529991,563.2708157300858,824.1384639464322,29.564021314545062,140.0,-141.06625321543152,-166.0,-321.380687006907,-10.61931299309299,-243.69034350345373,-88.30965649654627,212.8720000000003,8.333333333333332,-31.31172712029287,77.69034350345352,9,105.0,390.0,720.0,935.0,540.0,0,0.13194444444444442,2.3333333333333335,2980.0,-2.0,2950.0,1.5,3010.0,0.13194444444444442
3704,2015-09-29,2730.0,2830.0,2700.0,2830.0,282500.0,-0.05208333333333337,1.6,0.8333333333333334,27.692307692307693,37.563342191721105,267.4628589213162,319.5519557014686,699.9299234570317,970.1366906426429,28.740393508330804,180.0,-110.87923467745622,-297.5,-505.13074511206423,-89.86925488793577,-401.31537255603234,-193.68462744396766,353.5571200000004,8.823529411764707,-31.526415388519272,103.81537255603219,9,170.0,440.0,887.5,1085.0,720.0,1,0.20146520146520142,1.3333333333333333,2880.0,2.3333333333333335,2980.0,-2.0,2950.0,0.20146520146520142
3705,2015-09-30,2760.0,2780.0,2670.0,2760.0,281000.0,0.01098901098901095,4.5,-0.0,31.818181818181827,36.48109110947002,211.06019352859948,267.84296856295896,656.6625735063571,936.5880820568209,29.54868352977601,110.0,-101.90918209477832,-245.0,-466.4307542943616,-23.569245705638423,-355.7153771471808,-134.2846228528192,300.5436928000004,24.324324324324326,-17.747781996498848,110.71537714718086,9,125.0,395.0,857.5,1020.0,660.0,2,0.2065217391304348,1.6,2730.0,1.3333333333333333,2880.0,2.3333333333333335,2980.0,0.2065217391304348
3706,2015-10-01,2780.0,2820.0,2740.0,2750.0,207100.0,0.007246376811594235,-2.2,100.0,34.32835820895524,34.908147745481884,169.71576484093885,226.3704249068728,623.3540812877468,912.8004033456318,30.202732638691042,80.0,-91.36949634180064,-204.0,-427.22044803524204,19.220448035242043,-315.610224017621,-92.38977598237898,249.30019737600014,33.33333333333333,-10.288519815355855,111.61022401762102,10,105.0,300.0,835.0,1000.0,630.0,3,0.1690647482014389,4.5,2760.0,1.6,2730.0,1.3333333333333333,2880.0,0.1690647482014389
3707,2015-10-02,2780.0,2810.0,2720.0,2730.0,129400.0,0.0,-1.5714285714285714,1.6666666666666667,15.384615384615387,31.69951666799835,145.86295877107705,213.69927420853855,608.8040591564054,908.3355854231786,30.554979257221387,90.0,-88.40421062092537,-189.0,-425.01070448515793,47.01070448515793,-307.00535224257874,-70.99464775742126,220.55618158592006,33.33333333333333,-3.60411488544608,118.00535224257894,10,105.0,215.0,772.5,1000.0,610.0,4,0.19064748201438841,-2.2,2780.0,4.5,2760.0,1.6,2730.0,0.19064748201438841
3708,2015-10-05,2820.0,2910.0,2700.0,2700.0,319100.0,0.014388489208633004,-2.5,2.4,24.0,30.81062777910946,81.51385354809463,164.82290634341643,553.7740921607788,863.2596803998617,30.09948433938151,210.0,-93.71031212204889,-138.0,-380.49579486316316,104.49579486316316,-259.2478974315818,-16.752102568418195,154.1116870590463,62.5,28.11179104408972,121.24789743158163,10,35.0,175.0,602.5,830.0,520.0,0,0.198581560283688,-1.5714285714285714,2780.0,-2.2,2780.0,4.5,2760.0,0.198581560283688
3709,2015-10-06,2780.0,2870.0,2760.0,2850.0,286300.0,-0.014184397163120588,1.0,-0.5833333333333334,22.641509433962256,29.840512269593283,91.99640375151967,193.4777499417769,577.9694363099043,893.4288440953169,29.86859948417098,110.0,-108.18532049228861,-164.5,-415.3490844270641,86.3490844270641,-289.9245422135318,-39.07545778646818,169.7827520943224,45.83333333333333,14.309214555188838,125.42454221353202,10,75.0,215.0,582.5,765.0,570.0,1,0.2302158273381294,-2.5,2820.0,-1.5714285714285714,2780.0,-2.2,2780.0,0.2302158273381294
3710,2015-10-07,2930.0,2930.0,2770.0,2790.0,367600.0,0.05395683453237421,1.2857142857142858,-2.0,42.1875,30.577394985642666,-78.83537116881007,38.35599464982579,414.22669421989076,733.7317599324379,29.08642300909976,160.0,-117.39418730294437,-10.0,-258.3630619200799,238.36306192007987,-134.1815309600397,114.18153096003971,-260.0,100.0,65.866612975534,124.18153096003986,10,-95.0,65.0,432.5,600.0,420.0,2,0.1774744027303754,1.0,2780.0,-2.5,2820.0,-1.5714285714285714,2780.0,0.1774744027303754
3711,2015-10-08,2920.0,3030.0,2910.0,2930.0,299600.0,-0.0034129692832765013,-7.0,-0.07142857142857142,41.53846153846154,30.394799803047484,-82.18055724964415,44.32801542177549,410.7291641067618,734.6764369798607,27.90855257009047,120.0,-121.18640876326481,-16.0,-262.8666804061222,230.8666804061222,-139.4333402030611,107.4333402030611,-244.80000000000018,66.66666666666666,31.092342533616183,123.43334020306104,10,-70.0,40.0,442.5,575.0,460.0,3,0.17123287671232879,1.2857142857142858,2930.0,1.0,2780.0,-2.5,2820.0,0.17123287671232879
3712,2015-10-09,3040.0,3060.0,2950.0,2960.0,309700.0,0.041095890410958846,-1.2,-8.0,50.649350649350644,32.24892052509273,-215.42919332618567,-75.61064436316383,278.9925130682732,606.0673052588636,27.34728296178931,140.0,-120.80275286847518,101.5,-148.65994883274516,351.65994883274516,-23.57997441637235,226.57997441637235,-350.6080000000002,94.44444444444444,56.97494908611938,125.07997441637248,10,-175.0,-90.0,317.5,440.0,270.0,4,0.12171052631578938,-7.0,2920.0,1.2857142857142858,2930.0,1.0,2780.0,0.12171052631578938
3713,2015-10-13,3050.0,3100.0,3020.0,3050.0,276200.0,0.00328947368421062,-1.6666666666666667,0.0,51.28205128205128,34.87000314617535,-222.13902379385627,-97.70849688753424,256.8076993728291,587.9079359061052,26.965319730154068,80.0,-119.75063356238797,116.0,-121.8323159840088,353.8323159840088,-2.916157992004173,234.91615799200417,-338.37152000000015,85.29411764705883,46.50238553808807,118.91615799200434,10,-165.0,-140.0,297.5,430.0,280.0,1,0.11147540983606552,-1.2,3040.0,-7.0,2920.0,1.2857142857142858,2930.0,0.11147540983606552
3714,2015-10-14,2970.0,3050.0,2940.0,3020.0,236100.0,-0.02622950819672132,1.0,-100.0,47.61904761904762,36.625654901827104,-116.79733058539705,-27.797132304092884,319.2511244821749,660.3182353374482,26.767187891873668,110.0,-127.74168846046086,41.5,-187.0215641097343,270.0215641097343,-72.76078205486738,155.76078205486738,-227.30179840000028,60.60606060606061,19.940328653822604,114.26078205486722,10,-70.0,-60.0,367.5,500.0,360.0,2,0.12457912457912457,-1.6666666666666667,3050.0,-1.2,3040.0,-7.0,2920.0,0.12457912457912457
3715,2015-10-15,3010.0,3040.0,2950.0,2950.0,139000.0,0.013468013468013407,-2.0,-1.2,53.65853658536585,38.773452499206066,-131.42636215222092,-76.44187152723407,260.8302369113526,611.7663802676693,26.558348762855577,90.0,-120.72111396039281,84.5,-137.68768737500795,306.68768737500795,-26.593843687503977,195.59384368750398,-238.71765452800037,52.63157894736842,8.561232319945994,111.09384368750389,10,-110.0,-100.0,290.0,460.0,280.0,3,0.11295681063122931,1.0,2970.0,-1.6666666666666667,3050.0,-1.2,3040.0,0.11295681063122931
3716,2015-10-16,3040.0,3080.0,3030.0,3040.0,138800.0,0.009966777408637828,-4.0,0.0,53.65853658536585,43.02611041040056,-134.8474874097633,-111.36397287015097,215.60194527441672,573.3021536126503,25.83991796403456,70.0,-92.87288685523981,114.0,-109.22044803524204,337.22044803524204,2.3897759823789784,225.61022401762102,-242.42024216576056,62.5,16.366287618776497,111.61022401762102,10,-140.0,-130.0,207.5,420.0,220.0,4,0.10197368421052633,-2.0,3010.0,1.0,2970.0,-1.6666666666666667,3050.0,0.10197368421052633
3717,2015-10-19,3050.0,3110.0,3020.0,3080.0,187200.0,0.00328947368421062,1.0,-100.0,61.64383561643835,47.20875881222704,-114.56837295859214,-126.26233345351011,191.1430177591833,555.4488319179441,24.99211271134105,90.0,-67.76526609769417,123.0,-102.35118791508148,348.3511879150815,10.324406042459032,235.67559395754097,-228.2266227924997,64.70588235294117,13.220997634534001,112.6755939575408,10,-115.0,-140.0,187.5,365.0,230.0,0,0.1081967213114754,-4.0,3040.0,-2.0,3010.0,1.0,2970.0,0.1081967213114754
3718,2015-10-20,3080.0,3090.0,3010.0,3050.0,111200.0,0.009836065573770592,2.2,-1.0,78.68852459016394,53.4362049406939,-116.00836302523885,-160.55619583257612,147.37933952358298,517.5305587995626,24.22578230860476,80.0,-43.00103227008867,150.5,-80.69597519716899,381.695975197169,34.902012401415504,266.0979875985845,-229.40396051324979,82.35294117647058,24.41947302065715,115.59798759858451,10,-140.0,-170.0,157.5,320.0,180.0,1,0.07467532467532467,1.0,3050.0,-4.0,3040.0,-2.0,3010.0,0.07467532467532467
3719,2015-10-21,3190.0,3250.0,3050.0,3050.0,316800.0,0.03571428571428581,-1.8571428571428572,4.666666666666667,81.15942028985506,57.76641830623335,-180.74051805999488,-271.89499431490094,24.2877144582244,398.73449905730195,24.14980916226773,200.0,-3.510756534054508,252.5,-3.1210188211434797,508.1210188211435,124.68949058942826,380.31050941057174,-313.46356446192476,80.0,17.079273600272565,127.81050941057181,10,-110.0,-230.0,47.5,175.0,40.0,2,0.043887147335423204,2.2,3080.0,1.0,3050.0,-4.0,3040.0,0.043887147335423204
3720,2015-10-22,3210.0,3240.0,3160.0,3160.0,182800.0,0.006269592476489061,-2.2,0.35714285714285715,81.15942028985506,62.168747056388185,-175.27799473180903,-291.0663693497813,-9.808567441574269,369.96543900357574,23.822355399891677,80.0,30.415854409340227,262.5,-19.36409565791473,544.3640956579147,121.56795217104263,403.43204782895737,-288.64793672649375,83.33333333333334,15.981380164399582,140.93204782895745,10,-115.0,-250.0,10.0,155.0,0.0,3,0.03738317757009346,-1.8571428571428572,3190.0,2.2,3080.0,1.0,3050.0,0.03738317757009346
3721,2015-10-23,3270.0,3340.0,3240.0,3270.0,237700.0,0.01869158878504673,-2.3333333333333335,0.0,82.66666666666667,65.72622661386774,-201.61094298144917,-343.47364311887804,-83.4982788956454,300.0192074081733,23.303999377166598,130.0,74.12027939348127,306.5,-10.145243966047019,623.145243966047,148.1773780169765,464.8226219830235,-309.2101843193145,78.78787878787878,6.838150429572536,158.32262198302345,10,-130.0,-265.0,-55.0,95.0,-50.0,4,0.006116207951070374,-2.2,3210.0,-1.8571428571428572,3190.0,2.2,3080.0,0.006116207951070374
3722,2015-10-26,3290.0,3320.0,3270.0,3310.0,131200.0,0.006116207951070374,1.5,-100.0,82.19178082191782,69.16064100718624,-203.85680991885238,-357.3815710378449,-118.8497368518556,269.28994129336616,22.75763075086851,50.0,98.48065232144108,311.0,-37.76624655611931,659.7662465561193,136.61687672194057,485.38312327805943,-276.1207585146103,84.84848484848484,11.219972809630193,174.38312327805957,10,-150.0,-285.0,-95.0,75.0,-100.0,0,-0.00911854103343468,-2.3333333333333335,3270.0,-2.2,3210.0,-1.8571428571428572,3190.0,-0.00911854103343468
3723,2015-10-27,3260.0,3310.0,3230.0,3310.0,158300.0,-0.00911854103343468,2.2,2.5,83.33333333333334,73.1288949754402,-157.4982787629301,-313.5279909263613,-103.89917360382105,288.43697250060904,21.64797707796506,80.0,125.9803179657024,262.0,-104.98486990180345,628.9848699018034,78.50756504909805,445.49243495090195,-200.4638523225649,72.41379310344827,-4.535204988417348,183.49243495090178,10,-115.0,-255.0,-65.0,95.0,-110.0,1,0.006134969325153339,1.5,3290.0,-2.3333333333333335,3270.0,-2.2,3210.0,0.006134969325153339
3724,2015-10-28,3280.0,3300.0,3220.0,3280.0,139300.0,0.006134969325153339,3.0,-0.0,79.66101694915255,76.01805946030541,-144.0486317525042,-305.8940267935541,-136.12508249417078,256.79176381333355,19.677593373384163,80.0,139.5496393851936,254.5,-110.34892331224819,619.3489233122482,72.0755383438759,436.9244616561241,-181.19891299740584,66.66666666666666,-7.062230760854646,182.42446165612415,10,-105.0,-275.0,-97.5,75.0,-90.0,2,-0.0060975609756097615,2.2,3260.0,1.5,3290.0,-2.3333333333333335,3270.0,-0.0060975609756097615
3725,2015-10-29,3330.0,3360.0,3290.0,3300.0,302400.0,0.015243902439024293,-1.8,100.0,82.53968253968254,79.2270756774517,-160.79206102456874,-327.8084517144398,-196.73254192879995,195.7980926899254,17.625742513484578,80.0,154.431312173484,276.0,-90.57159852081668,642.5715985208167,92.71420073959143,459.28579926040857,-197.43106517776914,78.57142857142857,3.7860688042695614,183.28579926040834,10,-145.0,-315.0,-147.5,25.0,-200.0,3,-0.03003003003003002,3.0,3280.0,2.2,3260.0,1.5,3290.0,-0.03003003003003002
3726,2015-10-30,3250.0,3340.0,3200.0,3340.0,322300.0,-0.024024024024024038,2.111111111111111,-3.0,67.79661016949153,79.91071729445761,-53.49664724589593,-222.18329443391303,-131.71210329778478,264.2276155486802,15.591548433085364,140.0,179.0951458888867,172.5,-180.10683338155832,525.1068333815583,-3.8034166907791587,348.80341669077916,-81.04209474932622,31.25,-39.352941713112344,176.30341669077913,10,-65.0,-235.0,-60.0,105.0,-110.0,4,-0.012307692307692353,-1.8,3330.0,3.0,3280.0,2.2,3260.0,-0.012307692307692353
3727,2015-11-02,3310.0,3320.0,3170.0,3200.0,414100.0,0.01846153846153853,1.3076923076923077,-1.2222222222222223,70.3125,78.98004789555051,-81.28511704258335,-253.43489841857718,-206.94806395225487,192.09021227508447,13.25885185772033,150.0,198.34720813848253,206.0,-131.81963421796445,543.8196342179644,37.090182891017776,374.9098171089822,50.0,73.68421052631578,4.735553828595272,168.90981710898234,11,-105.0,-295.0,-137.5,35.0,-210.0,0,-0.027190332326283984,2.111111111111111,3250.0,-1.8,3330.0,3.0,3280.0,-0.027190332326283984
3728,2015-11-04,3380.0,3460.0,3340.0,3340.0,277500.0,0.02114803625377637,-5.0,0.36363636363636365,82.53968253968254,79.13341036775357,-116.50682946619236,-294.4253413668439,-290.7176133614021,111.99302063081359,12.190154467658562,150.0,219.33198962541155,248.0,-83.47834731222429,579.4783473122243,82.26082634388786,413.73917365611214,-210.0,72.41379310344827,2.3103055200670326,165.7391736561122,11,-70.0,-315.0,-215.0,-35.0,-260.0,2,-0.056213017751479244,1.3076923076923077,3310.0,2.111111111111111,3250.0,-1.8,3330.0,-0.056213017751479244
3729,2015-11-05,3420.0,3500.0,3380.0,3380.0,264600.0,0.01183431952662728,-5.0,1.0,82.53968253968254,79.28677283995661,-134.6055331884013,-299.36852424298013,-343.6614991340566,62.50493281301442,11.152154460419702,120.0,236.10222837933043,256.0,-55.35696217482973,567.3569621748297,100.3215189125849,411.6784810874151,-250.0,75.75757575757575,3.3017407682896476,155.67848108741492,11,-85.0,-335.0,-292.5,-105.0,-330.0,3,-0.07894736842105265,-5.0,3380.0,1.3076923076923077,3310.0,2.111111111111111,3250.0,-0.07894736842105265
3730,2015-11-06,3450.0,3470.0,3380.0,3440.0,165500.0,0.00877192982456143,2.6,0.25,82.53968253968254,79.27266349251393,-141.90408324186956,-304.0002263367169,-383.2998650604118,22.136939666862418,10.652276653220907,90.0,242.3883685978535,260.0,-55.89471930409354,575.8947193040935,102.052640347953,417.947359652047,-266.8000000000002,84.84848484848484,10.673398398833214,157.9473596520468,11,-115.0,-365.0,-415.0,-215.0,-370.0,4,-0.07536231884057976,-5.0,3420.0,-5.0,3380.0,1.3076923076923077,3310.0,-0.07536231884057976
3731,2015-11-09,3420.0,3450.0,3370.0,3450.0,232400.0,-0.008695652173912993,4.333333333333333,-3.0,78.46153846153847,78.85819211913845,-98.77636006999637,-247.30005612782907,-359.29462609106304,41.648911557291285,10.985735294965474,80.0,236.12841835755853,205.0,-99.87270855400311,509.8727085540031,52.563645722998444,357.43635427700156,-224.12800000000016,75.75757575757575,0.3688071684828742,152.4363542770016,11,-85.0,-320.0,-400.0,-200.0,-240.0,0,-0.08479532163742687,2.6,3450.0,-5.0,3420.0,-5.0,3380.0,-0.08479532163742687
3732,2015-11-10,3410.0,3440.0,3370.0,3380.0,164800.0,-0.0029239766081871066,-1.8,-1.0,76.19047619047619,78.06454132548767,-78.18640577341921,-219.40850867426752,-348.43684433979615,41.47527186441221,11.587717319771595,70.0,228.83339876182208,176.5,-128.56427277922512,481.5642727792251,23.967863610387667,329.03213638961233,-201.96288000000004,43.75,-29.48727263692163,152.53213638961248,11,-75.0,-310.0,-427.5,-190.0,-170.0,1,-0.07917888563049857,4.333333333333333,3420.0,2.6,3450.0,-5.0,3420.0,-0.07917888563049857
3733,2015-11-11,3390.0,3420.0,3320.0,3390.0,220900.0,-0.0058651026392961825,2.3333333333333335,0.0,68.51851851851852,76.8264859443061,-42.2496427468609,-181.95970388722253,-324.2476074134929,52.04007727103635,12.366781411840208,100.0,213.1290741187995,139.5,-160.3578610643831,439.3578610643831,-10.428930532191316,289.4289305321913,-170.28436479999982,38.88888888888889,-32.10938524166709,149.92893053219152,11,-55.0,-290.0,-450.0,-170.0,-190.0,2,-0.08554572271386429,-1.8,3410.0,4.333333333333333,3420.0,2.6,3450.0,-0.08554572271386429
3734,2015-11-12,3340.0,3370.0,3230.0,3330.0,321500.0,-0.014749262536873142,3.0,100.0,61.40350877192982,74.47802219233357,19.172606749091756,-108.3754329035205,-272.1648979201973,93.1763760811873,12.301273641230093,160.0,195.73034886087225,71.0,-200.28543911106954,342.28543911106954,-64.64271955553477,206.64271955553477,160.0,45.83333333333333,-22.62955548753439,135.64271955553474,11,-5.0,-210.0,-415.0,-120.0,-100.0,3,-0.06586826347305386,2.3333333333333335,3390.0,-1.8,3410.0,4.333333333333333,3420.0,-0.06586826347305386
3735,2015-11-13,3350.0,3380.0,3290.0,3320.0,213300.0,0.0029940119760478723,1.0,3.0,57.692307692307686,73.35532191709093,13.754374528563858,-96.54750001078901,-283.46921791606474,75.23886728172238,12.262148869908456,90.0,180.00196734353858,64.0,-180.20871142701617,308.20871142701617,-58.104355713508085,186.10435571350808,144.5999999999999,54.54545454545454,-12.090428869670255,122.1043557135081,11,-15.0,-215.0,-425.0,-130.0,-100.0,4,-0.07761194029850749,3.0,3340.0,2.3333333333333335,3390.0,-1.8,3410.0,-0.07761194029850749
3736,2015-11-16,3350.0,3360.0,3310.0,3320.0,124900.0,0.0,1.0,1.0,56.00000000000001,71.76504413931316,32.889833696200185,-76.03040747595696,-284.47805095374724,67.38044681243946,12.573175387957933,50.0,170.87440802352558,48.5,-167.7138317791746,264.7138317791746,-59.60691588958707,156.60691588958707,139.308,57.14285714285714,-6.892273983100779,108.10691588958723,11,15.0,-145.0,-435.0,-130.0,-40.0,0,-0.08059701492537319,1.0,3350.0,3.0,3340.0,2.3333333333333335,3390.0,-0.08059701492537319
3737,2015-11-17,3380.0,3400.0,3360.0,3380.0,165100.0,0.008955223880596996,1.0,0.0,62.0,69.48285719045954,15.492784778335135,-84.36548372750349,-311.290530790302,29.936037617386773,13.285767492932985,50.0,154.89842296199868,62.0,-121.25708143135535,245.25708143135535,-29.6285407156779,153.6285407156779,104.12183999999979,78.94736842105263,15.312291466514495,91.62854071567769,11,-15.0,-160.0,-475.0,-160.0,-70.0,1,-0.059171597633136064,1.0,3350.0,1.0,3350.0,3.0,3340.0,-0.059171597633136064
3738,2015-11-18,3310.0,3410.0,3300.0,3410.0,182000.0,-0.020710059171597628,1.2,-100.0,52.72727272727273,66.17036721130287,83.27647671229442,3.951629820287053,-237.5611801379937,91.37031877586014,13.746003020098241,110.0,155.78848263590226,-19.5,-164.80910791174392,125.80910791174392,-92.15455395587196,53.15455395587196,169.03940319999992,44.44444444444444,-18.030252552733344,72.65455395587195,11,40.0,-90.0,-402.5,-90.0,50.0,2,-0.02114803625377648,1.0,3380.0,1.0,3350.0,1.0,3350.0,-0.02114803625377648
3739,2015-11-19,3330.0,3360.0,3280.0,3290.0,141200.0,0.0060422960725075026,-1.6666666666666667,-0.4,50.0,62.554846929115925,54.94551723506811,-5.293548830841246,-253.84491581762404,63.15328106363404,13.545637539429888,80.0,150.0182779095535,-6.5,-136.15947303367375,123.15947303367375,-71.32973651683687,58.329736516836874,144.05861513599984,38.46153846153847,-21.06918179866937,64.8297365168369,11,10.0,-110.0,-432.5,-110.0,40.0,3,-0.03903903903903905,1.2,3310.0,1.0,3380.0,1.0,3350.0,-0.03903903903903905
3740,2015-11-20,3330.0,3350.0,3300.0,3300.0,96600.0,0.0,-2.3333333333333335,0.75,59.09090909090909,60.40255477682378,40.379793793777935,4.382177111153851,-249.0848925444293,55.1721653360828,13.334444059213713,50.0,129.34213601583497,-12.5,-127.82562594671481,102.82562594671481,-70.16281297335718,45.16281297335718,139.17744283327966,38.46153846153847,-23.628381108773794,57.662812973357376,11,5.0,-105.0,-425.0,-110.0,60.0,4,-0.027027027027026973,-1.6666666666666667,3330.0,1.2,3310.0,1.0,3380.0,-0.027027027027026973
3741,2015-11-24,3290.0,3320.0,3250.0,3310.0,225100.0,-0.012012012012011963,2.5,-0.6666666666666666,47.61904761904762,57.2279516022206,67.05117705959856,48.44094442759251,-204.04677297562193,87.51611164560381,12.602332918142872,80.0,103.48619980919557,-53.5,-166.50209592840338,59.50209592840338,-110.00104796420192,3.0010479642019163,174.39389397661398,25.0,-34.15175714835482,56.501047964201724,11,35.0,-35.0,-385.0,-70.0,70.0,1,-0.012158054711246202,-2.3333333333333335,3330.0,-1.6666666666666667,3330.0,1.2,3310.0,-0.012158054711246202
3742,2015-11-25,3260.0,3320.0,3260.0,3280.0,208600.0,-0.00911854103343468,-5.0,1.0,34.21052631578948,53.415952468584045,82.17795418507512,80.18954155990059,-168.93100170531716,110.88525554725493,11.830657581293266,60.0,72.87388156304132,-82.0,-198.727302538422,34.72730253842201,-140.363651269211,-23.636348730788995,199.70601609708183,6.25,-49.10817997927128,58.36365126921101,11,60.0,-5.0,-355.0,-40.0,90.0,2,0.015337423312883347,2.5,3290.0,-2.3333333333333335,3330.0,-1.6666666666666667,3330.0,0.015337423312883347
3743,2015-11-26,3280.0,3310.0,3250.0,3290.0,179900.0,0.006134969325153339,1.4,0.5,30.555555555555557,49.98840211120913,50.21408578707542,65.10255849325131,-188.31304073103502,84.78239517414795,11.445445705915938,60.0,45.57679322376589,-63.0,-177.08214953316246,51.082149533162465,-120.041074766581,-5.958925233418995,175.11189577514006,27.27272727272727,-24.45147835342188,57.04107476658121,11,50.0,-25.0,-357.5,-70.0,-20.0,3,0.009146341463414531,-5.0,3260.0,2.5,3290.0,-2.3333333333333335,3330.0,0.009146341463414531
3744,2015-11-27,3260.0,3380.0,3260.0,3290.0,214700.0,-0.0060975609756097615,-7.0,3.0,22.85714285714286,46.11782824063526,64.4503334558035,88.04130718554552,-165.98046522157438,98.66094982008417,10.924991355585915,120.0,19.295411525083637,-82.0,-198.727302538422,34.72730253842201,-140.363651269211,-23.636348730788995,190.60965785963708,7.6923076923076925,-38.19607162037137,58.36365126921101,11,70.0,15.0,-335.0,-50.0,-110.0,4,0.030674846625766916,1.4,3280.0,-5.0,3260.0,2.5,3290.0,0.030674846625766916
3745,2015-11-30,3230.0,3280.0,3200.0,3280.0,197700.0,-0.009202453987730008,2.2,1.6666666666666667,22.85714285714286,42.43528855809558,84.52717922759166,116.11890952090107,-133.6260204681803,121.82389534561298,10.09403630900911,80.0,0.25649971873372124,-107.0,-234.00600897513095,20.006008975130953,-170.5030044875657,-43.496995512434296,216.19746470244445,16.666666666666664,-24.39241708354752,63.50300448756548,11,75.0,100.0,-210.0,-20.0,-120.0,0,0.04334365325077405,-7.0,3260.0,1.4,3280.0,-5.0,3260.0,0.04334365325077405
3746,2015-12-01,3210.0,3230.0,3190.0,3190.0,195000.0,-0.006191950464396245,-3.0,-0.4,22.222222222222214,38.01553547167582,92.28443495395504,140.1543458988067,-110.16591706775534,134.96080220666136,10.122503332800651,40.0,-12.358944916344626,-125.0,-258.849876629326,8.84987662932599,-191.924938314663,-58.075061685337005,226.34956611434654,10.526315789473683,-28.945168866067647,66.92493831466298,12,90.0,125.0,-182.5,0.0,-220.0,1,0.05607476635514019,2.2,3230.0,-7.0,3260.0,1.4,3280.0,0.05607476635514019
3747,2015-12-02,3220.0,3240.0,3210.0,3230.0,90300.0,0.0031152647975076775,1.0,-0.5,25.714285714285722,35.014092470232825,63.923932510633676,129.71670155600123,-116.51827295704106,118.72486905171081,10.381800928237283,30.0,-23.318051104663027,-110.5,-253.6193833648622,32.61938336486219,-182.0596916824311,-38.940308317568906,201.56859214748556,15.789473684210526,-22.774381731339744,71.55969168243112,12,65.0,115.0,-147.5,-10.0,-200.0,2,0.04347826086956519,-3.0,3210.0,2.2,3230.0,-7.0,3260.0,0.04347826086956519
3748,2015-12-03,3190.0,3200.0,3130.0,3180.0,201000.0,-0.009316770186335366,3.6666666666666665,-1.0,27.272727272727266,32.4888399449803,83.93891613356118,152.5751470647392,-83.14402494761998,142.5705219097058,9.922128936541474,90.0,-34.7718539539369,-131.0,-285.0881497544128,23.088149754412825,-208.04407487720664,-53.95592512279336,217.67447661863662,24.0,-13.08068275643005,77.04407487720651,12,65.0,125.0,-117.5,20.0,-220.0,3,0.050156739811912265,1.0,3220.0,-3.0,3210.0,2.2,3230.0,0.050156739811912265
3749,2015-12-04,3150.0,3180.0,3120.0,3150.0,166200.0,-0.01253918495297801,1.0,0.0,22.222222222222214,28.392319181792868,106.9697979510097,180.5681065327144,-40.165010748543864,178.83551185416582,9.215841561243035,70.0,-54.583558397172965,-157.5,-322.0248341516658,7.0248341516658,-239.76241707583313,-75.23758292416687,235.46051848914567,18.75,-15.455543775443402,82.26241707583291,12,100.0,160.0,-75.0,60.0,-230.0,4,0.03492063492063502,3.6666666666666665,3190.0,1.0,3220.0,-3.0,3210.0,0.03492063492063502
3750,2015-12-07,3190.0,3190.0,3160.0,3160.0,107700.0,0.012698412698412653,1.0,100.0,29.999999999999986,26.43464722412091,50.31334520536484,126.58069056502791,-76.0150138132849,135.1355098002623,8.426092550608338,40.0,-63.94270918072971,-104.5,-262.57726292112056,53.577262921120564,-183.53863146056028,-25.461368539439718,168.91446664023124,58.333333333333336,25.912656840892225,79.0386314605604,12,60.0,120.0,-100.0,-5.0,-340.0,0,-0.01253918495297801,1.0,3150.0,3.6666666666666665,3190.0,1.0,3220.0,-0.01253918495297801
3751,2015-12-08,3130.0,3190.0,3060.0,3160.0,181100.0,-0.018808777429467072,1.8888888888888888,-1.0,20.930232558139537,24.95905902882647,95.2467741926389,172.5894028386747,-10.542382907441151,190.8893760345577,8.000481716271441,130.0,-75.46114598137001,-150.0,-312.73970175196155,12.739701751961547,-231.36985087598077,-68.63014912401923,205.02301997620816,38.88888888888889,11.843214598057038,81.36985087598072,12,90.0,150.0,-30.0,55.0,-230.0,1,-0.006389776357827448,1.0,3190.0,1.0,3150.0,3.6666666666666665,3190.0,-0.006389776357827448
3752,2015-12-09,3140.0,3140.0,3070.0,3090.0,174600.0,0.0031948881789136685,1.8,-1.6666666666666667,27.027027027027017,24.56700030343441,74.24202625070984,148.96189542863385,-15.80785496679573,176.65828419238323,7.551870343586445,70.0,-93.12067224104976,-126.5,-288.62730540503117,35.627305405031166,-207.5636527025158,-45.43634729748419,162.02025757906313,57.14285714285714,30.96381277490241,81.06365270251567,12,80.0,140.0,-40.0,45.0,-350.0,2,-0.047770700636942665,1.8888888888888888,3130.0,1.0,3190.0,1.0,3150.0,-0.047770700636942665
3753,2015-12-10,3100.0,3150.0,3090.0,3090.0,124300.0,-0.01273885350318471,-11.0,0.2,20.51282051282051,24.306520042954148,96.1333385994335,175.09929097197528,31.783277298858593,211.9919679343002,7.558915906933309,60.0,-103.95155761214937,-152.0,-319.4074764097959,15.40747640979589,-235.70373820489795,-68.29626179510205,172.97782666957573,30.76923076923077,5.890043635470686,83.70373820489785,12,70.0,180.0,10.0,85.0,-390.0,3,-0.02580645161290318,1.8,3140.0,1.8888888888888888,3130.0,1.0,3190.0,-0.02580645161290318
3754,2015-12-11,3120.0,3190.0,3060.0,3060.0,319700.0,0.006451612903225712,-3.3333333333333335,6.0,24.390243902439025,24.476864603542605,60.553776617170115,145.2177569005621,24.599012179627607,186.27687692568634,8.23499902114227,130.0,-106.80954686507357,-121.0,-292.9118501166454,50.91185011664538,-206.95592505832246,-35.044074941677536,127.42048746922683,46.15384615384615,22.04292894614826,85.9559250583226,12,30.0,160.0,67.5,65.0,-300.0,4,-0.04807692307692313,-11.0,3100.0,1.8,3140.0,1.8888888888888888,3130.0,-0.04807692307692313
3755,2015-12-14,3090.0,3110.0,3030.0,3070.0,128800.0,-0.009615384615384581,1.6666666666666667,0.3333333333333333,25.0,24.78550657885125,76.66889108160103,163.10285109412644,66.3632394972492,210.32931664790976,8.959871293581372,90.0,-111.5116709619474,-138.0,-314.4682765586508,38.468276558650814,-226.23413827932563,-49.765861720674366,134.93002897291944,37.5,12.94381085680115,88.23413827932548,12,45.0,160.0,120.0,85.0,-230.0,0,-0.055016181229773475,-3.3333333333333335,3120.0,-11.0,3100.0,1.8,3140.0,-0.055016181229773475
3756,2015-12-15,3080.0,3120.0,3060.0,3090.0,106100.0,-0.003236245954692518,-1.4,-0.5,26.31578947368422,24.852340329895533,74.07936320391354,160.0435034917341,87.6090604019937,214.26322605135192,9.67463850039385,60.0,-112.80799126572174,-134.5,-312.970106593149,43.97010659314901,-223.73505329657473,-45.26494670342527,117.6398249167105,31.25,4.197342077603338,89.23505329657453,12,35.0,160.0,130.0,75.0,-310.0,1,-0.07467532467532467,1.6666666666666667,3090.0,-3.3333333333333335,3120.0,-11.0,3100.0,-0.07467532467532467
3757,2015-12-16,3180.0,3260.0,3120.0,3130.0,290200.0,0.032467532467532534,-3.0,-5.0,39.130434782608695,26.169863386549025,-35.97442904632453,46.68533586576905,0.24875450922354503,108.23803196488007,9.572465228572783,180.0,-110.02897858720553,-24.5,-185.48054802399838,136.48054802399838,-104.99027401199919,55.99027401199919,-150.0,65.21739130434783,36.61487497659589,80.49027401199916,12,-35.0,55.0,37.5,-25.0,-330.0,2,-0.08805031446540879,-1.4,3080.0,1.6666666666666667,3090.0,-3.3333333333333335,3120.0,-0.08805031446540879
3758,2015-12-17,3240.0,3260.0,3210.0,3210.0,201500.0,0.018867924528301883,-2.3333333333333335,0.6,48.0,29.034060917413218,-98.49372562992312,-19.845252736215116,-47.44325987386128,42.18122301653102,10.059545104981552,80.0,-103.79859171785847,39.0,-115.22471642994287,193.22471642994287,-38.112358214971664,116.11235821497166,-205.4000000000001,91.30434782608695,57.575945007694216,77.11235821497147,12,-95.0,-15.0,-22.5,-155.0,-420.0,3,-0.13888888888888884,-3.0,3180.0,-1.4,3080.0,1.6666666666666667,3090.0,-0.13888888888888884
3759,2015-12-18,3200.0,3330.0,3200.0,3240.0,229200.0,-0.012345679012345734,-5.5,-1.3333333333333333,47.05882352941176,30.92948575401453,-56.60832485223773,10.451989293297629,5.943203093250304,75.83032609884413,10.787269486462877,130.0,-101.21897280833946,5.5,-136.28931739139352,147.28931739139352,-65.39465869569676,76.39465869569676,-160.89200000000028,56.666666666666664,19.921665757931002,70.8946586956968,12,-20.0,20.0,17.5,-115.0,-260.0,4,-0.15312499999999996,-2.3333333333333335,3240.0,-3.0,3180.0,-1.4,3080.0,-0.15312499999999996
3760,2015-12-21,3240.0,3260.0,3180.0,3190.0,160200.0,0.012499999999999956,-1.2857142857142858,-1.25,52.83018867924528,34.47392532302627,-99.20211628062816,-38.61616884530895,-24.76521874204218,29.96689464438805,11.47280942900306,80.0,-96.73351505657001,50.0,-78.8001307616264,178.8001307616264,-14.40006538081343,114.40006538081343,-189.25632000000041,66.66666666666666,25.506145944709736,64.40006538081327,12,-60.0,-20.0,-7.5,-155.0,-270.0,0,-0.12962962962962965,-5.5,3200.0,-2.3333333333333335,3240.0,-3.0,3180.0,-0.12962962962962965
3761,2015-12-22,3250.0,3330.0,3230.0,3230.0,204100.0,0.0030864197530864335,-9.0,0.4,52.83018867924528,37.34094328438386,-101.01257783227311,-54.56404565260755,-24.843488278964287,14.421428962346454,11.940977447597918,100.0,-85.5163171537406,62.0,-61.390693157532496,185.3906931575325,0.3046534212339793,123.69534657876602,-188.08606720000034,61.904761904761905,16.810622659737938,61.695346578766184,12,-70.0,-30.0,-15.0,-165.0,-370.0,1,-0.12,-1.2857142857142858,3240.0,-5.5,3200.0,-2.3333333333333335,3240.0,-0.12
3762,2015-12-24,3310.0,3410.0,3280.0,3290.0,341700.0,0.01846153846153853,-5.5,1.0,60.714285714285715,41.80777275121333,-150.15222763559586,-116.60448074496207,-77.8885385166227,-50.51209533516521,12.664232184977402,160.0,-77.76630128988654,119.5,-11.805188898156302,250.8051888981563,53.84740555092185,185.15259444907815,-237.36262451200037,56.52173913043478,8.397494120972127,65.65259444907817,12,-90.0,-90.0,-25.0,-225.0,-510.0,3,-0.1631419939577039,-9.0,3250.0,-1.2857142857142858,3240.0,-5.5,3200.0,-0.1631419939577039
3763,2015-12-25,3310.0,3310.0,3310.0,3310.0,0.0,0.0,1.0,0.0,65.38461538461539,46.36270291589959,-131.00795604483028,-120.41548280155803,-71.11257196747192,-55.655377232972114,13.326768705680303,0.0,-59.08027359863263,118.0,-18.204181093569787,254.2041810935698,49.89790945321511,186.1020905467849,-217.12086704128023,56.52173913043478,4.488447299936809,68.10209054678495,12,-90.0,-90.0,-17.5,-225.0,-420.0,4,-0.13897280966767367,-5.5,3310.0,-9.0,3250.0,-1.2857142857142858,3240.0,-0.13897280966767367
3764,2015-12-28,3360.0,3410.0,3320.0,3340.0,188500.0,0.015105740181268867,-2.0,100.0,66.03773584905662,50.922451343572554,-160.23410355749593,-171.32345066692415,-111.03686161027053,-112.63585651755602,14.89019341555532,100.0,-43.58467307575165,163.0,9.98125329847062,316.0187467015294,86.49062664923531,239.5093733507647,-248.09361501880358,78.26086956521739,25.908136783583522,76.50937335076473,12,-125.0,-140.0,-75.0,-275.0,-430.0,0,-0.1607142857142857,1.0,3310.0,-5.5,3310.0,-9.0,3250.0,-0.1607142857142857
3765,2015-12-29,3370.0,3400.0,3320.0,3370.0,110300.0,0.0029761904761904656,1.6666666666666667,0.0,75.0,56.33180806871874,-141.18649480632303,-179.5003000370416,-111.92672790248344,-130.10806795604094,16.10097365746008,80.0,-19.48578794503146,166.0,-5.113997089664281,337.1139970896643,80.44300145516809,251.5569985448319,-240.2079981176753,77.77777777777779,22.742029624744625,85.55699854483204,12,-105.0,-150.0,-90.0,-285.0,-460.0,1,-0.12759643916913943,-2.0,3360.0,1.0,3310.0,-5.5,3310.0,-0.12759643916913943
3766,2015-12-30,3390.0,3440.0,3370.0,3400.0,72800.0,0.005934718100890191,-1.8,-100.0,75.51020408163265,60.374004657499185,-125.81990213579729,-195.33885030067904,-123.36349885824166,-155.94312486430226,17.374293794993527,70.0,4.37093789314622,177.0,-13.301699525009099,367.3016995250091,81.84915023749545,272.15084976250455,-243.39551823061493,68.75,13.403255075067207,95.15084976250452,12,-80.0,-155.0,-110.0,-305.0,-630.0,2,-0.12389380530973448,1.6666666666666667,3370.0,-2.0,3360.0,1.0,3310.0,-0.12389380530973448
3767,2016-01-04,3360.0,3480.0,3340.0,3370.0,154000.0,-0.008849557522123908,-4.6,1.0,77.08333333333333,63.60548613898065,-75.54626361428973,-162.65187200467153,-85.29469641343894,-131.53285449756277,18.924297790641596,140.0,31.32826751246148,140.0,-61.36377137174941,341.3637713717494,39.31811431412507,240.68188568587493,-189.92387677216584,29.411764705882355,-27.844098136550855,100.68188568587475,1,-30.0,-105.0,-70.0,-275.0,-610.0,0,-0.1428571428571429,-1.8,3390.0,1.6666666666666667,3370.0,-2.0,3360.0,-0.1428571428571429
3768,2016-01-05,3350.0,3400.0,3310.0,3350.0,141400.0,-0.0029761904761904656,-1.25,-0.0,74.46808510638297,66.65095964753301,-53.97823580364502,-147.6189743203895,-68.14287124809243,-126.91813870777878,19.63453476536201,90.0,60.05684959139626,122.0,-86.91700694169276,330.91700694169276,17.541496529153846,226.45850347084615,-148.93148909494903,23.52941176470588,-33.67956517675509,104.45850347084632,1,-20.0,-95.0,-62.5,-265.0,-670.0,1,-0.16417910447761197,-4.6,3360.0,-1.8,3390.0,1.6666666666666667,3370.0,-0.16417910447761197
3769,2016-01-06,3260.0,3360.0,3200.0,3350.0,208200.0,-0.0268656716417911,1.9090909090909092,-100.0,66.03773584905662,68.11846488862317,50.7664431082967,-51.60112904920561,24.564429875260885,-43.04111248357685,19.810571228227435,160.0,76.13887519250284,26.5,-179.5429183702463,232.5429183702463,-76.52145918512315,129.52145918512315,220.0,21.428571428571427,-36.69242145261907,103.02145918512304,1,80.0,-5.0,32.5,-175.0,-430.0,2,-0.11349693251533743,-1.25,3350.0,-4.6,3360.0,-1.8,3390.0,-0.11349693251533743
3770,2016-01-07,3150.0,3240.0,3110.0,3220.0,269500.0,-0.033742331288343586,1.3636363636363635,0.7777777777777778,55.55555555555556,68.42128343043542,163.89241369360388,58.234219870088964,135.40458165044538,59.65509300610847,19.797826215380965,150.0,80.88442050006643,-81.5,-290.08167654296767,127.08167654296767,-185.79083827148406,22.790838271484063,324.4000000000001,10.81081081081081,-48.61443795285766,104.2908382714839,1,145.0,105.0,152.5,-65.0,-260.0,3,-0.06984126984126982,1.9090909090909092,3260.0,-1.25,3350.0,-4.6,3360.0,-0.06984126984126982
3771,2016-01-08,3110.0,3130.0,3040.0,3080.0,378100.0,-0.012698412698412653,1.5714285714285714,-0.42857142857142855,43.85964912280702,66.54854603138224,203.3269792397291,101.88261986048246,173.86297677453058,92.04455088274335,18.81860363172465,110.0,88.65067981521815,-120.5,-331.31046613387207,90.31046613387207,-225.90523306693603,-15.094766933063966,349.82400000000007,15.909090909090908,-41.01614890571938,105.40523306693615,1,150.0,145.0,207.5,-25.0,-170.0,4,-0.06430868167202575,1.3636363636363635,3150.0,1.9090909090909092,3260.0,-1.25,3350.0,-0.06430868167202575
3772,2016-01-12,2990.0,3110.0,2960.0,3080.0,271400.0,-0.03858520900321538,1.0,-3.0,30.158730158730165,62.63455878406165,305.2630795169812,221.4211874741004,290.2504184393283,202.8605934505872,18.016562575346846,150.0,86.87019505582748,-233.0,-466.78802814786013,0.7880281478601319,-349.89401407393007,-116.10598592606993,444.63455999999996,6.8181818181818175,-43.868102550316614,116.89401407393015,1,230.0,230.0,327.5,95.0,60.0,1,-0.07692307692307687,1.5714285714285714,3110.0,1.3636363636363635,3150.0,1.9090909090909092,3260.0,-0.07692307692307687
3773,2016-01-13,3020.0,3040.0,2980.0,3020.0,168200.0,0.010033444816053505,2.0,-0.0,35.483870967741936,59.239684908360026,256.8064724232863,195.12462903790902,257.87911723107754,164.23686166683547,17.3120755643043,60.0,84.61680751246422,-199.0,-444.11221919765967,46.11221919765967,-321.55610959883006,-76.44389040116994,376.6637952000001,15.0,-33.48689196379803,122.55610959882985,1,200.0,200.0,290.0,65.0,60.0,2,-0.08940397350993379,1.0,2990.0,1.5714285714285714,3110.0,1.3636363636363635,3150.0,-0.08940397350993379
3774,2016-01-14,2970.0,2970.0,2850.0,2950.0,255700.0,-0.01655629139072845,11.0,100.0,28.57142857142857,54.08095474962987,274.5377576069868,245.91922370780458,304.2331621383528,206.6718758789948,17.455254253259092,170.0,70.07977239775028,-241.5,-507.6440053409974,24.64400534099741,-374.57200267049893,-108.42799732950107,391.73069158399994,30.76923076923077,-14.781138551547006,133.07200267049876,1,195.0,195.0,315.0,115.0,150.0,3,-0.09764309764309764,2.0,3020.0,1.0,2990.0,1.5714285714285714,3110.0,-0.09764309764309764
3775,2016-01-15,2920.0,3040.0,2900.0,3000.0,160600.0,-0.01683501683501687,-1.3333333333333333,-4.0,25.373134328358205,48.510169221488255,283.8413721839247,297.79852207418526,348.31913492633066,249.3780272494041,17.08751473456041,140.0,50.08798418463948,-283.0,-575.0778555183738,9.07785551837378,-429.0389277591871,-136.96107224081288,390.55762242560013,25.0,-17.718190807273345,146.03892775918695,1,245.0,245.0,360.0,165.0,200.0,4,-0.03082191780821919,11.0,2970.0,2.0,3020.0,1.0,2990.0,-0.03082191780821919
3776,2016-01-18,2850.0,2870.0,2770.0,2820.0,144500.0,-0.023972602739726012,1.8571428571428572,-0.375,16.17647058823529,41.742740027588475,300.8215681629936,368.5813690916457,414.0488008566608,310.0063685705927,17.13322964855421,150.0,21.556243460636324,-341.5,-669.8307061966343,-13.16929380336569,-505.66535309831715,-177.33464690168285,414.5018601830402,23.52941176470588,-16.722182118902968,164.1653530983171,1,235.0,275.0,430.0,235.0,270.0,0,0.01403508771929829,-1.3333333333333333,2920.0,11.0,2970.0,2.0,3020.0,0.01403508771929829
3777,2016-01-19,2900.0,2900.0,2810.0,2820.0,163500.0,0.01754385964912286,1.25,2.6666666666666665,21.917808219178085,35.90382037345461,199.71021901708264,312.55371171404295,358.3371508516857,250.5109715482563,18.50546180238774,90.0,-14.038441338092525,-277.5,-630.8225751424111,75.8225751424111,-454.1612875712053,-100.83871242879468,305.1616369610756,48.148148148148145,9.543403204966573,176.66128757120555,1,165.0,225.0,350.0,185.0,280.0,1,0.01379310344827589,1.8571428571428572,2850.0,-1.3333333333333333,2920.0,11.0,2970.0,0.01379310344827589
3778,2016-01-20,2790.0,2930.0,2780.0,2920.0,187600.0,-0.037931034482758585,1.0,-1.625,13.924050632911388,30.113410904994023,248.00035139709598,408.0323047373445,458.97287490904546,350.7585452078729,19.95185108693886,150.0,-58.26594283777831,-365.0,-756.7840436287661,26.784043628766085,-560.892021814383,-169.10797818561696,362.94224052574646,7.4074074074074066,-25.099590054921478,195.892021814383,1,215.0,335.0,460.0,295.0,400.0,2,0.09318996415770608,1.25,2900.0,1.8571428571428572,2850.0,-1.3333333333333333,2920.0,0.09318996415770608
3779,2016-01-21,2710.0,2840.0,2700.0,2790.0,182200.0,-0.028673835125448077,-1.8,0.6153846153846154,11.627906976744185,25.232561062903873,270.1918288897655,473.7288436579438,527.1964040485259,420.76125718629237,20.93944846038786,140.0,-107.33826670362714,-420.5,-858.9410180580635,17.94101805806349,-639.7205090290317,-201.27949097096825,396.9891716626571,2.941176470588235,-22.854591889941364,219.2205090290317,1,205.0,380.0,515.0,375.0,460.0,3,0.13653136531365306,1.0,2790.0,1.25,2900.0,1.8571428571428572,2850.0,0.13653136531365306
3780,2016-01-22,2820.0,2860.0,2760.0,2780.0,242600.0,0.040590405904058935,-1.5,-0.5,20.0,22.581488938147537,121.20453243063548,348.5189166908285,405.48819984751344,302.89883422817184,22.143005777657756,150.0,-155.8618090835398,-289.5,-745.7305511355803,166.7305511355803,-517.6152755677899,-61.38472443221008,230.01068762988507,52.17391304347826,30.497463119632425,228.1152755677901,1,85.0,270.0,395.0,265.0,400.0,4,0.1063829787234043,-1.8,2710.0,1.0,2790.0,1.25,2900.0,0.1063829787234043
3781,2016-01-25,2860.0,2900.0,2780.0,2820.0,131600.0,0.014184397163120588,1.0,1.0,23.95833333333333,21.892555957547884,46.949968754719066,292.81582564164137,354.9705389667456,257.2649177818471,22.61022295026793,120.0,-197.2319106172081,-230.0,-694.2141066815038,234.21410668150384,-462.1070533407519,2.107053340751918,141.00919136170114,69.56521739130434,46.848577786403965,232.10705334075203,1,10.0,230.0,332.5,225.0,390.0,0,0.09090909090909083,-1.5,2820.0,-1.8,2710.0,1.0,2790.0,0.09090909090909083
3782,2016-01-26,2770.0,2830.0,2750.0,2800.0,143400.0,-0.03146853146853146,-1.2857142857142858,-0.75,22.115384615384613,20.40716858506374,114.50227420679221,358.6755869997187,433.5125980504786,344.563231812524,22.51498806299811,110.0,-229.8562732319897,-293.0,-766.0683716023805,180.06837160238047,-529.5341858011902,-56.46581419880977,188.8679045710628,30.434782608695656,7.497877705929135,236.5341858011902,1,100.0,320.0,407.5,315.0,530.0,1,0.12635379061371843,1.0,2860.0,-1.5,2820.0,-1.8,2710.0,0.12635379061371843
3783,2016-01-27,2850.0,2890.0,2810.0,2810.0,140200.0,0.028880866425992746,-3.0,-1.3333333333333333,30.09708737864078,20.57668623030954,8.774550941800044,255.5486777234687,343.39278462502534,264.05570025037196,22.20541024214045,120.0,-251.67994320646676,-190.0,-657.1976928565978,277.19769285659777,-423.5988464282991,43.59884642829911,72.62639793111384,75.0,49.72950980762316,233.59884642829888,1,20.0,240.0,340.0,250.0,530.0,2,0.11578947368421044,-1.2857142857142858,2770.0,1.0,2860.0,-1.5,2820.0,0.11578947368421044
3784,2016-01-28,2820.0,2890.0,2800.0,2870.0,145100.0,-0.010526315789473717,1.0,-1.25,32.631578947368425,21.383180076866232,17.052713236494128,256.15200154468675,364.32761600286585,292.570210154965,21.17334331086827,90.0,-255.83080011558332,-193.0,-644.4817709206936,258.48177092069363,-418.7408854603468,32.74088546034682,71.45870222075791,46.666666666666664,18.758826559565367,225.74088546034687,1,-5.0,270.0,365.0,280.0,620.0,3,0.13120567375886516,-3.0,2850.0,-1.2857142857142858,2770.0,1.0,2860.0,0.13120567375886516
3785,2016-01-29,2940.0,2940.0,2830.0,2870.0,288400.0,0.042553191489361764,2.142857142857143,-1.4,41.747572815533985,24.224413657677196,-111.54174445707258,107.8133895864421,236.1475745146281,170.01104685715563,19.913661622456214,120.0,-264.8220679713563,-51.5,-471.23801352748796,368.23801352748796,-261.369006763744,158.36900676374398,-240.0,100.0,67.65904319966454,209.86900676374393,1,-120.0,150.0,260.0,160.0,530.0,4,0.07823129251700678,1.0,2820.0,-3.0,2850.0,-1.2857142857142858,2770.0,0.07823129251700678
3786,2016-02-01,2970.0,3010.0,2910.0,2980.0,216700.0,0.010204081632652962,1.8571428571428572,-0.14285714285714285,48.93617021276596,27.22645387918696,-137.15272899547108,47.152236205103236,198.14748091215642,137.76002245179416,18.089643348315718,100.0,-264.6712207038222,-0.5,-375.9842487410533,374.9842487410533,-188.24212437052665,187.24212437052665,-265.1999999999998,84.61538461538461,47.01993006677405,187.74212437052662,2,-115.0,120.0,230.0,160.0,480.0,0,0.08417508417508412,2.142857142857143,2940.0,1.0,2820.0,-3.0,2850.0,0.08417508417508412
3787,2016-02-02,2880.0,2960.0,2860.0,2960.0,223600.0,-0.030303030303030276,1.5,8.0,43.0,30.457114919974586,-56.197885372038854,104.71692987973438,277.9694972137704,226.8788574393384,16.051029893372984,110.0,-259.621178783515,-66.5,-395.66321339516844,262.66321339516844,-231.081606697584,98.081606697584,-162.99199999999973,38.095238095238095,-2.260966853185927,164.5816066975842,2,-25.0,210.0,320.0,255.0,600.0,1,0.12847222222222232,1.8571428571428572,2970.0,2.142857142857143,2940.0,1.0,2820.0,0.12847222222222232
3788,2016-02-03,2800.0,2840.0,2750.0,2830.0,178900.0,-0.02777777777777779,2.6,0.375,41.747572815533985,33.803744457617896,28.351222761317786,149.04103109656307,348.90871302718824,306.16223651726614,14.610509632940023,130.0,-243.09260285627033,-119.0,-393.602104488431,155.602104488431,-256.3010522442155,18.301052244215498,-71.27231999999958,19.230769230769234,-21.415358636583328,137.30105224421555,2,80.0,290.0,420.0,405.0,680.0,2,0.1785714285714286,1.5,2880.0,1.8571428571428572,2970.0,2.142857142857143,2940.0,0.1785714285714286
3789,2016-02-04,2890.0,2960.0,2780.0,2780.0,256900.0,0.03214285714285725,-2.272727272727273,-3.6666666666666665,48.598130841121495,36.98131455107584,-37.35937994140386,31.51614442710843,250.06216454002606,215.8020144402608,14.112097553102565,180.0,-230.92023563324256,-10.5,-233.34996132635843,212.34996132635843,-121.92498066317921,100.92498066317921,-150.02142719999938,53.84615384615385,10.757372389643272,111.42498066317924,2,-10.0,200.0,330.0,330.0,610.0,3,0.16955017301038056,2.6,2800.0,1.5,2880.0,1.8571428571428572,2970.0,0.16955017301038056
3790,2016-02-05,2930.0,3000.0,2870.0,2880.0,251000.0,0.01384083044982698,-2.7142857142857144,0.45454545454545453,53.846153846153854,40.302183496944785,-67.17961856046122,-27.20562615066592,201.49802288183764,176.14974782788886,14.423661202573163,130.0,-198.65995199648887,40.5,-149.84318037636922,230.84318037636922,-54.67159018818484,135.67159018818484,-180.0,69.23076923076923,22.690164209262022,95.17159018818464,2,-50.0,160.0,297.5,290.0,560.0,4,0.1740614334470989,-2.272727272727273,2890.0,2.6,2800.0,1.5,2880.0,0.1740614334470989
3791,2016-02-08,2910.0,2920.0,2830.0,2860.0,225200.0,-0.0068259385665528916,1.5714285714285714,1.0,50.49504950495051,43.45547959578544,-43.96459445632672,-24.19802030572373,213.8144222714809,196.70405542367916,15.116984446986537,100.0,-152.9386172270406,30.5,-129.6939613816935,190.6939613816935,-49.59698069084652,110.59698069084652,-149.5999999999999,64.0,16.9331088699614,80.09698069084668,2,-30.0,180.0,332.5,310.0,550.0,0,0.1924398625429553,-2.7142857142857144,2930.0,-2.272727272727273,2890.0,2.6,2800.0,0.1924398625429553
3792,2016-02-09,2760.0,2870.0,2750.0,2830.0,234600.0,-0.05154639175257736,-1.6666666666666667,-1.4,48.57142857142856,45.50818417276186,116.74468186863987,113.50703285860618,355.1965269888924,346.5514192645055,15.389198657092882,160.0,-122.53725467853019,-108.0,-267.81568330918117,51.81568330918117,-187.9078416545908,-28.09215834540919,250.0,4.0,-46.09726728115237,79.90784165459063,2,120.0,330.0,512.5,465.0,700.0,1,0.25,1.5714285714285714,2910.0,-2.7142857142857144,2930.0,-2.272727272727273,2890.0,0.25
3793,2016-02-10,2750.0,2780.0,2620.0,2780.0,274200.0,-0.0036231884057971175,9.666666666666666,0.42857142857142855,52.0408163265306,47.664766103779876,124.12054096791371,107.76746561140999,355.6399900785932,353.9440116923788,15.95989284937746,160.0,-98.72579208376192,-104.5,-255.6325664163105,46.63256641631051,-180.06628320815526,-28.933716791844745,254.80000000000018,34.21052631578947,-20.948999390621417,75.56628320815527,2,65.0,260.0,542.5,505.0,740.0,2,0.2654545454545454,-1.6666666666666667,2760.0,1.5714285714285714,2910.0,-2.7142857142857144,2930.0,0.2654545454545454
3794,2016-02-12,2680.0,2750.0,2540.0,2630.0,403000.0,-0.025454545454545507,1.2105263157894737,-1.6666666666666667,42.5531914893617,47.754279289760746,192.40672513145182,163.2999002573215,415.71777038538494,421.86111554183344,15.762929938774842,210.0,-63.76303096926904,-160.0,-319.86836690491236,-0.13163309508763632,-239.93418345245618,-80.06581654754382,309.40800000000036,30.434782608695656,-24.06544864504128,79.93418345245618,2,95.0,270.0,612.5,575.0,860.0,4,0.29850746268656714,9.666666666666666,2750.0,-1.6666666666666667,2760.0,1.5714285714285714,2910.0,0.29850746268656714
3795,2016-02-15,2830.0,2840.0,2730.0,2780.0,235000.0,0.05597014925373145,2.142857142857143,1.0,48.57142857142858,47.713752440723255,28.11936030718789,6.547296469673711,258.3011267546535,270.7889875877854,15.972465366589706,160.0,-40.43238155754807,-5.5,-160.89084847401818,149.89084847401818,-83.19542423700887,72.19542423700887,132.44352000000026,76.31578947368422,22.741280268543264,77.69542423700905,2,-60.0,60.0,467.5,425.0,680.0,0,0.23674911660777376,1.2105263157894737,2680.0,9.666666666666666,2750.0,-1.6666666666666667,2760.0,0.23674911660777376
3796,2016-02-16,2890.0,2990.0,2840.0,2840.0,271600.0,0.021201413427561766,-5.0,1.0,55.88235294117647,49.14512498974286,-49.64246908593623,-53.02075541615159,192.07353166283883,210.6935582008441,14.974679761285364,160.0,-17.242102984305802,52.5,-104.69582155957914,209.69582155957914,-26.097910779789345,131.09791077978934,-350.0,77.77777777777779,20.397348891822084,78.59791077978956,2,-120.0,-55.0,385.0,375.0,490.0,1,0.20761245674740492,2.142857142857143,2830.0,1.2105263157894737,2680.0,9.666666666666666,2750.0,0.20761245674740492
3797,2016-02-17,2940.0,2970.0,2850.0,2910.0,195200.0,0.01730103806228378,1.6666666666666667,0.6,54.54545454545455,50.56711184862292,-100.84092453090761,-105.26752641874145,135.97616220835062,160.88790755671107,14.205345491368279,120.0,-11.143068905436394,100.5,-61.00281079516344,262.00281079516344,19.748594602418052,181.25140539758195,-391.0,88.88888888888889,32.34356760625234,80.7514053975818,2,-170.0,-115.0,317.5,325.0,470.0,2,0.1768707482993197,-5.0,2890.0,2.142857142857143,2830.0,1.2105263157894737,2680.0,0.1768707482993197
3798,2016-02-18,3050.0,3120.0,3020.0,3050.0,256600.0,0.03741496598639449,-2.3333333333333335,0.0,60.747663551401864,51.91705992754297,-191.82110892967103,-205.316959922583,21.998425447837235,51.72387461936887,13.537818853653866,180.0,-14.201635855804398,197.5,12.610274686997855,382.38972531300215,105.05513734349915,289.94486265650085,-492.17999999999984,87.93103448275862,28.89123739192901,92.44486265650103,2,-220.0,-220.0,170.0,180.0,380.0,3,0.13442622950819683,1.6666666666666667,2940.0,-5.0,2890.0,2.142857142857143,2830.0,0.13442622950819683
3799,2016-02-19,3080.0,3100.0,3020.0,3040.0,202600.0,0.009836065573770592,1.0,100.0,57.142857142857146,52.28336029384333,-214.60310910273893,-217.3182434859109,-10.42320416279017,22.742777121231484,12.335648205634719,80.0,-2.174046119961531,209.0,10.595840451069762,407.40415954893024,109.79792022553511,308.2020797744649,-499.6927999999998,89.74358974358975,34.402611221738354,99.2020797744651,2,-250.0,-250.0,140.0,150.0,390.0,4,0.1331168831168832,-2.3333333333333335,3050.0,1.6666666666666667,2940.0,-5.0,2890.0,0.1331168831168832
3800,2016-02-22,3120.0,3150.0,3040.0,3040.0,147400.0,0.01298701298701288,-1.75,2.0,57.57575757575758,53.070105635044115,-251.2376194076419,-246.31955135909448,-53.71947587928025,-15.67603525438426,11.37686977899265,110.0,20.076673181539263,234.0,8.340731936045813,459.6592680639542,121.1703659680229,346.8296340319771,-518.1050879999998,90.32258064516128,37.08659596250808,112.82963403197702,2,-275.0,-275.0,45.0,55.0,230.0,0,0.13461538461538458,1.0,3080.0,-2.3333333333333335,3050.0,1.6666666666666667,2940.0,0.13461538461538458
3801,2016-02-23,3120.0,3240.0,3110.0,3160.0,231900.0,0.0,-3.3333333333333335,-0.5,63.33333333333333,54.710317275255754,-243.97280892133313,-238.04707487570386,-55.149434312008,-13.120766177598398,10.947372089027162,130.0,28.337242269056787,221.0,-27.184990427877892,469.1849904278779,96.90750478606105,345.09249521393895,-485.2187827199996,69.23076923076923,13.497968926149085,124.09249521393889,2,-230.0,-230.0,45.0,55.0,170.0,1,0.125,-1.75,3120.0,1.0,3080.0,-2.3333333333333335,3050.0,0.125
3802,2016-02-24,3120.0,3200.0,3080.0,3110.0,172000.0,0.0,-2.4285714285714284,-0.25,69.51219512195122,56.65158158585805,-209.57565784921871,-221.85619655993924,-56.93125460093188,-11.018569966135146,10.210609618861985,120.0,27.3485719350183,203.5,-55.50822990379356,462.50822990379356,73.99588504810345,333.00411495189655,-436.8012801023997,45.45454545454545,-14.280197877253691,129.5041149518967,2,-230.0,-230.0,-15.0,15.0,110.0,2,0.08333333333333326,-3.3333333333333335,3120.0,-1.75,3120.0,1.0,3080.0,0.08333333333333326
3803,2016-02-25,3180.0,3240.0,3140.0,3140.0,202500.0,0.019230769230769162,-4.0,4.0,68.35443037974684,59.518385907011954,-225.92398922290886,-269.69311693326836,-116.76309007819918,-66.94941989834297,10.113032540285895,120.0,34.19805944840982,247.0,-35.17948748606159,529.1794874860616,105.9102562569692,388.0897437430308,-452.2571776942077,72.72727272727273,11.741724127457594,141.0897437430307,2,-195.0,-290.0,-85.0,-45.0,10.0,3,0.07232704402515733,-2.4285714285714284,3120.0,-3.3333333333333335,3120.0,-1.75,3120.0,0.07232704402515733
3804,2016-02-26,3190.0,3300.0,3190.0,3230.0,137000.0,0.003144654088050425,-4.5,-1.0,67.10526315789474,61.57770086106375,-174.30236153249461,-264.09254316290253,-127.12001591558692,-70.38573719486158,10.052182623593765,120.0,56.78682164183465,238.5,-60.50008801266358,537.5000880126636,88.99995599366821,388.0000440063318,-421.27660347867095,57.692307692307686,-2.1573193718081143,149.50004400633176,2,-120.0,-270.0,-125.0,-55.0,-140.0,4,0.07523510971786829,-4.0,3180.0,-2.4285714285714284,3120.0,-3.3333333333333335,3120.0,0.07523510971786829
3805,2016-02-29,3170.0,3220.0,3120.0,3220.0,147900.0,-0.006269592476489061,3.0,1.25,67.10526315789474,62.82469088514355,-112.87103456595969,-238.19016536396157,-106.7495649049556,-44.35073217419267,10.281210241272106,100.0,78.06922187518512,207.0,-107.43181839797035,521.4318183979703,49.78409080101483,364.2159091989852,-348.1489431308037,40.909090909090914,-17.654814852039642,157.21590919898517,2,-95.0,-250.0,-167.5,-70.0,-130.0,0,0.09463722397476348,-4.5,3190.0,-4.0,3180.0,-2.4285714285714284,3120.0,0.09463722397476348
3806,2016-03-01,3220.0,3260.0,3170.0,3210.0,191900.0,0.01577287066246047,1.0,-0.2,84.84848484848484,66.19169425214692,-124.19859586286248,-283.01057854768715,-155.46809241753454,-88.28305400425597,11.242890122606902,90.0,120.5983272529902,244.5,-90.31966866705625,579.3196686670562,77.09016566647188,411.9098343335281,-350.3340488177232,63.63636363636363,-1.7539340999524669,167.40983433352815,3,-60.0,-300.0,-222.5,-120.0,-200.0,1,0.04037267080745344,3.0,3170.0,-4.5,3190.0,-4.0,3180.0,0.04037267080745344
3807,2016-03-02,3250.0,3260.0,3180.0,3250.0,163000.0,0.009316770186335477,7.0,0.0,86.76470588235294,69.0824767333637,-118.01079181603973,-299.2105218029692,-187.03538823226882,-111.9793270306559,11.843361023972154,80.0,149.65548129982244,256.0,-96.99619798161439,608.9961979816144,79.5019010091928,432.4980989908072,-337.30064393595103,72.22222222222221,2.768597212705046,176.4980989908073,3,-90.0,-330.0,-270.0,-160.0,-200.0,2,0.012307692307692353,1.0,3220.0,3.0,3170.0,-4.5,3190.0,0.012307692307692353
3808,2016-03-03,3300.0,3330.0,3230.0,3260.0,199900.0,0.01538461538461533,1.0,100.0,96.96969696969697,73.50768115856812,-143.95761890406038,-326.5748094167743,-239.98826918900204,-155.9595417638957,11.805133289952309,100.0,169.0938766412787,281.0,-84.73789867378719,646.7378986737872,98.13105066310663,463.86894933689337,-348.570579542356,85.71428571428571,10.857213856252358,182.86894933689354,3,-115.0,-365.0,-320.0,-210.0,-230.0,3,-0.021212121212121238,7.0,3250.0,1.0,3220.0,3.0,3170.0,-0.021212121212121238
3809,2016-03-04,3380.0,3390.0,3300.0,3300.0,163400.0,0.024242424242424176,-1.25,2.0,96.61016949152543,77.84483803809788,-197.71973606957272,-387.86928407183404,-320.78290832083167,-228.77476040199554,12.913022999762823,90.0,191.33074275122726,336.5,-57.41556669445299,730.415566694453,139.54221665277328,533.4577833472267,-383.1421099972731,96.29629629629629,20.730487912737317,196.95778334722652,3,-145.0,-415.0,-400.0,-290.0,-260.0,4,-0.056213017751479244,1.0,3300.0,7.0,3250.0,1.0,3220.0,-0.056213017751479244
3810,2016-03-07,3440.0,3490.0,3400.0,3420.0,214700.0,0.01775147928994092,-2.0,0.25,96.61016949152543,81.542264277897,-231.94573422674648,-429.7350641330063,-382.1862427919709,-283.5632129560763,14.551115621106675,110.0,200.4372598102682,371.0,-56.57086208635019,798.5708620863502,157.21456895682513,584.7854310431749,-388.1022145976549,84.375,8.713534031144576,213.7854310431751,3,-155.0,-425.0,-487.5,-350.0,-270.0,0,-0.1133720930232558,-1.25,3380.0,1.0,3300.0,7.0,3250.0,-0.1133720930232558
3811,2016-03-08,3470.0,3560.0,3430.0,3490.0,256900.0,0.008720930232558155,-1.6,-1.0,96.49122807017544,84.53993460547747,-231.4126503872826,-438.0913374019492,-413.5922875698193,-307.9646368274707,16.100523444370037,130.0,215.53267410537364,373.0,-83.12094425653731,829.1209442565373,144.93952787173112,601.0604721282689,-348.0058602620302,76.31578947368422,2.2313567739488747,228.06047212826869,3,-130.0,-420.0,-515.0,-380.0,-240.0,1,-0.12391930835734866,-2.0,3440.0,-1.25,3380.0,1.0,3300.0,-0.12391930835734866
3812,2016-03-09,3450.0,3460.0,3310.0,3420.0,280900.0,-0.0057636887608069065,5.0,-1.5,91.66666666666667,87.1301830818019,-178.4447771707314,-383.4051863754471,-397.1939989584398,-284.3415797192579,16.788034541988615,160.0,228.44992468838745,318.5,-134.66547459887397,771.665474598874,91.91726270056324,545.0827372994368,-249.16480541486453,66.66666666666666,-5.432196509185729,226.58273729943693,3,-110.0,-400.0,-477.5,-360.0,-260.0,2,-0.12463768115942031,-1.6,3470.0,-2.0,3440.0,-1.25,3380.0,-0.12463768115942031
3813,2016-03-10,3480.0,3490.0,3390.0,3480.0,149300.0,0.008695652173912993,9.0,0.0,91.66666666666667,89.85922791610992,-180.38383962220314,-375.14519129165546,-430.52136721253964,-310.6669635704525,16.75274450967423,100.0,238.33393574302954,312.0,-129.2231801898488,753.2231801898488,91.3884099050756,532.6115900949244,-214.51514044018904,69.23076923076923,-0.6098758075720667,220.61159009492434,3,-140.0,-430.0,-507.5,-390.0,-350.0,3,-0.12356321839080464,5.0,3450.0,-1.6,3470.0,-2.0,3440.0,-0.12356321839080464
3814,2016-03-11,3480.0,3510.0,3440.0,3480.0,263600.0,0.0,1.3333333333333333,0.0,90.9090909090909,92.50409766624281,-150.7771126131388,-329.00653092450057,-435.52923464701325,-305.67767009495265,16.313322687513025,70.0,245.12385124162347,272.0,-125.86800244355254,669.8680024435525,73.06599877822373,470.93400122177627,-170.0,68.0,0.7191928193641104,198.93400122177619,3,-115.0,-430.0,-495.0,-390.0,-170.0,4,-0.11781609195402298,9.0,3480.0,5.0,3450.0,-1.6,3470.0,-0.11781609195402298
3815,2016-03-14,3500.0,3510.0,3440.0,3500.0,114700.0,0.005747126436781658,6.0,0.0,91.30434782608695,93.22141577486528,-133.0337888395461,-312.24725042816544,-460.7303309231993,-321.1601112512499,16.607969783721504,70.0,251.48981376262145,258.5,-117.58929510787493,634.5892951078749,70.45535244606253,446.54464755393747,-145.0,76.0,8.595479893345313,188.04464755393758,3,-130.0,-450.0,-515.0,-410.0,-130.0,0,-0.10857142857142854,1.3333333333333333,3480.0,9.0,3480.0,5.0,3450.0,-0.10857142857142854
3816,2016-03-15,3490.0,3510.0,3450.0,3500.0,94100.0,-0.0028571428571428914,3.0,-100.0,89.36170212765957,93.50997091323265,-90.19114884658848,-268.7720879185881,-456.7996218332937,-307.1338532317486,18.01194838877625,60.0,260.3957373919966,218.5,-134.54837897197376,571.5483789719738,41.97581051401312,395.0241894859869,-98.09999999999991,90.0,19.000255105006403,176.52418948598688,3,-95.0,-440.0,-505.0,-400.0,-60.0,1,-0.09169054441260749,6.0,3500.0,1.3333333333333333,3480.0,9.0,3480.0,-0.09169054441260749
3817,2016-03-16,3460.0,3480.0,3420.0,3470.0,129500.0,-0.008595988538681931,3.0,1.0,81.81818181818181,91.82646922973098,-30.474735053525364,-208.50784601896567,-432.375513362334,-273.4008398693213,19.38807892882784,70.0,271.97429541346673,162.5,-163.294575251276,488.294575251276,-0.39728762563800046,325.397287625638,100.0,58.333333333333336,-11.933681376000045,162.89728762563809,3,-30.0,-410.0,-475.0,-370.0,10.0,2,-0.06647398843930641,3.0,3490.0,6.0,3500.0,1.3333333333333333,3480.0,-0.06647398843930641
3818,2016-03-17,3460.0,3540.0,3450.0,3460.0,139700.0,0.0,-8.0,-0.0,81.3953488372093,90.13593360147364,-6.025604926109736,-185.73973312131238,-437.7439884848254,-270.1089426796152,20.552387046563318,90.0,269.09023961946605,142.0,-169.50568128637042,453.5056812863704,-13.752840643185209,297.7528406431852,97.19999999999982,33.33333333333333,-36.932898263218604,155.7528406431852,3,-25.0,-410.0,-475.0,-370.0,10.0,3,-0.0780346820809249,3.0,3460.0,3.0,3490.0,6.0,3500.0,-0.0780346820809249
3819,2016-03-18,3490.0,3560.0,3470.0,3510.0,251900.0,0.00867052023121384,-2.0,-100.0,86.36363636363636,88.99742992059707,-20.98833679778454,-193.36244038895256,-469.9731344147867,-298.3655633224571,21.820096871837645,100.0,263.40347372271026,151.5,-147.78159596642763,450.78159596642763,1.8592020167861847,301.1407979832138,-70.0,50.0,-22.989135269071824,149.64079798321387,3,-55.0,-440.0,-577.5,-440.0,-30.0,4,-0.1031518624641834,-8.0,3460.0,3.0,3460.0,3.0,3490.0,-0.1031518624641834
3820,2016-03-22,3540.0,3550.0,3470.0,3510.0,85500.0,0.014326647564469885,2.2,-1.5,86.36363636363636,87.87214195320385,-61.81176214788093,-221.64776342287587,-518.1210648155402,-346.6330802473908,22.855311081889052,80.0,248.6474983361436,180.5,-113.11449842303773,474.11449842303773,33.692750788481135,327.30724921151887,-117.19999999999982,85.71428571428571,11.065295996392777,146.80724921151892,3,-105.0,-395.0,-677.5,-530.0,10.0,1,-0.06497175141242939,-2.0,3490.0,-8.0,3460.0,3.0,3460.0,-0.06497175141242939
3821,2016-03-23,3510.0,3550.0,3500.0,3540.0,60100.0,-0.008474576271186418,1.0,-1.0,79.54545454545455,86.5253406064025,-28.5426276577723,-169.62881002795075,-485.289895330352,-316.01548612178976,23.436829524946486,50.0,231.85320540920657,131.0,-147.0306685090345,409.0306685090345,-8.015334254517256,270.01533425451726,-84.45599999999968,64.28571428571429,-10.229468376798124,139.01533425451714,3,-35.0,-310.0,-680.0,-500.0,0.0,2,-0.03988603988603989,2.2,3540.0,-2.0,3490.0,-8.0,3460.0,-0.03988603988603989
3822,2016-03-24,3380.0,3490.0,3350.0,3470.0,213900.0,-0.03703703703703709,1.1538461538461537,3.0,57.69230769230769,82.75041183147371,101.11720773954357,-20.186509050805398,-350.0424140895602,-186.46690869115628,23.743722653386982,160.0,206.96519238209567,-12.0,-261.9347283213242,237.9347283213242,-136.96736416066233,112.96736416066233,180.0,14.285714285714285,-56.383358696672325,124.96736416066216,3,75.0,-175.0,-577.5,-370.0,100.0,3,0.014792899408283988,1.0,3510.0,2.2,3540.0,-2.0,3490.0,0.014792899408283988
3823,2016-03-25,3410.0,3430.0,3370.0,3380.0,67000.0,0.008875739644970349,-1.4,-0.3333333333333333,53.19148936170213,78.55956721509719,67.21149524727798,-33.805208222398505,-375.30527616494237,-216.26945119345783,23.839087575609085,60.0,180.71851220012013,6.5,-222.66553428747693,235.66553428747693,-108.08276714373824,121.08276714373824,145.80000000000018,28.57142857142857,-37.25087285059256,114.58276714373842,3,45.0,-120.0,-612.5,-400.0,-30.0,4,0.017595307917888547,1.1538461538461537,3380.0,1.0,3510.0,2.2,3540.0,0.017595307917888547
3824,2016-03-28,3430.0,3440.0,3390.0,3410.0,58700.0,0.0058651026392961825,1.5,0.6666666666666666,48.83720930232558,73.84099626801259,44.00021726169234,-36.78931673557872,-388.62617091590346,-236.27303301837492,23.63546762758357,50.0,163.59933937766618,14.5,-191.56335254760734,220.56335254760734,-88.53167627380344,117.53167627380344,121.6840000000002,40.0,-22.50576073079622,103.03167627380361,3,25.0,-140.0,-600.0,-420.0,-90.0,0,0.011661807580174877,-1.4,3410.0,1.1538461538461537,3380.0,1.0,3510.0,0.011661807580174877
3825,2016-03-29,3470.0,3510.0,3420.0,3420.0,101800.0,0.011661807580174877,-2.6,2.5,50.0,69.46747380938375,-0.7853982955230094,-56.0346170834091,-419.732657435658,-276.8424105941717,24.17699429432659,90.0,144.4776343978674,39.5,-132.11462334943963,211.11462334943963,-46.307311674719585,125.30731167471959,77.65032000000019,60.0,-0.7275362173688293,85.80731167471976,3,-15.0,-170.0,-640.0,-460.0,-150.0,1,-0.0028818443804035088,1.5,3430.0,-1.4,3410.0,1.1538461538461537,3380.0,-0.0028818443804035088
3826,2016-03-30,3350.0,3460.0,3310.0,3450.0,208800.0,-0.03458213256484155,1.5,-2.0,40.74074074074074,64.90331368966808,108.69790964254162,78.21409724900877,-289.7935349805657,-156.83799085168448,24.152749573010816,160.0,123.94710158577436,-87.0,-232.97764789245002,58.97764789245002,-159.98882394622478,-14.011176053775216,193.69731360000014,20.0,-38.324897426835776,72.98882394622497,3,85.0,-30.0,-505.0,-340.0,-90.0,2,0.05970149253731338,-2.6,3470.0,1.5,3430.0,-1.4,3410.0,0.05970149253731338
3827,2016-03-31,3290.0,3370.0,3290.0,3350.0,146100.0,-0.017910447761193993,-1.6666666666666667,0.6,33.33333333333333,59.56308974479297,158.7407324831811,149.00395744089474,-221.9585906483744,-98.14045223539551,24.066258639491963,80.0,97.78978482163848,-149.0,-284.941163743737,-13.058836256263021,-216.9705818718685,-81.02941812813151,244.3494210560002,0.0,-54.59302316559949,67.9705818718686,3,135.0,30.0,-400.0,-280.0,20.0,3,0.06686930091185417,1.5,3350.0,-2.6,3470.0,1.5,3430.0,0.06686930091185417
3828,2016-04-01,3230.0,3310.0,3220.0,3270.0,189600.0,-0.018237082066869248,-2.0,0.6666666666666666,30.158730158730165,53.31810016647005,204.15310653211645,214.48774340012642,-151.11314065791203,-40.922733947837514,23.59522542850014,90.0,69.72698846893763,-205.5,-358.98238369684213,-52.017616303157865,-282.2411918484213,-128.7588081515787,289.68845579264007,3.4482758620689653,-47.4061737128432,76.74119184842115,4,155.0,110.0,-340.0,-220.0,-10.0,4,0.07739938080495357,-1.6666666666666667,3290.0,1.5,3350.0,-2.6,3470.0,0.07739938080495357
3829,2016-04-04,3190.0,3260.0,3120.0,3210.0,252100.0,-0.012383900928792602,1.3333333333333333,0.5,26.15384615384616,46.628123476493364,220.28857859646587,252.46773377184036,-97.9298507896624,-4.604545931273606,23.030523640223084,140.0,46.703199948115525,-236.0,-423.66150938662076,-48.338490613379236,-329.83075469331015,-142.16924530668985,305.7133793292287,17.94871794871795,-28.49707999373561,93.83075469331034,4,145.0,150.0,-252.5,-180.0,0.0,0,0.059561128526645746,-2.0,3230.0,-1.6666666666666667,3290.0,1.5,3350.0,0.059561128526645746
3830,2016-04-05,3050.0,3150.0,3030.0,3150.0,215400.0,-0.043887147335423204,1.4,5.0,21.794871794871796,40.211392059761955,316.7859732100792,381.30134111182315,50.35226640452902,130.38315597096062,22.13899193376635,160.0,18.932239844089963,-356.5,-608.1702102690019,-104.82978973099807,-482.3351051345012,-230.6648948654988,408.142041396306,4.651162790697675,-34.78641230837889,125.83510513450099,4,220.0,245.0,-55.0,-40.0,190.0,1,0.09508196721311468,1.3333333333333333,3190.0,-2.0,3230.0,-1.6666666666666667,3290.0,0.09508196721311468
3831,2016-04-06,3040.0,3110.0,2990.0,2990.0,143400.0,-0.003278688524590123,-3.8,-0.5,22.36842105263159,36.2865157664646,282.8499844146395,376.7513165102637,67.39942519630858,135.74083698245704,20.964562164083716,120.0,-17.0594871502758,-345.0,-643.028610424537,-46.971389575463036,-494.0143052122685,-195.98569478773152,366.7649964287493,13.157894736842104,-22.90264367139789,149.01430521226857,4,210.0,235.0,-42.5,-30.0,200.0,2,0.09210526315789469,1.4,3050.0,1.3333333333333333,3190.0,-2.0,3230.0,0.09210526315789469
3832,2016-04-07,3020.0,3070.0,3010.0,3030.0,110700.0,-0.006578947368421018,-3.0,-0.2,21.794871794871796,32.79800270348346,275.3720241766496,382.49581535133075,97.26089228785668,151.09476071760037,20.788455599886447,60.0,-60.693926858416944,-343.5,-681.1871800630711,-5.812819936928918,-512.3435900315353,-174.6564099684647,328.41789692872453,9.375,-25.913908960799027,168.84359003153548,4,230.0,255.0,20.0,-10.0,200.0,3,0.07947019867549665,-3.8,3040.0,1.4,3050.0,1.3333333333333333,3190.0,0.07947019867549665
3833,2016-04-08,3050.0,3080.0,2930.0,2980.0,201600.0,0.009933774834437026,1.3076923076923077,-7.0,21.794871794871796,29.79329853598859,211.1393075783094,335.84869191824646,75.09525040138215,116.89530807979645,20.618424207395854,150.0,-101.38800623393308,-292.0,-652.4441704342044,68.44417043420435,-472.2220852171022,-111.77791478289782,248.23939135870296,36.36363636363637,2.8143156384458123,180.22208521710206,4,170.0,195.0,-10.0,-40.0,180.0,4,0.08524590163934431,-3.0,3020.0,-3.8,3040.0,1.4,3050.0,0.08524590163934431
3834,2016-04-11,3070.0,3110.0,3050.0,3070.0,144400.0,0.006557377049180246,-2.0,0.0,18.66666666666667,26.31181705450711,150.53321262999089,298.88141171384495,64.29067538822619,93.56787822983188,20.22917177257666,60.0,-123.5883637378156,-251.5,-625.2871615040631,122.28716150406308,-438.39358075203154,-64.60641924796846,169.32108874131063,63.63636363636363,35.170117504096936,186.89358075203165,4,125.0,175.0,-10.0,-60.0,230.0,0,0.04885993485342022,1.3076923076923077,3050.0,-3.0,3020.0,-3.8,3040.0,0.04885993485342022
3835,2016-04-12,3120.0,3210.0,3100.0,3120.0,161900.0,0.016286644951140072,-4.5,0.0,24.675324675324674,24.52677082501644,51.031079569199846,230.785585448838,20.388143955096893,40.337743728409805,19.48598394888229,140.0,-145.94049388065014,-182.5,-556.7149677728894,191.7149677728894,-369.6074838864447,4.607483886444697,-190.0,67.85714285714286,42.10745352819499,187.10748388644475,4,30.0,125.0,-20.0,-110.0,170.0,1,0.022435897435897356,-2.0,3070.0,1.3076923076923077,3050.0,-3.0,3020.0,0.022435897435897356
3836,2016-04-13,3170.0,3220.0,3160.0,3190.0,175900.0,0.01602564102564097,-2.0,-100.0,34.78260869565217,24.687801420829643,-30.382053107472984,163.9906740664219,-23.774804149461488,-12.63443617564917,18.671114660670344,100.0,-168.5053400844722,-116.5,-484.26851987429245,251.26851987429245,-300.38425993714645,67.38425993714645,-234.4000000000001,82.75862068965517,53.263738254503494,183.88425993714625,4,-50.0,75.0,-20.0,-155.0,180.0,2,0.02208201892744488,-4.5,3120.0,-2.0,3070.0,1.3076923076923077,3050.0,0.02208201892744488
3837,2016-04-14,3230.0,3230.0,3170.0,3210.0,154300.0,0.018927444794952786,5.0,-1.0,37.5,25.503498069859624,-111.51510254878849,90.51701717207334,-74.21878674750451,-75.7669076258403,18.076855823732988,60.0,-195.96206183906133,-45.0,-404.209658761245,314.209658761245,-224.6048293806225,134.6048293806225,-283.0239999999999,100.0,67.48063851227408,179.60482938062245,4,-135.0,15.0,-35.0,-180.0,130.0,3,0.003095975232198178,-2.0,3170.0,-4.5,3120.0,-2.0,3070.0,0.003095975232198178
3838,2016-04-15,3190.0,3220.0,3150.0,3200.0,127200.0,-0.012383900928792602,1.8,-0.5,33.783783783783775,26.351268917630474,-86.92711395406604,115.15627818772555,-22.351514774475618,-38.04607818294426,17.146225682399617,80.0,-211.63454436674783,-71.5,-421.61426706148586,278.61426706148586,-246.55713353074316,103.55713353074316,-226.04255999999987,77.77777777777779,44.29599962916423,175.05713353074302,4,-110.0,55.0,5.0,-140.0,190.0,4,0.00940438871473348,5.0,3230.0,-2.0,3170.0,-4.5,3120.0,0.00940438871473348
3839,2016-04-18,3130.0,3170.0,3110.0,3130.0,149000.0,-0.018808777429467072,-2.0,-0.0,27.631578947368425,26.99979193457454,-40.602998039001704,154.73655341314316,46.16181649785767,18.9833726229067,16.15372405864995,80.0,-220.36074709875493,-113.5,-450.93771355068975,223.93771355068975,-282.21885677534465,55.21885677534465,-150.0800064,23.076923076923077,-6.759230365091376,168.71885677534488,4,-50.0,115.0,65.0,-80.0,290.0,0,0.03194888178913735,1.8,3190.0,5.0,3230.0,-2.0,3170.0,0.03194888178913735
3840,2016-04-19,3310.0,3350.0,3250.0,3280.0,244700.0,0.057507987220447365,-1.2222222222222223,100.0,47.5609756097561,29.79896466314393,-200.97850643723496,-45.72215677141958,-124.3472268986643,-162.97064295451037,14.689376976078702,220.0,-217.37073827216318,78.0,-231.4035008137289,387.4035008137289,-76.70175040686445,232.70175040686445,-315.0752060159998,83.33333333333334,50.094456233563236,154.70175040686436,4,-170.0,-65.0,-102.5,-260.0,100.0,1,-0.0030211480362537513,-2.0,3130.0,1.8,3190.0,5.0,3230.0,-0.0030211480362537513
3841,2016-04-20,3370.0,3450.0,3350.0,3350.0,184900.0,0.01812688821752273,-9.0,0.6666666666666666,54.8780487804878,33.47487321710127,-233.8355664650685,-123.05760870778886,-173.31862366586893,-223.95691306215122,13.39389980563055,140.0,-206.0629343103392,145.0,-143.55356157001142,433.5535615700114,0.7232192149940602,289.27678078500594,-346.66918953471986,76.47058823529412,37.415042661559696,144.27678078500574,4,-180.0,-125.0,-160.0,-320.0,-50.0,2,-0.023738872403560873,-1.2222222222222223,3310.0,-2.0,3130.0,1.8,3190.0,-0.023738872403560873
3842,2016-04-21,3430.0,3460.0,3390.0,3430.0,166100.0,0.017804154302670572,1.3333333333333333,0.0,62.19512195121952,37.963789901139904,-256.5387112834378,-188.7995210571853,-216.52974111834146,-284.12528444409645,13.598351176892765,90.0,-173.2252690116752,202.5,-92.50223014322319,497.5022301432232,54.99888492838818,350.0011150716118,-364.002270581248,91.42857142857143,45.89152894002987,147.50111507161162,4,-175.0,-185.0,-207.5,-380.0,-210.0,3,-0.023323615160349864,-9.0,3370.0,-1.2222222222222223,3310.0,-2.0,3130.0,-0.023323615160349864
3843,2016-04-22,3470.0,3470.0,3410.0,3430.0,139600.0,0.011661807580174877,2.0,100.0,67.07317073170732,43.342290352811084,-257.80762137534566,-236.18323353025835,-238.60752547618176,-324.3821100913801,13.838230385107202,60.0,-137.13229023876102,239.5,-64.40268525510692,543.4026852551069,87.54865737244654,391.45134262755346,-356.7219981114981,100.0,48.86756886147057,151.95134262755357,4,-185.0,-225.0,-230.0,-420.0,-260.0,4,-0.03170028818443804,1.3333333333333333,3430.0,-9.0,3370.0,-1.2222222222222223,3310.0,-0.03170028818443804
3844,2016-04-25,3470.0,3520.0,3440.0,3490.0,138300.0,0.0,1.0,-0.5,80.88235294117646,49.58751571568351,-218.0287014262799,-245.62627031673856,-218.0591380949072,-324.3222001089098,14.13354257181087,80.0,-95.04721086689506,237.5,-72.39811568524374,547.3981156852437,82.5509421573779,392.4490578426221,-306.7809183758882,81.48148148148148,23.458673420709545,154.9490578426219,4,-155.0,-225.0,-227.5,-420.0,-210.0,0,-0.025936599423631135,2.0,3470.0,1.3333333333333333,3430.0,-9.0,3370.0,-0.025936599423631135
3845,2016-04-26,3460.0,3480.0,3410.0,3460.0,117600.0,-0.0028818443804035088,2.5,-0.0,80.88235294117646,54.70970952074176,-172.91124389097195,-249.1899564101377,-192.0389765177365,-313.8408169589529,13.814372037470507,70.0,-51.94243429561811,228.0,-80.3128964303387,536.3128964303387,73.84355178483065,382.15644821516935,-239.6959714357463,64.70588235294117,0.9663265177878344,154.15644821516932,4,-145.0,-220.0,-217.5,-410.0,-170.0,1,-0.011560693641618491,1.0,3470.0,2.0,3470.0,1.3333333333333333,3430.0,-0.011560693641618491
3846,2016-04-27,3550.0,3620.0,3500.0,3500.0,328500.0,0.026011560693641522,-3.8,100.0,85.33333333333333,60.02452433555658,-227.23590848353479,-340.91720996497725,-266.5769813155616,-402.51185812830545,14.835770559834721,160.0,-2.5707670569213406,308.0,-28.145331977892965,644.145331977893,139.92733401105352,476.0726659889465,-281.7446160060267,69.56521739130434,-1.007669725721911,168.07266598894648,4,-185.0,-275.0,-260.0,-500.0,-260.0,2,-0.03943661971830981,2.5,3460.0,1.0,3470.0,2.0,3470.0,-0.03943661971830981
3847,2016-04-28,3510.0,3650.0,3500.0,3580.0,199800.0,-0.011267605633802802,-2.3333333333333335,-1.4,80.26315789473685,65.18889923677358,-160.18633601420106,-298.91585742809684,-212.872892816893,-361.5616769809899,16.147520162135766,150.0,40.87680979619881,257.0,-99.53891793183175,613.5389179318317,78.73054103408413,435.2694589659159,-178.4305851249419,41.66666666666667,-31.860620623417418,178.26945896591596,4,-130.0,-220.0,-172.5,-460.0,-260.0,3,-0.054131054131054124,-3.8,3550.0,2.5,3460.0,1.0,3470.0,-0.054131054131054124
3848,2016-05-02,3480.0,3490.0,3400.0,3410.0,173400.0,-0.008547008547008517,1.0,-1.0,76.62337662337661,70.63243231188561,-94.68044512795723,-262.6946630608718,-172.78102964210893,-330.2972834818029,17.126497821827545,110.0,71.81542944029025,214.5,-155.90376262724794,584.9037626272479,29.298118686376256,399.70188131362374,-84.74446809995334,32.0,-41.01129010062472,185.20188131362394,5,-30.0,-190.0,-150.0,-430.0,-300.0,0,-0.07471264367816088,-2.3333333333333335,3510.0,-3.8,3550.0,2.5,3460.0,-0.07471264367816088
3849,2016-05-06,3380.0,3450.0,3350.0,3420.0,305900.0,-0.028735632183908066,1.0,-0.5714285714285714,65.85365853658536,72.66495263708885,49.74234871150884,-155.71404130972314,-64.61024048024728,-228.96286278277785,17.264840374274048,130.0,96.30231953871817,105.0,-266.99320876653474,476.99320876653474,-80.99660438326737,290.99660438326737,270.0,10.0,-61.03339166657267,185.9966043832673,5,120.0,-90.0,-7.5,-330.0,-370.0,4,-0.050295857988165715,1.0,3480.0,-2.3333333333333335,3510.0,-3.8,3550.0,-0.050295857988165715
3850,2016-05-09,3340.0,3400.0,3320.0,3360.0,125100.0,-0.011834319526627168,-1.6666666666666667,0.5,60.49382716049383,73.28892801264507,105.54450332336683,-97.89303179929539,-18.025307684731615,-188.4861787787886,16.735700748120255,80.0,128.74414480746782,50.5,-306.8867137400275,407.8867137400275,-128.19335687001376,229.19335687001376,304.0,6.0606060606060606,-60.86693215653354,178.6933568700137,5,145.0,-50.0,32.5,-290.0,-370.0,0,-0.0239520958083832,1.0,3380.0,1.0,3480.0,-2.3333333333333335,3510.0,-0.0239520958083832
3851,2016-05-10,3320.0,3340.0,3250.0,3320.0,185200.0,-0.005988023952095856,3.5,-0.0,55.84415584415584,72.58326511186023,131.53884749863164,-58.858277597058986,8.46299041290149,-167.16292548561705,15.73976685384263,90.0,174.41223736482243,16.5,-321.1248307156793,354.1248307156793,-152.31241535783965,185.31241535783965,311.03999999999996,17.5,-43.3751073648723,168.8124153578396,5,130.0,-30.0,57.5,-270.0,-380.0,1,-0.009036144578313254,-1.6666666666666667,3340.0,1.0,3380.0,1.0,3480.0,-0.009036144578313254
3852,2016-05-11,3260.0,3330.0,3190.0,3320.0,250800.0,-0.01807228915662651,2.5,-100.0,54.43037974683545,71.17851055798558,184.26591608530907,21.127014297359892,74.3878579197526,-106.33480682383743,14.825527476626062,140.0,188.85821179456434,-55.5,-366.7267746566149,255.7267746566149,-211.11338732830745,100.11338732830745,348.1776,23.333333333333332,-33.94120957826928,155.61338732830754,5,160.0,30.0,117.5,-210.0,-410.0,2,0.009202453987730008,3.5,3320.0,-1.6666666666666667,3340.0,1.0,3380.0,0.009202453987730008
3853,2016-05-12,3310.0,3340.0,3250.0,3280.0,171500.0,0.015337423312883347,1.0,-0.5,61.53846153846154,69.02918929101725,122.0142288963666,-8.84942661385503,29.08161246224654,-154.568847428156,13.352979528312932,90.0,193.24856525948508,-18.5,-303.66108097926826,266.66108097926826,-161.08054048963413,124.08054048963413,264.7233919999999,46.15384615384615,-14.808388110530174,142.58054048963407,5,110.0,-20.0,62.5,-260.0,-470.0,3,-0.01812688821752262,2.5,3260.0,3.5,3320.0,-1.6666666666666667,3340.0,-0.01812688821752262
3854,2016-05-13,3220.0,3320.0,3200.0,3320.0,186000.0,-0.027190332326283984,1.4,-3.3333333333333335,43.47826086956522,64.87317906083821,193.13229893151038,97.98829608213691,122.50395498125363,-63.62764824777514,12.239038641969193,120.0,183.26314187829303,-116.0,-379.6105580506801,147.61055805068008,-247.80527902534004,15.805279025340042,323.9455206399998,14.285714285714285,-42.0354633622403,131.8052790253401,5,200.0,70.0,142.5,-170.0,-330.0,4,-0.012422360248447228,1.0,3310.0,2.5,3260.0,3.5,3320.0,-0.012422360248447228
3855,2016-05-16,3190.0,3250.0,3170.0,3230.0,151900.0,-0.009316770186335366,1.0,0.4,36.363636363636374,59.43210161976078,202.05314262700767,140.71599024710167,156.29301459019052,-32.372327902227426,12.094720770158258,80.0,163.3054192322238,-149.5,-402.6880931764317,103.68809317643172,-276.09404658821586,-22.90595341178414,325.62987898879965,11.76470588235294,-40.27241180147392,126.59404658821575,5,220.0,100.0,147.5,-140.0,-310.0,0,-0.056426332288401215,1.4,3220.0,1.0,3310.0,2.5,3260.0,-0.056426332288401215
3856,2016-05-17,3240.0,3280.0,3200.0,3240.0,163200.0,0.01567398119122254,1.0,-0.0,35.38461538461537,54.44559689641395,115.6132069138771,101.42944269047894,109.12930471364189,-80.65384424858075,11.93852875941808,90.0,134.01407884003584,-103.0,-348.1293965493187,142.1293965493187,-225.56469827465935,19.56469827465935,241.06689108991986,41.17647058823529,-5.635083418544227,122.56469827465935,5,90.0,50.0,42.5,-190.0,-420.0,1,-0.08333333333333337,1.0,3190.0,1.4,3220.0,1.0,3310.0,-0.08333333333333337
3857,2016-05-18,3240.0,3280.0,3180.0,3190.0,228300.0,0.0,-1.8571428571428572,100.0,31.14754098360656,49.39272626977284,81.89850704349101,107.74096546707733,111.05693536229728,-80.51462908170924,11.920875847601817,100.0,103.39382836686036,-103.5,-347.6979352471044,140.6979352471044,-225.5989676235522,18.5989676235522,209.9602019809281,41.17647058823529,1.0477508264832238,122.09896762355214,5,70.0,50.0,22.5,-190.0,-360.0,2,-0.09259259259259256,1.0,3240.0,1.0,3190.0,1.4,3220.0,-0.09259259259259256
3858,2016-05-19,3220.0,3320.0,3200.0,3270.0,175500.0,-0.006172839506172867,-1.6666666666666667,-1.0,30.158730158730165,45.42662311667782,68.32397420445523,137.1346949454287,131.18001177682436,-61.448328522629254,11.621490887049065,120.0,55.900710419065945,-125.0,-365.5694997511696,115.56949975116959,-245.28474987558457,-4.715250124415434,201.9641817828351,33.33333333333333,-1.4999106435631049,120.2847498755847,5,65.0,70.0,42.5,-170.0,-490.0,3,-0.1149068322981367,-1.8571428571428572,3240.0,1.0,3240.0,1.0,3190.0,-0.1149068322981367
3859,2016-05-20,3230.0,3260.0,3200.0,3250.0,155000.0,0.0031055900621117516,2.0,0.4,31.746031746031747,42.23242362618203,38.89956651541752,142.30670841892152,118.84279294616954,-71.69467160363092,11.006783344413403,60.0,12.563600301670249,-120.0,-345.43525152819484,105.43525152819484,-232.71762576409765,-7.282374235902353,166.76776360455142,40.0,8.575916813285303,112.71762576409746,5,25.0,120.0,2.5,-180.0,-490.0,4,-0.1207430340557275,-1.6666666666666667,3220.0,-1.8571428571428572,3240.0,1.0,3240.0,-0.1207430340557275
3860,2016-05-23,3300.0,3350.0,3210.0,3260.0,235600.0,0.021671826625387025,1.0,-2.0,29.508196721311478,39.306205945866,-41.76295061792371,75.38410313139184,45.33651657617156,-142.17515497203067,11.531522351242906,140.0,-26.79507454994973,-49.5,-275.35276992813715,176.35276992813715,-162.4263849640688,63.4263849640688,74.09098724409614,70.58823529411765,42.1716192211578,112.92638496406863,5,-40.0,75.0,-80.0,-250.0,-570.0,0,-0.12424242424242427,2.0,3230.0,-1.6666666666666667,3220.0,-1.8571428571428572,3240.0,-0.12424242424242427
3861,2016-05-24,3290.0,3350.0,3260.0,3300.0,173200.0,-0.00303030303030305,-1.5714285714285714,-0.25,31.034482758620697,36.70666183606435,-40.75142035960971,83.35716889650939,50.67460987630329,-132.8783373018682,11.374039515723918,90.0,-51.89154566174011,-55.5,-282.65401684412836,171.65401684412836,-169.0770084220644,58.07700842206441,63.68188851968671,64.70588235294117,36.39700083327144,113.57700842206425,5,-30.0,90.0,-92.5,-240.0,-520.0,1,-0.12462006079027355,1.0,3300.0,2.0,3230.0,-1.6666666666666667,3220.0,-0.12462006079027355
3862,2016-05-25,3350.0,3390.0,3300.0,3310.0,179800.0,0.01823708206686936,-2.0,-4.0,39.34426229508197,34.24063969791106,-96.82448136096991,17.978222061413817,-12.74145157663861,-194.19779032799306,11.260614578171499,100.0,-68.31088308260723,8.5,-215.17975227755642,232.17975227755642,-103.33987613877798,120.33987613877798,-180.0,78.94736842105263,48.99427767958345,111.83987613877814,5,-70.0,30.0,-167.5,-300.0,-570.0,2,-0.15820895522388057,-1.5714285714285714,3290.0,1.0,3300.0,2.0,3230.0,-0.15820895522388057
3863,2016-05-26,3360.0,3430.0,3340.0,3400.0,109500.0,0.0029850746268655914,-1.25,-1.0,48.07692307692308,34.75160216539527,-110.61886598838691,-0.7222711450367569,-27.07888157590787,-205.4724891896808,11.186942738626701,90.0,-78.82684242650203,24.0,-191.64102724569966,239.64102724569966,-83.82051362284983,131.82051362284983,-185.5999999999999,69.56521739130434,35.556119791010325,107.82051362284976,5,-60.0,20.0,-190.0,-310.0,-590.0,3,-0.1428571428571429,-2.0,3350.0,-1.5714285714285714,3290.0,1.0,3300.0,-0.1428571428571429
3864,2016-05-27,3380.0,3400.0,3340.0,3340.0,118000.0,0.005952380952380931,-2.0,-1.0,54.0,36.71119812499123,-117.93858086839964,-29.31347535093937,-51.27333823833396,-227.44218745777653,10.762562312386653,60.0,-83.37024154127539,48.5,-158.9684503599001,255.9684503599001,-55.234225179950045,152.23422517995004,-195.37599999999975,77.27272727272727,38.08719698294833,103.73422517995014,5,-75.0,0.0,-217.5,-330.0,-520.0,4,-0.1923076923076923,-1.25,3360.0,-2.0,3350.0,-1.5714285714285714,3290.0,-0.1923076923076923
3865,2016-05-30,3420.0,3420.0,3360.0,3420.0,150100.0,0.01183431952662728,1.0,0.0,59.61538461538462,39.40350581729892,-136.2055426820666,-76.37986032010576,-95.73423043802859,-269.35895593030773,10.659124419138013,60.0,-97.70530371422228,90.5,-112.475238313501,293.475238313501,-10.987619156750497,191.9876191567505,-225.5609599999998,94.11764705882352,50.03316749774832,101.48761915675061,5,-115.0,-10.0,-257.5,-370.0,-500.0,0,-0.19883040935672514,-2.0,3380.0,-1.25,3360.0,-2.0,3350.0,-0.19883040935672514
3866,2016-05-31,3410.0,3450.0,3390.0,3420.0,140000.0,-0.0029239766081871066,-1.4,-100.0,65.95744680851064,43.271273131177146,-111.25470212887149,-81.58920566983033,-90.08091823408495,-261.6726763015531,9.734130779129377,60.0,-88.56579773350131,87.5,-91.72347120726272,266.7234712072627,-2.111735603631132,177.11173560363113,-206.13852159999988,73.33333333333333,25.52416445897091,89.61173560363135,5,-85.0,0.0,-217.5,-360.0,-590.0,1,-0.19941348973607043,1.0,3420.0,-2.0,3380.0,-1.25,3360.0,-0.19941348973607043
3867,2016-06-01,3320.0,3370.0,3290.0,3370.0,197500.0,-0.02639296187683282,2.2,5.0,50.98039215686275,45.584791130969656,-9.737288623912264,-6.907519399057037,-4.5958955466476255,-174.05421716673845,8.203537846444087,120.0,-72.55253767254953,7.0,-149.01619349151088,163.01619349151088,-71.00809674575521,85.00809674575521,-101.37021030400001,18.75,-28.05950220586456,78.00809674575537,6,5.0,90.0,-102.5,-270.0,-490.0,2,-0.1656626506024096,-1.4,3410.0,1.0,3420.0,-2.0,3380.0,-0.1656626506024096
3868,2016-06-02,3220.0,3300.0,3180.0,3290.0,185500.0,-0.030120481927710885,1.6666666666666667,1.4,50.0,47.61300982585502,100.87030115912057,76.5394228150808,89.63402935235081,-76.8817595395185,7.603101529907976,140.0,-61.03944126110173,-80.0,-219.9247918291203,59.924791829120295,-149.96239591456015,-10.037604085439852,230.0,14.814814814814813,-34.61711352783813,69.96239591456009,6,95.0,190.0,30.0,-170.0,-440.0,3,-0.1366459627329193,2.2,3320.0,-1.4,3410.0,1.0,3420.0,-0.1366459627329193
3869,2016-06-03,3210.0,3220.0,3150.0,3200.0,167700.0,-0.0031055900621117516,3.6666666666666665,-0.14285714285714285,51.99999999999999,50.112099079042636,120.39586412608878,77.10357656759425,92.66164929564547,-68.35911380806829,7.480327865515384,70.0,-46.55697869143978,-81.5,-221.61649288698663,58.616492886986634,-151.55824644349332,-11.441753556506683,234.5999999999999,20.0,-32.78395326693516,70.05824644349325,6,90.0,190.0,55.0,-160.0,-430.0,4,-0.1370716510903427,1.6666666666666667,3220.0,2.2,3320.0,-1.4,3410.0,-0.1370716510903427
3870,2016-06-06,3260.0,3280.0,3180.0,3180.0,137900.0,0.015576323987538832,-1.5,8.0,51.99999999999999,52.441600994751454,71.6610973686993,21.927090258300268,34.51462217973403,-117.8043325486824,7.398667544995488,100.0,-27.09695507352535,-27.5,-166.3486491415115,111.34864914151149,-96.92432457075574,41.92432457075574,172.8159999999998,36.666666666666664,-16.85911395309669,69.42432457075586,6,40.0,140.0,20.0,-210.0,-310.0,0,-0.12269938650306744,3.6666666666666665,3210.0,1.6666666666666667,3220.0,2.2,3320.0,-0.12269938650306744
3871,2016-06-07,3290.0,3330.0,3270.0,3290.0,152100.0,0.009202453987730008,-2.0,0.0,54.716981132075475,54.1496808655285,46.55707073423355,-10.999628790106726,-2.4846387326015247,-146.43078455500654,7.824891731357991,70.0,-7.594831810212327,4.0,-134.0160173770896,142.0160173770896,-65.00800868854503,73.00800868854503,131.5033599999997,63.63636363636363,8.195349528893416,69.00800868854489,6,10.0,110.0,-12.5,-240.0,-240.0,1,-0.11246200607902734,-1.5,3260.0,3.6666666666666665,3210.0,1.6666666666666667,3220.0,-0.11246200607902734
3872,2016-06-08,3290.0,3300.0,3240.0,3300.0,79700.0,0.0,11.0,-100.0,56.86274509803922,55.12588331231919,41.51697960112233,-9.10361342333863,-5.437279499783017,-143.12723418412588,7.869221677037838,60.0,8.941637035080475,2.5,-134.97727084868075,139.97727084868075,-66.23863542434037,71.23863542434037,120.64322559999982,77.77777777777779,18.733101481326273,68.73863542434046,6,10.0,110.0,30.0,-115.0,-240.0,2,-0.1428571428571429,-2.0,3290.0,-1.5,3260.0,3.6666666666666665,3210.0,-0.1428571428571429
3873,2016-06-09,3250.0,3270.0,3140.0,3140.0,166700.0,-0.012158054711246202,-1.3636363636363635,-11.0,51.851851851851855,54.88720018474717,71.82581546039091,27.585167749593893,30.117261548896295,-100.50175802771446,8.285744241366265,150.0,24.1279438165202,-34.5,-172.52745722272084,103.52745722272084,-103.51372861136042,34.51372861136042,150.21749657600003,57.89473684210527,-3.4119458355872183,69.01372861136034,6,45.0,65.0,85.0,-5.0,-230.0,3,-0.12923076923076926,11.0,3290.0,-2.0,3290.0,-1.5,3260.0,-0.12923076923076926
3874,2016-06-10,3180.0,3190.0,3120.0,3170.0,278500.0,-0.021538461538461506,3.6666666666666665,0.09090909090909091,38.888888888888886,52.584256215136534,123.45493745302656,99.53819284046676,94.1219823262436,-27.458316667804866,8.405870956690103,130.0,27.716508041741236,-102.5,-245.5310970972523,40.531097097252314,-174.01554854862616,-30.984451451373843,204.60444678143995,28.57142857142857,-30.257439501436345,71.51554854862626,6,105.0,105.0,190.0,70.0,-120.0,4,-0.12578616352201255,-1.3636363636363635,3250.0,11.0,3290.0,-2.0,3290.0,-0.12578616352201255
3875,2016-06-13,3010.0,3120.0,3000.0,3120.0,205400.0,-0.053459119496855334,1.1818181818181819,-11.0,30.0,48.588984347524246,256.113351104364,269.16167785971265,254.7381617366973,145.42583803931348,8.607038270177139,180.0,18.75539491802556,-263.5,-447.75097300321977,-79.24902699678023,-355.6254865016099,-171.37451349839012,353.4360910389246,3.0303030303030303,-52.780890298964806,92.12548650160979,6,175.0,215.0,385.0,280.0,60.0,0,-0.07641196013289031,3.6666666666666665,3180.0,-1.3636363636363635,3250.0,11.0,3290.0,-0.07641196013289031
3876,2016-06-14,2970.0,3010.0,2910.0,3010.0,205500.0,-0.013289036544850474,4.0,0.36363636363636365,22.058823529411754,45.37547672225191,253.8284616877654,303.45511832131615,288.5646141316047,189.22437561659126,9.27633030886331,100.0,1.868261447889381,-290.0,-518.7724679791359,-61.227532020864146,-404.3862339895677,-175.6137660104323,357.0924819350321,15.384615384615385,-35.950920772124064,114.38623398956791,6,150.0,210.0,417.5,320.0,60.0,1,-0.006734006734006703,1.1818181818181819,3010.0,3.6666666666666665,3180.0,-1.3636363636363635,3250.0,-0.006734006734006703
3877,2016-06-15,2940.0,2950.0,2880.0,2920.0,151200.0,-0.010101010101010055,2.5,-0.5,20.0,42.042143388918575,250.61129823647752,326.57095751766064,313.8494539933349,222.0886707249938,9.886059939954853,90.0,-24.982414977678673,-305.0,-574.9317652569598,-35.06823474304019,-439.9658826284799,-170.0341173715201,337.04138410282803,15.384615384615385,-32.25514892026867,134.96588262847987,6,165.0,225.0,430.0,350.0,40.0,2,0.03741496598639449,4.0,2970.0,1.1818181818181819,3010.0,3.6666666666666665,3180.0,0.03741496598639449
3878,2016-06-16,2850.0,2930.0,2840.0,2910.0,178000.0,-0.030612244897959218,-1.25,-3.0,15.58441558441558,37.995967342742524,315.81910664510815,408.3674323357586,399.9255448700451,316.2150854730894,10.975986809356508,100.0,-59.64570302820084,-376.5,-699.2040358236068,-53.79596417639323,-537.8520179118032,-215.14798208819684,371.4555903284322,2.857142857142857,-39.339168347801454,161.3520179118034,6,235.0,295.0,505.0,440.0,40.0,3,0.07017543859649122,2.5,2940.0,4.0,2970.0,1.1818181818181819,3010.0,0.07017543859649122
3879,2016-06-17,2840.0,2900.0,2820.0,2880.0,147600.0,-0.0035087719298245723,1.0,0.6666666666666666,10.810810810810807,33.41939076616595,299.28855047326897,408.6006915688881,407.09404921114947,331.60261478433586,12.16272608622193,80.0,-82.31774521236912,-367.0,-733.0370990688489,-0.9629009311511254,-550.0185495344244,-183.98145046557556,320.42269587588316,6.666666666666667,-27.765556681986116,183.01854953442452,6,235.0,295.0,515.0,450.0,-60.0,4,0.06338028169014076,-1.25,2850.0,2.5,2940.0,4.0,2970.0,0.06338028169014076
3880,2016-06-20,2890.0,2930.0,2860.0,2880.0,208200.0,0.01760563380281699,-1.8,-0.25,16.666666666666657,29.191578047787193,213.7641946098188,343.94378254889216,359.2984875678758,285.57920055855084,13.367002200355104,90.0,-97.91585384964037,-296.5,-685.792205229739,92.79220522973901,-491.1461026148695,-101.8538973851305,209.14661061822426,36.84210526315789,7.027790735621558,194.64610261486945,6,170.0,245.0,465.0,400.0,-40.0,0,0.05882352941176472,1.0,2840.0,-1.25,2850.0,2.5,2940.0,0.05882352941176472
3881,2016-06-21,2880.0,2890.0,2810.0,2870.0,150600.0,-0.0034602076124568004,4.333333333333333,1.0,18.57142857142857,24.936987322608232,178.2326170622946,339.0352083788184,371.75455500540784,298.8993219558929,14.737165366328723,80.0,-116.08648866811018,-286.0,-695.024513484926,123.02451348492605,-490.51225674246325,-81.48774325753675,168.90022070694386,50.0,18.010088688527485,204.51225674246305,6,160.0,250.0,470.0,410.0,-60.0,1,0.06597222222222232,-1.8,2890.0,1.0,2840.0,-1.25,2850.0,0.06597222222222232
3882,2016-06-22,2820.0,2840.0,2770.0,2840.0,211000.0,-0.02083333333333337,6.0,-2.0,19.69696969696969,21.36422263873244,183.8899203184028,376.60163499229566,434.20881441282836,363.3412961934705,15.914298352183303,110.0,-141.83894324679068,-319.5,-746.6065440847301,107.6065440847301,-533.0532720423653,-105.94672795763472,181.12017656555508,31.25,-2.7921353891822562,213.55327204236508,6,160.0,290.0,490.0,470.0,-30.0,2,0.07446808510638303,4.333333333333333,2880.0,-1.8,2890.0,1.0,2840.0,0.07446808510638303
3883,2016-06-23,2880.0,2920.0,2840.0,2840.0,164800.0,0.02127659574468077,-3.0,-2.0,26.760563380281695,20.01663091555386,73.62883421764627,293.8639971597386,376.4437429418185,306.8998914059871,16.50638704877659,100.0,-173.3415811783275,-235.5,-664.3773594790073,193.37735947900728,-449.93867973950364,-21.06132026049636,74.89614125244407,68.75,31.571257301932825,214.43867973950373,6,65.0,230.0,420.0,410.0,-150.0,3,0.03472222222222232,6.0,2820.0,4.333333333333333,2880.0,-1.8,2890.0,0.03472222222222232
3884,2016-06-24,2730.0,2930.0,2640.0,2890.0,243300.0,-0.05208333333333337,1.4166666666666667,-4.0,17.28395061728395,18.603736539696524,171.07372609012464,413.8912313242881,526.3369793282659,460.10138595923945,17.4978487669751,290.0,-213.47843672782528,-353.0,-795.7711776860315,89.77117768603148,-574.3855888430157,-131.61441115698426,40.0,31.03448275862069,-5.952545319025383,221.38558884301574,6,95.0,315.0,557.5,560.0,-30.0,4,0.05860805860805862,-3.0,2880.0,6.0,2820.0,4.333333333333333,2880.0,0.05860805860805862
3885,2016-06-27,2740.0,2780.0,2610.0,2740.0,215800.0,0.00366300366300365,3.25,-0.0,15.189873417721529,17.84051986061983,132.70150409785356,369.26783857862483,514.7323192990198,451.477474382983,18.41805184417718,170.0,-251.44640122998862,-309.0,-747.2212851252707,129.2212851252707,-528.1106425626353,-89.88935743736465,190.0,40.625,6.719401824158666,219.1106425626353,6,40.0,290.0,562.5,550.0,-80.0,0,0.014598540145985384,1.4166666666666667,2730.0,-3.0,2880.0,6.0,2820.0,0.014598540145985384
3886,2016-06-28,2730.0,2770.0,2660.0,2700.0,137600.0,-0.0036496350364964014,1.0,100.0,15.0,17.284964305064275,117.42591305090536,343.31376709216056,521.3664777274535,462.33036915436105,19.133051434645434,110.0,-279.5171263377956,-285.0,-710.626473256591,140.626473256591,-497.8132366282957,-72.18676337170427,200.0,37.5,8.766210860472672,212.81323662829556,6,40.0,300.0,587.5,560.0,30.0,1,0.04395604395604402,3.25,2740.0,1.4166666666666667,2730.0,-3.0,2880.0,0.04395604395604402
3887,2016-06-29,2770.0,2850.0,2750.0,2770.0,118600.0,0.0146520146520146,-4.0,0.0,20.0,17.775584795684765,56.74253584988401,274.04698875940585,476.46176802282616,424.8615641155602,20.68385742378106,120.0,-286.45626910172996,-217.5,-631.0532804723898,196.05328047238982,-424.2766402361949,-10.723359763805092,153.5999999999999,50.0,23.924014496505688,206.776640236195,6,0.0,260.0,550.0,520.0,20.0,2,0.018050541516245522,1.0,2730.0,3.25,2740.0,1.4166666666666667,2730.0,0.018050541516245522
3888,2016-06-30,2780.0,2820.0,2750.0,2790.0,99400.0,0.0036101083032491488,1.0,-100.0,22.97297297297297,19.126936147036115,39.972334616257285,241.78983117329517,462.86165154666924,418.753977677884,22.069273084605072,70.0,-285.1955881908266,-185.5,-593.7555958942253,222.75559589422528,-389.6277979471124,18.627797947112413,137.32799999999997,53.125,26.2342649191683,204.1277979471126,6,-10.0,250.0,550.0,510.0,60.0,3,0.003597122302158251,-4.0,2770.0,1.0,2730.0,3.25,2740.0,0.003597122302158251
3889,2016-07-01,2770.0,2820.0,2760.0,2800.0,93200.0,-0.003597122302158251,-1.4,3.0,29.310344827586206,20.531789276027176,43.58169632587715,228.8702815605884,471.0053828598493,431.19071489429416,23.28446600234863,60.0,-280.2916186428938,-173.5,-573.6197189263307,226.61971892633073,-373.55985946316514,26.55985946316514,141.18143999999984,66.66666666666666,35.23932277360446,200.05985946316528,7,0.0,260.0,570.0,520.0,80.0,4,-0.014440433212996373,1.0,2780.0,-4.0,2770.0,1.0,2730.0,-0.014440433212996373
3890,2016-07-04,2860.0,2890.0,2780.0,2790.0,206700.0,0.032490974729241895,-1.4444444444444444,-2.3333333333333335,41.269841269841265,23.053835131406366,-57.12905685905662,113.1690178067488,374.3538239992813,343.5368500087293,24.880571899761918,120.0,-259.6784179480819,-63.5,-436.04600563660733,309.04600563660733,-249.77300281830367,122.77300281830367,45.15781119999974,86.95652173913044,51.289855702884246,186.27300281830364,7,-90.0,170.0,482.5,430.0,20.0,0,-0.05594405594405594,-1.4,2770.0,1.0,2780.0,-4.0,2770.0,-0.05594405594405594
3891,2016-07-05,2920.0,3000.0,2870.0,2880.0,342700.0,0.020979020979021046,-3.3333333333333335,0.5714285714285714,48.48484848484848,26.252488330059563,-123.88633139098056,25.326800242597074,306.32805438028754,286.57504359762333,26.33209230750495,140.0,-232.84820057276238,15.0,-315.26305305093956,345.26305305093956,-150.13152652546978,180.13152652546978,-310.0,68.0,28.538114222732325,165.1315265254699,7,-115.0,110.0,437.5,370.0,-100.0,1,-0.08904109589041098,-1.4444444444444444,2860.0,-1.4,2770.0,1.0,2780.0,-0.08904109589041098
3892,2016-07-06,2820.0,2880.0,2770.0,2880.0,168800.0,-0.03424657534246578,2.6666666666666665,-1.5,47.76119402985074,28.58589173556723,-26.693430811707913,93.08258232183607,395.04052677487743,391.45765871466756,28.145225063603213,150.0,-215.21197599181323,-61.5,-339.1044137370973,216.10441373709727,-200.30220686854864,77.30220686854864,-202.19999999999982,28.000000000000004,-15.42738988866257,138.80220686854852,7,-15.0,170.0,547.5,470.0,-50.0,2,-0.021276595744680882,-3.3333333333333335,2920.0,-1.4444444444444444,2860.0,-1.4,2770.0,-0.021276595744680882
3893,2016-07-07,2830.0,2860.0,2810.0,2830.0,135600.0,0.0035460992907800915,-1.5,-0.0,49.25373134328358,32.13808959401164,-49.76513757060002,52.706182663373966,372.34695883180757,386.60766410411134,29.229590695202955,50.0,-201.39761820170224,-30.5,-247.70473000568745,186.70473000568745,-139.10236500284373,78.10236500284373,-204.55600000000004,29.166666666666668,-18.129525659851257,108.60236500284383,7,-25.0,140.0,537.5,460.0,-40.0,3,-0.014134275618374548,2.6666666666666665,2820.0,-3.3333333333333335,2920.0,-1.4444444444444444,2860.0,-0.014134275618374548
3894,2016-07-08,2780.0,2840.0,2760.0,2810.0,195600.0,-0.017667844522968212,-1.2857142857142858,-100.0,41.791044776119406,35.09377530050029,9.021992184341798,75.05056606791595,408.81067264699095,442.63690621520345,30.33249726651328,80.0,-186.5250702765111,-60.5,-219.77136723546437,98.77136723546437,-140.1356836177324,19.13568361773241,-147.0648799999999,8.333333333333332,-38.62108937369386,79.63568361773225,7,50.0,190.0,582.5,510.0,10.0,4,0.021582733812949728,-1.5,2830.0,2.6666666666666665,2820.0,-3.3333333333333335,2920.0,0.021582733812949728
3895,2016-07-11,2780.0,2780.0,2780.0,2780.0,0.0,0.0,1.0,-0.0,42.42424242424243,38.14091334763834,17.089871456806577,60.01294977658699,395.31767677528524,446.3322860746616,30.65747521799202,0.0,-180.48687743761047,-49.0,-188.7591913934425,90.7591913934425,-118.87959569672148,20.87959569672148,-139.72358239999994,8.333333333333332,-36.65636104072573,69.87959569672134,7,95.0,190.0,570.0,510.0,40.0,0,0.02517985611510798,-1.2857142857142858,2780.0,-1.5,2830.0,2.6666666666666665,2820.0,0.02517985611510798
3896,2016-07-12,2950.0,2990.0,2920.0,2960.0,197300.0,0.06115107913669071,1.0,-100.0,58.44155844155844,42.41219761892261,-132.33805711057903,-117.59118640291581,210.62048651201894,280.0956949436677,29.868041243152753,210.0,-145.85829510104668,122.0,-13.739688956090959,257.73968895609096,54.13015552195475,189.86984447804525,-302.5291107519997,82.6086956521739,34.39881432371937,67.86984447804545,7,-75.0,20.0,400.0,340.0,-90.0,1,-0.023728813559321993,1.0,2780.0,-1.2857142857142858,2780.0,-1.5,2830.0,-0.023728813559321993
3897,2016-07-13,3050.0,3100.0,3010.0,3050.0,247800.0,0.03389830508474567,-1.25,-0.0,60.49382716049383,46.58118141753604,-210.58884714615215,-220.21843825283077,98.07179760448389,183.68044836827676,29.129058467962103,150.0,-105.92543658900831,216.5,55.15369053198356,377.84630946801644,135.82684526599178,297.1731547340082,-395.47852853695986,85.29411764705883,38.04318322132901,80.67315473400824,7,-120.0,-95.0,300.0,240.0,-200.0,2,-0.07540983606557372,1.0,2950.0,1.0,2780.0,-1.2857142857142858,2780.0,-0.07540983606557372
3898,2016-07-14,3050.0,3070.0,3010.0,3050.0,168000.0,0.0,2.0,0.0,74.24242424242425,51.573634685851374,-188.03559606902536,-215.51632313341634,86.23151954849664,185.5452085582001,28.131098171639906,60.0,-61.8176859554751,206.5,18.29238787137365,394.70761212862635,112.39619393568682,300.6038060643132,-377.65938739548164,85.29411764705883,34.50512242448567,94.10380606431318,7,-120.0,-110.0,300.0,240.0,-260.0,3,-0.09180327868852456,-1.25,3050.0,1.0,2950.0,1.0,2780.0,-0.09180327868852456
3899,2016-07-15,3020.0,3090.0,2960.0,3090.0,171900.0,-0.00983606557377048,2.7142857142857144,-100.0,70.58823529411765,54.83123402188209,-132.81014744234108,-180.59916190880722,107.0223100970652,216.77543716372656,26.83231190346609,130.0,-23.646035949633188,167.5,-36.551077197021186,371.5510771970212,65.4744614014894,269.5255385985106,-330.5530118996626,75.0,21.97830609778584,102.02553859851062,7,-90.0,-120.0,285.0,270.0,-110.0,4,-0.07615894039735094,2.0,3050.0,-1.25,3050.0,1.0,2950.0,-0.07615894039735094
3900,2016-07-19,3060.0,3160.0,3050.0,3070.0,212500.0,0.013245033112582849,-6.333333333333333,0.14285714285714285,73.2394366197183,57.58174381464541,-158.08051927508313,-218.40807054347897,59.37754703510791,177.61206739277304,25.973084909031996,140.0,12.29406821311386,199.0,-24.832644249181158,422.83264424918116,87.0836778754092,310.9163221245908,-354.1308914236761,58.333333333333336,3.209936807297126,111.91632212459061,7,-100.0,-175.0,225.0,230.0,-240.0,1,-0.08823529411764708,2.7142857142857144,3020.0,2.0,3050.0,-1.25,3050.0,-0.08823529411764708
3901,2016-07-20,3070.0,3080.0,3020.0,3060.0,167600.0,0.0032679738562091387,3.0,-1.0,72.05882352941177,60.28148042570774,-161.55459855107074,-224.9786829876316,42.336124815106814,168.5153407693033,24.69375877751882,60.0,41.81544957018059,199.5,-43.07174738946924,442.07174738946924,78.21412630526538,320.7858736947346,-336.8830379382557,55.00000000000001,-0.739603028324801,121.28587369473466,7,-110.0,-185.0,135.0,220.0,-300.0,2,-0.08143322475570036,-6.333333333333333,3060.0,2.7142857142857144,3020.0,2.0,3050.0,-0.08143322475570036
3902,2016-07-21,3030.0,3110.0,2990.0,3090.0,268200.0,-0.013029315960912058,1.4,-6.0,67.6056338028169,62.320580698989225,-99.04956022206625,-177.54201804684362,76.61899549372856,209.19518630692028,23.123897989090096,120.0,57.453555264841725,149.0,-102.38772737284899,400.387727372849,23.306136313575735,274.69386368642427,-271.2700556619602,35.0,-20.199939016697314,125.69386368642442,7,-70.0,-145.0,120.0,250.0,-190.0,3,-0.05610561056105612,3.0,3070.0,-6.333333333333333,3060.0,2.7142857142857144,3020.0,-0.05610561056105612
3903,2016-07-22,2980.0,3040.0,2980.0,3010.0,137200.0,-0.01650165016501648,-3.0,0.5,64.0,64.78824239053151,-28.535232038692357,-126.13305060264929,118.59109092718109,258.6331572865711,22.347430814208785,60.0,62.63836058013385,94.0,-161.25219726875594,349.25219726875594,-33.62609863437774,221.62609863437774,-197.1938523222425,10.0,-41.942229399970714,127.62609863437795,7,-10.0,-95.0,155.0,285.0,-90.0,4,-0.043624161073825496,1.4,3030.0,3.0,3070.0,-6.333333333333333,3060.0,-0.043624161073825496
3904,2016-07-25,2890.0,2960.0,2830.0,2960.0,266800.0,-0.030201342281879207,2.7142857142857144,2.3333333333333335,52.0,65.85221545450456,87.95901392265932,-24.80333102446957,202.25327339477144,347.38240533995213,20.503495637294503,150.0,74.51979069386653,-4.0,-248.46719723986962,240.46719723986962,-126.23359861993504,118.23359861993504,-84.56222118290816,18.181818181818183,-28.1196913756546,122.23359861993485,7,105.0,-5.0,225.0,355.0,0.0,0,-0.03460207612456745,-3.0,2980.0,1.4,3030.0,3.0,3070.0,-0.03460207612456745
3905,2016-07-26,2780.0,2830.0,2730.0,2830.0,226200.0,-0.03806228373702425,3.0,0.7142857142857143,41.25,63.942042294331415,221.22297288790833,93.1214014644952,305.473711816634,455.7986538532423,18.654258268912013,160.0,82.69906023839258,-116.0,-355.77182135478506,123.77182135478506,-235.88591067739253,3.8859106773925305,380.0,13.157894736842104,-29.143154438129386,119.88591067739262,7,165.0,105.0,325.0,455.0,110.0,1,0.046762589928057485,2.7142857142857144,2890.0,-3.0,2980.0,1.4,3030.0,0.046762589928057485
3906,2016-07-27,2850.0,2890.0,2810.0,2810.0,197100.0,0.02517985611510798,-3.0,-0.8,51.94805194805195,62.992511715171204,151.475497952159,34.332706628634696,227.7558804260052,383.80751295762866,16.534415589235753,110.0,103.76256977203457,-52.0,-279.998153270456,175.998153270456,-165.999076635228,61.99907663522799,301.4000000000001,31.57894736842105,-12.013442013383045,113.99907663522808,7,95.0,35.0,247.5,385.0,40.0,2,-0.010526315789473717,3.0,2780.0,2.7142857142857144,2890.0,-3.0,2980.0,-0.010526315789473717
3907,2016-07-28,2820.0,2840.0,2780.0,2820.0,155200.0,-0.010526315789473717,2.0,0.0,49.36708860759494,60.2285855335235,162.50849634256156,71.96007432519582,249.5303214499345,411.14269460823107,15.221274505573795,70.0,125.31335464589529,-84.5,-307.4444112919573,138.4444112919573,-195.97220564597865,26.972205645978647,322.9720000000002,29.03225806451613,-15.708045390909344,111.47220564597858,7,125.0,65.0,265.0,410.0,100.0,3,-0.01773049645390068,-3.0,2850.0,3.0,2780.0,2.7142857142857144,2890.0,-0.01773049645390068
3908,2016-07-29,2790.0,2830.0,2740.0,2820.0,214700.0,-0.010638297872340385,2.6,-100.0,50.649350649350644,58.01315390632716,169.582365064663,108.30027309469324,271.4313250674659,437.4780165240363,13.927582838565439,90.0,119.87270837013375,-115.0,-336.81073012819206,106.81073012819206,-225.9053650640958,-4.094634935904196,344.7125600000004,26.08695652173913,-22.29779569753116,110.90536506409595,7,155.0,95.0,255.0,420.0,130.0,4,0.017921146953405076,2.0,2820.0,-3.0,2850.0,3.0,2780.0,0.017921146953405076
3909,2016-08-01,2730.0,2770.0,2700.0,2750.0,256600.0,-0.021505376344086002,1.3333333333333333,0.6666666666666666,46.98795180722892,55.096322260495,205.75740294906927,174.07483034842517,322.14576047106584,492.1498649333889,12.652480392044207,90.0,101.86783283411751,-173.0,-400.58225811896637,54.582258118966365,-286.7911290594834,-59.20887094051659,396.61830880000025,15.789473684210526,-36.10575538158471,113.79112905948324,8,175.0,155.0,297.5,480.0,190.0,0,0.05860805860805862,2.6,2790.0,2.0,2820.0,-3.0,2850.0,0.05860805860805862
3910,2016-08-02,2700.0,2730.0,2680.0,2720.0,149200.0,-0.01098901098901095,1.5,1.0,31.8840579710145,50.632459420673094,200.39478501775784,201.82089323078617,340.06349054972134,515.6351434356284,12.103530413972532,50.0,71.67647378555012,-195.0,-439.56190691886377,49.56190691886377,-317.2809534594321,-72.71904654056789,409.55357644800006,9.523809523809524,-36.89654022743062,122.28095345943194,8,195.0,185.0,235.0,445.0,210.0,1,0.07037037037037042,1.3333333333333333,2730.0,2.6,2790.0,2.0,2820.0,0.07037037037037042
3911,2016-08-03,2660.0,2680.0,2630.0,2650.0,218900.0,-0.014814814814814836,1.0,-0.5,19.04761904761905,45.23712444787333,196.8176189676019,233.30530367214715,367.58968611228374,548.3426706882165,12.670955755586657,70.0,42.74813319112354,-222.0,-487.6947199522938,43.69471995229378,-354.8473599761469,-89.15264002385311,423.7803618611201,14.285714285714285,-26.093043984404567,132.84735997614695,8,175.0,235.0,245.0,470.0,380.0,2,0.08646616541353391,1.5,2700.0,1.3333333333333333,2730.0,2.6,2790.0,0.08646616541353391
3912,2016-08-04,2760.0,2780.0,2680.0,2680.0,238400.0,0.03759398496240607,-1.5,8.0,30.13698630136986,41.47456737024776,60.89407910531418,135.52838997740037,254.08643231994665,441.877001413196,12.275287826828082,120.0,7.451900759951059,-119.0,-388.9629604223542,150.96296042235417,-253.98148021117686,15.981480211176859,287.4779329122307,65.0,29.050957990801635,134.9814802111771,8,35.0,135.0,140.0,370.0,190.0,3,0.047101449275362306,1.0,2660.0,1.5,2700.0,1.3333333333333333,2730.0,0.047101449275362306
3913,2016-08-05,2790.0,2850.0,2770.0,2770.0,186100.0,0.010869565217391353,-7.0,0.25,34.24657534246576,39.501964630521734,1.2385125357736797,107.91067666764684,210.3309940961908,405.0411254614878,11.65732421220746,90.0,-29.008561156795167,-87.0,-359.0758408199749,185.07584081997493,-223.03792040998724,49.03792040998724,224.07969827925217,72.72727272727273,39.99459026500052,136.03792040998744,8,-30.0,105.0,110.0,340.0,170.0,4,0.04659498207885315,-1.5,2760.0,1.0,2660.0,1.5,2700.0,0.04659498207885315
3914,2016-08-08,2840.0,2870.0,2800.0,2840.0,215000.0,0.017921146953405076,1.3333333333333333,0.0,35.13513513513513,38.8225352010923,-63.25142100244648,66.02113954336528,146.22819448073187,348.42659790778,10.626060441797284,80.0,-61.04317872068805,-40.0,-308.8768060694465,228.8768060694465,-174.43840303472325,94.43840303472325,143.35332241691185,87.5,55.609475052129596,134.43840303472334,8,-80.0,55.0,60.0,290.0,80.0,0,0.028169014084507005,-7.0,2790.0,-1.5,2760.0,1.0,2660.0,0.028169014084507005
3915,2016-08-09,2850.0,2870.0,2800.0,2840.0,127300.0,0.0035211267605634866,1.8,100.0,35.13513513513513,36.95443333299043,-69.59651926533297,64.85963914317654,120.66130971740449,331.4837249016464,9.539065895794234,70.0,-89.0570679465468,-33.5,-298.693077626574,231.693077626574,-166.09653881328722,99.09653881328722,105.08505662355901,91.66666666666666,60.109290043727235,132.59653881328708,8,-100.0,45.0,50.0,280.0,40.0,1,0.024561403508772006,1.3333333333333333,2840.0,-7.0,2790.0,-1.5,2760.0,0.024561403508772006
3916,2016-08-10,2880.0,2900.0,2830.0,2870.0,159200.0,0.010526315789473717,1.8,1.0,39.72602739726027,35.88320430961992,-106.04529209475277,30.9324497512971,75.44445134439911,294.8044865011907,10.014727527537637,70.0,-100.04881047379604,0.0,-263.338885129132,263.338885129132,-131.669442564566,131.669442564566,49.07825209367411,90.9090909090909,57.31743613275964,131.66944256456603,8,-115.0,15.0,20.0,250.0,-20.0,2,0.01041666666666674,1.8,2850.0,1.3333333333333333,2840.0,-7.0,2790.0,0.01041666666666674
3917,2016-08-12,2820.0,2880.0,2670.0,2870.0,386200.0,-0.02083333333333337,5.0,-5.0,39.189189189189186,34.609853036268646,-51.45649194167436,76.75311018891625,122.11806197233318,348.1875565420205,10.179313159520358,210.0,-94.00920322335969,-48.5,-300.4210402612639,203.4210402612639,-174.46052013063218,77.46052013063218,85.15199192618002,65.21739130434783,27.458397940385197,125.96052013063196,8,-55.0,75.0,97.5,310.0,30.0,4,0.07801418439716312,1.8,2880.0,1.8,2850.0,1.3333333333333333,2840.0,0.07801418439716312
3918,2016-08-15,2770.0,2820.0,2760.0,2780.0,151500.0,-0.01773049645390068,-3.0,0.2,41.42857142857143,33.9921441053067,-5.131469094673321,110.35881533598786,161.15969906142163,391.21270264222585,10.352793203568183,60.0,-105.22953011996924,-84.5,-324.80463122768833,155.80463122768833,-204.65231561384417,35.652315613844166,130.0,43.47826086956522,3.108926212799645,120.15231561384414,8,-5.0,125.0,127.5,360.0,110.0,0,0.06498194945848379,5.0,2820.0,1.8,2880.0,1.8,2850.0,0.06498194945848379
3919,2016-08-16,2790.0,2810.0,2750.0,2760.0,197900.0,0.0072202166064982976,-1.4,-3.0,50.81967213114754,36.09610123421037,-17.57346120964621,76.14847585701045,130.5301794044335,363.80432321070566,10.955887545529192,60.0,-111.99592606947499,-53.0,-281.68963109074866,175.68963109074866,-167.34481554537433,61.34481554537433,90.0,52.17391304347826,8.017067407326856,114.34481554537422,8,-25.0,105.0,97.5,340.0,80.0,1,0.06093189964157708,-3.0,2770.0,5.0,2820.0,1.8,2880.0,0.06093189964157708
3920,2016-08-17,2790.0,2820.0,2760.0,2770.0,188300.0,0.0,-2.0,0.6666666666666666,44.44444444444444,38.917970722746524,-3.8715259118539507,57.84959334209361,118.06960602357776,355.522375011873,11.081391172214452,60.0,-118.19536280618468,-39.5,-244.94944313434416,165.94944313434416,-142.22472156717185,63.224721567171855,70.0,52.17391304347826,6.160594459041242,102.72472156717205,8,-5.0,105.0,110.0,340.0,20.0,2,0.04659498207885315,-1.4,2790.0,-3.0,2770.0,5.0,2820.0,0.04659498207885315
3921,2016-08-18,2820.0,2860.0,2760.0,2780.0,178400.0,0.010752688172043001,-1.5,2.0,50.0,41.12497224481654,-9.821583482820188,8.600878516696866,74.73358760067822,317.8098098373357,11.321459475806439,100.0,-115.36939831972768,3.0,-168.44586378950044,174.44586378950044,-82.72293189475022,88.72293189475022,-190.0,71.42857142857143,22.306116263368303,85.72293189475015,8,-35.0,75.0,102.5,310.0,70.0,3,0.024822695035461084,-2.0,2790.0,-1.4,2790.0,-3.0,2770.0,0.024822695035461084
3922,2016-08-19,2860.0,2920.0,2840.0,2870.0,161900.0,0.014184397163120588,-2.2,-0.25,56.36363636363637,43.58242346939105,-38.15751169505302,-47.20851321414193,21.5874128620826,272.3272725604097,11.382046295938741,100.0,-95.9231742192278,51.5,-89.66433126344009,192.6643312634401,-19.082165631719818,122.08216563171982,-225.4000000000001,64.70588235294117,12.146223775039573,70.58216563171996,8,-65.0,35.0,62.5,270.0,60.0,4,0.0,-1.5,2820.0,-2.0,2790.0,-1.4,2790.0,0.0
3923,2016-08-22,2850.0,2890.0,2820.0,2860.0,81400.0,-0.0034965034965035446,1.0,1.0,62.0,46.567408454376036,-20.955121518396027,-50.011253059973114,19.343508448812827,276.25191150838145,11.591094389871806,70.0,-63.07479748297101,48.0,-69.98304963002784,165.98304963002784,-10.99152481501369,106.99152481501369,-203.98399999999992,58.82352941176471,1.546071189419159,58.991524815013825,8,-55.0,45.0,92.5,280.0,180.0,0,0.0,-2.2,2860.0,-1.5,2820.0,-2.0,2790.0,0.0
3924,2016-08-23,2790.0,2840.0,2780.0,2840.0,177000.0,-0.021052631578947323,1.4,5.0,58.49056603773585,49.16245633244279,34.87386729894433,2.227054654488711,68.40661048492984,329.44663214363027,11.849605386592925,70.0,-43.58031809755721,-7.0,-117.52030058820355,103.52030058820355,-62.26015029410155,48.26015029410155,-133.0246400000001,18.75,-42.726916602883946,55.2601502941017,8,5.0,105.0,145.0,340.0,210.0,1,0.032258064516129004,1.0,2850.0,-2.2,2860.0,-1.5,2820.0,0.032258064516129004
3925,2016-08-24,2910.0,2960.0,2830.0,2860.0,283900.0,0.043010752688172005,-1.3636363636363635,-1.0,70.49180327868852,52.580875874823704,-84.61864181253213,-113.34559609893313,-55.88092555155799,202.6313724356878,11.322371406384951,170.0,-26.020819005560497,106.5,-14.595873283598394,227.5958732835984,45.952063358200576,167.04793664179942,-242.50365439999996,75.0,7.241677563251116,60.547936641799275,8,-95.0,-15.0,5.0,140.0,70.0,2,-0.013745704467353903,1.4,2790.0,1.0,2850.0,-2.2,2860.0,-0.013745704467353903
3926,2016-08-25,2820.0,2900.0,2800.0,2900.0,238800.0,-0.030927835051546393,1.5,-1.6,55.0,54.33763263158046,-4.4976643389218225,-27.097670095799913,29.98684768758085,287.1396351023923,11.165644529939122,110.0,-14.232037112712533,18.0,-101.40201884919998,137.40201884919998,-41.701009424600215,77.70100942460022,-134.95343513599983,22.22222222222222,-43.9895470428635,59.70100942460003,8,35.0,50.0,102.5,210.0,180.0,3,-0.0035460992907800915,-1.3636363636363635,2910.0,1.4,2790.0,1.0,2850.0,-0.0035460992907800915
3927,2016-08-26,2770.0,2830.0,2750.0,2810.0,196400.0,-0.01773049645390068,1.0,0.5,48.38709677419355,55.11080211442736,42.090198832590886,19.989251979414803,76.15555662694442,332.25942592958563,10.905896946894728,80.0,-4.157197493924286,-29.5,-149.40785936227712,90.40785936227712,-89.45392968113856,30.45392968113856,-68.45622902783998,9.523809523809524,-53.556116734459884,59.95392968113865,8,85.0,100.0,152.5,260.0,180.0,4,0.04332129963898912,1.5,2820.0,-1.3636363636363635,2910.0,1.4,2790.0,0.04332129963898912
3928,2016-08-29,2840.0,2870.0,2810.0,2810.0,156000.0,0.025270758122743597,-3.0,-0.75,50.0,55.01972743318875,-18.926394492033978,-48.56264269550684,5.96009165900341,258.6947474178387,10.251334318781904,100.0,0.9924955181422774,38.0,-83.15236166432624,159.15236166432624,-22.576180832163118,98.57618083216312,-122.94885528616942,42.857142857142854,-16.426028360267217,60.576180832163054,8,15.0,-5.0,82.5,190.0,120.0,0,0.028169014084507005,1.0,2770.0,1.5,2820.0,-1.3636363636363635,2910.0,0.028169014084507005
3929,2016-08-30,2890.0,2910.0,2850.0,2850.0,102400.0,0.01760563380281699,-2.0,1.3333333333333333,52.94117647058823,55.96380876942694,-59.507502302558805,-90.60669584852485,-43.33601979369905,206.02331309548117,9.421770593027095,70.0,12.685006702694864,80.0,-42.25943080619254,202.25943080619254,18.87028459690373,141.12971540309627,-158.37192396899945,66.66666666666666,11.005571555330881,61.129715403096306,8,-35.0,-95.0,37.5,140.0,150.0,1,0.04844290657439454,-3.0,2840.0,1.0,2770.0,1.5,2820.0,0.04844290657439454
3930,2016-08-31,2890.0,2910.0,2870.0,2900.0,102300.0,0.0,1.6666666666666667,-0.25,50.76923076923077,56.04927885489704,-48.98171067439762,-79.73035077330405,-44.22951464432117,205.56015866539383,8.421101256989857,40.0,26.498064009174414,70.5,-45.11733616138281,186.1173361613828,12.691331919308595,128.3086680806914,-144.66960853085948,87.5,34.798125393405904,57.80866808069141,8,-35.0,-95.0,50.0,140.0,190.0,2,0.03806228373702414,-2.0,2890.0,-3.0,2840.0,1.0,2770.0,0.03806228373702414
3931,2016-09-01,2890.0,2910.0,2880.0,2890.0,89800.0,0.0,-2.0,-0.0,55.932203389830505,56.001341857807496,-42.474655180897116,-64.94563586251661,-44.81905221222178,205.25197368727913,7.055411733224434,30.0,31.62882652054668,59.0,-33.20115309246694,151.20115309246694,12.899423453766758,105.10057654623324,-131.78943201900802,87.5,34.87838200565582,46.10057654623344,9,-35.0,-95.0,25.0,140.0,150.0,3,0.03114186851211076,1.6666666666666667,2890.0,-2.0,2890.0,-3.0,2840.0,0.03114186851211076
3932,2016-09-02,2890.0,2900.0,2860.0,2890.0,81300.0,0.0,3.0,0.0,61.11111111111111,55.90257642570872,-42.21051973831436,-57.66343316869643,-43.48646950173179,205.26000292884692,6.4603759044167655,40.0,41.84878649167331,52.5,-36.9132923121997,141.9132923121997,7.7933538439001495,97.20664615609985,-119.68206609786739,80.0,25.138612948021866,44.706646156099744,9,-35.0,-95.0,25.0,140.0,180.0,4,0.03806228373702414,-2.0,2890.0,1.6666666666666667,2890.0,-2.0,2890.0,0.03806228373702414
3933,2016-09-05,2920.0,2940.0,2900.0,2910.0,92800.0,0.01038062283737018,-1.6666666666666667,100.0,61.81818181818182,56.272311512424935,-68.43329225398793,-81.60892847025025,-73.71208446735454,174.96354775966483,6.5414924043094,50.0,47.57301366786396,76.0,-17.67356533252496,169.67356533252496,29.16321733373752,122.83678266626248,-138.30114213199522,77.77777777777779,21.643833751851744,46.83678266626251,9,-65.0,-125.0,-5.0,110.0,120.0,0,0.010273972602739656,3.0,2890.0,-2.0,2890.0,1.6666666666666667,2890.0,0.010273972602739656
3934,2016-09-06,2920.0,2930.0,2900.0,2920.0,72600.0,0.0,2.0,0.0,61.81818181818182,55.30857579459085,-53.70073378413008,-79.3779791056786,-69.10666295996862,174.34473994460586,6.786471181467118,30.0,46.30298508012493,72.0,-27.599196783917705,171.5991967839177,22.20040160804092,121.79959839195908,-127.60307360407569,75.0,17.606493752436528,49.79959839195887,9,-75.0,-125.0,-5.0,110.0,140.0,1,0.013698630136986356,-1.6666666666666667,2920.0,3.0,2890.0,-2.0,2890.0,0.013698630136986356
3935,2016-09-07,2920.0,2940.0,2880.0,2890.0,106900.0,0.0,-1.4,100.0,59.61538461538462,55.821396307411376,-58.259688221004126,-77.85661612349759,-64.72866684867722,172.92129243426916,6.967391209801053,60.0,42.75131932877002,68.5,-36.18499113255257,173.18499113255257,16.157504433723716,120.84249556627628,-117.54688918783131,75.0,18.581191490938664,52.34249556627631,9,-75.0,-125.0,-25.0,110.0,140.0,2,0.041095890410958846,2.0,2920.0,-1.6666666666666667,2920.0,3.0,2890.0,0.041095890410958846
3936,2016-09-08,2910.0,2930.0,2890.0,2930.0,115000.0,-0.003424657534246589,3.0,-0.6666666666666666,55.102040816326536,56.56750120098171,-38.163969744787664,-69.03322300225273,-50.05422760419424,180.62688685538888,7.410665091516082,40.0,45.71540799640343,57.0,-50.23314491528572,164.23314491528572,3.383427542357367,110.61657245764263,-98.09407583656139,62.5,6.834940348267899,53.616572457642754,9,-35.0,-115.0,-20.0,120.0,160.0,3,0.05841924398625431,-1.4,2920.0,2.0,2920.0,-1.6666666666666667,2920.0,0.05841924398625431
3937,2016-09-09,3040.0,3080.0,2940.0,2950.0,375300.0,0.04467353951890041,-1.5454545454545454,-4.5,65.57377049180329,58.29792014451541,-140.62498658396498,-191.52593320969936,-175.0623170345616,48.10710275263045,7.18946548060537,170.0,33.11204061818762,176.0,41.38163103365332,310.6183689663467,108.69081551682666,243.30918448317334,-219.2084312863676,80.0,23.712710273987305,67.30918448317337,9,-75.0,-165.0,-175.0,-10.0,70.0,4,0.0,3.0,2910.0,-1.4,2920.0,2.0,2920.0,0.0
3938,2016-09-12,2950.0,3000.0,2940.0,2980.0,131900.0,-0.02960526315789469,-1.4,-0.3333333333333333,62.50000000000001,59.36001164778339,-37.30342419227782,-92.06982694784256,-81.33567115702317,135.67707764345505,6.956311967860218,100.0,37.02506875840527,77.0,-55.20398911093298,209.20398911093298,10.898005444533737,143.10199455546626,-108.4717567834582,35.0,-24.960004591527543,66.10199455546648,9,20.0,-75.0,-105.0,80.0,150.0,0,0.04067796610169494,-1.5454545454545454,3040.0,3.0,2910.0,-1.4,2920.0,0.04067796610169494
3939,2016-09-13,2960.0,3000.0,2950.0,3000.0,83900.0,0.003389830508474523,1.5,1.3333333333333333,54.716981132075475,59.798650576988344,-40.599138034316184,-93.47326303764385,-87.09360982972885,124.23856087492732,6.641607567544125,50.0,51.03998439064435,78.5,-53.09347288245226,210.09347288245226,12.70326355877387,144.29673644122613,-99.39401624078164,40.0,-17.311607710511268,65.79673644122619,9,10.0,-85.0,-132.5,70.0,150.0,1,0.027027027027026973,-1.4,2950.0,-1.5454545454545454,3040.0,3.0,2910.0,0.027027027027026973
3940,2016-09-14,2920.0,2930.0,2860.0,2920.0,132700.0,-0.013513513513513487,6.0,-0.0,60.416666666666664,60.296924274414586,4.586169186416555,-45.57107906089141,-46.13030278099632,159.67875518138408,6.031341891013309,100.0,58.818210599567465,32.0,-93.25342730892908,157.25342730892908,-30.62671365446431,94.62671365446431,160.0,27.27272727272727,-33.05322374590975,62.626713654464474,9,50.0,-45.0,-92.5,110.0,170.0,2,0.047945205479452024,1.5,2960.0,-1.4,2950.0,-1.5454545454545454,3040.0,0.047945205479452024
3941,2016-09-15,2890.0,2920.0,2870.0,2920.0,96200.0,-0.010273972602739767,2.3333333333333335,-100.0,63.04347826086957,60.51163173549886,38.650703580552545,-10.601511914358525,-17.430012314719534,183.940179980028,5.775727101375399,50.0,60.15953223727411,-1.5,-122.5958732835984,119.5958732835984,-62.047936641799424,59.047936641799424,185.5999999999999,13.636363636363635,-50.92156115321091,60.547936641799275,9,80.0,-15.0,-67.5,140.0,250.0,3,0.05882352941176472,6.0,2920.0,1.5,2960.0,-1.4,2950.0,0.05882352941176472
3942,2016-09-16,2860.0,2910.0,2840.0,2910.0,125400.0,-0.01038062283737029,1.8,1.6666666666666667,52.38095238095238,59.46305068691781,71.46275296923977,20.446806486191235,14.118670445324824,207.01086817000123,5.938718858719641,70.0,62.81387910072863,-31.5,-152.5958732835984,89.5958732835984,-92.04793664179942,29.047936641799424,211.288,12.5,-52.539075342315584,60.547936641799275,9,100.0,15.0,-30.0,170.0,310.0,4,0.07342657342657333,2.3333333333333335,2890.0,6.0,2920.0,1.5,2960.0,0.07342657342657333
3943,2016-09-20,2850.0,2880.0,2820.0,2840.0,85300.0,-0.0034965034965035446,-1.4,-0.2,44.736842105263165,57.56512405214907,78.77283931799411,32.09218974165742,25.26070360433323,209.31437315684116,5.864316940173997,60.0,61.605259577073866,-41.5,-162.5958732835984,79.5958732835984,-102.04793664179942,19.047936641799424,212.0364800000002,16.666666666666664,-46.1768196779468,60.547936641799275,9,100.0,65.0,-20.0,180.0,330.0,1,0.09122807017543866,1.8,2860.0,2.3333333333333335,2890.0,6.0,2920.0,0.09122807017543866
3944,2016-09-21,2880.0,2890.0,2810.0,2860.0,95900.0,0.010526315789473717,3.0,2.0,48.78048780487805,56.36124662875945,47.49695482177549,9.67660119893526,-1.6132183108447862,171.71419034267547,5.454141361571383,80.0,58.021268421574405,-16.0,-127.52530984867826,95.52530984867826,-71.76265492433913,39.76265492433913,167.51429120000012,58.333333333333336,-1.3337979360494288,55.76265492433909,9,65.0,35.0,-50.0,110.0,280.0,2,0.07638888888888884,-1.4,2850.0,1.8,2860.0,2.3333333333333335,2890.0,0.07638888888888884
3945,2016-09-23,2870.0,2920.0,2870.0,2890.0,74400.0,-0.00347222222222221,-4.0,-1.0,47.61904761904761,55.52980294017291,55.494414466967555,17.419350544864756,11.461111858465301,174.13837094655946,5.560612602834282,50.0,51.13482855970233,-24.0,-135.90221295023366,87.90221295023366,-79.95110647511683,31.95110647511683,158.5131479040001,54.54545454545454,-1.534870109604256,55.95110647511688,9,75.0,45.0,-40.0,100.0,320.0,4,0.08362369337979092,3.0,2880.0,-1.4,2850.0,1.8,2860.0,0.08362369337979092
3946,2016-09-26,2810.0,2850.0,2800.0,2850.0,100000.0,-0.020905923344947785,1.5,2.0,41.666666666666664,52.87345807071328,111.54815261809927,80.7730387907477,68.42117622705109,224.69969987769264,5.948035652102948,70.0,42.30992344055721,-83.5,-196.87408967893816,29.874089678938162,-140.18704483946885,-26.812955160531146,201.03209607167992,8.333333333333332,-42.87392194019867,56.68704483946902,9,90.0,105.0,30.0,160.0,340.0,0,0.0996441281138789,-4.0,2870.0,3.0,2880.0,-1.4,2850.0,0.0996441281138789
3947,2016-09-27,2890.0,2910.0,2770.0,2810.0,172500.0,0.028469750889679624,1.3333333333333333,-2.0,47.16981132075472,51.17010377301936,8.977075311435328,10.776610666105626,-16.975621412135297,136.26908760210017,6.001187891734736,140.0,36.80978580364899,-9.5,-106.9355387449973,87.9355387449973,-58.21776937249888,39.21776937249888,99.92888646451183,80.0,30.825499412461426,48.71776937249869,9,-5.0,25.0,-50.0,80.0,280.0,1,0.08650519031141868,1.5,2810.0,-4.0,2870.0,3.0,2880.0,0.08650519031141868
3948,2016-09-28,2920.0,2970.0,2900.0,2900.0,188900.0,0.01038062283737018,-6.0,0.25,49.99999999999999,50.64599475834431,-28.749236584768823,-13.621047914634346,-52.13508670664487,98.4063490837334,6.617604180992726,80.0,35.7261532139878,16.5,-77.14546803883286,110.14546803883286,-30.322734019416657,63.32273401941666,-150.0,75.0,27.890480505215052,46.82273401941651,9,-50.0,-5.0,-75.0,50.0,290.0,2,0.08561643835616439,1.3333333333333333,2890.0,1.5,2810.0,-4.0,2870.0,0.08561643835616439
3949,2016-09-29,3030.0,3080.0,2950.0,2950.0,241300.0,0.03767123287671237,-2.25,4.0,58.208955223880594,50.400693486923636,-142.79157713951645,-118.67958773948521,-165.1555817551557,-17.299854003030305,7.270597269969518,160.0,18.233975836812988,119.5,10.441831069250384,228.55816893074962,64.97091553462542,174.02908446537458,-260.0,83.87096774193549,38.62509263509277,54.52908446537472,9,-105.0,-115.0,-185.0,-75.0,220.0,3,0.04950495049504955,-6.0,2920.0,1.3333333333333333,2890.0,1.5,2810.0,0.04950495049504955
3950,2016-09-30,3000.0,3040.0,2980.0,3000.0,129400.0,-0.00990099009900991,-2.0,0.0,56.52173913043479,49.67605580576422,-112.03149194134858,-84.34029661313252,-139.87647233339476,7.4002498218774235,7.958878916878476,60.0,7.699851374654372,84.0,-31.60367868851472,199.60367868851472,26.198160655742413,141.8018393442576,-217.5999999999999,74.19354838709677,29.84424742099455,57.801839344257374,9,-75.0,-85.0,-155.0,-60.0,160.0,4,0.05333333333333323,-2.25,3030.0,-6.0,2920.0,1.3333333333333333,2890.0,0.05333333333333323
3951,2016-10-03,2980.0,3020.0,2960.0,2990.0,131300.0,-0.00666666666666671,-1.4,-100.0,44.827586206896555,48.836792897535794,-87.07979507549817,-60.345979266930954,-125.24947840700588,22.249592004181977,8.596520452860219,60.0,2.2564705850340943,59.5,-58.81714739809513,177.81714739809513,0.3414263009522074,118.65857369904779,-185.6959999999999,67.74193548387096,26.7495967421398,59.15857369904767,10,-55.0,-65.0,-125.0,-80.0,340.0,0,0.07046979865771807,-2.0,3000.0,-2.25,3030.0,-6.0,2920.0,0.07046979865771807
3952,2016-10-04,3000.0,3030.0,2980.0,3000.0,91600.0,0.006711409395973256,-1.5,-0.0,54.90196078431373,49.966250528541416,-95.13703183916186,-75.55632958344813,-149.21134563512805,-1.8790283613052452,9.49925199461549,50.0,-3.085492942717792,74.0,-48.50026852817609,196.5002685281761,12.749865735911953,135.25013426408805,-194.26816000000008,55.55555555555556,13.234946607296678,61.250134264088054,10,-75.0,-85.0,-137.5,-115.0,410.0,1,0.050000000000000044,-1.4,2980.0,-2.0,3000.0,-2.25,3030.0,0.050000000000000044
3953,2016-10-05,2950.0,3000.0,2920.0,3000.0,209700.0,-0.01666666666666672,2.2,-100.0,49.09090909090909,50.000741782544864,-32.92243590475937,-24.446976415589234,-102.22400629652475,42.86133170691346,9.808603657678082,80.0,-8.697436142555944,22.5,-100.42488078412362,145.42488078412362,-38.962440392062035,83.96244039206204,-133.2974336000002,18.75,-22.878346937655934,61.462440392061886,10,-25.0,-25.0,-87.5,-65.0,600.0,2,0.07457627118644061,-1.5,3000.0,-1.4,2980.0,-2.0,3000.0,0.07457627118644061
3954,2016-10-06,2960.0,3000.0,2960.0,2980.0,88500.0,0.003389830508474523,-3.0,0.4,53.846153846153854,50.69264247444555,-33.95139429488836,-32.98793519177343,-112.28116772191697,29.043487768905834,10.134673069010418,50.0,-5.354099773558119,30.5,-93.21018764158998,154.21018764158998,-31.35509382079499,92.35509382079499,-132.76553625600036,33.33333333333333,-9.69323197362057,61.8550938207949,10,-35.0,-35.0,-115.0,-75.0,620.0,3,0.08445945945945943,2.2,2950.0,-1.5,3000.0,-1.4,2980.0,0.08445945945945943
3955,2016-10-07,3040.0,3060.0,2990.0,2990.0,190800.0,0.027027027027026973,-1.8,-2.5,63.15789473684211,53.080556704465046,-97.56045763500924,-109.13214770888453,-187.86372938164732,-53.86890511586762,10.89990707603361,100.0,5.269069741977546,104.5,-28.557170142451923,237.55717014245192,37.971414928774266,171.02858507122573,-202.6549148057602,85.71428571428571,37.360244677640374,66.52858507122589,10,-115.0,-115.0,-215.0,-155.0,560.0,4,0.06907894736842102,-3.0,2960.0,2.2,2950.0,-1.5,3000.0,0.06907894736842102
3956,2016-10-11,3080.0,3110.0,3040.0,3040.0,144600.0,0.013157894736842035,-2.5,0.8,68.9655172413793,55.50230180675667,-106.42497823081476,-143.07889009186692,-225.1470640143334,-97.37662457590977,11.858155149287224,70.0,13.88132317059899,136.0,-11.16979095052966,283.16979095052966,62.41510452473494,209.58489547526506,-232.9487182135299,84.21052631578947,30.027344161235497,73.58489547526486,10,-75.0,-140.0,-255.0,-195.0,530.0,1,0.025974025974025983,-1.8,3040.0,-3.0,2960.0,2.2,2950.0,0.025974025974025983
3957,2016-10-12,3040.0,3100.0,3040.0,3050.0,89700.0,-0.012987012987012991,-11.0,-0.25,65.57377049180329,57.23272075029037,-47.95259299083,-108.6494013974152,-181.87205275397082,-61.15255314534261,11.484348276452678,60.0,24.01582560448651,96.0,-51.16979095052966,243.16979095052966,22.415104524734943,169.58489547526506,-177.1717951207179,63.1578947368421,4.054424866963252,73.58489547526486,10,-25.0,-100.0,-215.0,-155.0,610.0,2,0.09210526315789469,-2.5,3080.0,-1.8,3040.0,-3.0,2960.0,0.09210526315789469
3958,2016-10-13,3070.0,3080.0,3020.0,3060.0,103200.0,0.009868421052631637,3.0,-1.0,65.57377049180329,58.051033557837336,-60.83492230225602,-136.18039143500664,-207.21377760193263,-94.47302417645915,10.992993390278988,60.0,44.75468423962457,120.0,-37.613785130487486,277.6137851304875,41.19310743475626,198.80689256524374,-192.34148741347462,73.33333333333333,13.548649589390507,78.80689256524373,10,-55.0,-130.0,-245.0,-185.0,570.0,3,0.11074918566775249,-11.0,3040.0,-2.5,3080.0,-1.8,3040.0,0.11074918566775249
3959,2016-10-14,3040.0,3090.0,3030.0,3050.0,149000.0,-0.009771986970684043,-3.0,-1.0,63.49206349206349,58.82551404246274,-32.70670786775372,-105.2773144613493,-170.873786262473,-68.16132530899722,10.508234965994856,60.0,57.43515413233399,86.0,-76.66206493347681,248.6620649334768,4.668967533261821,167.33103246673818,-148.40099816866632,41.66666666666667,-18.004931159235042,81.33103246673839,10,-25.0,-100.0,-215.0,-155.0,690.0,4,0.16776315789473695,3.0,3070.0,-11.0,3040.0,-2.5,3080.0,0.16776315789473695
3960,2016-10-17,3060.0,3090.0,3050.0,3060.0,73400.0,0.006578947368421018,-3.0,-0.0,71.1864406779661,61.75427565035937,-48.38931636367397,-120.42536098844766,-183.2035386553739,-92.88847218934825,11.073222054061233,50.0,67.7269989117608,99.0,-69.44802415613776,267.44802415613776,14.775987921931119,183.22401207806888,-155.29693827854635,44.44444444444444,-20.823822393278036,84.22401207806897,10,-45.0,-120.0,-240.0,-175.0,750.0,0,0.16993464052287588,-3.0,3040.0,3.0,3070.0,-11.0,3040.0,0.16993464052287588
3961,2016-10-18,3060.0,3070.0,3040.0,3060.0,92700.0,0.0,2.0,0.0,66.66666666666666,63.06146519284302,-40.06073745425783,-112.82075294623974,-174.0856303144824,-97.5039385112459,11.614638524296716,30.0,63.453565610760506,90.5,-80.00698395945255,261.00698395945255,5.246508020273723,175.75349197972628,-142.9791219818335,50.0,-12.851063139866326,85.25349197972618,10,-45.0,-120.0,-240.0,-175.0,770.0,1,0.17647058823529416,-3.0,3060.0,-3.0,3040.0,3.0,3070.0,0.17647058823529416
3962,2016-10-19,3070.0,3080.0,3040.0,3050.0,47100.0,0.0032679738562091387,1.0,100.0,65.30612244897958,64.86315556596196,-43.680488183073976,-112.02499622907999,-177.88732169166633,-113.06614137001407,12.56405670239355,40.0,62.92785513368517,90.0,-77.95989496243146,257.95989496243146,6.020052518784269,173.97994748121573,-141.4003746629237,71.42857142857143,9.69645715443825,83.97994748121577,10,-35.0,-130.0,-235.0,-185.0,840.0,2,0.17589576547231278,2.0,3060.0,-3.0,3060.0,-3.0,3040.0,0.17589576547231278
3963,2016-10-20,3110.0,3120.0,3070.0,3070.0,104400.0,0.013029315960912058,-1.5,2.0,59.523809523809526,65.49400619681259,-65.48404861515246,-138.65672481682304,-212.06355151046455,-158.61188624936585,13.93551845732427,50.0,74.74103192021676,117.0,-48.82806568377555,282.82806568377555,34.085967158112,199.914032841888,-170.51635218314823,88.88888888888889,28.719690040040916,82.91403284188785,10,-55.0,-165.0,-190.0,-215.0,770.0,3,0.1736334405144695,1.0,3070.0,2.0,3060.0,-3.0,3060.0,0.1736334405144695
3964,2016-10-21,3100.0,3140.0,3080.0,3120.0,116400.0,-0.003215434083601254,1.0,-0.5,62.5,65.42090678160791,-37.47780130375577,-117.3462016130693,-197.8478047326298,-154.59142511265964,15.451071518243836,60.0,78.77099240052621,96.0,-67.43677354674492,259.4367735467449,14.281613226627542,177.71838677337246,-146.0750440084962,60.0,1.5384949507833454,81.71838677337247,10,-20.0,-145.0,-177.5,-205.0,720.0,4,0.17419354838709666,-1.5,3110.0,1.0,3070.0,2.0,3060.0,0.17419354838709666
3965,2016-10-24,3110.0,3130.0,3070.0,3120.0,64100.0,0.003225806451612856,3.0,0.5,66.66666666666666,65.16547893997317,-40.79400778154513,-114.30455679051738,-203.75131672598036,-171.21220587222842,16.642175249452656,60.0,91.42979754173575,94.0,-63.13219375987546,251.13219375987546,15.433903120062496,172.5660968799375,-137.46753960764636,70.0,12.187270566681818,78.56609687993773,10,-30.0,-155.0,-187.5,-215.0,760.0,0,0.19935691318327975,1.0,3100.0,-1.5,3110.0,1.0,3070.0,0.19935691318327975
3966,2016-10-25,3090.0,3110.0,3060.0,3100.0,75800.0,-0.006430868167202619,2.3333333333333335,1.0,61.53846153846153,64.71711127849075,-21.485794423252173,-76.15670179163271,-180.76990739108805,-157.85682964281023,17.785338764711398,50.0,100.99482715043814,60.0,-66.82354089961927,186.82354089961927,-3.41177044980941,123.41177044980941,-100.72078564688172,50.0,-7.7637165287940775,63.41177044980955,10,-10.0,-135.0,-167.5,-195.0,830.0,1,0.23300970873786397,3.0,3110.0,1.0,3100.0,-1.5,3110.0,0.23300970873786397
3967,2016-10-26,3140.0,3170.0,3090.0,3090.0,135100.0,0.016181229773462702,-2.2,-5.0,74.35897435897435,65.69324504150975,-62.36768053023252,-112.22062526245645,-225.21174821984778,-212.84112000045752,19.38986422668463,80.0,99.6994389620013,97.5,-20.17484192066786,215.17484192066786,38.66257903966607,156.33742096033393,-135.6487070821936,72.72727272727273,9.614313003210746,58.83742096033399,10,-40.0,-170.0,-217.5,-245.0,780.0,2,0.21974522292993637,2.3333333333333335,3090.0,3.0,3110.0,1.0,3100.0,0.21974522292993637
3968,2016-10-27,3170.0,3180.0,3140.0,3140.0,61700.0,0.009554140127388644,-1.6666666666666667,0.6,75.60975609756098,67.03965533100948,-85.70358644607859,-129.1526631185434,-247.5784931709445,-246.10484844953044,20.508783201200014,40.0,91.90147834816253,115.0,-0.9854800349980906,230.9854800349981,57.00725998250118,172.99274001749882,-145.77086223233027,91.66666666666666,23.76286798513962,57.99274001749904,10,-60.0,-195.0,-252.5,-275.0,830.0,3,0.2334384858044165,-2.2,3140.0,2.3333333333333335,3090.0,3.0,3110.0,0.2334384858044165
3969,2016-10-28,3180.0,3190.0,3150.0,3150.0,140300.0,0.003154574132492094,-1.6666666666666667,1.0,70.58823529411765,66.97318806613742,-82.42390176579966,-134.2204010702594,-250.31641448691425,-259.18388991504344,20.77797760609567,40.0,89.35119392457727,117.5,-10.45969760251819,245.4596976025182,53.52015119874113,181.47984880125887,-133.9629415198042,92.3076923076923,25.55563552349986,63.97984880125907,10,-65.0,-200.0,-247.5,-285.0,860.0,4,0.22012578616352196,-1.6666666666666667,3170.0,-2.2,3140.0,2.3333333333333335,3090.0,0.22012578616352196
3970,2016-10-31,3160.0,3180.0,3130.0,3170.0,85900.0,-0.0062893081761006275,2.3333333333333335,-0.3333333333333333,62.5,66.51022510317446,-52.24084268663728,-107.11061894205159,-223.13700921942655,-243.2088468780821,20.924487341571464,50.0,84.33859545139148,89.5,-41.96542471212115,220.96542471212115,23.7672876439392,155.2327123560608,-90.9288708766353,76.92307692307693,11.868018911431278,65.7327123560606,10,-45.0,-180.0,-230.0,-265.0,920.0,0,0.2088607594936709,-1.6666666666666667,3180.0,-1.6666666666666667,3170.0,-2.2,3140.0,0.2088607594936709
3971,2016-11-01,3190.0,3200.0,3140.0,3150.0,132900.0,0.009493670886076,1.0,-4.0,74.19354838709677,67.49771687407637,-69.13093468523039,-127.08710433977649,-246.42811517975042,-277.579231924361,21.40551754266396,60.0,83.89588619114693,109.0,-25.540152488320473,243.54015248832047,41.72992375583999,176.27007624416,-101.58025153637345,90.9090909090909,24.55596433231773,67.27007624416022,11,-60.0,-205.0,-260.0,-295.0,890.0,1,0.21316614420062696,2.3333333333333335,3160.0,-1.6666666666666667,3180.0,-1.6666666666666667,3170.0,0.21316614420062696
3972,2016-11-02,3150.0,3190.0,3140.0,3190.0,134600.0,-0.01253918495297801,1.5,-1.0,62.50000000000001,67.82840470476421,-18.539128695488216,-79.34115479885168,-201.3352186169809,-242.22658403144396,21.82510036408843,50.0,76.42386826587244,61.5,-70.73185379437246,193.73185379437246,-4.615926897186455,127.61592689718645,-41.49580625982617,28.57142857142857,-35.37449954443746,66.11592689718626,11,-20.0,-165.0,-242.5,-255.0,910.0,2,0.24444444444444446,1.0,3190.0,2.3333333333333335,3160.0,-1.6666666666666667,3180.0,0.24444444444444446
3973,2016-11-04,3170.0,3180.0,3110.0,3130.0,131200.0,0.006349206349206327,1.3333333333333333,-1.0,70.96774193548387,68.76926491981797,-32.556776480757435,-86.44638176403987,-215.58253660130322,-266.16613200178745,22.803474599689597,70.0,74.69231363595281,70.5,-49.23215722472287,190.23215722472287,10.633921387638566,130.36607861236143,30.0,66.66666666666666,-0.09341311464081059,59.866078612361484,11,-40.0,-120.0,-270.0,-275.0,890.0,4,0.2365930599369086,1.5,3150.0,1.0,3190.0,2.3333333333333335,3160.0,0.2365930599369086
3974,2016-11-07,3210.0,3230.0,3170.0,3200.0,123200.0,0.012618296529968376,1.4,0.25,72.72727272727272,69.44266559321865,-61.812617613583825,-112.52595990052669,-247.31216798361675,-308.79537658200934,24.03487196196249,60.0,74.96084809618287,98.0,-12.234200443283498,208.2342004432835,42.88289977835848,153.11710022164152,-100.0,83.33333333333334,13.18245779360791,55.117100221641714,11,-65.0,-135.0,-317.5,-315.0,830.0,0,0.24610591900311518,1.3333333333333333,3170.0,1.5,3150.0,1.0,3190.0,0.24610591900311518
3975,2016-11-08,3250.0,3270.0,3210.0,3220.0,189600.0,0.012461059190031154,-1.4,3.0,75.67567567567568,71.01346716402021,-89.25086058702573,-143.33550947862386,-282.2750293180052,-348.5043004410604,24.90205475473707,60.0,78.14324143591966,127.5,6.64776312415097,248.35223687584903,67.07388156207571,187.9261184379243,-140.0,87.5,14.188794296569455,60.42611843792447,11,-70.0,-155.0,-330.0,-355.0,740.0,1,0.24307692307692297,1.4,3210.0,1.3333333333333333,3170.0,1.5,3150.0,0.24307692307692297
3976,2016-11-09,3160.0,3320.0,3120.0,3270.0,307300.0,-0.027692307692307683,-1.105263157894737,-3.6666666666666665,60.0,69.41802556857863,13.100518096484848,-49.576629419425444,-185.27843072922133,-258.0949288981715,24.819021934769513,200.0,79.18492566574241,33.5,-86.72347612063095,153.72347612063095,-26.611738060315474,93.61173806031547,-43.59999999999991,23.809523809523807,-47.68512170973845,60.1117380603154,11,55.0,-40.0,-240.0,-265.0,840.0,2,0.2911392405063291,-1.4,3250.0,1.4,3210.0,1.3333333333333333,3170.0,0.2911392405063291
3977,2016-11-10,3320.0,3370.0,3260.0,3300.0,317400.0,0.05063291139240511,-1.2,-0.18181818181818182,68.42105263157895,68.61928073902506,-132.628668028035,-197.65822046154017,-334.6664674000431,-416.27199467831497,24.919964324845534,210.0,82.11201833655923,179.5,38.30584476089052,320.6941552391095,108.90292238044503,250.09707761955497,-200.0,80.76923076923077,11.000826246936029,70.5970776195548,11,-80.0,-175.0,-400.0,-425.0,640.0,3,0.22891566265060237,-1.105263157894737,3160.0,-1.4,3250.0,1.4,3210.0,0.22891566265060237
3978,2016-11-11,3410.0,3450.0,3380.0,3450.0,234200.0,0.027108433734939652,2.5,-2.0,73.84615384615384,68.9812716892513,-206.74604285334044,-274.978539757848,-415.0465549891069,-502.47016467577396,25.564357493030933,130.0,92.39699106977014,252.5,70.94241162997787,434.05758837002213,161.72120581498893,343.27879418501107,-290.0,87.87878787878788,16.177667535174805,90.7787941850111,11,-130.0,-225.0,-490.0,-540.0,510.0,4,0.19061583577712615,-1.2,3320.0,-1.105263157894737,3160.0,-1.4,3250.0,0.19061583577712615
3979,2016-11-14,3550.0,3630.0,3470.0,3470.0,392300.0,0.04105571847507328,-3.0,-2.0,78.2051282051282,70.72628593426555,-322.67480073631395,-395.06686312652255,-545.2133846468578,-637.6559730867161,26.574997126332434,220.0,97.64751609870564,367.0,122.5586390412418,611.4413609587582,244.7793195206209,489.2206804793791,-397.0,84.31372549019608,11.885300030915204,122.22068047937917,11,-180.0,-255.0,-625.0,-680.0,300.0,0,0.14366197183098595,2.5,3410.0,-1.2,3320.0,-1.105263157894737,3160.0,0.14366197183098595
3980,2016-11-15,3580.0,3590.0,3510.0,3570.0,172900.0,0.008450704225352101,4.333333333333333,0.125,81.0126582278481,71.48396480546015,-320.5407717835342,-404.8702223674982,-564.8288730123804,-663.4168157734553,27.64025298123008,80.0,101.56639573284247,371.0,76.21015514169994,665.7898448583001,223.60507757084997,518.39492242915,-369.7600000000002,90.19607843137256,14.313839976733831,147.39492242914994,11,-210.0,-270.0,-655.0,-725.0,240.0,1,0.12849162011173187,-3.0,3550.0,2.5,3410.0,-1.2,3320.0,0.12849162011173187
3981,2016-11-16,3600.0,3640.0,3590.0,3610.0,202400.0,0.005586592178770999,-2.3333333333333335,-1.0,80.26315789473685,73.45764901598646,-308.73266883632687,-403.00265558108913,-573.9978534962743,-678.8586511863487,29.014795332055332,60.0,111.09867657328732,364.0,30.318778030979956,697.68122196902,197.15938901548998,530.84061098451,-339.3888000000002,89.47368421052632,12.647400869006134,166.84061098451002,11,-225.0,-270.0,-675.0,-745.0,180.0,2,0.10833333333333339,4.333333333333333,3580.0,-3.0,3550.0,2.5,3410.0,0.10833333333333339
3982,2016-11-17,3610.0,3610.0,3530.0,3550.0,156300.0,0.002777777777777768,1.6666666666666667,-6.0,79.72972972972973,74.43120321534711,-275.6021689987815,-390.4937507390009,-572.827320946968,-683.2380327765832,30.041157789506308,80.0,128.08964427004457,347.0,-16.20792942886237,710.2079294288624,165.39603528556881,528.6039647144312,-296.2743680000003,88.46153846153845,12.954277861823186,181.60396471443124,11,-230.0,-280.0,-637.5,-740.0,120.0,3,0.10803324099723,-2.3333333333333335,3600.0,4.333333333333333,3580.0,-3.0,3550.0,0.10803324099723
3983,2016-11-18,3650.0,3680.0,3610.0,3640.0,224400.0,0.011080332409972193,1.0,0.16666666666666666,80.51948051948052,75.29700408114797,-268.599964159248,-408.930086413538,-601.9288103530916,-718.2857836133226,30.848312159257496,70.0,141.72057074696068,360.0,-34.27481732790011,754.2748173279001,162.86259133605017,557.1374086639498,-290.5959564800005,85.71428571428571,11.82273764903536,197.13740866395,11,-250.0,-300.0,-672.5,-780.0,130.0,4,0.08493150684931505,1.6666666666666667,3610.0,-2.3333333333333335,3600.0,4.333333333333333,3580.0,0.08493150684931505
3984,2016-11-21,3640.0,3670.0,3600.0,3650.0,125200.0,-0.002739726027397249,1.8,-1.0,81.57894736842105,75.95292315811969,-213.65844223169643,-375.66068244717644,-580.9217969535785,-700.9463354422537,31.44801598163538,70.0,165.0493103845065,323.0,-90.00439656128219,736.0043965612822,116.4978017193589,529.5021982806411,-229.30060344320054,76.47058823529412,2.840130025193787,206.50219828064115,11,-240.0,-285.0,-662.5,-770.0,120.0,0,0.07692307692307687,1.0,3650.0,1.6666666666666667,3610.0,-2.3333333333333335,3600.0,0.07692307692307687
3985,2016-11-22,3730.0,3770.0,3640.0,3640.0,278000.0,0.024725274725274637,-1.8888888888888888,-9.0,82.92682926829268,78.50034863237443,-255.25262174518957,-439.35628554367486,-658.6420349187088,-783.1687016215601,32.44762222270339,130.0,189.1229452721509,382.0,-57.789423294952485,821.7894232949525,162.10528835252398,601.894711647476,-276.2125068922883,83.33333333333334,11.397404036229773,219.8947116474762,11,-215.0,-325.0,-752.5,-860.0,-10.0,1,0.03217158176943702,1.8,3640.0,1.0,3650.0,1.6666666666666667,3610.0,0.03217158176943702
3986,2016-11-24,3810.0,3870.0,3780.0,3800.0,236000.0,0.02144772117962468,-2.6,0.1111111111111111,88.37209302325581,80.71713089811631,-260.77732141351817,-487.65216917111275,-724.8571045914396,-854.6872401416913,33.840019662785316,140.0,214.29524501413835,426.0,-41.84612855083196,893.846128550832,192.07693572458402,659.923064275416,-299.2942556516764,82.35294117647058,4.727970981707131,233.92306427541598,11,-185.0,-355.0,-832.5,-940.0,-70.0,3,0.002624671916010568,-1.8888888888888888,3730.0,1.8,3640.0,1.0,3650.0,0.002624671916010568
3987,2016-11-25,3830.0,3900.0,3800.0,3850.0,178200.0,0.005249343832020914,-1.5,-2.0,88.37209302325581,82.33112414001653,-224.42681555211402,-477.8059967809718,-734.7464868581974,-866.6420601143141,34.72451781923308,100.0,237.93647409515052,411.5,-81.66485980589687,904.6648598058969,164.91757009705134,658.0824299029487,-247.4354045213413,76.66666666666667,-2.24760819841957,246.5824299029485,11,-145.0,-360.0,-852.5,-960.0,-90.0,4,-0.01305483028720622,-2.6,3810.0,-1.8888888888888888,3730.0,1.8,3640.0,-0.01305483028720622
3988,2016-11-28,3910.0,3930.0,3800.0,3820.0,245500.0,0.02088772845953013,1.0,-4.5,88.88888888888889,83.51820866043438,-252.6074820062854,-526.5194512645467,-800.596390201179,-938.2096792202783,35.60215231702688,130.0,280.7887687518901,454.5,-70.19439726979863,979.1943972697986,192.15280136510046,716.8471986348995,-263.94832361707313,93.93939393939394,14.94033714458574,262.34719863489937,11,-190.0,-415.0,-922.5,-1040.0,-230.0,0,-0.04603580562659848,-1.5,3830.0,-2.6,3810.0,-1.8888888888888888,3730.0,-0.04603580562659848
3989,2016-11-29,3880.0,3920.0,3850.0,3920.0,149300.0,-0.007672634271099765,2.5,-0.4444444444444444,85.3932584269663,84.00494201589197,-190.95521497632217,-465.24150330709926,-756.8255310360883,-899.7064681792076,36.42814424756548,70.0,308.0243505787689,389.5,-150.96665995814874,929.9666599581487,119.26667002092563,659.7333299790744,-177.1586588936584,82.75862068965517,4.635152296205973,270.2333299790744,11,-150.0,-385.0,-880.0,-985.0,-250.0,1,-0.02577319587628868,1.0,3910.0,-1.5,3830.0,-2.6,3810.0,-0.02577319587628868
3990,2016-11-30,3820.0,3860.0,3770.0,3860.0,234200.0,-0.015463917525773141,3.5,1.0,88.37209302325581,84.90593480794962,-104.29921097063925,-372.3513802536463,-682.1784349846016,-832.902871318176,37.28616450315856,110.0,324.1445981427278,296.5,-239.5783524821736,832.5783524821736,28.460823758913193,564.5391762410868,-71.72692711492664,31.25,-51.52371545379586,268.0391762410868,11,-90.0,-325.0,-802.5,-915.0,-100.0,2,-0.015706806282722474,2.5,3880.0,1.0,3910.0,-1.5,3830.0,-0.015706806282722474
3991,2016-12-01,3870.0,3930.0,3840.0,3870.0,170100.0,0.01308900523560208,-2.0,-0.0,86.66666666666667,85.6767055787204,-125.13085427034821,-388.72559689455557,-715.6812055406708,-876.6974843606067,38.10140822981981,110.0,325.04730798563423,312.5,-220.76699148787338,845.7669914878734,45.86650425606331,579.1334957439367,-100.0,62.5,-19.679308965568737,266.6334957439368,12,-105.0,-375.0,-852.5,-965.0,-210.0,3,-0.03875968992248058,3.5,3820.0,2.5,3880.0,1.0,3910.0,-0.03875968992248058
3992,2016-12-02,3920.0,3930.0,3840.0,3870.0,135100.0,0.012919896640826822,1.5714285714285714,100.0,85.91549295774648,86.27626251630551,-141.40298973823656,-398.51334962530655,-747.2956969616316,-918.5416366560066,38.96070874048501,90.0,323.2375112160016,324.0,-196.42088230281843,844.420882302818,63.78955884859079,584.2104411514092,-150.0,93.75,11.783881949148096,260.21044115140904,12,-155.0,-410.0,-902.5,-1015.0,-300.0,4,-0.04591836734693877,-2.0,3870.0,3.5,3820.0,2.5,3880.0,-0.04591836734693877
3993,2016-12-05,3920.0,3930.0,3890.0,3890.0,158800.0,0.0,-1.6666666666666667,0.6,82.45614035087719,86.37372840324507,-110.71908112842448,-357.78828186264036,-728.2087398126805,-910.4626606619008,40.48187325210907,40.0,323.2065470970206,286.5,-212.3101632358448,785.3101632358448,37.094918382077594,535.9050816179224,-118.0,93.75,11.58179152476751,249.40508161792232,12,-135.0,-400.0,-885.0,-1000.0,-400.0,0,-0.04591836734693877,1.5714285714285714,3920.0,-2.0,3870.0,3.5,3820.0,-0.04591836734693877
3994,2016-12-06,4000.0,4060.0,3960.0,3960.0,314100.0,0.020408163265306145,-4.0,1.3333333333333333,83.87096774193549,86.47863267809427,-150.0636015590544,-395.86508160794347,-788.765781598262,-981.0381117744628,41.727595668684614,140.0,327.2568612826849,327.0,-155.4542519899269,809.4542519899264,85.77287400503656,568.2271259949634,-172.4000000000001,79.3103448275862,-1.7662847721087047,241.22712599496325,12,-85.0,-415.0,-957.5,-1075.0,-530.0,1,-0.07999999999999996,-1.6666666666666667,3920.0,1.5714285714285714,3920.0,-2.0,3870.0,-0.07999999999999996
3995,2016-12-07,4040.0,4050.0,3990.0,4050.0,127700.0,0.010000000000000009,11.0,-0.25,84.375,86.03451123106585,-158.09061958206894,-393.8379492217309,-808.1347689984054,-1011.2852849566752,42.632406926849555,60.0,329.2397059732816,327.5,-138.20263835243895,793.202638352439,94.64868082378052,560.3513191762195,-165.92000000000007,90.9090909090909,10.444586224156978,232.8513191762195,12,-125.0,-455.0,-992.5,-1070.0,-500.0,2,-0.10148514851485146,-4.0,4000.0,-1.6666666666666667,3920.0,1.5714285714285714,3920.0,-0.10148514851485146
3996,2016-12-08,4080.0,4090.0,3990.0,4070.0,147900.0,0.00990099009900991,5.666666666666667,-1.0,85.07462686567163,85.66812610244537,-174.06858844068802,-380.9093225257229,-824.6793108503771,-1043.9152627489602,45.25819382460903,100.0,334.31020575886487,321.5,-93.39504062695596,736.3950406269564,114.05247968652202,528.947520313478,-168.73599999999988,96.0,15.863524064167478,207.44752031347812,12,-150.0,-480.0,-1032.5,-1110.0,-530.0,3,-0.08823529411764708,11.0,4040.0,-4.0,4000.0,-1.6666666666666667,3920.0,-0.08823529411764708
3997,2016-12-09,4080.0,4100.0,4010.0,4090.0,241300.0,0.0,5.0,-1.0,84.12698412698413,85.13902557334485,-150.72732214666667,-338.4027616057642,-803.3192856541173,-1038.0671334924045,47.50085635387105,90.0,330.74063309331086,283.5,-100.34618629972556,667.3461862997256,91.57690685013722,475.4230931498628,-132.98880000000008,90.47619047619048,10.589001255536317,191.9230931498628,12,-145.0,-475.0,-1022.5,-1105.0,-510.0,4,-0.1029411764705882,5.666666666666667,4080.0,11.0,4040.0,-4.0,4000.0,-0.1029411764705882
3998,2016-12-12,4060.0,4100.0,4000.0,4090.0,211900.0,-0.004901960784313708,3.0,3.0,82.8125,84.85227463701526,-119.81168848159086,-281.64991470387395,-762.7184023902491,-1012.2759318969092,49.06579118256744,100.0,314.18059218309145,231.0,-124.04780997553371,586.0478099755337,53.476095012233145,408.52390498776685,-82.39103999999998,71.42857142857143,-8.523525274980116,177.5239049877668,12,-125.0,-455.0,-1002.5,-1085.0,-510.0,0,-0.10837438423645318,5.0,4080.0,5.666666666666667,4080.0,11.0,4040.0,-0.10837438423645318
3999,2016-12-13,4060.0,4070.0,3990.0,4000.0,150700.0,0.0,1.0,-2.0,80.0,83.92204207887572,-102.35754234889373,-254.53299350157613,-745.2389448614517,-1005.9469224173445,49.435478834331676,80.0,296.4848356624484,205.5,-138.2548085788094,549.2548085788098,33.622595710595306,377.3774042894047,40.0,63.63636363636363,-15.231711269104956,171.87740428940492,12,-90.0,-450.0,-970.0,-1085.0,-480.0,1,-0.13300492610837433,3.0,4060.0,5.0,4080.0,5.666666666666667,4080.0,-0.13300492610837433
4000,2016-12-14,4040.0,4070.0,4030.0,4060.0,133800.0,-0.0049261083743842304,1.0,-0.3333333333333333,73.46938775510203,82.45567775536853,-53.494196689396176,-209.0205636214614,-706.6643628980482,-980.308644556736,49.82514486616809,40.0,269.70743724455133,162.5,-165.09892037609097,490.098920376091,-1.2994601880454866,326.2994601880455,60.0,45.45454545454545,-31.6106483649656,163.79946018804557,12,-70.0,-430.0,-930.0,-1050.0,-410.0,2,-0.1410891089108911,1.0,4060.0,3.0,4060.0,5.0,4080.0,-0.1410891089108911
4001,2016-12-15,3990.0,4080.0,3980.0,4070.0,144600.0,-0.012376237623762387,1.0,4.0,65.38461538461539,80.17446913613175,17.118038027959756,-135.23839580697768,-637.6430592385973,-925.0635448337066,49.662289140245655,100.0,247.8956808046546,93.0,-210.59945912163403,396.5994591216345,-58.79972956081701,244.799729560817,107.80000000000018,8.333333333333332,-65.94094680586117,151.79972956081718,12,5.0,-380.0,-852.5,-980.0,-340.0,3,-0.1127819548872181,1.0,4040.0,1.0,4060.0,3.0,4060.0,-0.1127819548872181
4002,2016-12-16,4000.0,4040.0,3990.0,4040.0,90300.0,0.0025062656641603454,1.5,0.5,60.0,77.67934243047874,21.969789533804942,-120.71142251819037,-628.7581350512592,-929.0683603612933,50.39082577822241,50.0,229.0482961894695,83.5,-191.20749994551898,358.207499945519,-53.85374997275949,220.8537499727595,93.08800000000019,16.666666666666664,-52.84315399425946,137.35374997275954,12,30.0,-320.0,-832.5,-965.0,-370.0,4,-0.11250000000000004,1.0,3990.0,1.0,4040.0,1.0,4060.0,-0.11250000000000004
4003,2016-12-19,3960.0,3980.0,3910.0,3980.0,145700.0,-0.010000000000000009,6.0,0.5,58.69565217391305,74.88208514514291,76.26004464271318,-59.33852867787846,-568.3367520768384,-882.4465522045425,50.30305481329979,90.0,212.56941913535957,28.0,-216.7426145329473,272.74261453294685,-94.37130726647365,150.37130726647365,128.56448,29.411764705882355,-36.83499156885747,122.37130726647344,12,45.0,-220.0,-767.5,-900.0,-310.0,0,-0.09848484848484851,1.5,4000.0,1.0,3990.0,1.0,4040.0,-0.09848484848484851
4004,2016-12-20,3920.0,3960.0,3890.0,3960.0,176900.0,-0.010101010101010055,2.5,2.0,61.36363636363636,72.32526696332474,115.90757051548144,2.8605836323845324,-508.28150712947263,-834.5530728071526,50.25501616629169,70.0,193.76075495583746,-26.0,-228.86370846094633,176.86370846094633,-127.43185423047316,75.43185423047316,157.8506112,15.789473684210526,-52.61692981124839,101.43185423047323,12,75.0,-135.0,-687.5,-820.0,-350.0,1,-0.09438775510204078,6.0,3960.0,1.5,4000.0,1.0,3990.0,-0.09438775510204078
4005,2016-12-21,3850.0,3960.0,3820.0,3940.0,163200.0,-0.017857142857142905,1.1538461538461537,2.25,47.82608695652175,68.18654030675252,174.46904509888873,86.75985600637705,-421.2052062801322,-755.230117473553,49.329822562218496,140.0,181.66155849101233,-102.0,-283.9890106572411,79.98901065724158,-192.99450532862056,-11.005494671379438,212.8225623039998,11.538461538461538,-55.235043484785784,90.99450532862076,12,110.0,-45.0,-517.5,-650.0,-270.0,2,-0.07012987012987015,2.5,3920.0,6.0,3960.0,1.5,4000.0,-0.07012987012987015
4006,2016-12-22,3820.0,3850.0,3770.0,3800.0,149700.0,-0.007792207792207795,1.0,-0.2222222222222222,38.63636363636364,63.1320269189058,182.9485063724751,123.89985336801283,-375.4149485641947,-717.1046626031066,47.68891563725663,80.0,159.03024668825446,-132.5,-312.89430496320983,47.89430496320938,-222.69715248160492,-42.30284751839508,218.54030607359982,18.51851851851852,-42.99023806119276,90.19715248160479,12,115.0,-5.0,-480.0,-620.0,-260.0,3,-0.04973821989528793,1.1538461538461537,3850.0,2.5,3920.0,6.0,3960.0,-0.04973821989528793
4007,2016-12-26,3780.0,3820.0,3770.0,3810.0,94600.0,-0.010471204188481686,1.0,-1.5,35.41666666666667,57.86582321520209,196.5920335730193,168.60645681357892,-318.47441659092146,-668.650300096946,45.834823554777145,50.0,129.6073913916007,-170.0,-358.7354037576961,18.735403757696076,-264.36770187884804,-75.63229812115196,226.31546934476773,4.761904761904762,-50.4928678324403,94.36770187884798,12,145.0,35.0,-427.5,-575.0,-60.0,0,-0.03439153439153442,1.0,3820.0,1.1538461538461537,3850.0,2.5,3920.0,-0.03439153439153442
4008,2016-12-27,3730.0,3790.0,3710.0,3730.0,138200.0,-0.013227513227513255,-3.0,-0.0,20.0,51.19915654853543,217.7584087073701,215.47752753057466,-252.73274954755652,-609.9218403319537,43.65112509676006,80.0,91.77532837974468,-211.0,-423.4444199760228,1.444419976023255,-317.2222099880114,-104.7777900119886,247.95761302339542,8.0,-42.38555632122319,106.22220998801161,12,165.0,120.0,-375.0,-525.0,40.0,1,-0.02680965147453085,1.0,3780.0,1.0,3820.0,1.1538461538461537,3850.0,-0.02680965147453085
4009,2016-12-28,3780.0,3830.0,3760.0,3780.0,117900.0,0.013404825737265424,-2.5,0.0,21.73913043478261,45.45135017961105,138.41985860292016,166.1186421572338,-285.1183814290307,-649.8559910353624,41.3702096246592,100.0,54.87958133443135,-156.0,-378.9373289325513,66.93732893255128,-267.46866446627564,-44.53133553372436,160.44354720012007,28.000000000000004,-16.546625388904022,111.46866446627558,12,115.0,70.0,-405.0,-555.0,-20.0,2,-0.03439153439153442,-3.0,3730.0,1.0,3780.0,1.0,3820.0,-0.03439153439153442
4010,2016-12-29,3760.0,3780.0,3710.0,3760.0,125000.0,-0.005291005291005346,2.5,0.0,13.63636363636364,39.701544429805296,127.98385078679894,191.19582689964273,-248.01800336674387,-619.3252358112854,40.14499080241142,70.0,16.864173769508852,-173.0,-403.97960721104755,57.979607211048005,-288.4898036055238,-57.510196394476225,148.18145059210337,35.714285714285715,-2.2278386523741673,115.48980360552397,12,115.0,110.0,-382.5,-535.0,10.0,3,-0.05053191489361697,-2.5,3780.0,-3.0,3730.0,1.0,3780.0,-0.05053191489361697
4011,2016-12-30,3720.0,3760.0,3700.0,3710.0,93400.0,-0.010638297872340385,-3.0,100.0,12.5,34.423766652027524,140.42370021376883,231.23769179417104,-191.0298560476158,-568.28148238002,38.53099782125792,60.0,-19.410519589662727,-205.5,-454.157447738432,43.15744773843198,-329.828723869216,-81.17127613078401,160.43604750920895,15.384615384615385,-15.254982111567427,124.328723869216,12,120.0,180.0,-260.0,-450.0,90.0,4,-0.037634408602150504,2.5,3760.0,-2.5,3780.0,-3.0,3730.0,-0.037634408602150504
4012,2017-01-04,3740.0,3780.0,3550.0,3710.0,313200.0,0.005376344086021501,3.1818181818181817,3.0,16.666666666666657,29.753879373444594,89.0262308243673,207.71054529315052,-193.7814273952904,-578.6060264306284,37.308694596587145,230.0,-50.32249365276675,-176.5,-438.6590517625782,85.6590517625782,-307.5795258812891,-45.4204741187109,111.5662799077354,67.85714285714286,40.626522934576876,131.07952588128913,1,15.0,85.0,-200.0,-420.0,130.0,2,-0.048128342245989275,-3.0,3720.0,2.5,3760.0,-2.5,3780.0,-0.048128342245989275
4013,2017-01-05,3740.0,3890.0,3700.0,3810.0,214500.0,0.0,-1.5333333333333334,-2.3333333333333335,16.666666666666657,24.787549407114625,60.94658322423675,203.99278741241187,-177.46689035287136,-569.3113578031462,35.60437845858159,190.0,-75.60060562055696,-167.5,-441.2555575018696,106.25555750186959,-304.3777787509348,-30.622221249065205,-190.0,55.88235294117647,31.883010042794798,136.87777875093482,1,15.0,85.0,-162.5,-405.0,270.0,3,-0.005347593582887722,3.1818181818181817,3740.0,-3.0,3720.0,2.5,3760.0,-0.005347593582887722
4014,2017-01-06,3680.0,3710.0,3650.0,3710.0,137700.0,-0.016042780748663055,3.0,0.42857142857142855,15.384615384615387,21.182941454680588,93.11437413566864,251.69449661669387,-101.19080892948932,-501.06958237307026,33.333837024537935,90.0,-101.13218809210412,-211.5,-499.52594912337736,76.52594912337781,-355.5129745616887,-67.48702543831132,-130.0,38.23529411764706,16.249707574100192,144.0129745616889,1,40.0,145.0,-72.5,-330.0,320.0,4,0.024456521739130377,-1.5333333333333334,3740.0,3.1818181818181817,3740.0,-3.0,3720.0,0.024456521739130377
4015,2017-01-10,3630.0,3680.0,3620.0,3640.0,111300.0,-0.013586956521739135,-3.0,0.3333333333333333,15.384615384615387,18.599413871153004,121.39111476745802,283.96230611031024,-35.4825335449932,-443.19455385904166,31.02399283742659,60.0,-126.80478939757268,-241.0,-542.5678329907523,60.56783299075232,-391.78391649537616,-90.21608350462384,-73.19999999999982,23.52941176470588,-0.17552961038950698,150.78391649537627,1,90.0,195.0,-17.5,-280.0,360.0,1,0.03581267217630857,3.0,3680.0,-1.5333333333333334,3740.0,3.1818181818181817,3740.0,0.03581267217630857
4016,2017-01-11,3720.0,3740.0,3650.0,3650.0,151900.0,0.024793388429751984,-1.5714285714285714,-7.0,26.666666666666657,17.62719164893078,17.56111145978639,174.55888245287997,-107.75982126523195,-525.1952453524127,28.202087253835785,110.0,-150.87775776569833,-133.0,-424.86153890970036,158.86153890970036,-278.9307694548502,12.930769454850179,-156.5359999999996,50.0,24.355319605565278,145.93076945485006,1,0.0,105.0,-107.5,-370.0,250.0,2,0.013440860215053752,-3.0,3630.0,3.0,3680.0,-1.5333333333333334,3740.0,0.013440860215053752
4017,2017-01-12,3660.0,3760.0,3650.0,3730.0,110800.0,-0.016129032258064502,-1.4444444444444444,-1.0,25.80645161290323,18.27235293925336,65.65315159082911,212.36845027670824,-31.980806347544785,-456.5055944355172,25.11597527487966,110.0,-165.52474475455665,-172.0,-455.407833342696,111.40783334269645,-313.703916671348,-30.296083328652003,-90.0052799999994,14.814814814814813,-9.925668344381418,141.7039166713482,1,60.0,165.0,-30.0,-310.0,290.0,3,0.040983606557376984,-1.5714285714285714,3720.0,-3.0,3630.0,3.0,3680.0,0.040983606557376984
4018,2017-01-13,3620.0,3630.0,3520.0,3570.0,293500.0,-0.010928961748633892,2.142857142857143,-0.7142857142857143,25.80645161290323,18.724277514600093,98.79844790532161,229.48016995933722,22.691596548399502,-407.1619650787652,22.38654340551714,140.0,-175.30554887935568,-190.0,-467.1281292110234,87.1281292110234,-328.5640646055117,-51.4359353944883,270.0,41.66666666666667,15.141509596751956,138.5640646055116,1,85.0,190.0,17.5,-270.0,550.0,4,0.06906077348066297,-1.4444444444444444,3660.0,-1.5714285714285714,3720.0,-3.0,3630.0,0.06906077348066297
4019,2017-01-16,3520.0,3590.0,3500.0,3560.0,173300.0,-0.027624309392265234,-1.25,-0.8,24.615384615384613,19.944168734491313,176.61150587750853,302.45760620989404,136.1821246597665,-298.62431544738956,19.725820274766747,120.0,-183.2564219671135,-263.0,-542.7818699216295,16.78186992162955,-402.8909349608148,-123.10906503918523,362.5999999999999,7.6923076923076925,-19.872289909042358,139.8909349608148,1,175.0,280.0,132.5,-170.0,660.0,0,0.13920454545454541,2.142857142857143,3620.0,-1.4444444444444444,3660.0,-1.5714285714285714,3720.0,0.13920454545454541
4020,2017-01-17,3470.0,3550.0,3470.0,3520.0,159800.0,-0.014204545454545414,-2.2,1.25,23.88059701492537,21.208679513927464,202.43741115687772,324.18632269237105,200.01455229018575,-240.29073747150778,16.995781613325338,80.0,-181.56615125288135,-284.5,-570.11844257128,1.1184425712799566,-427.30922128564,-141.69077871436002,397.2959999999998,0.0,-27.522932135810027,142.8092212856401,1,210.0,315.0,280.0,-55.0,710.0,1,0.1527377521613833,-1.25,3520.0,2.142857142857143,3620.0,-1.4444444444444444,3660.0,0.1527377521613833
4021,2017-01-18,3540.0,3560.0,3450.0,3490.0,182700.0,0.020172910662824117,1.4444444444444444,-1.0,32.85714285714285,23.00762131286926,116.46702819517441,230.5661328010042,143.9784430964387,-301.94452324264057,15.017247258353722,110.0,-183.4300706039994,-192.0,-470.3106934799034,86.31069347990342,-331.1553467399517,-52.84465326004829,303.45823999999993,29.03225806451613,-1.3132063056104997,139.15534673995168,1,130.0,235.0,210.0,-125.0,580.0,2,0.12711864406779672,-2.2,3470.0,-1.25,3520.0,2.142857142857143,3620.0,0.12711864406779672
4022,2017-01-19,3550.0,3610.0,3510.0,3560.0,111700.0,0.0028248587570620654,-1.2222222222222223,-0.2,36.36363636363636,25.19617350142145,85.69272422475069,195.1290660717359,149.63595679921036,-304.09411303522666,12.736990323119779,100.0,-180.79291845716216,-159.5,-418.6869879774904,99.68698797749039,-289.0934939887452,-29.906506011254805,261.98158079999985,55.55555555555556,21.458899267209603,129.59349398874514,1,55.0,225.0,215.0,-120.0,450.0,3,0.11830985915492964,1.4444444444444444,3540.0,-2.2,3470.0,-1.25,3520.0,0.11830985915492964
4023,2017-01-20,3570.0,3580.0,3530.0,3530.0,93800.0,0.005633802816901401,-1.5,-4.0,33.33333333333333,27.190475495723447,43.630473599506786,152.21742174595784,145.20393784153157,-315.88803340133927,11.590430658273984,50.0,-172.79147437598613,-120.0,-357.61977589152457,117.61977589152457,-238.8098879457625,-1.1901120542374883,213.02305433599986,75.0,38.47433965648709,118.80988794576234,1,35.0,205.0,200.0,-135.0,520.0,4,0.10644257703081239,-1.2222222222222223,3550.0,1.4444444444444444,3540.0,-2.2,3470.0,0.10644257703081239
4024,2017-01-23,3550.0,3590.0,3510.0,3550.0,100800.0,-0.0056022408963585235,1.0,0.0,33.33333333333333,29.18477749002544,48.3334923540383,150.80872785925249,179.57097833714943,-286.75691412722745,10.726396868231488,80.0,-169.83136353011014,-121.5,-340.61544661974403,97.61544661974403,-231.05772330987202,-11.942276690127983,206.38120998911972,62.5,24.802972725867846,109.55772330987213,1,55.0,215.0,220.0,-115.0,540.0,0,0.17464788732394365,-1.5,3570.0,-1.2222222222222223,3550.0,1.4444444444444444,3540.0,0.17464788732394365
4025,2017-01-24,3580.0,3660.0,3570.0,3570.0,153300.0,0.008450704225352101,-17.0,100.0,38.70967741935484,30.52288979587968,11.72849836131445,104.92334085699895,163.29332186200827,-309.2747032370007,10.478779572649014,110.0,-166.97523774015326,-78.0,-283.66707896117623,127.66707896117623,-180.83353948058812,24.833539480588115,151.87071318999006,61.904761904761905,20.50195723489476,102.83353948058802,1,25.0,185.0,210.0,-80.0,530.0,1,0.16759776536312843,1.0,3550.0,-1.5,3570.0,-1.2222222222222223,3550.0,0.16759776536312843
4026,2017-01-25,3630.0,3630.0,3590.0,3590.0,88700.0,0.013966480446927276,1.0,4.0,41.53846153846155,32.27089089871949,-58.53628496433794,42.11862293819195,130.7810076514188,-349.9887405182217,10.818032885237713,50.0,-156.39133722058523,-18.5,-209.70394182239716,172.70394182239716,-114.10197091119835,77.10197091119835,79.32105613479098,80.0,40.21084883916811,95.60197091119855,1,-75.0,135.0,160.0,-120.0,580.0,2,0.1515151515151516,-17.0,3580.0,1.0,3550.0,-1.5,3570.0,0.1515151515151516
4027,2017-01-26,3650.0,3670.0,3610.0,3650.0,144600.0,0.005509641873278293,2.0,0.0,43.28358208955223,34.21279428501383,-89.51770182398423,12.521995249446263,123.70358601029238,-359.69384841144665,11.023226610411099,60.0,-141.36433290004516,8.0,-172.94488838201687,188.94488838201687,-82.47244419100844,98.47244419100844,38.575371644007646,87.5,47.69155276540056,90.47244419100839,1,-90.0,95.0,152.5,-140.0,510.0,3,0.12876712328767126,1.0,3630.0,-17.0,3580.0,1.0,3550.0,0.12876712328767126
4028,2017-01-27,3630.0,3650.0,3580.0,3640.0,99600.0,-0.005479452054794498,3.6666666666666665,-100.0,46.03174603174603,36.592389997942874,-75.93545161522206,25.978027702179133,153.75878529483361,-330.52843996158026,11.64727585804622,70.0,-138.62905972356384,-7.0,-183.16977457465782,169.16977457465782,-95.08488728732891,81.08488728732891,40.0,75.0,33.547052939803336,88.08488728732894,1,-70.0,85.0,225.0,-120.0,590.0,4,0.10192837465564741,2.0,3650.0,1.0,3630.0,-17.0,3580.0,0.10192837465564741
4029,2017-01-30,3650.0,3680.0,3610.0,3640.0,119600.0,0.005509641873278293,1.0,-1.0,51.66666666666667,39.67973107035857,-84.43492130188633,-4.49085780929272,139.7403937998606,-341.95204088670516,12.129870912071615,70.0,-130.0788869381763,19.5,-143.5595628984488,182.5595628984488,-62.029781449224174,101.02978144922417,-200.0,72.72727272727273,27.80886483091661,81.52978144922434,1,-85.0,55.0,222.5,-140.0,480.0,0,0.1205479452054794,3.6666666666666665,3630.0,2.0,3650.0,1.0,3630.0,0.1205479452054794
4030,2017-01-31,3570.0,3640.0,3520.0,3580.0,190700.0,-0.021917808219178103,-1.1818181818181819,-1.0,37.288135593220346,40.17206359658941,12.562948758685707,63.816906555721744,223.94858549197943,-253.75376861179666,12.884823573275433,130.0,-120.49017083183753,-51.0,-204.12877277844655,102.12877277844655,-127.56438638922327,25.564386389223273,-115.40000000000009,31.25,-12.487545717273207,76.56438638922333,1,25.0,135.0,320.0,-60.0,550.0,1,0.14565826330532206,1.0,3650.0,3.6666666666666665,3630.0,2.0,3650.0,0.14565826330532206
4031,2017-02-01,3580.0,3620.0,3530.0,3540.0,95200.0,0.0028011204481792618,-2.0,-4.0,42.5925925925926,40.864169844251215,9.871767262803587,45.103143843483394,217.71498343242,-255.4141163453819,13.573976409118998,90.0,-100.73184235822009,-34.0,-180.7400135578191,112.74001355781911,-107.37000677890956,39.370006778909556,-120.89200000000028,37.5,-9.487279940710039,73.37000677890956,2,15.0,90.0,302.5,-50.0,520.0,2,0.14804469273743015,-1.1818181818181819,3570.0,1.0,3650.0,3.6666666666666665,3630.0,0.14804469273743015
4032,2017-02-02,3560.0,3600.0,3530.0,3590.0,90600.0,-0.005586592178770999,1.8,-0.75,44.23076923076923,42.07499605507743,35.134175321394196,53.6787047856169,241.00425538098398,-227.1060973063395,12.928202446798304,70.0,-75.0364476519876,-45.0,-180.8792033194868,90.8792033194868,-112.9396016597434,22.939601659743403,-96.47416000000021,25.0,-21.724228046470543,67.93960165974336,2,35.0,110.0,315.0,-15.0,490.0,3,0.1825842696629214,-2.0,3580.0,-1.1818181818181819,3570.0,1.0,3650.0,0.1825842696629214
4033,2017-02-03,3720.0,3790.0,3620.0,3620.0,438300.0,0.04494382022471921,-2.4,-3.3333333333333335,67.24137931034483,45.842556719189815,-113.26135328965074,-113.72732943816072,84.93104212677736,-378.2623558842588,13.321458892957056,230.0,-55.9678961567206,116.0,-15.932997348939352,247.93299734893935,50.033501325530324,181.96649867446968,-252.14467680000007,74.07407407407408,21.48673043530715,65.9664986744697,2,-65.0,-50.0,150.0,-160.0,270.0,4,0.11827956989247301,1.8,3560.0,-2.0,3580.0,-1.1818181818181819,3570.0,0.11827956989247301
4034,2017-02-06,3770.0,3850.0,3750.0,3760.0,239000.0,0.013440860215053752,-5.666666666666667,0.1,75.86206896551724,49.97060022431897,-143.9057481495788,-165.1040108433358,39.84217428823513,-419.03808349177143,13.489870332243425,130.0,-38.725860777196885,161.5,13.49217659368378,309.5078234063162,87.49608829684212,235.50391170315788,-289.2588897280002,75.75757575757575,15.835933429883482,74.00391170315805,2,-85.0,-100.0,102.5,-210.0,200.0,0,0.11936339522546424,-2.4,3720.0,1.8,3560.0,-2.0,3580.0,0.11936339522546424
4035,2017-02-07,3760.0,3810.0,3750.0,3790.0,143100.0,-0.0026525198938992522,-1.4,-3.0,71.15384615384616,53.26119851491727,-118.10792278385725,-152.6940787635367,51.83694958341857,-399.77831397626005,13.428426461570941,60.0,-19.936643448450013,145.0,-17.67500697629748,307.6750069762975,63.66249651185126,226.33750348814874,-257.1033563443202,71.875,7.713683937522546,81.33750348814871,2,-75.0,-90.0,112.5,-200.0,240.0,1,0.09840425531914887,-5.666666666666667,3770.0,-2.4,3720.0,1.8,3560.0,0.09840425531914887
4036,2017-02-08,3770.0,3770.0,3690.0,3720.0,136200.0,0.0026595744680850686,2.2,-1.6666666666666667,71.15384615384616,56.35789452206103,-118.63636553319247,-167.33552065119056,41.41002000973367,-400.2067164523796,13.757371364304355,80.0,2.188603579572373,152.5,-18.30305679503499,323.303056795035,67.09847160248273,237.90152839751727,-246.2771549636609,75.0,9.347345995431425,85.4015283975174,2,-85.0,-100.0,102.5,-205.0,280.0,2,0.09283819628647216,-1.4,3760.0,-5.666666666666667,3770.0,-2.4,3720.0,0.09283819628647216
4037,2017-02-09,3810.0,3830.0,3750.0,3760.0,153300.0,0.010610079575596787,-1.2857142857142858,1.0,72.22222222222223,59.26794743211395,-149.24867086818585,-206.08794494743142,0.7943331458691318,-432.3810774652611,14.475154136344365,80.0,20.382309491463275,185.0,-5.677462582350472,375.6774625823505,89.66126870882454,280.33873129117546,-266.70052566584127,82.6086956521739,17.389138711850336,95.33873129117525,2,-125.0,-140.0,60.0,-240.0,240.0,3,0.07611548556430447,2.2,3770.0,-1.4,3760.0,-5.666666666666667,3770.0,0.07611548556430447
4038,2017-02-10,3870.0,3890.0,3790.0,3880.0,161700.0,0.015748031496062964,5.666666666666667,-0.2,77.58620689655173,62.147896346545615,-191.79364088749708,-259.7139266758104,-61.715876293159,-482.69005058756284,14.356758023533816,100.0,35.8836998636325,232.5,12.655557388025045,452.34444261197496,122.57777869401252,342.4222213059875,-308.298494125891,90.0,23.426993374679228,109.92222130598752,2,-165.0,-200.0,-80.0,-300.0,210.0,4,0.04651162790697683,-1.2857142857142858,3810.0,2.2,3770.0,-1.4,3760.0,0.04651162790697683
4039,2017-02-13,4010.0,4080.0,3940.0,3950.0,306900.0,0.036175710594315236,-2.5,-6.0,81.15942028985506,67.02248353506059,-307.7171122041814,-380.6376307022715,-201.6838909483772,-612.2462168079646,14.500875440776733,210.0,53.54089940173026,348.0,79.46792801564243,616.5320719843576,213.7339640078212,482.2660359921788,-422.0346145958197,82.05128205128204,14.2727752833338,134.2660359921787,2,-205.0,-245.0,-220.0,-440.0,-90.0,0,-0.004987531172069848,5.666666666666667,3870.0,-1.2857142857142858,3810.0,2.2,3770.0,-0.004987531172069848
4040,2017-02-14,4000.0,4080.0,3990.0,4020.0,159100.0,-0.0024937655860348684,-3.5,-0.3333333333333333,78.46153846153845,71.00792196494345,-257.3726010867076,-346.66941693151057,-189.83317174282365,-591.1158187283722,14.439401779794537,90.0,71.79684464677393,311.5,19.193383765029466,603.8066162349705,165.34669188251473,457.65330811748527,-362.83115313623784,79.48717948717949,12.707075175983718,146.15330811748532,2,-195.0,-235.0,-227.5,-420.0,-60.0,1,-0.007499999999999951,-2.5,4010.0,5.666666666666667,3870.0,-1.2857142857142858,3810.0,-0.007499999999999951
4041,2017-02-15,3990.0,4060.0,3970.0,4040.0,118900.0,-0.0024999999999999467,1.0,2.5,76.5625,74.60033649485798,-204.61546148282832,-317.50671594564346,-179.67239164505327,-569.4515576996369,14.155014329521693,90.0,85.80513197850541,279.0,-33.74001309310461,591.7400130931046,122.6299934534477,435.3700065465523,-308.5480378226139,72.72727272727273,8.21415666886189,156.3700065465523,2,-140.0,-225.0,-217.5,-410.0,-30.0,2,0.0025062656641603454,-3.5,4000.0,-2.5,4010.0,5.666666666666667,3870.0,0.0025062656641603454
4042,2017-02-16,3970.0,4000.0,3910.0,3980.0,106000.0,-0.005012531328320802,2.6,0.2,76.5625,75.63601657148634,-134.4831612757962,-278.7180629098825,-161.3525944122939,-537.3061633518146,14.187056346819436,90.0,118.24252655913324,238.0,-85.44201465194146,561.4420146519415,76.27899267402927,399.72100732597073,-248.6932340403523,62.06896551724138,-1.0714620982367649,161.72100732597082,2,-85.0,-205.0,-197.5,-390.0,-80.0,3,0.02015113350125941,1.0,3990.0,-3.5,4000.0,-2.5,4010.0,0.02015113350125941
4043,2017-02-17,3950.0,3970.0,3920.0,3970.0,82300.0,-0.005037783375314908,4.0,2.0,73.4375,75.3666200197622,-87.64328264715323,-241.1538214984521,-143.29984106820666,-504.99409409887267,14.220829954547092,50.0,148.1829732326928,199.0,-128.98587902851386,526.9858790285139,35.007060485743295,362.9929395142567,-192.82391063631712,23.52941176470588,-36.81214842024393,163.99293951425688,2,-65.0,-185.0,-177.5,-370.0,-60.0,4,0.025316455696202445,2.6,3970.0,1.0,3990.0,-3.5,4000.0,0.025316455696202445
4044,2017-02-20,4170.0,4250.0,4020.0,4030.0,597200.0,0.055696202531645644,-1.875,-7.0,88.46153846153847,77.28969694283911,-273.7210032008843,-434.6058682290927,-365.3098501986133,-711.7567554813422,14.62027246239465,300.0,187.3371619593272,388.0,24.705136432210566,751.294863567789,206.35256821610528,569.6474317838947,-380.5415195726855,76.47058823529412,11.93488015215624,181.6474317838945,2,-200.0,-320.0,-412.5,-575.0,-240.0,0,-0.021582733812949617,4.0,3950.0,2.6,3970.0,1.0,3990.0,-0.021582733812949617
4045,2017-02-21,4180.0,4230.0,4120.0,4170.0,187200.0,0.0023980815347721673,1.0,0.07142857142857142,88.46153846153847,79.21277386591605,-243.48358817552617,-418.8239423191285,-378.5346173333364,-708.1672077883231,15.828607010628204,110.0,201.99321702627321,368.0,-23.09024399410646,759.0902439941069,172.45487800294677,563.5451219970532,-335.27653722396326,79.41176470588235,10.982976688467275,195.5451219970534,2,-180.0,-330.0,-432.5,-575.0,-250.0,1,-0.062200956937799035,-1.875,4170.0,4.0,3950.0,2.6,3970.0,-0.062200956937799035
4046,2017-02-22,4180.0,4200.0,4130.0,4180.0,126000.0,0.0,2.5,0.0,90.78947368421052,81.27580180613697,-200.2694153959983,-395.7994773876362,-383.11538902462325,-693.4816673997566,17.102241459314904,70.0,208.86756634713038,340.5,-73.38912830167101,754.3891283016715,133.5554358491645,547.4445641508355,-286.64335275708754,79.41176470588235,5.262760379116742,206.94456415083567,2,-160.0,-330.0,-447.5,-575.0,-300.0,2,-0.0574162679425837,1.0,4180.0,-1.875,4170.0,4.0,3950.0,-0.0574162679425837
4047,2017-02-23,4120.0,4220.0,4090.0,4210.0,161100.0,-0.014354066985645897,1.3636363636363635,-100.0,80.3030303030303,81.57767107352348,-102.44466703237049,-314.9294644714164,-328.4878115471447,-620.273305475418,18.726628490357538,130.0,222.06126767653586,257.0,-164.88050191344246,678.8805019134429,46.05974904327877,467.94025095672123,-183.84615042623682,60.60606060606061,-12.992585324917854,210.9402509567214,2,-40.0,-240.0,-397.5,-515.0,-260.0,3,-0.03883495145631066,2.5,4180.0,1.0,4180.0,-1.875,4170.0,-0.03883495145631066
4048,2017-02-24,4000.0,4070.0,3950.0,4070.0,229300.0,-0.029126213592232997,2.4285714285714284,0.7777777777777778,65.75342465753425,79.86589378104338,42.3931945959248,-174.74815759539206,-214.72065384627786,-488.107658259662,19.66605978426263,170.0,233.71527540836496,118.5,-292.6741851409415,529.6741851409415,-87.08709257047076,324.08709257047076,250.0,16.666666666666664,-54.31836889453442,205.58709257047082,2,80.0,-120.0,-310.0,-395.0,-220.0,4,-0.02749999999999997,1.3636363636363635,4120.0,2.5,4180.0,1.0,4180.0,-0.02749999999999997
4049,2017-02-27,4090.0,4130.0,4030.0,4040.0,283800.0,0.022499999999999964,-1.8571428571428572,-0.7142857142857143,70.37037037037037,78.96687510424692,-39.18626653540741,-242.528892044445,-310.0361959883767,-567.051543740612,21.10988139364966,130.0,245.3042561587199,186.5,-219.57362568096687,592.5736256809664,-16.536812840483435,389.53681284048344,154.0,50.0,-20.01024120967911,203.0368128404833,2,-10.0,-210.0,-400.0,-485.0,-270.0,0,-0.0488997555012225,2.4285714285714284,4000.0,1.3636363636363635,4120.0,2.5,4180.0,-0.0488997555012225
4050,2017-02-28,4090.0,4120.0,4070.0,4090.0,124500.0,0.0,-1.5,0.0,70.0,78.23770843758025,-28.024247992396795,-212.46767250795892,-314.816574672564,-555.4041709016392,21.7926459025466,50.0,249.1866193917499,160.5,-221.54298463034866,542.5429846303487,-30.521492315174328,351.5214923151743,148.1199999999999,51.85185185185185,-16.803187115375863,191.02149231517427,2,-10.0,-205.0,-405.0,-485.0,-290.0,1,-0.03911980440097795,-1.8571428571428572,4090.0,2.4285714285714284,4000.0,1.3636363636363635,4120.0,-0.03911980440097795
4051,2017-03-01,4110.0,4120.0,4020.0,4100.0,155200.0,0.004889975550122161,5.666666666666667,100.0,69.23076923076923,77.4230716854435,-32.64514343519659,-201.0325825075197,-337.8512166072942,-563.2029096344063,22.347571543108803,100.0,236.94843227154706,154.0,-198.33954914930928,506.3395491493093,-22.169774574654184,330.16977457465464,122.35760000000028,59.25925925925925,-7.3155181491282235,176.16977457465455,3,-25.0,-225.0,-425.0,-500.0,-330.0,2,-0.04379562043795615,-1.5,4090.0,-1.8571428571428572,4090.0,2.4285714285714284,4000.0,-0.04379562043795615
4052,2017-03-02,4210.0,4250.0,4140.0,4150.0,241400.0,0.024330900243308973,-1.75,6.0,70.73170731707317,77.1224280540072,-106.18773824824075,-263.3410295431181,-440.1087967589392,-650.615626605822,23.199256177249882,140.0,231.84921890455325,221.5,-95.14524396604702,538.145243966047,63.177378016976945,379.8226219830235,-260.0,86.66666666666667,22.10264317968236,158.32262198302345,3,-110.0,-325.0,-550.0,-600.0,-370.0,3,-0.07838479809976251,5.666666666666667,4110.0,-1.5,4090.0,-1.8571428571428572,4090.0,-0.07838479809976251
4053,2017-03-03,4160.0,4180.0,4150.0,4160.0,98100.0,-0.01187648456057011,-2.0,0.0,60.27397260273972,73.99047629191845,-26.000847369869007,-188.34365891415064,-391.70441084727827,-587.392945118534,24.434675939604965,60.0,228.7964104416642,149.5,-149.23240974420696,448.2324097442065,0.13379512789651926,298.8662048721035,-204.0,60.86956521739131,-1.4211996990363716,149.36620487210328,3,-60.0,-275.0,-507.5,-550.0,-360.0,4,-0.07211538461538458,-1.75,4210.0,5.666666666666667,4110.0,-1.5,4090.0,-0.07211538461538458
4054,2017-03-06,4220.0,4240.0,4170.0,4170.0,133600.0,0.014423076923076872,-1.8,100.0,64.1025641025641,71.28392358536573,-87.34805792282987,-224.40772421216298,-451.34620095547825,-633.846798771493,25.37245085397659,80.0,229.65086229354438,187.0,-103.12519983439688,477.12519983439734,41.937400082801105,332.06259991719844,-258.1199999999999,86.95652173913044,25.732214101890797,145.0625999171986,3,-120.0,-335.0,-582.5,-540.0,-480.0,0,-0.10426540284360186,-2.0,4160.0,-1.75,4210.0,5.666666666666667,4110.0,-0.10426540284360186
4055,2017-03-07,4130.0,4220.0,4120.0,4220.0,156000.0,-0.021327014218009532,1.2222222222222223,-1.8,58.13953488372093,67.65615260753357,-5.795933100519505,-110.95574728871043,-359.7697589379777,-531.9638467785044,26.188899649865725,100.0,233.61904350530222,78.5,-184.22058401114919,341.22058401114964,-52.86029200557459,209.8602920055746,-162.35759999999982,47.82608695652174,-11.449812803578276,131.36029200557476,3,-30.0,-245.0,-495.0,-390.0,-420.0,1,-0.07506053268765134,-1.8,4220.0,-2.0,4160.0,-1.75,4210.0,-0.07506053268765134
4056,2017-03-08,4120.0,4120.0,4060.0,4120.0,151300.0,-0.002421307506053294,1.0,-0.0,58.82352941176471,65.26954139739294,-5.813309802712865,-77.35628328158464,-347.3098773417955,-510.6570921709763,27.486267401107245,70.0,202.22979702502334,51.0,-177.11815959463547,279.1181595946355,-63.05907979731819,165.05907979731774,-146.71044799999981,31.57894736842105,-26.214110449779863,114.05907979731784,3,-20.0,-230.0,-470.0,-345.0,-470.0,2,-0.07766990291262132,1.2222222222222223,4130.0,-1.8,4220.0,-2.0,4160.0,-0.07766990291262132
4057,2017-03-09,4100.0,4130.0,4020.0,4060.0,129000.0,-0.004854368932038833,1.2,100.0,58.8235294117647,64.49955303675188,12.350085241419038,-36.381548012444,-323.74216321929,-478.71316223293616,28.230451205615797,110.0,167.94283218772807,16.5,-176.45759010453276,209.45759010453276,-79.97879505226683,112.97879505226638,-121.17623903999993,36.36363636363637,-24.699276889167777,96.47879505226646,3,35.0,-210.0,-467.5,-325.0,-450.0,3,-0.07804878048780484,1.0,4120.0,1.2222222222222223,4130.0,-1.8,4220.0,-0.07804878048780484
4058,2017-03-10,4050.0,4100.0,4030.0,4080.0,174500.0,-0.012195121951219523,1.0,-0.75,41.17647058823529,61.25578639429242,78.43693813592381,29.29710390294167,-269.0699988737142,-417.4177371816263,28.556264446202462,70.0,129.24586445654313,-42.5,-208.42642630807768,123.42642630807768,-125.4632131540393,40.46321315403884,-65.75271425919982,13.636363636363635,-43.59895033799268,82.96321315403893,3,85.0,-115.0,-417.5,-275.0,-410.0,4,-0.051851851851851816,1.2,4100.0,1.0,4120.0,1.2222222222222223,4130.0,-0.051851851851851816
4059,2017-03-13,3990.0,4040.0,3960.0,4030.0,154000.0,-0.014814814814814836,1.6666666666666667,1.3333333333333333,36.986301369863014,57.58759765761053,137.18686030321987,92.46253104128346,-206.61060591760452,-345.87752135555456,27.501960966829696,90.0,105.48664318941974,-101.5,-269.74480910112834,66.7448091011288,-185.62240455056417,-17.37759544943583,260.0,11.538461538461538,-41.11986948345339,84.12240455056437,3,115.0,-20.0,-327.5,-215.0,-410.0,0,-0.04761904761904767,1.0,4050.0,1.2,4100.0,1.0,4120.0,-0.04761904761904767
4060,2017-03-14,3970.0,4040.0,3970.0,4040.0,62300.0,-0.005012531328320802,1.0,1.75,36.0,53.89528996530284,154.63644428621592,116.0496969891401,-183.68814893185026,-314.65578897791374,26.39068161736277,70.0,100.21340074725913,-120.0,-292.16882779167463,52.168827791675085,-206.08441389583732,-33.915586104162685,274.1999999999998,5.88235294117647,-41.59937613926332,86.08441389583753,3,135.0,0.0,-292.5,-195.0,-410.0,1,-0.057934508816120944,1.6666666666666667,3990.0,1.0,4050.0,1.2,4100.0,-0.057934508816120944
4061,2017-03-15,4000.0,4040.0,3970.0,3980.0,106000.0,0.007556675062972307,-2.5,-0.2857142857142857,41.666666666666664,50.66584100414656,120.01263947992356,91.53007919729225,-209.0673177488452,-333.1456828203345,25.44223193392509,70.0,82.43619023322663,-90.5,-261.50015389344117,80.50015389344117,-176.00007694672058,-4.999923053279417,238.51599999999962,23.52941176470588,-21.371310780502572,85.50007694672051,3,100.0,-30.0,-322.5,-225.0,-420.0,2,-0.07250000000000001,1.0,3970.0,1.6666666666666667,3990.0,1.0,4050.0,-0.07250000000000001
4062,2017-03-16,4050.0,4070.0,3990.0,4000.0,100000.0,0.012499999999999956,-1.2857142857142858,2.5,53.846153846153854,49.951638920081464,50.209967060704,50.41561354774058,-254.41496909033913,-371.38764771815204,25.17810451112031,80.0,65.74313528110042,-44.5,-207.17177156212256,118.17177156212301,-125.83588578106173,36.83588578106128,182.9456799999998,64.28571428571429,15.160331145582902,81.3358857810614,3,50.0,-50.0,-372.5,-275.0,-460.0,3,-0.09876543209876543,-2.5,4000.0,1.0,3970.0,1.6666666666666667,3990.0,-0.09876543209876543
4063,2017-03-17,4050.0,4080.0,4020.0,4050.0,102000.0,0.0,1.0,0.0,46.42857142857143,47.987861956304506,36.83963196113382,61.44163253199986,-249.666699080738,-360.1489286702199,24.928946165952663,60.0,48.034626296383976,-49.5,-199.09242874171014,100.09242874171014,-124.29621437085552,25.29621437085507,177.4867663999994,75.0,24.91182613690222,74.79621437085515,3,40.0,-30.0,-372.5,-275.0,-380.0,4,-0.09876543209876543,-1.2857142857142858,4050.0,-2.5,4000.0,1.0,3970.0,-0.09876543209876543
4064,2017-03-21,4080.0,4100.0,4040.0,4040.0,131900.0,0.007407407407407307,-2.0,100.0,49.152542372881356,46.98930723287789,-16.88326189493455,25.66943049924248,-272.5376521425578,-378.4619919030929,23.217702732591746,60.0,19.686712406139577,-15.0,-161.03532377296688,131.03532377296688,-88.01766188648344,58.01766188648344,142.13703107199944,84.61538461538461,33.314804937405434,73.01766188648341,3,-35.0,0.0,-392.5,-305.0,-390.0,1,-0.10784313725490191,1.0,4050.0,-1.2857142857142858,4050.0,-2.5,4000.0,-0.10784313725490191
4065,2017-03-22,3920.0,4010.0,3910.0,4000.0,174500.0,-0.039215686274509776,1.0,-2.0,36.986301369863014,44.56294856155547,123.1456623365284,174.11934612124332,-105.50893762406304,-207.7464707274221,21.13679941909129,170.0,1.1891681029264873,-162.0,-321.8156833091816,-2.1843166908188323,-241.9078416545908,-82.09215834540919,296.8942904505593,5.263157894736842,-43.17053047792038,79.90784165459063,3,100.0,160.0,-135.0,-145.0,-220.0,2,-0.08673469387755106,-2.0,4080.0,1.0,4050.0,-1.2857142857142858,4050.0,-0.08673469387755106
4066,2017-03-23,3940.0,3960.0,3920.0,3930.0,101600.0,0.005102040816326481,-1.6666666666666667,-0.125,29.23076923076924,41.274864097000425,83.73294033163711,142.5245552960032,-121.00431738982297,-216.48652146562472,18.943441504815873,40.0,-27.7502850772089,-130.0,-294.7965252571903,34.79652525718984,-212.39826262859515,-47.60173737140485,264.6185188325371,15.789473684210526,-26.65928026813561,82.39826262859502,3,65.0,140.0,-155.0,-165.0,-320.0,3,-0.09644670050761417,1.0,3920.0,-2.0,4080.0,1.0,4050.0,-0.09644670050761417
4067,2017-03-24,3960.0,3980.0,3900.0,3920.0,124400.0,0.0050761421319796,1.0,4.0,33.87096774193549,40.46314155852267,46.69609509291422,115.86353998082814,-134.2401446312515,-225.7943173868107,17.074825403944853,80.0,-46.56930087057799,-102.0,-272.027861493968,68.02786149396843,-187.01393074698444,-16.986069253016012,232.83377807923534,30.0,-9.700654418424968,85.01393074698419,3,40.0,115.0,-152.5,-185.0,-420.0,4,-0.09595959595959591,-1.6666666666666667,3940.0,1.0,3920.0,-2.0,4080.0,-0.09595959595959591
4068,2017-03-27,3890.0,3940.0,3880.0,3920.0,113000.0,-0.017676767676767624,-1.4,-0.75,23.80952380952381,38.99905516292943,102.37961890298402,186.77619039358024,-56.86039855530089,-145.87962498719025,16.551182793403008,80.0,-68.66284239176139,-166.5,-351.43526605701936,18.435266057019362,-258.9676330285092,-74.03236697149032,285.263751394481,4.545454545454546,-27.97235182790598,92.46763302850965,3,100.0,175.0,-65.0,-115.0,-300.0,0,-0.07712082262210795,1.0,3960.0,-1.6666666666666667,3940.0,1.0,3920.0,-0.07712082262210795
4069,2017-03-28,3890.0,3940.0,3870.0,3900.0,123800.0,0.0,-1.8,0.3333333333333333,27.77777777777777,38.08547491601585,96.89211849269668,180.26681464478906,-46.10470599188375,-136.02394815933712,15.682455437313342,70.0,-91.11147437279851,-156.5,-354.94394674567775,41.943946745678204,-255.72197337283887,-57.278026627161125,261.6426512829221,14.285714285714285,-15.622539091832529,99.2219733728391,3,95.0,170.0,-65.0,-115.0,-300.0,1,-0.05655526992287918,-1.4,3890.0,1.0,3960.0,-1.6666666666666667,3940.0,-0.05655526992287918
4070,2017-03-29,3930.0,3950.0,3890.0,3910.0,96100.0,0.010282776349614497,1.0,-2.0,33.33333333333333,37.159548990089924,56.57040412394508,134.564613071208,-73.0505547978255,-165.51627353068443,14.727302144325488,60.0,-93.39300892380606,-108.5,-312.38593302190384,95.38593302190338,-210.44296651095192,-6.557033489048081,193.47838615463024,54.54545454545454,23.822065466729562,101.94296651095172,3,55.0,130.0,-20.0,-80.0,-400.0,2,-0.06106870229007633,-1.8,3890.0,-1.4,3890.0,1.0,3960.0,-0.06106870229007633
4071,2017-03-30,3930.0,4010.0,3920.0,3930.0,118600.0,0.0,-8.0,0.0,34.54545454545455,35.015026845567775,50.95516481760342,126.89395812266048,-61.98390976189694,-155.38093737553845,14.133852876796011,90.0,-87.14111709517692,-99.5,-305.9716114040648,106.97161140406479,-202.73580570203194,3.735805702032394,168.1305475391673,42.857142857142854,12.316502252791224,103.23580570203228,3,55.0,130.0,-5.0,-80.0,-360.0,3,-0.058524173027989845,1.0,3930.0,-1.8,3890.0,-1.4,3890.0,-0.058524173027989845
4072,2017-03-31,3880.0,3970.0,3870.0,3930.0,130900.0,-0.012722646310432517,-1.8571428571428572,-100.0,34.54545454545455,33.69468052522145,83.03692337239681,159.0585887056218,-1.592478058116285,-94.79476689784815,12.75877117060732,100.0,-79.25250211420189,-133.0,-331.3192535176322,65.31925351763266,-232.15962675881656,-33.8403732411839,195.31749278525058,7.142857142857142,-24.481192478856034,99.15962675881632,3,105.0,180.0,55.0,-30.0,-240.0,4,-0.0670103092783505,-8.0,3930.0,1.0,3930.0,-1.8,3890.0,-0.0670103092783505
4073,2017-04-03,3860.0,3880.0,3790.0,3880.0,167500.0,-0.005154639175257714,8.0,0.4,37.254901960784316,32.37272047943289,81.85951667751306,163.83064758967248,28.136042287384043,-64.53676552539582,11.572554955934113,90.0,-79.83163040857289,-138.0,-334.880941848518,58.88094184851798,-236.440470924259,-39.55952907574101,194.78574350672534,31.818181818181817,-2.2496256553842535,98.44047092425892,4,40.0,160.0,120.0,-10.0,-620.0,0,-0.08290155440414504,-1.8571428571428572,3880.0,-8.0,3930.0,1.0,3930.0,-0.08290155440414504
4074,2017-04-04,3780.0,3840.0,3770.0,3810.0,146300.0,-0.020725388601036232,-1.8,1.5,33.33333333333333,31.966835142040708,128.3239226987239,220.48097380608988,117.78029508025611,24.72149505684729,10.055131825654758,90.0,-97.73101229187887,-196.0,-386.6664212978467,-5.333578702153318,-291.33321064892334,-100.66678935107666,243.01145428591826,4.166666666666666,-32.083948319505076,95.33321064892324,4,110.0,230.0,200.0,70.0,-590.0,1,-0.050264550264550234,8.0,3860.0,-1.8571428571428572,3880.0,-8.0,3930.0,-0.050264550264550234
4075,2017-04-05,3820.0,3840.0,3780.0,3810.0,124800.0,0.010582010582010692,1.4,-0.3333333333333333,34.482758620689665,32.55038951869853,81.1846099599934,164.4997504902026,87.12105733545377,-6.332340571173063,8.948529717544304,60.0,-110.78273393638756,-140.5,-328.8417945623032,47.841794562303676,-234.6708972811516,-46.32910271884839,167.58985068588981,20.833333333333336,-16.323084115012087,94.17089728115175,4,70.0,190.0,160.0,30.0,-690.0,2,-0.060209424083769614,-1.8,3780.0,8.0,3860.0,-1.8571428571428572,3880.0,-0.060209424083769614
4076,2017-04-06,3800.0,3850.0,3760.0,3810.0,154100.0,-0.005235602094240788,1.0,-1.0,27.272727272727266,31.817251688786506,88.54905005882256,167.90555720181328,114.81010807140547,24.025391389135166,8.408693314929854,90.0,-130.32225297942477,-144.5,-330.13971898050113,41.13971898050113,-237.31985949025056,-51.680140509749435,157.12727158986536,19.047619047619047,-14.070827920198614,92.81985949025061,4,85.0,205.0,182.5,50.0,-780.0,3,-0.07105263157894737,1.4,3820.0,-1.8,3780.0,8.0,3860.0,-0.07105263157894737
4077,2017-04-07,3780.0,3810.0,3730.0,3790.0,157600.0,-0.0052631578947368585,2.2,1.0,26.315789473684205,32.09572565147099,89.77132914710592,171.49541794014567,141.78053020760854,51.81723427012366,8.294332314856687,80.0,-128.5178130753352,-148.5,-332.8651982229594,35.86519822295941,-240.6825991114797,-56.3174008885203,145.58690813548674,33.33333333333333,5.2849004604083305,92.1825991114796,4,90.0,210.0,205.0,70.0,-820.0,4,-0.05555555555555558,1.0,3800.0,1.4,3820.0,-1.8,3780.0,-0.05555555555555558
4078,2017-04-10,3840.0,3890.0,3790.0,3830.0,87700.0,0.015873015873015817,-1.2222222222222223,-1.0,29.999999999999986,32.342639231717904,24.51049908272398,100.08762604648837,90.2366310125717,-1.3999648330845957,7.826139275060495,110.0,-122.12976843668184,-78.0,-257.07363965992954,101.07363965992909,-167.53681982996477,11.53681982996477,50.38126467109896,68.75,45.87998666208206,89.53681982996464,4,30.0,145.0,152.5,10.0,-910.0,0,-0.05208333333333337,2.2,3780.0,1.0,3800.0,1.4,3820.0,-0.05208333333333337
4079,2017-04-11,3800.0,3810.0,3740.0,3790.0,108500.0,-0.01041666666666663,3.6666666666666665,1.0,37.49999999999999,32.80560219468087,56.324560765277965,131.88529192376427,137.75751638118845,42.98369752828876,8.12363213856436,100.0,-123.06710101375165,-108.5,-291.6048017422104,74.60480174221038,-200.05240087110542,-16.94759912889458,90.0,43.75,17.88230837040218,91.55240087110523,4,70.0,185.0,192.5,50.0,-840.0,1,-0.1473684210526316,-1.2222222222222223,3840.0,2.2,3780.0,1.0,3800.0,-0.1473684210526316
4080,2017-04-12,3740.0,3760.0,3710.0,3750.0,148900.0,-0.015789473684210575,2.3333333333333335,-1.0,30.769230769230774,32.38602177510045,96.70870484258467,183.16156939555822,207.31529455961208,106.58395216113286,8.530812951670377,90.0,-112.61522555908232,-157.0,-352.3242917493112,38.324291749311215,-254.66214587465538,-59.33785412534462,150.0,16.666666666666664,-10.043105123125436,97.66214587465554,4,100.0,225.0,252.5,110.0,-830.0,2,-0.1470588235294118,3.6666666666666665,3800.0,-1.2222222222222223,3840.0,2.2,3780.0,-0.1470588235294118
4081,2017-04-13,3710.0,3710.0,3640.0,3690.0,143000.0,-0.008021390374331583,6.0,-2.0,26.41509433962264,31.482648418896904,103.05746649696448,200.60674539038837,246.3991515872808,139.7269657791594,9.162646391408288,100.0,-108.72606829141796,-172.5,-378.39982234598165,33.39982234598165,-275.44991117299105,-69.55008882700895,144.0,28.000000000000004,1.6359295027436822,102.94991117299085,4,55.0,175.0,282.5,140.0,-800.0,3,-0.15633423180592987,2.3333333333333335,3740.0,3.6666666666666665,3800.0,-1.2222222222222223,3840.0,-0.15633423180592987
4082,2017-04-14,3650.0,3720.0,3610.0,3720.0,184800.0,-0.016172506738544423,2.142857142857143,-3.5,26.92307692307692,30.334667859151644,141.92599498269647,241.48427141064303,315.61785124860535,202.39331933202675,9.659788843656495,110.0,-113.25421096861965,-212.5,-427.4051198234174,2.405119823417408,-319.9525599117087,-105.0474400882913,161.19999999999982,14.285714285714285,-14.225310994539548,107.45255991170866,4,100.0,220.0,345.0,200.0,-760.0,4,-0.17260273972602735,6.0,3710.0,2.3333333333333335,3740.0,3.6666666666666665,3800.0,-0.17260273972602735
4083,2017-04-17,3650.0,3680.0,3610.0,3660.0,91800.0,0.0,1.8,0.14285714285714285,26.92307692307692,29.622417146900933,121.81498419130821,221.32839517560296,319.8685531509054,204.4480562838885,10.10001142393034,70.0,-120.42403837290703,-192.5,-408.38252165911035,23.382521659110353,-300.4412608295552,-84.55873917044482,120.96000000000004,20.0,-9.884518162381028,107.94126082955523,4,100.0,205.0,362.5,200.0,-750.0,0,-0.18904109589041096,2.142857142857143,3650.0,6.0,3710.0,2.3333333333333335,3740.0,-0.18904109589041096
4084,2017-04-18,3640.0,3710.0,3580.0,3660.0,138100.0,-0.002739726027397249,1.1666666666666667,2.0,20.408163265306115,28.05857321852498,122.77907734501514,207.30308413636794,332.47879838961853,216.62517530617515,10.393590221126896,130.0,-125.44354482276549,-180.5,-383.78616076333446,22.786160763334465,-282.14308038166746,-78.85691961833254,98.76800000000003,33.33333333333333,6.296929815620359,101.64308038166727,4,95.0,200.0,395.0,210.0,-750.0,1,-0.19505494505494503,1.8,3650.0,2.142857142857143,3650.0,6.0,3710.0,-0.19505494505494503
4085,2017-04-19,3580.0,3640.0,3560.0,3610.0,189400.0,-0.016483516483516536,-1.2857142857142858,1.5,18.181818181818187,27.048472208423973,162.2133653835076,253.52338657253767,394.7680351995,277.0384564128035,11.55594881667927,80.0,-134.2080098804231,-223.5,-447.5559140741002,0.5559140741002011,-335.5279570370499,-111.47204296295013,130.0,12.5,-12.017370772532544,112.02795703705004,4,145.0,250.0,457.5,270.0,-690.0,2,-0.17318435754189943,1.1666666666666667,3640.0,1.8,3650.0,2.142857142857143,3650.0,-0.17318435754189943
4086,2017-04-20,3560.0,3600.0,3550.0,3590.0,163900.0,-0.005586592178770999,1.0,1.0,19.23076923076924,26.261247736988974,161.58117147910752,256.7592432488109,416.54969015492225,296.06226230874336,12.810748925211712,50.0,-134.81675843942594,-224.5,-463.75102430623065,14.751024306230647,-344.1255121531153,-104.87448784688468,150.0,5.88235294117647,-19.97219642840197,119.62551215311527,4,160.0,265.0,477.5,290.0,-710.0,3,-0.1825842696629213,-1.2857142857142858,3580.0,1.1666666666666667,3640.0,1.8,3650.0,-0.1825842696629213
4087,2017-04-21,3580.0,3630.0,3570.0,3630.0,127800.0,0.00561797752808979,1.4,1.6666666666666667,23.076923076923066,25.492016967758204,123.18154313888817,218.00831993704605,397.3109638794008,274.87311373920375,13.970046970481336,70.0,-139.4854393410901,-185.5,-426.4171073867119,55.417107386711905,-305.95855369335595,-65.04144630664405,98.0,18.75,-6.087870175231025,120.458553693356,4,100.0,245.0,455.0,270.0,-690.0,4,-0.1871508379888268,1.0,3560.0,-1.2857142857142858,3580.0,1.1666666666666667,3640.0,-0.1871508379888268
4088,2017-04-24,3590.0,3660.0,3580.0,3650.0,175300.0,0.0027932960893854997,1.0,1.2,28.888888888888886,24.535226844301416,82.68488798255521,194.34485826954187,386.26985902670185,262.4526703128872,14.843320665199675,80.0,-139.10422227221852,-160.5,-406.09058785325396,85.09058785325396,-283.295293926627,-37.70470607337302,-40.0,25.0,-2.3513224347226647,122.79529392662695,4,65.0,235.0,460.0,260.0,-640.0,0,-0.19498607242339838,1.4,3580.0,1.0,3560.0,-1.2857142857142858,3580.0,-0.19498607242339838
4089,2017-04-25,3670.0,3680.0,3590.0,3590.0,164500.0,0.022284122562674202,-1.25,-1.3333333333333333,34.69387755102041,24.971298708944712,-19.77436172854459,102.26090401376496,301.6235868829199,180.95186462579477,15.564250034579574,90.0,-134.73211583086913,-69.5,-308.39878940452763,169.39878940452763,-188.94939470226382,49.94939470226382,-117.80000000000018,92.3076923076923,61.482665944240225,119.44939470226392,4,-35.0,155.0,385.0,180.0,-770.0,1,-0.2098092643051771,1.0,3590.0,1.4,3580.0,1.0,3560.0,-0.2098092643051771
4090,2017-04-26,3690.0,3720.0,3610.0,3710.0,189400.0,0.005449591280654031,4.5,-0.25,38.775510204081634,26.344678249440154,-53.20813661964257,66.78279368632593,277.4362996309874,160.51015041060919,16.24042130709695,110.0,-137.0529133267205,-37.5,-259.63082915966334,184.63082915966334,-148.56541457983167,73.56541457983167,-132.6880000000001,82.35294117647058,47.9711275518392,111.06541457983158,4,-55.0,90.0,372.5,160.0,-840.0,2,-0.21680216802168017,-1.25,3670.0,1.0,3590.0,1.4,3580.0,-0.21680216802168017
4091,2017-04-27,3700.0,3710.0,3660.0,3700.0,111200.0,0.0027100271002709064,4.0,-0.0,41.666666666666664,27.982854887616792,-72.38820376028298,40.75796427611158,263.6012596713963,149.32374390150835,17.12125589023498,50.0,-144.74033191173203,-16.0,-216.77743635022853,184.77743635022853,-116.38871817511426,84.38871817511426,-132.92671999999993,86.66666666666667,49.99787262149867,100.38871817511416,4,-65.0,80.0,350.0,150.0,-790.0,3,-0.2189189189189189,4.5,3690.0,-1.25,3670.0,1.0,3590.0,-0.2189189189189189
4092,2017-04-28,3620.0,3730.0,3600.0,3680.0,159100.0,-0.021621621621621623,-1.6,-100.0,28.0,28.10251300727491,3.250610080687693,105.6999836049581,339.40230092802085,226.8617392258152,18.24395261810255,130.0,-145.88286098717344,-83.0,-272.41461067416003,106.41461067416003,-177.70730533708002,11.707305337080015,-43.75111680000009,26.666666666666668,-5.698527159763149,94.70730533708009,4,20.0,160.0,422.5,230.0,-740.0,4,-0.21270718232044195,4.0,3700.0,4.5,3690.0,-1.25,3670.0,-0.21270718232044195
4093,2017-05-01,3540.0,3620.0,3510.0,3590.0,277900.0,-0.02209944751381221,1.0,0.8333333333333334,25.925925925925924,28.71559774734378,73.76318057945855,169.17065240548936,414.8319201838849,303.9095436951234,18.97152796141546,110.0,-144.34366668807934,-147.0,-334.62785114773715,40.62785114773715,-240.81392557386835,-53.186074426131654,190.0,13.636363636363635,-16.57454922442279,93.8139255738685,5,80.0,220.0,497.5,310.0,-670.0,0,-0.18361581920903958,-1.6,3620.0,4.0,3700.0,4.5,3690.0,-0.18361581920903958
4094,2017-05-02,3590.0,3600.0,3520.0,3550.0,157700.0,0.01412429378531077,1.6666666666666667,-0.8,35.849056603773576,30.678624238672157,17.79627849054441,109.83793903594506,353.65596981615136,249.94075255532698,19.56299461903947,80.0,-138.08593499659946,-87.5,-274.5406654348658,99.54066543486579,-181.02033271743267,6.020332717432666,140.0,36.36363636363637,4.256077628823434,93.52033271743284,5,30.0,170.0,437.5,260.0,-710.0,1,-0.17827298050139273,1.0,3540.0,-1.6,3620.0,4.0,3700.0,-0.17827298050139273
4095,2017-05-08,3590.0,3660.0,3570.0,3650.0,176700.0,0.0,1.25,-1.5,37.99999999999999,32.764094324142235,21.63958635401559,96.68027560631344,341.9272163509713,245.2929835151217,19.879020567775946,90.0,-131.86790775715463,-76.0,-254.2251680496256,102.22516804962561,-165.1125840248128,13.112584024812804,135.5999999999999,36.36363636363637,3.582148151383528,89.1125840248129,5,30.0,170.0,432.5,260.0,-720.0,0,-0.19220055710306405,1.6666666666666667,3590.0,1.0,3540.0,-1.6,3620.0,-0.19220055710306405
4096,2017-05-09,3530.0,3600.0,3500.0,3600.0,193300.0,-0.01671309192200554,1.8571428571428572,1.1666666666666667,37.99999999999999,34.422213982261894,85.97807715023691,142.73343161800221,389.259436154839,299.61044638380736,20.25310258858497,100.0,-123.31105260203003,-122.5,-298.88176299093675,53.88176299093675,-210.6908814954686,-34.3091185045314,191.288,13.043478260869565,-21.165598039405978,88.19088149546846,5,85.0,225.0,492.5,320.0,-670.0,1,-0.19263456090651554,1.25,3590.0,1.6666666666666667,3590.0,1.0,3540.0,-0.19263456090651554
4097,2017-05-10,3570.0,3660.0,3570.0,3580.0,301200.0,0.011331444759206777,-17.0,0.14285714285714285,42.59259259259259,35.94484772711786,49.62947217128249,90.85213109592405,338.7295525336044,254.10281706183287,20.095899880767977,130.0,-105.20638990088264,-72.0,-241.2833190401957,97.28331904019569,-156.64165952009807,12.641659520098074,142.43647999999985,43.75,7.423692174589391,84.64165952009792,5,45.0,165.0,452.5,280.0,-760.0,2,-0.18487394957983194,1.8571428571428572,3530.0,1.25,3590.0,1.6666666666666667,3590.0,-0.18487394957983194
4098,2017-05-11,3640.0,3670.0,3580.0,3630.0,227100.0,0.019607843137254832,1.5714285714285714,-1.0,50.0,37.64552799922671,-14.00492434797252,5.376013006811263,262.6645221703975,179.26566275874666,20.881796046915984,100.0,-84.74695012243865,8.0,-133.36179786186358,149.36179786186358,-62.68089893093202,78.68089893093202,63.93902079999998,82.35294117647058,43.76236867013488,70.68089893093185,5,-25.0,55.0,382.5,210.0,-830.0,3,-0.20879120879120883,-17.0,3570.0,1.8571428571428572,3530.0,1.25,3590.0,-0.20879120879120883
4099,2017-05-12,3240.0,3400.0,3170.0,3330.0,1012100.0,-0.10989010989010994,1.0,-9.0,31.914893617021278,36.88323726733111,356.0249085893738,380.79465560678364,648.9249961730238,572.0534202234608,22.164576872755383,470.0,-77.46634185427001,-364.0,-571.5825771007553,-156.41742289924468,-467.7912885503779,-260.2087114496221,455.78145996800004,14.000000000000002,-26.738712031168724,103.79128855037769,5,210.0,290.0,720.0,640.0,-440.0,4,-0.11419753086419748,1.5714285714285714,3640.0,-17.0,3570.0,1.8571428571428572,3530.0,-0.11419753086419748
4100,2017-05-15,3190.0,3240.0,3130.0,3240.0,334300.0,-0.015432098765432056,3.4,0.5555555555555556,30.927835051546396,35.69003375453997,366.1452883232332,408.4171028960668,684.3211865446519,614.7965529911471,23.3064275648922,110.0,-78.37674170215632,-386.5,-655.0065911177708,-117.99340888222923,-520.7532955588854,-252.24670444111462,480.0,11.11111111111111,-32.63067512302692,134.25329555888544,5,240.0,320.0,760.0,690.0,-390.0,0,-0.09717868338557989,1.0,3240.0,1.5714285714285714,3640.0,-17.0,3570.0,-0.09717868338557989
4101,2017-05-16,3130.0,3170.0,3120.0,3150.0,311800.0,-0.018808777429467072,-1.5,0.4,27.72277227722772,35.65923067423194,376.3668558288082,445.5822650115733,728.0743143334093,667.9154729725797,23.94392189224118,70.0,-90.80442063085229,-417.5,-744.2624277828281,-90.73757221717187,-580.8812138914141,-254.11878610858594,496.8000000000002,1.8181818181818181,-43.22248669360325,163.381213891414,5,265.0,375.0,820.0,750.0,-360.0,1,-0.08306709265175716,3.4,3190.0,1.0,3240.0,1.5714285714285714,3640.0,-0.08306709265175716
4102,2017-05-17,3020.0,3070.0,2980.0,3060.0,501600.0,-0.03514376996805113,2.0,2.0,24.324324324324323,35.48127494072065,438.4098885012404,533.3071925074628,816.9904650917742,770.1652187496366,24.571339417183715,150.0,-112.57409066486525,-496.0,-894.7031609183923,-97.29683908160769,-695.3515804591962,-296.64841954080384,556.1200000000003,5.797101449275362,-40.052746933654745,199.3515804591961,5,305.0,415.0,925.0,865.0,-250.0,2,-0.052980132450331174,-1.5,3130.0,3.4,3190.0,1.0,3240.0,-0.052980132450331174
4103,2017-05-18,2960.0,2990.0,2910.0,2980.0,305000.0,-0.019867549668874163,3.0,0.5,17.431192660550465,33.43484561369586,455.3720187345484,568.0899240126473,856.3866033648928,822.6260712910416,25.31361893010985,110.0,-141.96365362213282,-521.5,-985.4543988481282,-57.54560115187178,-753.4771994240641,-289.5228005759359,544.5856000000003,10.204081632653061,-28.539428569109415,231.97719942406403,5,330.0,440.0,970.0,925.0,-180.0,3,-0.05067567567567566,2.0,3020.0,-1.5,3130.0,3.4,3190.0,-0.05067567567567566
4104,2017-05-19,2930.0,2990.0,2900.0,2970.0,376500.0,-0.010135135135135087,1.25,2.0,15.454545454545453,30.929795108645354,426.78670434896594,571.4708209549331,863.0750567557152,845.4746223308348,26.107346415706335,90.0,-161.03330899654884,-516.0,-1034.353669144717,2.3536691447170597,-775.1768345723585,-256.82316542764147,491.3436160000001,8.823529411764707,-23.395590170790772,259.17683457235864,5,355.0,425.0,997.5,955.0,-140.0,4,-0.04095563139931746,3.0,2960.0,2.0,3020.0,-1.5,3130.0,-0.04095563139931746
4105,2017-05-22,2960.0,3010.0,2950.0,2970.0,302300.0,0.010238907849829282,-3.0,0.25,16.964285714285722,28.59249352134377,333.0466436771576,519.2632981374472,812.5328920745515,809.5427193953706,26.69095837645954,80.0,-173.8611127661743,-455.0,-1012.3055478677852,102.30554786778521,-733.6527739338926,-176.3472260661074,377.9286374399999,22.22222222222222,-2.9811924499934968,278.65277393389255,5,325.0,370.0,967.5,925.0,-120.0,0,-0.05405405405405406,1.25,2930.0,3.0,2960.0,2.0,3020.0,-0.05405405405405406
4106,2017-05-23,2910.0,2980.0,2910.0,2980.0,231900.0,-0.016891891891891886,1.0,7.0,17.431192660550465,25.796782417783533,319.4437696589325,546.0672663469759,841.3085673000724,853.7388615105942,27.27143301061255,70.0,-201.70582668072984,-472.5,-1068.658756672999,123.65875667299906,-770.5793783364998,-174.42062166350024,357.8600554495997,5.88235294117647,-18.34548300511646,298.0793783364996,5,375.0,405.0,992.5,975.0,-40.0,1,-0.037800687285223344,-3.0,2960.0,1.25,2930.0,3.0,2960.0,-0.037800687285223344
4107,2017-05-24,2910.0,2930.0,2900.0,2930.0,239500.0,0.0,2.0,0.2857142857142857,18.811881188118804,22.33143588313007,241.35872196401533,519.9573928589257,820.2914013483442,848.5147676631686,28.363787737827856,30.0,-235.56424008372278,-439.0,-1063.0748942909113,185.0748942909113,-751.0374471454556,-126.96255285454436,299.0024465776637,9.090909090909092,-15.796042345218131,312.03744714545564,5,240.0,405.0,915.0,975.0,40.0,2,-0.04810996563573888,1.0,2910.0,-3.0,2960.0,1.25,2930.0,-0.04810996563573888
4108,2017-05-25,2890.0,2930.0,2880.0,2910.0,247700.0,-0.0068728522336769515,-1.5,1.0,14.285714285714292,20.372638179651517,160.68042146244352,511.026885240869,820.220401271119,863.9196961950129,29.991467975852743,50.0,-269.77744272408654,-424.0,-1069.3199940625145,221.31999406251452,-746.6599970312573,-101.34000296874274,269.5620551252373,7.6923076923076925,-15.092596487940426,322.6599970312572,5,170.0,415.0,920.0,1000.0,60.0,3,-0.04152249134948094,2.0,2910.0,1.0,2910.0,-3.0,2960.0,-0.04152249134948094
4109,2017-05-26,2900.0,2940.0,2890.0,2890.0,169100.0,0.0034602076124568004,-9.0,-0.5,15.151515151515156,18.619713746314712,108.82344747183788,464.18147700892405,791.7860567911434,848.5377667297948,31.95242341251186,50.0,-314.02452633495386,-375.5,-1023.2645771176612,272.26457711766125,-699.3822885588306,-51.61771144116938,209.2408852026947,15.384615384615385,-5.44792524041185,323.8822885588307,5,125.0,405.0,902.5,990.0,40.0,4,-0.04137931034482756,-1.5,2890.0,2.0,2910.0,1.0,2910.0,-0.04137931034482756
4110,2017-05-29,2890.0,2930.0,2870.0,2910.0,184900.0,-0.0034482758620689724,1.0,-2.0,15.957446808510653,17.3124553609017,80.23029471768723,433.3948605836081,783.5001936100489,853.3623923159694,34.61137155255677,60.0,-374.74851706679283,-345.5,-984.2314731065344,293.2314731065344,-664.8657365532672,-26.134263446732803,177.97752586620982,18.181818181818183,-3.4857875981575397,319.36573655326725,5,80.0,410.0,897.5,1025.0,80.0,0,-0.03460207612456745,-9.0,2900.0,-1.5,2890.0,2.0,2910.0,-0.03460207612456745
4111,2017-05-30,2890.0,2900.0,2850.0,2890.0,171600.0,0.0,4.0,-0.0,12.222222222222229,15.967777349557025,47.61314532120423,389.57393506734115,763.870177909308,848.7731624278199,37.44226123935649,50.0,-389.09311424278394,-305.0,-922.072886593166,312.072886593166,-613.536443296583,3.536443296583002,138.38202069296767,44.44444444444444,24.513838027614955,308.5364432965831,5,40.0,400.0,887.5,1015.0,80.0,1,-0.01730103806228378,1.0,2890.0,-9.0,2900.0,-1.5,2890.0,-0.01730103806228378
4112,2017-05-31,2850.0,2890.0,2850.0,2880.0,133400.0,-0.01384083044982698,-1.6666666666666667,-100.0,4.597701149425276,14.541833848320895,68.1269621696465,388.8671206211684,781.758734259015,883.5854007483604,39.74818574343555,40.0,-401.1609355589412,-306.5,-907.8064723451862,294.8064723451862,-607.1532361725931,-5.846763827406903,142.70561655437405,0.0,-11.537463936300103,300.65323617259304,5,80.0,440.0,922.5,1050.0,90.0,2,0.007017543859649145,4.0,2890.0,1.0,2890.0,-9.0,2900.0,0.007017543859649145
4113,2017-06-01,2890.0,2920.0,2860.0,2860.0,249000.0,0.01403508771929829,-3.0,-1.0,15.686274509803923,14.567581521127392,19.169076053020945,313.7606055352335,719.6562040347785,838.5775699363489,41.160610003610046,70.0,-404.74110226789935,-234.0,-818.0475827767546,350.04758277675455,-526.0237913883775,58.023791388377504,74.16449324349924,44.44444444444444,31.846253831950175,292.0237913883773,6,40.0,400.0,862.5,1010.0,50.0,3,0.02076124567474058,-1.6666666666666667,2850.0,4.0,2890.0,1.0,2890.0,0.02076124567474058
4114,2017-06-02,2950.0,2970.0,2900.0,2900.0,320700.0,0.02076124567474058,-1.8,1.6666666666666667,26.92307692307692,15.674113877659748,-42.12552452871478,214.34456585369026,636.8280351265453,774.8258246331507,42.38908326474419,80.0,-392.04653233777844,-142.0,-687.3960415196143,403.3960415196143,-414.69802075980715,130.69802075980715,-100.0,83.33333333333334,67.63281183060754,272.6980207598071,6,-35.0,340.0,790.0,950.0,20.0,4,0.0,-3.0,2890.0,-1.6666666666666667,2850.0,4.0,2890.0,0.0
4115,2017-06-05,2900.0,2970.0,2890.0,2960.0,269300.0,-0.016949152542372836,1.0,-1.2,27.450980392156865,16.787423625616015,-1.7115582336464286,221.34974824824212,668.1062618347942,821.5436007459666,44.58511861580132,80.0,-367.13220192822746,-157.5,-655.490699553824,340.490699553824,-406.495349776912,91.49534977691201,-47.59999999999991,41.66666666666667,23.21002736851729,248.99534977691192,6,10.0,390.0,830.0,1000.0,40.0,0,0.01379310344827589,-1.8,2950.0,-3.0,2890.0,-1.6666666666666667,2850.0,0.01379310344827589
4116,2017-06-06,2850.0,2900.0,2850.0,2890.0,176600.0,-0.017241379310344862,-1.5,0.6666666666666666,31.111111111111114,18.154004728170715,43.451819744583645,229.56364906218914,697.7727233437472,866.5002641278102,46.33378378149832,50.0,-337.3117189257282,-173.5,-626.4796091611533,279.47960916115335,-399.9898045805767,52.989804580576674,120.0,0.0,-19.22941099673336,226.48980458057656,6,60.0,440.0,857.5,1050.0,90.0,1,0.042105263157894646,1.0,2900.0,-1.8,2950.0,-3.0,2890.0,0.042105263157894646
4117,2017-06-07,2910.0,2920.0,2850.0,2850.0,212600.0,0.021052631578947434,-1.3333333333333333,-1.5,44.44444444444444,21.5049747458074,-18.492906988406048,123.93720191397188,617.0723981571182,802.71265255651,48.86817697877268,70.0,-308.70683930997984,-80.5,-455.25465658425173,294.25465658425173,-267.8773282921261,106.8773282921261,60.0,50.0,28.40500436039207,187.3773282921259,6,0.0,380.0,797.5,990.0,30.0,2,0.020618556701030855,-1.5,2850.0,1.0,2900.0,-1.8,2950.0,0.020618556701030855
4118,2017-06-08,2880.0,2910.0,2850.0,2890.0,297100.0,-0.010309278350515427,1.4,-0.16666666666666666,44.44444444444444,24.759744667243986,11.107490078051342,99.16478556245829,627.8533289634961,829.3508258168799,51.66700718474526,60.0,-278.0145794119253,-72.5,-291.86511261269516,146.86511261269516,-182.18255630634758,37.18255630634758,87.59999999999991,25.0,1.7155773859587633,109.68255630634768,6,30.0,380.0,830.0,1020.0,80.0,3,0.02083333333333326,-1.3333333333333333,2910.0,-1.5,2850.0,1.0,2900.0,0.02083333333333326
4119,2017-06-09,2870.0,2920.0,2870.0,2880.0,216500.0,-0.00347222222222221,-9.0,1.0,39.53488372093023,27.37945987973505,18.332305290927707,84.3486488677072,618.1218033231044,837.4934345082875,51.91085974921001,50.0,-251.52765275616775,-64.0,-239.24719383593583,111.24719383593583,-151.62359691796792,23.623596917967916,95.24800000000005,16.666666666666664,-6.473194158571204,87.6235969179678,6,40.0,390.0,820.0,1010.0,90.0,4,0.024390243902439046,1.4,2880.0,-1.3333333333333333,2910.0,-1.5,2850.0,0.024390243902439046
4120,2017-06-12,2880.0,2940.0,2870.0,2880.0,199300.0,0.0034843205574912606,-6.0,-0.0,46.15384615384615,31.149640316582154,7.559604260999549,52.63190283299264,586.8101403975515,826.4736935445617,51.886730069072826,70.0,-217.86961903777683,-38.5,-167.01786687174945,90.01786687174945,-102.75893343587495,25.75893343587495,82.94304000000011,33.33333333333333,7.679607761336143,64.25893343587475,6,30.0,380.0,810.0,1000.0,40.0,0,0.03125,-9.0,2870.0,1.4,2880.0,-1.3333333333333333,2910.0,0.03125
4121,2017-06-13,2870.0,2890.0,2830.0,2870.0,269700.0,-0.00347222222222221,2.0,0.0,45.00000000000001,35.63878463331268,16.119381024845552,44.43271757448565,574.9428762756002,834.2677500464406,51.922652927656934,60.0,-184.55584574531713,-35.5,-118.46479913034455,47.464799130344545,-76.98239956517227,5.982399565172273,90.68417920000002,36.36363636363637,8.258956326864705,41.482399565172244,6,30.0,380.0,820.0,1010.0,30.0,1,0.024390243902439046,-6.0,2880.0,-9.0,2870.0,1.4,2880.0,0.024390243902439046
4122,2017-06-14,2860.0,2900.0,2840.0,2900.0,170500.0,-0.0034843205574912606,2.0,-100.0,46.15384615384615,39.024070371539594,30.940812147190627,44.09193473848063,564.1204517191154,841.821590374856,51.36691516372783,60.0,-152.62808520475028,-37.5,-102.9940736571798,27.994073657179797,-70.2470368285899,-4.7529631714101015,95.45681203200002,27.27272727272727,-3.272952567908245,32.747036828589906,6,40.0,390.0,825.0,1015.0,40.0,2,0.027972027972027913,2.0,2870.0,-6.0,2880.0,-9.0,2870.0,0.027972027972027913
4123,2017-06-15,2810.0,2850.0,2790.0,2850.0,323300.0,-0.0174825174825175,2.0,1.0,39.53488372093023,40.42538223796774,76.43765470840754,86.72453493644753,592.9324679287956,888.7405062719108,50.67673548807434,70.0,-118.25792118689878,-80.0,-149.58523739385737,-10.41476260614263,-114.79261869692846,-45.20738130307154,140.43853955072018,13.333333333333334,-18.33987370587471,34.7926186969286,6,70.0,420.0,865.0,1065.0,60.0,3,0.0462633451957295,2.0,2860.0,2.0,2870.0,-6.0,2880.0,0.0462633451957295
4124,2017-06-16,2810.0,2860.0,2790.0,2820.0,203100.0,0.0,-1.8,0.25,40.47619047619048,41.87262780286036,60.89385567187401,81.44944066907465,573.8866674995388,885.9474853690667,49.85581222011785,70.0,-72.5680800859368,-74.0,-149.50531525383167,1.505315253831668,-111.75265762691606,-36.24734237308394,130.81222717767696,13.333333333333334,-19.21834575203325,37.75265762691587,6,55.0,285.0,845.0,1065.0,30.0,4,0.053380782918149405,2.0,2810.0,2.0,2860.0,2.0,2870.0,0.053380782918149405
4125,2017-06-19,2800.0,2810.0,2790.0,2810.0,119900.0,-0.003558718861209953,3.0,1.0,39.53488372093023,42.80860253728471,61.70617768804004,83.10908754577804,563.0424662061255,892.5889451925468,49.23325316178314,20.0,-56.19719712875985,-76.0,-151.50531525383167,-0.4946847461683319,-113.75265762691606,-38.24734237308394,131.76349354701642,9.090909090909092,-21.049418298385874,37.75265762691587,6,65.0,215.0,690.0,910.0,70.0,0,0.05714285714285716,-1.8,2810.0,2.0,2810.0,2.0,2860.0,0.05714285714285716
4126,2017-06-20,2800.0,2840.0,2800.0,2810.0,142200.0,0.0,-7.0,1.0,43.58974358974359,42.71363577565128,60.19830128460171,78.46875966710013,542.4132610581923,888.397951016701,48.24285452200013,40.0,-51.18971687888552,-70.5,-151.4093059510169,10.409305951016904,-110.95465297550845,-30.045347024491548,123.25768393419548,9.090909090909092,-23.834944795949866,40.45465297550843,6,65.0,180.0,670.0,890.0,160.0,1,0.04285714285714293,3.0,2800.0,-1.8,2810.0,2.0,2810.0,0.04285714285714293
4127,2017-06-21,2770.0,2820.0,2770.0,2820.0,176100.0,-0.010714285714285676,1.0,5.0,34.21052631578948,41.57653376135628,76.27164061898793,102.70845100694487,551.6548821894457,913.6706175293093,47.2527676727555,50.0,-44.14530229546153,-93.5,-183.7102806604862,-3.2897193395137947,-138.6051403302431,-48.3948596697569,145.2622228981436,0.0,-30.168884756447916,45.10514033024305,6,85.0,150.0,680.0,915.0,160.0,2,0.04693140794223827,-7.0,2800.0,3.0,2800.0,-1.8,2810.0,0.04693140794223827
4128,2017-06-22,2770.0,2790.0,2760.0,2770.0,93000.0,0.0,-2.0,-0.0,21.875,39.614324459030705,65.96404912584148,98.29714742550459,528.5342352507391,909.214634193123,46.165087414059435,30.0,-37.12438865818194,-87.5,-185.8816414196399,10.881641419639891,-136.69082070981995,-38.309179290180055,133.64124506629196,10.0,-12.888584287993016,49.19082070981999,6,80.0,115.0,610.0,845.0,160.0,3,0.04693140794223827,1.0,2770.0,-7.0,2800.0,3.0,2800.0,0.04693140794223827
4129,2017-06-23,2780.0,2800.0,2770.0,2770.0,110200.0,0.0036101083032491488,-5.0,100.0,28.57142857142857,37.66072250542875,46.77373996841288,83.10703909115637,496.34260837537477,894.4522193717321,45.089331396773105,30.0,-42.138724588341574,-71.5,-173.53714493933057,30.537144939330574,-122.51857246966529,-20.481427530334713,109.27712055966276,25.0,4.301375198162127,51.01857246966537,6,50.0,105.0,565.0,800.0,180.0,4,0.03237410071942448,-2.0,2770.0,1.0,2770.0,-7.0,2800.0,0.03237410071942448
4130,2017-06-26,2790.0,2830.0,2780.0,2780.0,155600.0,0.003597122302158251,-9.0,1.0,37.5,36.827389172095415,25.328203549934642,68.75633774373819,465.7439143665333,880.9769769844165,43.67736623560311,50.0,-45.34782157681184,-56.5,-160.37745816966753,47.377458169667534,-108.438729084834,-4.561270915166006,86.3494085036964,37.5,13.597247551520972,51.9387290848338,6,40.0,95.0,530.0,780.0,160.0,0,0.017921146953405076,-5.0,2780.0,-2.0,2770.0,1.0,2770.0,0.017921146953405076
4131,2017-06-27,2840.0,2850.0,2810.0,2810.0,222100.0,0.017921146953405076,-1.6666666666666667,3.0,34.78260869565217,35.563918343407195,-32.82692035764012,15.619205250825871,396.2686619109918,827.5975293235715,41.98090534441216,60.0,-44.52613529393193,-4.0,-105.85645213783391,97.85645213783391,-54.928226068916956,46.928226068916956,24.714467653326665,88.88888888888889,65.46638635718107,50.928226068916906,6,-30.0,30.0,467.5,730.0,200.0,1,0.010563380281690238,-9.0,2790.0,-5.0,2780.0,-2.0,2770.0,0.010563380281690238
4132,2017-06-28,2870.0,2900.0,2850.0,2850.0,239100.0,0.010563380281690238,-4.0,0.6666666666666666,47.826086956521735,36.48516314736181,-68.45837574179677,-13.497651450455123,348.67474982549174,794.6775643535339,39.895924851743366,60.0,-47.77629627457918,25.0,-77.49518602303397,127.49518602303397,-26.247593011516983,76.24759301151698,-110.0,78.57142857142857,53.06208070467625,51.247593011516905,6,-40.0,-5.0,430.0,690.0,240.0,2,0.03135888501742157,-1.6666666666666667,2840.0,-9.0,2790.0,-5.0,2780.0,0.03135888501742157
4133,2017-06-29,2950.0,2970.0,2890.0,2920.0,310200.0,0.027874564459930307,1.2857142857142858,1.5,63.333333333333336,39.02484568704434,-141.37838477122477,-93.56948276498588,251.64769637548488,709.6384076240938,37.808880350289776,100.0,-47.977934840751914,102.0,-9.185004668612692,213.1850046686127,46.40749766569343,157.59250233430657,-187.19999999999982,90.0,60.75427583713053,55.59250233430643,6,-85.0,-85.0,282.5,565.0,80.0,3,-0.006779661016949157,-4.0,2870.0,-1.6666666666666667,2840.0,-9.0,2790.0,-0.006779661016949157
4134,2017-06-30,2950.0,2970.0,2910.0,2940.0,217600.0,0.0,1.4,0.3333333333333333,62.06896551724138,41.52863255330114,-133.46635985508965,-98.62609388227793,234.5919611795266,703.749734944151,36.35479918362273,60.0,-48.07836824639753,102.0,-9.185004668612692,213.1850046686127,46.40749766569343,157.59250233430657,-178.9119999999998,89.47368421052632,58.23570120221823,55.59250233430643,6,-85.0,-85.0,232.5,555.0,-80.0,4,-0.006779661016949157,1.2857142857142858,2950.0,-4.0,2870.0,-1.6666666666666667,2840.0,-0.006779661016949157
4135,2017-07-03,2940.0,2990.0,2940.0,2980.0,210600.0,-0.003389830508474523,-1.5,-4.0,62.068965517241374,43.58187943413422,-113.44933045152948,-90.09495948888889,229.00264806340783,707.9028012711742,34.753025848374385,50.0,-40.633706342918686,90.0,-26.438373128637068,206.43837312863707,31.780813435681466,148.21918656431853,-160.95551999999998,72.22222222222221,39.91280013470313,58.219186564318456,7,-65.0,-65.0,225.0,550.0,-80.0,0,0.006802721088435382,1.4,2950.0,1.2857142857142858,2950.0,-4.0,2870.0,0.006802721088435382
4136,2017-07-04,2970.0,3020.0,2950.0,2970.0,341600.0,0.010204081632652962,-2.5,-0.0,67.74193548387098,47.30759156392105,-130.52496377858552,-116.62324443014677,184.08527812455304,672.0112854219947,32.97533016511199,80.0,-32.366367138677106,114.0,-14.210353469771235,242.21035346977123,49.89482326511461,178.1051767348854,-178.29818879999993,70.58823529411765,36.08676517329339,64.1051767348856,7,-80.0,-80.0,165.0,515.0,-120.0,1,-0.006734006734006703,-1.5,2940.0,1.4,2950.0,1.2857142857142858,2950.0,-0.006734006734006703
4137,2017-07-05,2970.0,2970.0,2910.0,2960.0,250500.0,0.0,11.0,100.0,80.76923076923077,53.851394982724486,-110.82602020558488,-117.94481152497201,168.21558591063058,665.4212717914047,31.238770615143395,60.0,-21.83911791720493,111.0,-25.09594139120918,247.09594139120918,42.95202930439518,179.04797069560482,-160.03433369599998,61.53846153846154,23.353104258818966,68.04797069560463,7,-75.0,-80.0,140.0,505.0,-150.0,2,0.023569023569023573,-2.5,2970.0,-1.5,2940.0,1.4,2950.0,0.023569023569023573
4138,2017-07-06,2940.0,2990.0,2930.0,2990.0,206200.0,-0.010101010101010055,1.4,-5.0,72.41379310344828,58.72276881961556,-60.5422204310039,-87.71656047001625,181.3477131892314,687.6318775810464,29.473754357869797,60.0,-13.568033887722777,78.0,-62.61518971629266,218.61518971629266,7.692405141853669,148.30759485814633,-113.2315870003199,27.27272727272727,-13.475594960280457,70.30759485814626,7,-40.0,-50.0,170.0,535.0,-120.0,3,0.05782312925170063,11.0,2970.0,-2.5,2970.0,-1.5,2940.0,0.05782312925170063
4139,2017-07-07,2940.0,2960.0,2890.0,2900.0,187400.0,0.0,-1.3333333333333333,-0.8,75.0,62.889435486282224,-39.62659318455917,-86.64582478621651,161.55302778476198,677.5280030810732,27.80920639863646,70.0,2.458531674218193,74.5,-70.37381078936642,219.37381078936642,2.0630946053165644,146.93690539468344,-97.77306004029424,38.46153846153847,-6.031349253663571,72.43690539468322,7,-25.0,-50.0,170.0,535.0,-220.0,4,0.030612244897959107,1.4,2940.0,11.0,2970.0,-2.5,2970.0,0.030612244897959107
4140,2017-07-10,2970.0,2980.0,2950.0,2950.0,150700.0,0.010204081632652962,-2.0,0.5,77.41935483870967,67.62685172439971,-46.27474138783418,-115.47816317690831,111.0540630469809,637.6556720752947,26.28447335075414,40.0,24.58532922199447,100.0,-52.17718205054143,252.17718205054143,23.911408974729056,176.08859102527094,-113.55121523707066,61.53846153846154,12.048312743848378,76.08859102527079,7,-35.0,-80.0,132.5,505.0,-240.0,0,-0.03367003367003363,-1.3333333333333333,2940.0,1.4,2940.0,11.0,2970.0,-0.03367003367003363
4141,2017-07-11,2940.0,2990.0,2940.0,2980.0,108700.0,-0.010101010101010055,-1.5,-2.0,77.41935483870968,70.91499260019837,-0.6682759578343394,-84.28646172197523,119.46147223053595,657.6683381660432,24.382017083422788,50.0,43.297828716167714,66.5,-88.8637497514901,221.8637497514901,-11.181874875745052,144.18187487574505,-70.46711801810488,50.0,-5.512779997711512,77.68187487574511,7,15.0,-50.0,160.0,535.0,-200.0,1,-0.027210884353741527,-2.0,2970.0,-1.3333333333333333,2940.0,1.4,2940.0,-0.027210884353741527
4142,2017-07-12,2940.0,2960.0,2920.0,2940.0,162600.0,0.0,1.0,-0.0,77.41935483870968,72.48010610079575,11.516529391277345,-82.20020958140731,100.0027226547636,647.8989538448295,22.648550188543037,40.0,59.17474830671517,62.5,-95.49733508745794,220.49733508745794,-16.49866754372897,141.49866754372897,-58.42974857665649,50.0,-10.804295086666897,78.99866754372889,7,15.0,-50.0,160.0,490.0,-130.0,2,-0.030612244897959218,-1.5,2940.0,-2.0,2970.0,-1.3333333333333333,2940.0,-0.030612244897959218
4143,2017-07-13,2940.0,2960.0,2920.0,2960.0,123100.0,0.0,3.0,-100.0,76.66666666666666,74.10207289517633,11.118035412286645,-75.85046549174785,82.72180950357006,638.3497317789179,20.455970193046817,40.0,73.32768468957966,56.0,-100.99815620775007,212.99815620775007,-22.499078103875036,134.49907810387504,-47.35536869052385,50.0,-14.699894908992832,78.49907810387512,7,15.0,-50.0,160.0,490.0,-160.0,3,-0.04081632653061229,1.0,2940.0,-1.5,2940.0,-2.0,2970.0,-0.04081632653061229
4144,2017-07-14,2960.0,2970.0,2940.0,2960.0,210300.0,0.006802721088435382,2.0,-0.0,77.41935483870967,75.8076717086728,-8.17385900646832,-88.57809887675694,43.70510705075458,605.3070904299484,18.261479904879067,30.0,83.09435338775756,68.5,-87.94403741308543,224.94403741308543,-9.722018706542713,146.7220187065427,-57.166939195281884,57.14285714285714,-10.543340314154122,78.22201870654264,7,-5.0,-70.0,125.0,470.0,-200.0,4,-0.04729729729729726,3.0,2940.0,1.0,2940.0,-1.5,2940.0,-0.04729729729729726
4145,2017-07-17,2960.0,2960.0,2960.0,2960.0,0.0,0.0,1.0,0.0,73.07692307692307,76.40044810790081,-5.6306317285529985,-80.08257487509763,24.296321388676006,591.9723661227736,15.948396634683101,0.0,81.76263263783812,60.5,-92.57033127223258,213.57033127223258,-16.03516563611629,137.0351656361163,-47.793584059659224,57.14285714285714,-7.536598497359776,76.53516563611632,7,-20.0,-70.0,125.0,470.0,-170.0,0,-0.08108108108108103,2.0,2960.0,3.0,2940.0,1.0,2940.0,-0.08108108108108103
4146,2017-07-18,2920.0,2960.0,2910.0,2950.0,152500.0,-0.013513513513513487,1.0,-100.0,59.25925925925925,74.01045127345955,29.648895482996522,-32.28689112909251,45.956840382094924,618.2696670121027,14.329802834201095,50.0,80.0073360608344,14.5,-131.38748368087772,160.38748368087772,-58.44374184043909,87.44374184043909,100.0,16.666666666666664,-44.344778859689306,72.94374184043895,7,20.0,-30.0,165.0,510.0,-100.0,1,-0.06506849315068497,1.0,2960.0,2.0,2960.0,3.0,2940.0,-0.06506849315068497
4147,2017-07-19,2900.0,2930.0,2890.0,2920.0,152100.0,-0.006849315068493178,1.0,0.6666666666666666,38.095238095238095,70.19727849476952,43.22024692688137,-2.158944436553611,45.71732041408177,625.2695852927145,12.466354129292451,40.0,78.39684081643054,-12.0,-143.32522906690565,119.32522906690565,-77.66261453345305,53.66261453345305,117.80000000000018,12.5,-42.99210465868396,65.66261453345284,7,40.0,-10.0,175.0,520.0,-70.0,2,-0.05517241379310345,1.0,2920.0,1.0,2960.0,2.0,2960.0,-0.05517241379310345
4148,2017-07-20,2900.0,2910.0,2850.0,2910.0,271700.0,0.0,11.0,0.5,38.095238095238095,66.09674939424043,41.29182694375686,8.51632908015381,22.803850911662266,614.0535820227979,10.60477707718331,60.0,71.74030326972024,-18.5,-131.87408967893816,94.87408967893816,-75.18704483946885,38.187044839468854,112.6880000000001,41.66666666666667,-9.133446311288438,56.68704483946902,7,20.0,-10.0,175.0,520.0,-60.0,3,-0.03103448275862064,1.0,2900.0,1.0,2920.0,1.0,2960.0,-0.03103448275862064
4149,2017-07-21,2870.0,2900.0,2850.0,2880.0,216800.0,-0.010344827586206917,1.0,1.0,34.78260869565217,61.35933315612293,67.40663553775403,48.06914628762115,41.96452112341103,631.1122197509585,8.834665303916093,50.0,60.59289145360344,-53.0,-149.04823349701064,43.04823349701064,-101.02411674850555,-4.9758832514944515,132.92671999999993,18.181818181818183,-28.673051028249244,48.02411674850539,7,50.0,20.0,185.0,510.0,-30.0,4,-0.03135888501742157,11.0,2900.0,1.0,2900.0,1.0,2920.0,-0.03135888501742157
4150,2017-07-24,2840.0,2860.0,2820.0,2850.0,168200.0,-0.010452961672473893,1.6666666666666667,1.0,21.73913043478261,55.172641555686596,86.07899738894321,86.43884825214127,62.16500126971914,647.8650256768565,7.670565614371822,50.0,52.12070107862564,-85.5,-168.71816603300203,-2.281833966997965,-127.10908301650124,-43.890916983498755,153.7511168000001,14.285714285714285,-28.345659653608912,41.60908301650105,7,55.0,50.0,140.0,500.0,-20.0,0,-0.028169014084507005,1.0,2870.0,11.0,2900.0,1.0,2900.0,-0.028169014084507005
4151,2017-07-25,2870.0,2900.0,2840.0,2840.0,137200.0,0.010563380281690238,-3.0,-3.0,30.769230769230774,49.9892944368556,50.40600842073036,61.979322716771094,24.446314432068903,604.338449034135,6.527165013705025,60.0,43.16982616722726,-57.0,-134.62256861181731,20.622568611817314,-95.81128430590888,-18.188715694091115,109.85102745599988,45.45454545454545,4.99937330427305,38.81128430590872,7,25.0,20.0,70.0,470.0,240.0,1,-0.027874564459930307,1.6666666666666667,2840.0,1.0,2870.0,11.0,2900.0,-0.027874564459930307
4152,2017-07-26,2960.0,2960.0,2900.0,2900.0,312000.0,0.03135888501742157,1.0,2.0,53.125,47.37355369611486,-40.74322902105632,-22.063602577978145,-68.83953582329559,499.6011786509366,5.807300385016687,90.0,31.654576942091353,28.5,-45.56256245834538,102.56256245834538,-8.531281229172691,65.53128122917269,7.062945259519893,100.0,55.48648413067787,37.03128122917267,7,-65.0,-70.0,-37.5,380.0,160.0,2,-0.04729729729729726,-3.0,2870.0,1.6666666666666667,2840.0,1.0,2870.0,-0.04729729729729726
4153,2017-07-27,2930.0,2960.0,2920.0,2940.0,163200.0,-0.010135135135135087,-1.6666666666666667,-0.16666666666666666,48.57142857142857,44.168228555305845,-13.757669079082916,6.704990883988103,-40.60746054801848,515.3382014877448,6.074316867652642,40.0,21.056212733676148,-0.5,-74.04912429262549,73.04912429262549,-37.274562146312746,36.274562146312746,-110.0,78.57142857142857,31.917104457789307,36.77456214631282,7,-40.0,-40.0,-42.5,400.0,250.0,3,-0.03412969283276446,1.0,2960.0,-3.0,2870.0,1.6666666666666667,2840.0,-0.03412969283276446
4154,2017-07-28,2930.0,2950.0,2920.0,2940.0,120700.0,0.0,1.0,1.0,43.75,40.90968154675885,-20.630174901889404,5.407037606503309,-41.44469841779119,499.9723948400174,6.3557632528027375,30.0,9.913376312405944,0.5,-72.4744007025497,73.4744007025497,-35.98720035127508,36.98720035127508,-107.19999999999982,78.57142857142857,32.4036108953682,36.487200351274915,7,-40.0,-35.0,-62.5,395.0,230.0,4,-0.030716723549488067,-1.6666666666666667,2930.0,1.0,2960.0,-3.0,2870.0,-0.030716723549488067
4155,2017-07-31,2960.0,2980.0,2940.0,2960.0,230500.0,0.010238907849829282,1.0,-0.0,53.125,40.228097184618925,-56.58018590659776,-24.261697323832323,-72.91773333065248,456.0620834098472,6.644637789100328,50.0,-0.4007444204994499,29.5,-44.61939159577514,103.61939159577514,-7.559695797887798,66.5596957978878,-134.45599999999968,85.71428571428571,38.37756519966751,37.05969579788764,7,-60.0,-60.0,-102.5,365.0,190.0,0,-0.04054054054054057,1.0,2930.0,-1.6666666666666667,2930.0,1.0,2960.0,-0.04054054054054057
4156,2017-08-01,2950.0,3040.0,2950.0,2980.0,350900.0,-0.0033783783783783994,-5.0,-100.0,51.515151515151516,41.71919867572041,-46.79852861158997,-16.69271648510312,-62.925443851164346,452.11207372572517,6.8572109223218645,90.0,-13.684790931291445,20.5,-51.895114694159474,92.89511469415947,-15.697557347079965,56.697557347079965,-118.27775999999949,35.714285714285715,-10.819353516361168,36.19755734707977,8,-20.0,-25.0,-92.5,335.0,270.0,1,-0.04406779661016946,1.0,2960.0,1.0,2930.0,-1.6666666666666667,2930.0,-0.04406779661016946
4157,2017-08-02,3040.0,3060.0,2960.0,2960.0,302200.0,0.03050847457627115,-1.5,-2.6666666666666665,61.904761904761905,44.36470132122306,-128.34828326460365,-106.64747585197438,-151.88750548268354,348.86312937194816,7.661893340794215,110.0,-22.273396759157094,107.0,20.891133777602136,193.10886622239786,63.94556688880084,150.05443311119916,-195.78109439999935,85.71428571428571,37.982492919607,43.05443311119899,8,-100.0,-100.0,-200.0,220.0,160.0,2,0.023026315789473673,-5.0,2950.0,1.0,2960.0,1.0,2930.0,0.023026315789473673
4158,2017-08-03,3110.0,3140.0,3060.0,3090.0,357100.0,0.023026315789473673,1.0,0.25,65.95744680851064,47.82857222265178,-184.8679672483895,-172.08118075813036,-219.3700025356784,266.6850831395677,8.6528728324744,100.0,-21.809220170606295,168.5,51.47098875199481,285.5290112480052,109.9854943759974,227.0145056240026,-248.5186068479993,86.36363636363636,38.17726261004156,58.51450562400271,8,-130.0,-130.0,-262.5,135.0,60.0,3,0.003215434083601254,-1.5,3040.0,-5.0,2950.0,1.0,2960.0,0.003215434083601254
4159,2017-08-04,3030.0,3140.0,3020.0,3130.0,378100.0,-0.025723472668810254,1.0,-5.0,56.36363636363637,51.67573954807997,-89.161460489212,-89.58601526171924,-138.05258033201926,334.87623580266836,9.356123010837534,120.0,-15.015298813480968,84.0,-39.527111875986975,207.52711187598698,22.236444062006285,145.76355593799371,-140.6667461631996,45.0,-1.9686134004400202,61.76355593799352,8,-40.0,-50.0,-165.0,215.0,140.0,4,0.04950495049504955,1.0,3110.0,-1.5,3040.0,-5.0,2950.0,0.04950495049504955
4160,2017-08-07,2870.0,2930.0,2840.0,2900.0,604100.0,-0.05280528052805278,1.0,0.3,46.268656716417915,53.39789798665632,84.4191360697032,65.91774738726599,21.75516949551502,482.3364534951893,10.096130743436417,190.0,-11.625091520575097,-71.0,-198.46929454826795,56.46929454826795,-134.7346472741342,-7.265352725865796,270.0,10.0,-39.11613361880821,63.73464727413408,8,120.0,110.0,-5.0,375.0,330.0,0,0.10104529616724744,1.0,3030.0,1.0,3110.0,-1.5,3040.0,0.10104529616724744
4161,2017-08-08,2860.0,2900.0,2850.0,2870.0,217300.0,-0.0034843205574912606,-2.3333333333333335,0.3333333333333333,46.96969696969697,52.713975427733764,103.76327922383507,73.37923952515484,31.442754667266854,479.13220086720594,10.876129413432489,50.0,-4.61093461041537,-77.0,-209.52209349070608,55.522093490706084,-143.26104674535327,-10.73895325464673,280.0,6.666666666666667,-45.136287376438524,66.26104674535308,8,130.0,120.0,15.0,385.0,300.0,1,0.10139860139860146,1.0,2870.0,1.0,3030.0,1.0,3110.0,0.10139860139860146
4162,2017-08-09,2850.0,2900.0,2840.0,2870.0,236400.0,-0.0034965034965035446,-2.0,2.0,46.268656716417915,52.45811188828813,107.86167018513697,80.41381031155288,42.29721449230601,474.9373891103378,11.443337459144153,60.0,8.914671166411608,-82.5,-220.58845372670794,55.58845372670794,-151.54422686335374,-13.455773136646258,284.0,3.3333333333333335,-47.696597647962875,69.04422686335396,8,140.0,130.0,40.0,395.0,220.0,2,0.12982456140350873,-2.3333333333333335,2860.0,1.0,2870.0,1.0,3030.0,0.12982456140350873
4163,2017-08-10,2820.0,2900.0,2820.0,2900.0,224200.0,-0.010526315789473717,1.0,4.0,46.268656716417915,52.737962634556794,134.79208161038832,106.41891392155048,71.53117196290987,490.4240202844703,12.118414799590367,80.0,18.443952183644797,-106.5,-253.3654952131783,40.36549521317829,-179.93274760658915,-33.067252393410854,308.1199999999999,0.0,-52.905361059690684,73.43274760658915,8,160.0,160.0,72.5,425.0,200.0,3,0.13475177304964547,-2.0,2850.0,-2.3333333333333335,2860.0,1.0,2870.0,0.13475177304964547
4164,2017-08-11,2820.0,2820.0,2820.0,2820.0,0.0,0.0,1.0,-0.0,48.4375,52.21712930122345,131.36175784491388,100.5478290501851,68.81506003007053,475.28429441012577,12.996477426799203,0.0,13.834364391202143,-99.5,-252.84515591340596,53.84515591340596,-176.1725779567032,-22.827422043296792,295.7952,0.0,-55.40322125288527,76.67257795670307,8,160.0,160.0,75.0,425.0,200.0,4,0.12411347517730498,1.0,2820.0,-2.0,2850.0,-2.3333333333333335,2860.0,0.12411347517730498
4165,2017-08-14,2720.0,2790.0,2710.0,2780.0,423400.0,-0.03546099290780147,1.0,-100.0,39.43661971830987,50.8750702126855,216.50543725273747,191.46209113407667,166.4928350710461,561.9641157225069,14.308235238357087,110.0,10.340673001888717,-187.5,-363.4036817782944,-11.596318221705587,-275.4518408891472,-99.5481591108528,383.9633920000001,5.263157894736842,-49.27528475880056,87.9518408891472,8,205.0,205.0,182.5,525.0,400.0,0,0.1654411764705883,1.0,2820.0,1.0,2820.0,-2.0,2850.0,0.1654411764705883
4166,2017-08-15,2730.0,2780.0,2710.0,2730.0,199300.0,0.003676470588235281,-2.5,-0.0,31.746031746031747,47.52410019504882,192.23183658860262,175.49568451625646,155.85082779257664,538.2475144877403,14.905447345835087,70.0,8.376700078807517,-168.0,-360.7747526600915,24.774752660091508,-264.38737633004575,-71.61262366995425,350.3255884800001,10.526315789473683,-36.6810006254784,96.38737633004577,8,195.0,195.0,182.5,515.0,380.0,1,0.17216117216117222,1.0,2720.0,1.0,2820.0,1.0,2820.0,0.17216117216117222
4167,2017-08-16,2740.0,2770.0,2730.0,2730.0,109800.0,0.00366300366300365,-7.0,100.0,34.42622950819671,44.02063160612505,151.09037867387497,161.15688241971702,143.37750932253493,514.1304661458307,15.247819289985115,40.0,-0.10112829993931882,-150.0,-355.2982426156009,55.298242615600884,-252.64912130780067,-47.35087869219933,318.1060531712001,15.789473684210526,-26.316541909296554,102.64912130780053,8,185.0,185.0,182.5,505.0,360.0,2,0.15328467153284664,-2.5,2730.0,1.0,2720.0,1.0,2820.0,0.15328467153284664
4168,2017-08-17,2810.0,2840.0,2760.0,2770.0,269900.0,0.025547445255474477,-1.6666666666666667,4.0,41.1764705882353,42.33316874219159,38.06287081381561,88.61176669257293,72.63374013232806,431.3948457366223,14.695442273440671,100.0,-6.438013424725341,-75.5,-283.79887434317334,132.79887434317334,-179.64943717158667,28.64943717158667,227.21968998092825,76.92307692307693,37.800890971303446,104.1494371715867,8,10.0,115.0,112.5,435.0,210.0,3,0.092526690391459,-7.0,2740.0,-2.5,2730.0,1.0,2720.0,0.092526690391459
4169,2017-08-18,2780.0,2810.0,2760.0,2760.0,169100.0,-0.010676156583629859,-4.0,0.5,36.76470588235295,41.27717420507326,32.26391130296997,117.55034702674766,101.84841262254031,448.35548225717594,14.113214116543013,50.0,-27.270934352840413,-101.0,-314.5317060150219,112.53170601502188,-207.76585300751094,5.765853007510941,237.58650858207238,53.84615384615385,19.76586522746097,106.765853007511,8,25.0,145.0,142.5,465.0,220.0,4,0.08633093525179847,-1.6666666666666667,2810.0,-7.0,2740.0,-2.5,2730.0,0.08633093525179847
4170,2017-08-21,2760.0,2810.0,2750.0,2810.0,161300.0,-0.007194244604316502,1.4,-2.5,36.23188405797102,40.08408388154816,39.1349538179993,138.34254143331736,120.49211240235945,454.4287556111135,13.15178893711889,60.0,-59.6379731331499,-117.0,-336.67440020463164,102.67440020463164,-226.83720010231582,-7.162799897684181,239.1313180671482,38.46153846153847,4.398416438538796,109.83720010231589,8,45.0,165.0,162.5,455.0,280.0,0,0.09420289855072461,-4.0,2780.0,-1.6666666666666667,2810.0,-7.0,2740.0,0.09420289855072461
4171,2017-08-22,2790.0,2840.0,2760.0,2810.0,367900.0,0.010869565217391353,1.0,0.4,30.158730158730165,38.29409204180507,-2.0548554336496636,107.55630973223833,89.77883004181513,410.5350906219969,12.78335694139937,80.0,-83.21532174151253,-83.0,-306.0978072033631,140.09780720336312,-194.54890360168156,28.54890360168156,191.78343898311914,54.54545454545454,25.899860154779013,111.54890360168152,8,15.0,135.0,125.0,425.0,235.0,1,0.11827956989247301,1.4,2760.0,-4.0,2780.0,-1.6666666666666667,2810.0,0.11827956989247301
4172,2017-08-23,2820.0,2870.0,2790.0,2850.0,391600.0,0.010752688172043001,1.2857142857142858,1.5,25.423728813559322,35.97798894148745,-41.07762955744056,70.12545386604643,59.72182317622355,367.4731803744162,13.288540059384413,80.0,-88.20535641397964,-46.0,-266.37288972629403,174.37288972629403,-156.18644486314724,64.18644486314724,145.47643264413182,58.333333333333336,35.46071873209367,110.18644486314703,8,-30.0,105.0,95.0,395.0,73.0,2,0.1028368794326242,1.0,2790.0,1.4,2760.0,-4.0,2780.0,0.1028368794326242
4173,2017-08-24,2830.0,2840.0,2800.0,2830.0,129100.0,0.0035460992907800915,3.0,-0.0,30.769230769230774,34.014847915846424,-55.32831922838113,55.07321152225177,51.39173788119979,344.6561555207968,13.821023900801766,40.0,-93.43008980479408,-31.0,-249.79093601932436,187.79093601932436,-140.39546800966218,78.39546800966218,120.14784668548373,66.66666666666666,44.66830801150451,109.3954680096622,8,-40.0,95.0,85.0,385.0,33.0,3,0.09540636042402828,1.2857142857142858,2820.0,1.0,2790.0,1.4,2760.0,0.09540636042402828
4174,2017-08-25,2840.0,2880.0,2810.0,2810.0,181000.0,0.0035335689045936647,-3.6666666666666665,100.0,45.94594594594595,34.73810638558376,-69.50183089018947,40.03767695661645,43.212283483597275,323.0445311093672,14.332701442016171,70.0,-97.57638340360336,-16.5,-233.00574320813485,200.00574320813485,-124.75287160406742,91.75287160406742,95.73897588435466,69.23076923076923,43.826271843643894,108.25287160406742,8,-45.0,85.0,65.0,375.0,30.0,4,0.06338028169014076,3.0,2830.0,1.2857142857142858,2820.0,1.0,2790.0,0.06338028169014076
4175,2017-08-28,2840.0,2860.0,2810.0,2850.0,167500.0,0.0,2.3333333333333335,-0.3333333333333333,47.22222222222223,36.45768310516048,-56.646751873963694,32.239566871307034,45.392744003513144,310.6763372446453,14.981740210171408,50.0,-99.81995299569735,-10.5,-221.51010202806947,200.51010202806947,-116.00505101403496,95.00505101403496,82.1946373312935,66.66666666666666,37.28537297496391,105.50505101403475,8,-35.0,85.0,65.0,375.0,49.0,0,0.05633802816901401,-3.6666666666666665,2840.0,3.0,2830.0,1.2857142857142858,2820.0,0.05633802816901401
4176,2017-08-29,2820.0,2840.0,2800.0,2800.0,155600.0,-0.007042253521126751,-3.0,-2.0,45.94594594594595,37.73765159824373,-25.18629193288416,44.27071242074453,67.38575914850117,318.3856229831399,14.711519658620592,40.0,-104.69701466282459,-24.0,-230.055689968568,182.055689968568,-127.027844984284,79.027844984284,89.462959091416,33.33333333333333,0.6300017398729025,103.027844984284,8,-5.0,105.0,72.5,260.0,114.0,1,0.07801418439716312,2.3333333333333335,2840.0,-3.6666666666666665,2840.0,3.0,2830.0,0.07801418439716312
4177,2017-08-30,3110.0,3120.0,2880.0,2900.0,1254400.0,0.1028368794326242,1.0869565217391304,10.5,73.01587301587301,41.27536297909238,-287.40617727796007,-253.1977560137584,-216.24317108160858,17.975809790004405,15.154963231247,300.0,-86.25503804041591,262.5,40.65368050453071,484.3463194954693,151.57684025226536,373.42315974773464,-400.0,96.875,57.55493641299584,110.92315974773457,8,-175.0,-185.0,-217.5,-110.0,-152.0,2,-0.02733118971061088,-3.0,2820.0,2.3333333333333335,2840.0,-3.6666666666666665,2840.0,-0.02733118971061088
4178,2017-08-31,3120.0,3180.0,3070.0,3170.0,632700.0,0.003215434083601254,2.142857142857143,-0.23809523809523808,73.4375,45.35011788105316,-278.0479948358138,-276.5911401379044,-219.62454278082942,-3.439565293859232,14.812740385667434,110.0,-61.231755114078624,272.0,47.6318814279075,496.3681185720925,159.81594071395375,384.18405928604625,-401.8000000000002,84.21052631578947,38.26781980977221,112.1840592860462,8,-155.0,-175.0,-227.5,-155.0,-158.0,3,-0.07275641025641022,1.0869565217391304,3110.0,-3.0,2820.0,2.3333333333333335,2840.0,-0.07275641025641022
4179,2017-09-01,3180.0,3200.0,3120.0,3150.0,492100.0,0.019230769230769162,1.2857142857142858,-0.6,88.33333333333333,51.13916780053786,-307.69884885132115,-342.3286987231804,-272.4946266710667,-73.98324849833853,15.207149195208725,80.0,-35.56758300907586,324.5,66.94264818552392,582.0573518144761,195.7213240927622,453.2786759072378,-443.328,95.0,42.09766110794086,128.778675907238,9,-200.0,-225.0,-290.0,-265.0,-218.0,4,-0.099685534591195,2.142857142857143,3120.0,1.0869565217391304,3110.0,-3.0,2820.0,-0.099685534591195
4180,2017-09-04,3160.0,3260.0,3130.0,3220.0,493500.0,-0.0062893081761006275,-1.1666666666666667,-2.0,85.24590163934427,57.259964631717196,-251.43271811878367,-315.67340203705544,-245.77248809481762,-63.79224335812887,16.570912718766206,130.0,-17.795459720022336,290.0,-1.4211999657459273,581.4211999657459,144.28940001712726,435.71059998287274,-395.5283199999999,78.26086956521739,19.17214171929693,145.71059998287294,9,-135.0,-175.0,-267.5,-270.0,-182.0,0,-0.09177215189873422,1.2857142857142858,3180.0,2.142857142857143,3120.0,1.0869565217391304,3110.0,-0.09177215189873422
4181,2017-09-05,3150.0,3200.0,3110.0,3170.0,357600.0,-0.0031645569620253333,1.25,0.3333333333333333,83.60655737704919,63.72472336099385,-206.73705794103353,-298.1180324222769,-230.6398505117386,-63.27995612156337,17.90327338222295,90.0,7.800744146943089,265.5,-51.557192250698336,582.5571922506983,106.9714038746506,424.0285961253494,-345.8860543999999,71.05263157894737,6.218874646769365,158.5285961253492,9,-120.0,-165.0,-250.0,-260.0,-60.0,1,-0.08285714285714285,-1.1666666666666667,3160.0,1.2857142857142858,3180.0,2.142857142857143,3120.0,-0.08285714285714285
4182,2017-09-06,3220.0,3230.0,3080.0,3100.0,416100.0,0.022222222222222143,1.1428571428571428,-6.0,83.60655737704919,69.59553742852923,-239.18270774897474,-357.2960509610125,-295.5551205775064,-141.4989145104032,19.19770634886336,150.0,39.96699378714493,317.0,-33.04360630611609,667.0436063061161,141.97819684694196,492.02180315305804,-379.4151700479997,78.94736842105263,14.996640025432733,175.02180315305793,9,-190.0,-235.0,-292.5,-320.0,-65.0,2,-0.0888198757763975,1.25,3150.0,-1.1666666666666667,3160.0,1.2857142857142858,3180.0,-0.0888198757763975
4183,2017-09-07,3200.0,3260.0,3170.0,3250.0,331800.0,-0.006211180124223614,1.5714285714285714,-0.4166666666666667,85.0,73.93487676786857,-180.1203412848772,-323.9782616642283,-273.1769899622359,-129.91761241242193,20.407572818233195,90.0,76.27365080116806,278.0,-93.65915341316577,649.6591534131658,92.17042329341712,463.8295767065829,-325.86195644415966,66.66666666666666,1.3783844404421473,185.82957670658286,9,-170.0,-215.0,-260.0,-290.0,-60.0,3,-0.07562500000000005,1.1428571428571428,3220.0,1.25,3150.0,-1.1666666666666667,3160.0,-0.07562500000000005
4184,2017-09-08,3170.0,3200.0,3140.0,3150.0,359400.0,-0.009375000000000022,-2.0,-0.4,83.60655737704917,77.97758067396046,-109.94945298157381,-280.80997418214974,-241.09843006642586,-108.43655564754135,21.51488111299852,60.0,115.26972021622078,230.5,-153.68608429825053,614.6860842982505,38.40695785087473,422.59304214912527,-264.9929999286269,50.0,-17.90996375954876,192.09304214912535,9,-140.0,-185.0,-190.0,-220.0,35.0,4,-0.06561514195583595,1.5714285714285714,3200.0,1.1428571428571428,3220.0,1.25,3150.0,-0.06561514195583595
4185,2017-09-11,3170.0,3210.0,3140.0,3190.0,280500.0,0.0,1.3333333333333333,-1.0,82.75862068965517,82.06787786770593,-65.05771929433286,-258.6285594996216,-238.65463555729548,-116.08395595358661,21.600102863490044,70.0,151.1029063393994,208.0,-174.7655596892332,590.7655596892332,16.617220155383166,399.38277984461683,-236.59355993433655,50.0,-18.79080850561752,191.3827798446167,9,-100.0,-185.0,-185.0,-220.0,75.0,0,-0.06561514195583595,-2.0,3170.0,1.5714285714285714,3200.0,1.1428571428571428,3220.0,-0.06561514195583595
4186,2017-09-12,3200.0,3200.0,3150.0,3190.0,267900.0,0.009463722397476282,9.0,-0.5,82.75862068965517,83.15040538701504,-39.65639399125939,-265.2093715665369,-266.77899031120296,-153.31520266702682,21.68993010327398,50.0,179.4558698175424,214.5,-165.9969050292575,594.9969050292575,24.251547485371248,404.74845251462875,-240.46607513958952,66.66666666666666,-3.3045524942599798,190.24845251462867,9,-35.0,-215.0,-215.0,-250.0,0.0,1,-0.06937499999999996,1.3333333333333333,3170.0,-2.0,3170.0,1.5714285714285714,3200.0,-0.06937499999999996
4187,2017-09-13,3160.0,3210.0,3120.0,3200.0,257200.0,-0.012499999999999956,2.0,-4.0,77.04918032786885,83.55170320122271,9.1435152078584,-202.5136802044417,-225.32947681805626,-121.1718034484029,21.606303229925082,90.0,209.28997029676066,153.5,-216.15275312749736,523.1527531274974,-31.326376563748454,338.32637656374845,-176.42878912842252,28.57142857142857,-40.09034431083683,184.8263765637486,9,10.0,-175.0,-175.0,-210.0,5.0,2,-0.022151898734177222,9.0,3200.0,1.3333333333333333,3170.0,-2.0,3170.0,-0.022151898734177222
4188,2017-09-14,3070.0,3140.0,3040.0,3120.0,363200.0,-0.02848101265822789,1.2222222222222223,1.25,66.66666666666666,81.14429579381529,102.03523984592448,-97.010168177776,-133.92874772696996,-39.7911830892931,22.171342785298403,120.0,242.3249662846888,50.5,-308.18032974693506,409.18032974693506,-128.84016487346753,229.84016487346753,-64.31448599814894,17.647058823529413,-48.83834781281046,179.34016487346747,9,80.0,-85.0,-85.0,-120.0,100.0,3,0.027687296416938123,2.0,3160.0,9.0,3200.0,1.3333333333333333,3170.0,0.027687296416938123
4189,2017-09-15,3020.0,3070.0,2990.0,3040.0,366900.0,-0.016286644951140072,1.0,0.4,62.16216216216216,78.57943585190617,141.8717870375026,-29.627064283483378,-83.08014300483956,-0.06618783326666744,22.534594056027196,80.0,234.1542080400559,-11.5,-352.04291019519405,329.04291019519405,-181.77145509759703,158.77145509759703,240.0,13.636363636363635,-50.64392251302666,170.27145509759708,9,105.0,-35.0,-40.0,-70.0,255.0,4,0.039735099337748325,1.2222222222222223,3070.0,2.0,3160.0,9.0,3200.0,0.039735099337748325
4190,2017-09-18,3020.0,3020.0,3020.0,3020.0,0.0,0.0,1.0,-0.0,63.888888888888886,76.38858379766613,134.01774629621514,-9.644256538219452,-83.18117952461762,-10.764849429228889,22.80309840829664,0.0,224.2259409337239,-24.5,-340.35972902707,291.35972902707,-182.429864513535,133.429864513535,234.5999999999999,13.636363636363635,-52.30474839521421,157.92986451353508,9,105.0,-35.0,-40.0,-70.0,250.0,0,0.0612582781456954,1.0,3020.0,1.2222222222222223,3070.0,2.0,3160.0,0.0612582781456954
4191,2017-09-19,3120.0,3130.0,3040.0,3080.0,297600.0,0.0331125827814569,2.0,100.0,50.94339622641509,72.7593436698179,32.759762797070834,-88.17462968362997,-181.1551528286759,-121.15030231640776,23.911772539220667,110.0,201.49668685670713,59.0,-234.57326710362486,352.57326710362486,-87.78663355181243,205.78663355181243,129.308,59.09090909090909,-2.815938389934658,146.78663355181246,9,5.0,-135.0,-195.0,-195.0,170.0,1,0.040064102564102644,1.0,3020.0,1.0,3020.0,1.2222222222222223,3070.0,0.040064102564102644
4192,2017-09-20,3110.0,3140.0,3100.0,3130.0,226000.0,-0.0032051282051281937,1.0,-0.5,49.056603773584904,68.765632977994,28.51388663050102,-58.32494372276324,-169.20355472487608,-120.42196798685791,25.547800705565898,40.0,180.7987175552321,34.5,-236.75245572500125,305.75245572500125,-101.1262278625004,170.1262278625004,134.1218399999998,80.0,20.050464861223304,135.62622786250054,9,-10.0,-115.0,-185.0,-185.0,170.0,2,0.02893890675241151,2.0,3120.0,1.0,3020.0,1.0,3020.0,0.02893890675241151
4193,2017-09-21,3100.0,3140.0,3080.0,3120.0,241600.0,-0.003215434083601254,1.0,1.0,41.66666666666667,64.10564512128484,25.520944839033746,-28.522442958018473,-157.32791976955605,-118.56853905277558,27.1737560655822,60.0,160.88481445727302,11.0,-234.45553783248215,256.45553783248215,-111.72776891624108,133.72776891624108,139.03940319999992,73.33333333333333,17.0814259447221,122.72776891624115,9,0.0,-95.0,-175.0,-175.0,260.0,3,0.020967741935483897,1.0,3110.0,2.0,3120.0,1.0,3020.0,0.020967741935483897
4194,2017-09-22,3020.0,3070.0,2980.0,3050.0,441700.0,-0.02580645161290318,1.5714285714285714,1.5,37.037037037037045,59.02546915988282,91.64308118640884,69.20216203792188,-76.98797869610098,-48.061369250544885,28.58894073904362,120.0,132.33647599692176,-78.0,-296.76206733632944,140.76206733632944,-187.3810336681645,31.38103366816449,214.05861513599984,25.0,-27.291941212505677,109.3810336681647,9,75.0,-15.0,-147.5,-95.0,345.0,4,0.04966887417218535,1.0,3100.0,1.0,3110.0,2.0,3120.0,0.04966887417218535
4195,2017-09-25,3000.0,3050.0,3000.0,3030.0,190700.0,-0.0066225165562914245,-2.3333333333333335,1.0,36.363636363636374,53.87047090143629,94.98087371965676,107.30515224770625,-56.8734305214989,-37.76687155969557,30.080603750755763,50.0,102.16844196717602,-106.0,-294.668464438776,82.66846443877603,-200.334232219388,-11.665767780611986,223.89627053055983,12.5,-35.873106369990325,94.33423221938813,9,95.0,5.0,-135.0,-75.0,385.0,0,0.09166666666666656,1.5714285714285714,3020.0,1.0,3100.0,1.0,3110.0,0.09166666666666656
4196,2017-09-26,3040.0,3070.0,3010.0,3010.0,217000.0,0.01333333333333342,-3.0,-1.0,32.69230769230769,48.941929497485056,33.41168218674375,89.20569878864853,-95.00220027295109,-86.38027907320975,31.880842287665796,70.0,73.94541157203048,-77.0,-214.05166140816527,60.05166140816527,-145.52583070408264,-8.474169295917363,174.1404197093375,37.5,-6.716270932506859,68.5258307040827,9,20.0,-30.0,-175.0,-115.0,115.0,1,0.07565789473684204,-2.3333333333333335,3000.0,1.5714285714285714,3020.0,1.0,3100.0,0.07565789473684204
4197,2017-09-27,3025.0,3185.0,3015.0,3080.0,275600.0,-0.004934210526315819,-3.533333333333333,-1.8333333333333333,33.009708737864074,45.20226750539587,30.450249852974594,102.78083214153958,-77.6219321988242,-80.80704181813962,31.29248116976502,170.0,45.43633436428536,-87.75,-230.85375330692023,55.353753306920225,-159.3018766534601,-16.198123346539887,179.7748029209638,21.951219512195124,-18.622791243631823,71.55187665346011,9,57.5,0.0,-160.0,-100.0,240.0,2,0.08760330578512399,-3.0,3040.0,-2.3333333333333335,3000.0,1.5714285714285714,3020.0,0.08760330578512399
4198,2017-09-28,2893.0,3025.0,2879.0,3025.0,650000.0,-0.043636363636363584,1.2121212121212122,2.4,27.55267423014587,41.356768846282954,150.53251948159277,228.62428280581162,55.27356031396039,39.78521910863492,29.757329279577437,146.0,9.208174120463354,-208.4000000000001,-381.86912359871667,-34.93087640128351,-295.1345617993584,-121.6654382006418,302.7838108041251,4.57516339869281,-33.368701545241166,86.73456179935832,9,139.0,137.0,-35.5,32.0,372.0,3,0.13377117179398557,-3.533333333333333,3025.0,-3.0,3040.0,-2.3333333333333335,3000.0,0.13377117179398557
4199,2017-09-29,2863.0,2904.0,2836.0,2890.0,489100.0,-0.010369858278603483,1.4727272727272727,0.20454545454545456,26.27511591962906,37.17746073858741,174.24361217408932,246.28491624775643,86.80605095437704,64.47407736771856,27.980333695160187,68.0,-24.300054095841006,-222.55000000000018,-421.794335586133,-23.305664413867362,-322.17216779306636,-122.927832206934,322.0,7.736389684813753,-27.497612616765082,99.62216779306634,9,147.5,167.0,-5.5,62.0,407.0,4,0.17359413202933993,1.2121212121212122,2893.0,-3.533333333333333,3025.0,-3.0,3040.0,0.17359413202933993
4200,2017-10-02,2870.0,2889.0,2835.0,2876.0,236200.0,0.0024449877750611915,2.375,0.2222222222222222,23.55769230769232,34.13460474761822,160.619338906944,228.1418303671362,82.41861647656606,52.94807796149371,25.7566732520923,54.0,-46.75549928709415,-201.05000000000018,-418.8287143433772,16.72871434337685,-309.9393571716887,-92.16064282831167,287.0799999999999,10.0,-20.379836362464864,108.8893571716885,10,140.0,160.0,-10.0,55.0,460.0,0,0.17247386759581884,1.4727272727272727,2863.0,1.2121212121212122,2893.0,-3.533333333333333,3025.0,0.17247386759581884
4201,2017-10-03,2889.0,2892.0,2850.0,2889.0,230800.0,0.0066202090592335505,13.0,-0.0,27.529021558872316,31.742651168205715,117.79328802390864,198.7772086787886,65.33869146734241,30.444642711828237,23.703216817753106,42.0,-63.16398949343056,-169.0,-397.8571146968561,59.857114696856115,-283.42855734842806,-54.57144265157194,235.87199999999984,15.428571428571427,-14.552945539990073,114.42855734842809,10,121.0,141.0,-24.0,36.0,406.0,1,0.17168570439598474,2.375,2870.0,1.4727272727272727,2863.0,1.2121212121212122,2893.0,0.17168570439598474
4202,2017-10-04,2934.0,2955.0,2893.0,2893.0,256200.0,0.015576323987538832,-2.024390243902439,100.0,37.81362007168459,31.314534879874373,50.514345570969,138.34523989324953,19.919845277724562,-16.07630094026581,21.66664540654003,66.0,-80.66175651537606,-109.69999999999982,-331.5706118913772,112.17061189137758,-220.6353059456883,1.2353059456886513,161.8847999999998,52.10526315789473,19.71406238089086,110.93530594568867,10,76.0,113.5,-64.0,-9.0,311.0,2,0.07532379004771639,13.0,2889.0,2.375,2870.0,1.4727272727272727,2863.0,0.07532379004771639
4203,2017-10-05,2958.0,2975.0,2911.0,2968.0,226400.0,0.008179959100204526,4.333333333333333,-0.24390243902439024,44.17293233082707,32.107412134739924,4.753224578452773,100.4349770128274,-3.26161688315824,-40.51509776018793,19.395050383628146,64.0,-94.51152548036589,-73.59999999999991,-285.76319438732344,138.56319438732362,-179.68159719366167,32.481597193661855,111.79631999999992,87.85714285714286,50.90034023864799,106.08159719366166,10,52.0,89.5,-28.0,-33.0,192.0,3,0.10378634212305604,-2.024390243902439,2934.0,13.0,2889.0,2.375,2870.0,0.10378634212305604
4204,2017-10-06,2962.0,3015.0,2958.0,2960.0,405200.0,0.0013522650439485862,-18.0,-0.2,44.589552238805965,33.02140278753655,-9.319310742043399,84.37933010912002,-6.379722217496237,-44.45607506555507,17.61124115353096,57.0,-107.72933172717376,-59.19999999999982,-263.0261385025078,144.62613850250818,-161.11306925125382,42.71306925125418,84.31668799999989,70.55555555555556,29.382800865007255,101.91306925125411,10,48.0,85.5,-7.0,-17.0,83.0,4,0.10229574611748826,4.333333333333333,2958.0,-2.024390243902439,2934.0,13.0,2889.0,0.10229574611748826
4205,2017-10-09,2962.0,2962.0,2962.0,2962.0,0.0,0.0,1.0,0.0,31.88073394495413,32.93122792671949,-17.071749456891666,71.67218106648852,-6.446782427221478,-44.87546762254078,15.660173883377643,0.0,-117.24062051152941,-48.80000000000018,-241.58523638604356,143.9852363860432,-145.19261819302164,47.59261819302128,63.185019199999715,67.87878787878789,27.77573267785013,96.39261819302168,10,48.0,85.5,5.5,-7.0,68.0,0,0.10398379473328823,-18.0,2962.0,4.333333333333333,2958.0,-2.024390243902439,2934.0,0.10398379473328823
4206,2017-10-10,2978.0,3010.0,2939.0,2978.0,306600.0,0.005401755570560329,1.21875,0.0,35.06787330316742,33.15991287841985,-47.82012654151549,40.25145249682828,-22.00692466430428,-60.407721280024816,13.757356417520155,71.0,-117.51383225093241,-21.699999999999818,-192.98259198117876,149.58259198117912,-107.34129599058906,63.941295990589424,-143.0,69.67213114754098,33.18582934185497,85.64129599058946,10,-48.0,69.5,27.0,7.0,-42.0,1,0.11820013431833454,1.0,2962.0,-18.0,2962.0,4.333333333333333,2958.0,0.11820013431833454
4207,2017-10-11,3090.0,3100.0,2970.0,3015.0,406900.0,0.03760913364674279,1.736842105263158,100.0,49.080882352941174,35.55193600317489,-167.21465135563813,-81.43697577187777,-135.15796110073597,-171.28395174807974,12.51696670810904,130.0,-113.08879370393106,93.80000000000018,-66.17841959728048,253.77841959728084,13.81079020135985,173.7892097986405,-251.5,94.70899470899471,60.28593815418223,79.9892097986404,10,-122.5,-42.5,-82.5,-105.0,-139.0,2,0.06634304207119746,1.21875,2978.0,1.0,2962.0,-18.0,2962.0,0.06634304207119746
4208,2017-10-12,3155.0,3180.0,3070.0,3080.0,450700.0,0.021035598705501535,-1.3157894736842106,1.0,62.75992438563327,39.605803610508694,-213.60436928055742,-147.2943398091811,-202.83407821297033,-234.45145868241525,12.622333848070616,110.0,-108.12742131020832,154.55000000000018,-17.72698016490267,326.82698016490303,68.41150991754876,240.6884900824516,-306.03999999999996,89.62655601659752,51.78038492273821,86.1384900824515,10,-147.5,-107.5,-147.5,-170.0,-230.0,3,0.028526148969889142,1.736842105263158,3090.0,1.21875,2978.0,1.0,2962.0,0.028526148969889142
4209,2017-10-13,3140.0,3140.0,3005.0,3115.0,401600.0,-0.004754358161648153,9.8,0.3333333333333333,63.35877862595419,44.02814653476001,-173.41637947357503,-129.48189442179682,-188.16063868548008,-217.8472575406804,13.119460398005383,150.0,-102.61544603729999,133.55000000000018,-49.60880368800872,316.7088036880091,41.9705981559955,225.12940184400486,-271.1776,83.40248962655602,40.60075534365984,91.57940184400445,10,-125.0,-117.5,-132.5,-155.0,-221.0,4,0.0031847133757962887,-1.3157894736842106,3155.0,1.736842105263158,3090.0,1.21875,2978.0,0.0031847133757962887
4210,2017-10-16,3205.0,3210.0,3115.0,3130.0,262700.0,0.02070063694267521,1.2352941176470589,3.0,65.02732240437157,48.19462440648215,-207.7460064577076,-189.63416898105152,-247.58055907267317,-280.68912691586047,13.810569878010703,95.0,-78.2651130139675,189.30000000000018,-14.286888213934617,392.886888213935,87.50655589303278,291.0934441069676,-317.5069440000002,98.1549815498155,52.42373117751467,101.79344410696731,10,-153.5,-182.5,-197.5,-220.0,-282.0,0,-0.0499219968798752,9.8,3140.0,-1.3157894736842106,3155.0,1.736842105263158,3090.0,-0.0499219968798752
4211,2017-10-17,3245.0,3265.0,3180.0,3215.0,397000.0,0.012480499219968744,1.4285714285714286,0.4,69.16376306620208,51.6779736280952,-214.49304036152353,-231.6670140866836,-281.09824760045376,-318.2764884740568,13.608349489763224,85.0,-46.48717052216671,223.05000000000018,-0.6956027206870203,446.7956027206874,111.17719863965658,334.9228013603438,-331.70638848,93.22033898305084,42.64360732708681,111.87280136034366,10,-157.0,-195.0,-217.5,-260.0,-318.0,1,-0.0662557781201849,1.2352941176470589,3205.0,9.8,3140.0,-1.3157894736842106,3155.0,-0.0662557781201849
4212,2017-10-18,3200.0,3235.0,3170.0,3230.0,209000.0,-0.013867488443759624,2.25,-1.0,81.5195071868583,55.827593056543115,-142.81101065714756,-189.2833845549285,-229.6828096287354,-270.4623433060988,13.26678715001212,75.0,-12.139466084680407,173.55000000000018,-61.01070923279303,408.1107092327934,56.26964538360335,290.830354616397,-251.5357496319998,75.0,17.835851618784602,117.28035461639665,10,-98.0,-150.0,-125.0,-215.0,-273.0,2,-0.08250000000000002,1.4285714285714286,3245.0,1.2352941176470589,3205.0,9.8,3140.0,-0.08250000000000002
4213,2017-10-19,3165.0,3230.0,3135.0,3185.0,232800.0,-0.010937500000000044,-1.375,0.6666666666666666,80.6910569105691,59.838871353405686,-84.21641041413568,-157.22507758917345,-187.57466464856043,-233.46183762203418,13.037654301264684,95.0,18.97768892776412,135.30000000000018,-105.27571299740976,375.8757129974101,15.012143501295213,255.58785649870515,-184.88217466879996,61.53846153846154,-1.8003890623806171,120.28785649870487,10,-63.0,-115.0,-87.5,-180.0,-240.0,3,-0.06761453396524486,2.25,3200.0,1.4285714285714286,3245.0,1.2352941176470589,3205.0,-0.06761453396524486
4214,2017-10-20,3170.0,3215.0,3150.0,3165.0,242900.0,0.0015797788309637184,-2.7142857142857144,-0.25,80.61224489795919,65.25348368151737,-63.261399488117604,-158.53967748847617,-185.26186468021024,-237.36997657641678,14.058829494154873,65.0,40.78850847732292,132.80000000000018,-115.72372543736037,381.32372543736074,8.538137281319905,257.06186271868046,-161.39395720191987,36.666666666666664,-32.03867755163049,124.26186271868039,10,-68.0,-120.0,-102.5,-185.0,-267.0,4,-0.07728706624605675,-1.375,3165.0,2.25,3200.0,1.4285714285714286,3245.0,-0.07728706624605675
4215,2017-10-23,3275.0,3330.0,3205.0,3230.0,354200.0,0.03312302839116721,-1.631578947368421,9.0,83.50694444444444,70.63560269721481,-133.20067129077688,-254.95257353138868,-278.3543893343485,-339.8581034280296,15.400814963278583,160.0,60.828439661010634,224.05000000000018,-45.35986189115647,493.45986189115683,89.34506905442186,358.7549309455785,-240.7545614817277,71.7948717948718,-3.4988635935403494,134.7049309455783,10,-125.0,-192.5,-220.0,-290.0,-421.0,0,-0.10870229007633592,-2.7142857142857144,3170.0,-1.375,3165.0,2.25,3200.0,-0.10870229007633592
4216,2017-10-24,3270.0,3285.0,3235.0,3270.0,136500.0,-0.0015267175572518665,2.3333333333333335,0.0,81.34328358208955,74.22031394489795,-92.11104577776496,-244.36687905518602,-261.5818872894988,-331.55144656728726,16.6027112796058,50.0,82.41046977687529,207.55000000000018,-78.98316148672984,494.0831614867302,64.28341925663517,350.8165807433652,-200.26401410392054,69.23076923076923,-8.624530186007476,143.26658074336498,10,-102.5,-187.5,-215.0,-285.0,-348.0,1,-0.10611620795107035,-1.631578947368421,3275.0,-2.7142857142857144,3170.0,-1.375,3165.0,-0.10611620795107035
4217,2017-10-25,3290.0,3355.0,3275.0,3300.0,268600.0,0.006116207951070374,-3.0,-100.0,81.203007518797,76.26954540413838,-90.24811570941756,-256.65462775684864,-269.6566392185114,-349.0529497720354,16.938648435601483,85.0,113.22013003427901,214.30000000000018,-88.96163795085113,517.5616379508515,62.669181024574755,365.9308189754256,-189.03233241145017,70.45454545454545,-5.882133220752891,151.63081897542557,10,-110.0,-195.0,-235.0,-305.0,-353.0,2,-0.11033434650455931,2.3333333333333335,3270.0,-1.631578947368421,3275.0,-2.7142857142857144,3170.0,-0.11033434650455931
4218,2017-10-26,3280.0,3315.0,3255.0,3290.0,104100.0,-0.003039513677811523,1.0,1.0,79.5539033457249,78.06900370633512,-67.77997718348752,-227.85735855907433,-249.85837371623256,-336.1082227943348,18.701144283868054,60.0,143.8197014190191,184.94999999999982,-118.6137278103347,488.51372781033433,33.16813609483279,336.73186390516685,-143.46780587384728,63.41463414634146,-13.089313251781412,151.7818639051672,10,-45.0,-185.0,-232.5,-295.0,-350.0,3,-0.10762195121951224,-3.0,3290.0,2.3333333333333335,3270.0,-1.631578947368421,3275.0,-0.10762195121951224
4219,2017-10-27,3360.0,3370.0,3265.0,3290.0,236600.0,0.024390243902439046,1.3333333333333333,-7.0,82.20064724919094,79.97715091131505,-126.60501514057614,-283.2359147435409,-317.9613445824839,-412.50873278226163,20.77098837784343,105.0,162.77996920994246,240.0999999999999,-64.84789891493483,545.0478989149346,87.62605054253254,392.5739494574673,-192.88231305150885,93.93939393939394,15.669250661906261,152.4739494574673,10,-107.5,-257.5,-307.5,-375.0,-438.0,4,-0.1294642857142857,1.0,3280.0,-3.0,3290.0,2.3333333333333335,3270.0,-0.1294642857142857
4220,2017-10-30,3365.0,3390.0,3330.0,3375.0,204600.0,0.0014880952380953438,2.0,-0.14285714285714285,81.87808896210873,81.389853788638,-119.04062135059485,-262.7201336544126,-310.11616562134896,-414.0032967678071,22.9825241965569,60.0,169.5070490004714,220.3499999999999,-79.50629891666722,520.206298916667,70.42185054166612,370.2781494583337,-165.42114296326736,83.87096774193549,4.326796724155514,149.92814945833362,10,-102.5,-252.5,-315.0,-380.0,-448.0,0,-0.13729569093610694,1.3333333333333333,3360.0,1.0,3280.0,-3.0,3290.0,-0.13729569093610694
4221,2017-10-31,3385.0,3390.0,3330.0,3350.0,130700.0,0.005943536404160454,1.6666666666666667,-3.5,78.64077669902912,81.06999484554588,-130.8538646543293,-256.82325793554264,-317.7408827817517,-430.1863023630467,25.344414536314652,60.0,178.7647159904327,215.55000000000018,-77.24090796927976,508.3409079692801,69.15454601536021,361.94545398464015,-151.14533722987926,96.29629629629629,17.899119616134854,146.39545398464006,10,-122.5,-272.5,-335.0,-400.0,-542.0,1,-0.15686853766617426,2.0,3365.0,1.3333333333333333,3360.0,1.0,3280.0,-0.15686853766617426
4222,2017-11-01,3155.0,3400.0,3150.0,3395.0,527400.0,-0.06794682422451992,1.0,-6.857142857142857,50.0,77.65987741103821,102.91412079398879,-9.926512678272502,-78.75020614608047,-197.50832436963128,26.685492317899357,250.0,176.77208418597138,-25.5,-296.7664256486828,245.7664256486828,-161.13321282434117,110.13321282434117,235.0,2.0,-71.87952410384429,135.63321282434134,11,120.0,-37.5,-120.0,-170.0,-332.0,2,-0.07385103011093508,1.6666666666666667,3385.0,2.0,3365.0,1.3333333333333333,3360.0,-0.07385103011093508
4223,2017-11-02,3265.0,3290.0,3210.0,3215.0,399300.0,0.034865293185419866,-1.6666666666666667,-0.20833333333333334,58.06451612903225,75.15457421449078,9.600452750392833,-100.92189593602416,-178.61833083480087,-303.3651569448448,27.909364348549314,135.0,170.9594023935888,69.15000000000009,-183.18751416036685,321.487514160367,-57.01875708018315,195.31875708018333,135.0,46.0,-25.573019044055343,126.16875708018343,11,10.0,-147.5,-211.25,-280.0,-445.0,3,-0.10045941807044412,1.0,3155.0,1.6666666666666667,3385.0,2.0,3365.0,-0.10045941807044412
4224,2017-11-03,3265.0,3265.0,3265.0,3265.0,0.0,0.0,1.0,0.0,54.22535211267606,71.9010639554054,27.37179400493733,-81.22230595332894,-168.59993741397057,-299.1799272660587,28.82872288039587,0.0,163.11136218339652,54.0,-174.4768789407981,282.4768789407981,-60.238439470399044,168.23843947039904,135.0,46.0,-21.293083430414924,114.23843947039902,11,10.0,-147.5,-234.0,-280.0,-393.0,4,-0.10260336906584988,-1.6666666666666667,3265.0,1.0,3155.0,1.6666666666666667,3385.0,-0.10260336906584988
4225,2017-11-06,3270.0,3360.0,3250.0,3305.0,238200.0,0.0015313935681469104,-1.9333333333333333,-100.0,51.85185185185185,68.62423820760121,24.12495350838617,-65.31325703327275,-163.31688598650453,-299.76346206565995,30.050297876658146,110.0,158.63797095121436,43.59999999999991,-153.58802141477918,240.788021414779,-54.99401070738986,142.19401070738968,125.0,48.0,-15.351960460865726,98.59401070738963,11,5.0,-152.5,-249.75,-285.0,-310.0,0,-0.10642201834862386,1.0,3265.0,-1.6666666666666667,3265.0,1.0,3155.0,-0.10642201834862386
4226,2017-11-07,3330.0,3345.0,3290.0,3300.0,260400.0,0.0183486238532109,-1.2,-0.8571428571428571,59.42028985507247,66.20393624496515,-29.579613817230893,-102.864073187543,-211.47985665034048,-354.9532629653145,30.897544617291967,75.0,156.02862131191978,86.0,-77.85487802513944,249.85487802513944,4.072560987430279,167.92743901256972,60.09999999999991,72.0,9.703332031419151,81.92743901256975,11,-55.0,-205.0,-310.0,-345.0,-431.0,1,-0.12402402402402402,-1.9333333333333333,3270.0,1.0,3265.0,-1.6666666666666667,3265.0,-0.12402402402402402
4227,2017-11-08,3295.0,3340.0,3290.0,3310.0,235900.0,-0.010510510510510551,-3.0,-0.5,59.42028985507247,63.96686807933709,6.933337813284197,-54.51346403660955,-174.15447358811116,-314.81873860453925,31.06175503386407,50.0,139.52381537828023,40.75,-107.44173213673548,188.94173213673548,-33.34586606836774,114.84586606836774,90.29799999999977,56.666666666666664,-5.48937790863345,74.09586606836776,11,-20.0,-148.5,-275.0,-310.0,-383.0,2,-0.13717754172989383,-1.2,3330.0,-1.9333333333333333,3270.0,1.0,3265.0,-0.13717754172989383
4228,2017-11-09,3245.0,3330.0,3190.0,3315.0,255100.0,-0.015174506828528056,1.8,4.666666666666667,55.102040816326536,60.95591180901882,57.4924203947985,2.713969682359675,-122.68452974399406,-259.92283509914523,30.271716855559834,140.0,124.75622103658407,-13.75,-154.53258714097774,127.03258714097774,-84.14129357048887,56.64129357048887,135.59204,32.35294117647059,-31.66301300215104,70.39129357048893,11,30.0,-89.5,-216.25,-260.0,-348.0,3,-0.13004622496147922,-3.0,3295.0,-1.2,3330.0,-1.9333333333333333,3270.0,-0.13004622496147922
4229,2017-11-10,3150.0,3220.0,3130.0,3185.0,298000.0,-0.02927580893682591,-1.4,0.5,41.379310344827594,56.456047518209814,133.62316607777075,103.82470368078339,-29.22246240811728,-160.6893192671223,30.025889375149458,115.0,105.64813899905039,-109.25,-248.31738238029448,29.817382380294475,-178.78369119014724,-39.71630880985276,225.9801991999998,8.695652173913043,-52.091743861133736,69.53369119014721,11,115.0,19.5,-121.25,-165.0,-212.0,4,-0.10476190476190472,1.8,3245.0,-3.0,3295.0,-1.2,3330.0,-0.10476190476190472
4230,2017-11-13,3045.0,3120.0,3030.0,3090.0,235400.0,-0.033333333333333326,-1.4,1.2857142857142858,36.36363636363636,51.75858748094396,210.60495311334398,206.82745562017863,73.63254533602367,-52.18306531111466,29.406689174399713,120.0,84.40296514515057,-206.25,-373.92371196526983,-38.57628803473017,-290.0868559826349,-122.41314401736508,321.1409912319996,4.761904761904762,-52.68722531041914,83.83685598263494,11,170.0,124.5,-16.25,-60.0,-67.0,0,-0.05681444991789819,-1.4,3150.0,1.8,3245.0,-3.0,3295.0,-0.05681444991789819
4231,2017-11-14,3030.0,3060.0,3010.0,3040.0,191200.0,-0.0049261083743842304,1.0,0.2222222222222222,34.14634146341464,49.997069865767806,189.92518162598526,215.96706931133076,86.59140588693435,-34.52679687679574,28.46745658689417,50.0,49.87945351527924,-210.5,-405.2440965931869,-15.755903406813104,-307.8720482965932,-113.12795170340678,315.97253175807964,6.0606060606060606,-47.688576797971606,97.37204829659343,11,155.0,139.5,-1.25,-45.0,20.0,1,-0.02310231023102305,-1.4,3045.0,-1.4,3150.0,1.8,3245.0,-0.02310231023102305
4232,2017-11-15,2936.0,3020.0,2922.0,3010.0,311600.0,-0.031023102310230977,1.0851063829787233,7.4,30.973451327433622,46.98695155447906,278.92506780164604,304.80212392267913,175.15923987443148,61.13081864333526,27.839785399006967,108.0,10.537653128887541,-291.3000000000002,-528.7160017663905,-53.88399823360987,-410.0080008831951,-172.59199911680525,383.09472921743327,3.431372549019608,-47.067123833000416,118.70800088319511,11,205.0,225.0,52.75,49.0,144.0,2,-0.01260217983651224,1.0,3030.0,-1.4,3045.0,-1.4,3150.0,-0.01260217983651224
4233,2017-11-16,2951.0,2965.0,2903.0,2925.0,218400.0,0.005108991825613085,1.2962962962962963,-0.35135135135135137,25.625744934445777,43.80921742356458,239.93145423812166,287.6981881194847,155.43413409880804,46.615114974062635,27.65994067595764,62.0,-27.500026286948923,-265.5999999999999,-532.3191702699214,1.1191702699215966,-398.9595851349609,-132.24041486503893,328.38525629568994,15.141955835962145,-28.628008956300384,133.35958513496084,11,180.5,200.5,56.5,34.0,184.0,3,-0.013215859030836996,1.0851063829787233,2936.0,1.0,3030.0,-1.4,3045.0,-0.013215859030836996
4234,2017-11-17,2925.0,3005.0,2911.0,3005.0,235600.0,-0.008810572687224627,1.35,-3.076923076923077,24.418604651162795,40.761078845710244,237.6186742908517,310.31216137808497,177.27662223931975,72.95313924517905,27.321917268463636,94.0,-32.65550316665258,-279.3499999999999,-575.9157999234103,17.215799923410486,-427.63289996170533,-131.06710003829448,309.219025540207,10.138248847926267,-27.37945731178102,148.28289996170525,11,199.0,226.5,102.5,60.0,155.0,4,-0.009572649572649583,1.2962962962962963,2951.0,1.0851063829787233,2936.0,1.0,3030.0,-0.009572649572649583
4235,2017-11-20,2919.0,2975.0,2911.0,2925.0,305100.0,-0.002051282051282022,-4.818181818181818,0.075,22.458628841607563,36.65422762199192,210.75662085612566,303.85273579353725,178.96367096736822,79.41937698538686,26.204563771216467,64.0,-55.30741219990841,-267.5500000000002,-588.0315291499928,52.93152914999246,-427.7907645749965,-107.30923542500386,275.47274247538235,10.191082802547772,-19.069828551983736,160.24076457499638,11,202.5,232.5,99.75,66.0,106.0,0,0.006509078451524486,1.35,2925.0,1.2962962962962963,2951.0,1.0851063829787233,2936.0,0.006509078451524486
4236,2017-11-21,2923.0,2970.0,2915.0,2940.0,159900.0,0.0013703323055840322,-2.3333333333333335,2.8333333333333335,31.290322580645153,33.52867570261112,159.75190081596656,287.2509570904426,169.64113869971152,75.43459340640948,25.026827102563765,55.0,-76.01051056765118,-246.19999999999982,-584.7228593696314,92.32285936963171,-415.4614296848158,-76.93857031518382,236.49601337833656,17.094017094017094,-14.97016773227514,169.26142968481577,11,193.5,228.5,114.0,62.0,157.0,1,0.01881628463906937,-4.818181818181818,2919.0,1.35,2925.0,1.2962962962962963,2951.0,0.01881628463906937
4237,2017-11-22,2927.0,2945.0,2919.0,2943.0,143500.0,0.0013684570646594896,1.6,0.9411764705882353,17.12062256809338,29.308518119474098,109.58558614919366,268.42375818386154,161.54486454017615,71.47322411240748,23.371712084006315,26.0,-97.09622784690873,-224.05000000000018,-574.0331424511787,125.93314245117836,-399.04157122558945,-49.05842877441091,201.71649177293602,23.52941176470588,-6.492242402973627,174.99157122558924,11,134.5,224.5,142.0,60.5,203.0,2,0.042022548684660155,-2.3333333333333335,2923.0,-4.818181818181818,2919.0,1.35,2925.0,0.042022548684660155
4238,2017-11-23,2927.0,2927.0,2927.0,2927.0,0.0,0.0,1.0,-0.0,17.12062256809338,26.613108366503628,66.75337811649615,253.62542868242417,160.265546980022,71.99126146663457,21.896270700026097,0.0,-132.09717135518258,-206.4000000000001,-564.5116556253633,151.71165562536316,-385.4558278126815,-27.34417218731869,174.6305127601836,17.02127659574468,-10.525683855009078,179.0558278126816,11,84.5,224.5,149.0,60.5,203.0,3,0.05227195080286973,1.6,2927.0,-2.3333333333333335,2923.0,-4.818181818181818,2919.0,0.05227195080286973
4239,2017-11-24,2925.0,2955.0,2916.0,2948.0,161200.0,-0.0006832934745473196,1.1081081081081081,-100.0,16.242661448140893,24.377444487004134,37.41533085130004,233.32823435429782,162.54850854333836,74.5029281359657,19.896381177185273,39.0,-168.00856412872827,-186.6500000000001,-539.6165408326551,166.31654083265494,-363.13327041632783,-10.16672958367235,152.79485122896176,21.875,-2.9573590716279945,176.4832704163275,11,56.5,226.5,151.0,62.5,205.0,4,0.07179487179487176,1.0,2927.0,1.6,2927.0,-2.3333333333333335,2923.0,0.07179487179487176
4240,2017-11-27,2903.0,2962.0,2884.0,2940.0,197800.0,-0.007521367521367561,-1.08,1.608695652173913,4.862579281183926,21.123693133422943,41.52070300961759,230.77357519821817,184.58166223899843,96.41284595796014,17.788162756931253,78.0,-200.6551213473358,-185.55000000000018,-529.0480885567013,157.9480885567009,-357.2990442783507,-13.800955721649643,153.8194690814862,22.093023255813954,3.09374728739337,171.74904427835048,11,49.0,239.0,173.0,84.5,227.0,0,0.06097140888735786,1.1081081081081081,2925.0,1.0,2927.0,1.6,2927.0,0.06097140888735786
4241,2017-11-28,2854.0,2909.0,2842.0,2900.0,280800.0,-0.016879090595935287,1.09375,1.2432432432432432,4.722792607802873,18.206953275686192,70.32506985700002,250.81193999526704,229.82232310105064,145.51593109998657,15.706117456185684,67.0,-217.71572942891316,-208.0,-536.7904467814396,120.79044678143964,-372.3952233907198,-43.60477660928018,178.62474341007828,10.0,-4.0596772347845125,164.39522339071985,11,69.5,267.0,262.25,166.0,276.0,1,0.059915907498248044,-1.08,2903.0,1.1081081081081081,2925.0,1.0,2927.0,0.059915907498248044
4242,2017-11-29,2922.0,2936.0,2874.0,2900.0,231800.0,0.02382620882971276,1.48,-0.4782608695652174,18.019801980198025,17.361848502992,0.14564179788658294,173.34883735690892,159.0980196859141,78.01547946541314,15.626665983906557,82.0,-220.62670189223627,-128.3499999999999,-459.7669102822824,203.0669102822826,-294.05845514114117,37.35845514114135,80.12478446446585,66.66666666666666,52.65223590827793,165.7084551411413,11,1.5,199.0,203.0,98.0,228.0,2,0.054072553045859006,1.09375,2854.0,-1.08,2903.0,1.1081081081081081,2925.0,0.054072553045859006
4243,2017-11-30,2937.0,2943.0,2903.0,2930.0,168900.0,0.005133470225872738,3.210526315789474,0.3181818181818182,24.941176470588232,17.419912038483716,-19.052696648251185,139.67729650131605,141.8142275574619,63.60732361274813,15.51017088656117,40.0,-220.6595840381642,-96.94999999999982,-415.8695410824057,221.96954108240607,-256.40977054120276,62.509770541203125,39.504818950151275,79.16666666666666,61.81586677814848,159.45977054120297,11,-28.5,184.0,200.5,95.5,283.0,3,0.06571331290432414,1.48,2922.0,1.09375,2854.0,-1.08,2903.0,0.06571331290432414
4244,2017-12-01,2930.0,2967.0,2925.0,2937.0,178900.0,-0.0023833844058562814,-3.9411764705882355,-1.0,32.415902140672785,18.526275738379848,-12.593165440086068,126.79390631417891,148.98104165897212,70.84512864580074,15.274385064524237,42.0,-208.75770722075777,-87.19999999999982,-389.79620479757614,215.3962047975765,-238.49810239878798,64.09810239878834,-88.0,70.39999999999999,49.33116264606693,151.29810239878807,12,-24.0,191.0,235.0,112.5,290.0,4,0.06825938566552892,3.210526315789474,2937.0,1.48,2922.0,1.09375,2854.0,0.06825938566552892
4245,2017-12-04,2922.0,2943.0,2903.0,2931.0,152700.0,-0.0027303754266211344,1.4242424242424243,1.2857142857142858,33.125,18.73012878497483,-4.607378228725338,113.18912839945096,157.70309282891776,79.03882831278952,14.386848100045318,40.0,-193.75436459335833,-77.80000000000018,-358.4125630229655,202.81256302296515,-218.10628151148285,62.506281511482484,-77.5,64.0,39.33770289075527,140.30628151148267,12,-17.5,199.0,255.5,138.0,298.0,0,0.07118412046543465,-3.9411764705882355,2930.0,3.210526315789474,2937.0,1.48,2922.0,0.07118412046543465
4246,2017-12-05,2917.0,2939.0,2903.0,2921.0,122100.0,-0.0017111567419575424,-1.25,0.4444444444444444,45.887445887445885,21.926442487125108,-0.6123811567122175,90.29103487487737,162.09241384902316,84.84410564987229,13.4513475351598,36.0,-174.44913677408522,-62.15000000000009,-297.60098942466675,173.30098942466657,-179.87549471233342,55.57549471233324,-70.05000000000018,46.236559139784944,18.108420442171635,117.7254947123333,12,-12.5,204.0,270.5,153.0,333.0,1,0.07302022625985605,1.4242424242424243,2922.0,-3.9411764705882355,2930.0,3.210526315789474,2937.0,0.07302022625985605
4247,2017-12-06,2843.0,2897.0,2812.0,2897.0,470400.0,-0.025368529310935917,2.1481481481481484,13.5,31.379310344827587,23.510741128984467,67.29605484612739,135.64676199506266,235.09282634262763,159.5465949060017,12.792118924647369,105.0,-154.1997143081453,-113.55000000000018,-303.7780902385116,76.67809023851123,-208.66404511925612,-18.435954880744248,124.0,20.0,-9.367181678862188,95.1140451192557,12,46.5,263.0,344.5,227.0,487.0,2,0.1009497010200493,-1.25,2917.0,1.4242424242424243,2922.0,-3.9411764705882355,2930.0,0.1009497010200493
4248,2017-12-07,2823.0,2852.0,2815.0,2843.0,299000.0,-0.007034822370735161,-1.0555555555555556,0.37037037037037035,32.04225352112675,25.26625135931623,79.3351857192929,129.0257908421545,258.0956333449176,180.13991694748893,13.271156613722463,37.0,-148.93834140935905,-112.44999999999982,-255.80451087941174,30.9045108794121,-184.12725543970555,-40.772744560294086,140.9000000000001,7.096774193548387,-23.68229353392115,71.67725543970589,12,66.5,263.0,373.25,257.0,622.0,3,0.11583421891604684,2.1481481481481484,2843.0,-1.25,2917.0,1.4242424242424243,2922.0,0.11583421891604684
4249,2017-12-08,2820.0,2865.0,2810.0,2852.0,277800.0,-0.0010626992561104665,-1.1153846153846154,1.6,32.38434163701068,28.32422495440809,73.61612929370494,111.76568991246086,265.0926290935686,184.2008321195499,14.318337870327715,55.0,-137.47954398308957,-98.94999999999982,-210.83993652129084,12.939936521291202,-154.89496826064533,-43.00503173935431,140.86200000000008,7.518796992481203,-24.796076039533876,55.94496826064553,12,68.5,265.0,376.25,275.0,620.0,4,0.14184397163120566,-1.0555555555555556,2823.0,2.1481481481481484,2843.0,-1.25,2917.0,0.14184397163120566
4250,2017-12-11,2872.0,2881.0,2812.0,2820.0,202200.0,0.018439716312056653,-1.0294117647058822,-1.625,42.24924012158054,32.49383023371672,18.725528734711588,48.63391297263297,217.5506133314857,134.05390983687266,14.993619533141434,69.0,-124.5884579325434,-38.30000000000018,-134.8578092456405,58.257809245640146,-86.57890462282057,9.97890462282021,82.82752000000028,48.06201550387597,13.25084199046043,48.278904622820235,12,16.5,213.0,324.25,228.0,578.0,0,0.12116991643454034,-1.1153846153846154,2820.0,-1.0555555555555556,2823.0,2.1481481481481484,2843.0,0.12116991643454034
4251,2017-12-12,2960.0,2967.0,2878.0,2878.0,345600.0,0.03064066852367686,-1.170731707317073,1.5769230769230769,53.99515738498789,36.49109194536004,-58.845341261142494,-47.3045268937808,134.51055873479345,47.958501610501116,15.113294522608534,95.0,-108.57453153991855,53.19999999999982,-29.112881897777697,135.51288189777733,12.04355905111106,94.35644094888858,-150.0,95.54140127388536,56.853408374541274,41.15644094888879,12,-71.5,117.5,236.25,140.0,440.0,1,0.08783783783783794,-1.0294117647058822,2872.0,-1.1153846153846154,2820.0,-1.0555555555555556,2823.0,0.08783783783783794
4252,2017-12-13,2899.0,2988.0,2891.0,2983.0,221200.0,-0.020608108108108092,1.0638297872340425,-1.024390243902439,47.04641350210971,38.94722939330687,-1.621511085534621,11.364039755380873,198.41323568876123,109.09067376680059,14.46332922052926,97.0,-86.6015372303873,-5.949999999999818,-87.155327800333,75.25532780033336,-46.55266390016641,34.65266390016677,-87.0,50.0,8.217241098555547,40.60266390016664,12,0.0,176.0,301.0,201.0,466.0,2,0.12107623318385641,-1.170731707317073,2960.0,-1.0294117647058822,2872.0,-1.1153846153846154,2820.0,0.12107623318385641
4253,2017-12-14,2912.0,2939.0,2880.0,2880.0,131000.0,0.004484304932735439,-2.6875,-0.38095238095238093,48.65979381443299,40.75210624594689,-20.719581922383895,-4.961953236092995,187.75311058295938,96.77879658841357,13.688682014687375,59.0,-58.63604302481872,9.0,-69.37292765665552,87.37292765665552,-30.18646382832776,48.18646382832776,-92.96000000000004,57.30337078651685,12.46529795038765,39.186463828327796,12,-13.0,158.0,298.75,188.0,458.0,3,0.14354395604395598,1.0638297872340425,2899.0,-1.170731707317073,2960.0,-1.0294117647058822,2872.0,0.14354395604395598
4254,2017-12-15,2897.0,2929.0,2881.0,2929.0,88900.0,-0.005151098901098883,2.0,-1.0,49.37238493723849,42.55737123897339,-12.173030964527243,8.256096241231717,204.83797563374173,112.38668110058325,13.297535709029507,48.0,-42.459868993011696,-4.599999999999909,-82.31581157282426,73.11581157282444,-43.457905786412084,34.257905786412266,-71.20159999999987,48.29545454545455,0.5563148947329211,38.857905786412175,12,2.0,118.0,318.25,220.5,473.0,4,0.1891612012426649,-2.6875,2912.0,1.0638297872340425,2899.0,-1.170731707317073,2960.0,0.1891612012426649
4255,2017-12-18,2938.0,2947.0,2910.0,2925.0,179200.0,0.014152571625819732,1.3870967741935485,-0.40625,58.93617021276595,44.00722949734229,-56.618826784554585,-32.93614065459769,166.44224966762522,71.76013551455935,12.870934944964743,50.0,-32.88780130508667,35.44999999999982,-43.61419776626326,114.5141977662629,-4.0820988831314935,74.98209888313113,-105.71353599999975,54.54545454545454,1.9486042712984144,39.532098883131475,12,-39.0,27.0,279.25,179.5,542.0,0,0.1708645336963921,2.0,2897.0,-2.6875,2912.0,1.0638297872340425,2899.0,0.1708645336963921
4256,2017-12-19,2978.0,2986.0,2941.0,2960.0,181100.0,0.013614703880190593,1.6470588235294117,1.3846153846153846,56.33484162895928,46.78006630669025,-97.28675602323983,-72.31187720526077,129.0492149477068,32.52965084736479,12.60231067780055,48.0,-27.72003448824853,72.69999999999982,-12.91382082229029,158.31382082228993,29.893089588854764,115.50691041114487,-139.4849945599999,90.74074074074075,38.27442374039114,42.806910411144976,12,-79.0,-43.0,214.25,139.5,622.0,1,0.1584956346541302,1.3870967741935485,2938.0,2.0,2897.0,-2.6875,2912.0,0.1584956346541302
4257,2017-12-20,3050.0,3075.0,2975.0,2985.0,257400.0,0.02417730020147757,-1.3529411764705883,3.611111111111111,61.32264529058116,50.03344316996296,-152.9167281258624,-141.8998295741908,56.935929331958505,-39.71138844566076,12.672767941002173,100.0,-20.345747572481287,138.55000000000018,31.408234592020563,245.6917654079798,84.97911729601037,192.12088270399,-205.50559477759998,87.17948717948718,36.51710207285038,53.57088270398985,12,-107.5,-107.5,127.25,67.5,590.0,2,0.11475409836065564,1.6470588235294117,2978.0,1.3870967741935485,2938.0,2.0,2897.0,0.11475409836065564
4258,2017-12-21,3080.0,3115.0,3060.0,3065.0,195000.0,0.009836065573770592,-3.4,0.23076923076923078,64.36781609195403,53.58716255384556,-159.38895291600647,-168.4882201950686,25.07344576185733,-70.89812669128787,12.883712760525528,65.0,-16.931517823899412,160.9000000000001,29.892728205035837,291.90727179496434,95.39636410251796,226.40363589748222,-221.6752590909441,85.04273504273505,35.3536735937499,65.50363589748207,12,-116.5,-117.5,71.0,37.5,615.0,3,0.09253246753246747,-1.3529411764705883,3050.0,1.6470588235294117,2978.0,1.3870967741935485,2938.0,0.09253246753246747
4259,2017-12-22,3135.0,3140.0,3085.0,3110.0,200100.0,0.017857142857142794,2.142857142857143,1.6666666666666667,68.7170474516696,56.52803003496656,-184.3987106832128,-218.13265849660502,-30.70476456302913,-125.49971872330843,13.542062778995437,60.0,-0.09008132198368912,205.4000000000001,42.59769819291296,368.2023018070872,123.99884909645652,286.80115090354366,-256.14123836366844,97.82608695652173,47.88399307511334,81.40115090354362,12,-126.0,-160.0,6.5,-17.5,550.0,4,0.07496012759170645,-3.4,3080.0,-1.3529411764705883,3050.0,1.6470588235294117,2978.0,0.07496012759170645
4260,2017-12-25,3080.0,3130.0,3065.0,3125.0,119200.0,-0.01754385964912286,1.3636363636363635,-1.8,63.16639741518579,57.54705670498855,-108.16588626472367,-157.2549011187275,20.766410424258538,-67.86234456023931,13.802286911143574,70.0,18.30923326185348,141.55000000000018,-33.915066248771836,317.0150662487722,53.81746687561417,229.2825331243862,-175.02711452730182,69.84924623115577,18.635445752708776,87.73253312438597,12,-70.0,-105.0,57.75,37.5,610.0,0,0.0941558441558441,2.142857142857143,3135.0,-3.4,3080.0,-1.3529411764705883,3050.0,0.0941558441558441
4261,2017-12-26,3025.0,3115.0,3025.0,3065.0,172300.0,-0.017857142857142905,-3.5,0.8888888888888888,65.16666666666666,59.560418167717096,-48.02650408414638,-93.58532388087406,70.23620703490724,-10.358346083416109,13.460215695244884,90.0,37.26952975407994,78.0,-96.80214379030349,252.8021437903035,-9.401071895151745,165.40107189515174,-96.52440307457164,30.303030303030305,-23.8322019840461,87.40107189515172,12,-15.0,-50.0,111.5,92.5,555.0,1,0.15041322314049577,1.3636363636363635,3080.0,2.142857142857143,3135.0,-3.4,3080.0,0.15041322314049577
4262,2017-12-27,3080.0,3110.0,3050.0,3050.0,147900.0,0.018181818181818077,-3.0,-0.75,70.23622047244095,61.957798907495764,-83.42458813358235,-143.49869481456517,11.681794086342052,-62.349432715403964,13.460117006768705,85.0,52.39577017438023,125.09999999999991,-58.9799597429037,309.1799597429035,33.060020128547876,217.13997987145194,-130.37196276711438,47.82608695652174,-11.752779271437745,92.03997987145189,12,-69.5,-105.0,54.0,37.5,580.0,2,0.16883116883116878,-3.5,3025.0,1.3636363636363635,3080.0,2.142857142857143,3135.0,0.16883116883116878
4263,2017-12-28,3130.0,3165.0,3115.0,3135.0,240800.0,0.016233766233766156,-1.8571428571428572,-0.16666666666666666,72.72727272727273,64.55278643972179,-110.91297529573785,-187.93371631876062,-40.23657155048022,-108.54021024213444,13.75819525620422,85.0,58.093541907232975,165.44999999999982,-34.25132962159614,365.1513296215958,65.59933518920207,265.30066481079757,-161.33476649040313,75.0,8.470883837875306,99.85066481079794,12,-92.5,-142.5,-23.5,-12.5,520.0,3,0.16293929712460065,-3.0,3080.0,-3.5,3025.0,1.3636363636363635,3080.0,0.16293929712460065
4264,2017-12-29,3130.0,3185.0,3125.0,3160.0,198400.0,0.0,-2.0,6.0,70.47619047619048,65.83501091343564,-83.12795999902482,-181.48689470929776,-42.355679336531466,-104.69231578997005,14.465558676002496,60.0,73.32961624594236,155.44999999999982,-56.61401714676367,367.5140171467633,49.4179914266183,261.48200857338134,-137.77459451155482,65.625,-3.106235826038045,106.0320085733817,12,-67.0,-132.5,-48.5,-12.5,445.0,4,0.18051118210862627,-1.8571428571428572,3130.0,-3.0,3080.0,-3.5,3025.0,0.18051118210862627
4265,2018-01-01,3130.0,3130.0,3130.0,3130.0,0.0,0.0,1.0,-0.0,65.68265682656826,66.8736570465033,-59.26048931124842,-174.02755912272323,-47.903460249970976,-99.20864188110318,14.968914029882646,0.0,88.29107044079865,145.05000000000018,-76.3583866618701,366.45838666187046,34.34580666906504,255.75419333093532,-110.78615127993726,65.625,0.273293854891449,110.70419333093511,1,-50.0,-132.5,-63.5,-12.5,300.0,0,0.17731629392971238,-2.0,3130.0,-1.8571428571428572,3130.0,-3.0,3080.0,0.17731629392971238
4266,2018-01-02,3130.0,3130.0,3130.0,3130.0,0.0,0.0,1.0,0.0,74.01247401247402,68.28363801560249,-39.59575884778587,-165.7500369430354,-53.404434782358294,-93.82896811887622,15.499471332551721,0.0,105.71963622778094,134.4000000000001,-93.63822394271756,362.43822394271774,20.380888028641493,248.4191119713587,-87.57609010074611,59.25925925925925,-7.702444397603472,114.01911197135883,1,-25.0,-132.5,-83.0,-12.5,315.0,1,0.17891373801916943,1.0,3130.0,-2.0,3130.0,-1.8571428571428572,3130.0,0.17891373801916943
4267,2018-01-03,3130.0,3130.0,3130.0,3130.0,0.0,0.0,1.0,0.0,73.2905982905983,69.2750582598963,-30.233769248174212,-150.88207970841268,-59.66358591498738,-88.55435033331787,15.122280423845405,0.0,116.20757636094413,120.05000000000018,-103.63443467481375,343.7344346748141,8.207782662593218,231.89221733740715,-67.61543748664144,21.428571428571427,-44.82345190489576,111.84221733740698,1,-25.0,-132.5,-107.75,-12.5,280.0,2,0.1437699680511182,1.0,3130.0,1.0,3130.0,-2.0,3130.0,0.1437699680511182
4268,2018-01-04,3150.0,3190.0,3140.0,3170.0,174600.0,0.006389776357827559,-1.5,-100.0,76.74418604651163,70.16696254821208,-43.87385451227465,-152.97086580902078,-85.49700622658656,-104.22758497248014,14.946975281596384,60.0,127.32261979617624,123.69999999999982,-90.02988363328222,337.42988363328186,16.835058183358797,230.56494181664084,-70.44927623851163,38.46153846153847,-28.82004521585013,106.86494181664106,1,-42.5,-150.0,-127.75,-32.5,155.0,3,0.161904761904762,1.0,3130.0,1.0,3130.0,1.0,3130.0,0.161904761904762
4269,2018-01-05,3220.0,3235.0,3165.0,3175.0,200200.0,0.022222222222222143,-1.1538461538461537,-2.25,78.08764940239044,71.82487943567926,-112.3650046489779,-201.81450213066273,-163.21632660033038,-168.9708323883524,15.112192598200224,85.0,132.29805215234774,173.69999999999982,-33.50810794947574,380.9081079494754,70.09594602526204,277.3040539747376,-122.7773920403497,85.71428571428571,16.126781630652047,103.60405397473787,1,-90.0,-197.5,-205.25,-102.5,85.0,4,0.13354037267080754,-1.5,3150.0,1.0,3130.0,1.0,3130.0,0.13354037267080754
4270,2018-01-08,3220.0,3220.0,3220.0,3220.0,0.0,0.0,1.0,0.0,76.19047619047619,73.049747160547,-101.04335431982236,-183.83160049310027,-171.25599224354346,-163.34136923929873,15.539320614632645,0.0,133.42022896744857,156.30000000000018,-47.70113518776361,360.301135187764,54.299432406118285,258.3005675938821,-97.9774614730868,85.71428571428571,18.025810940668805,102.00056759388195,1,-77.5,-197.5,-206.5,-102.5,15.0,0,0.11024844720496896,-1.1538461538461537,3220.0,-1.5,3150.0,1.0,3130.0,0.11024844720496896
4271,2018-01-09,3220.0,3265.0,3195.0,3230.0,176900.0,0.0,-1.3333333333333333,-100.0,71.7948717948718,73.2229306408171,-78.75571235231246,-172.1821974978966,-180.1061767982128,-158.13376913017328,17.348620751702658,70.0,126.7175378884208,143.30000000000018,-65.94636700613137,352.54636700613173,38.67681649693441,247.92318350306596,-77.64151840793102,66.66666666666666,1.3840371988363955,104.62318350306579,1,-30.0,-182.5,-207.25,-102.5,-55.0,1,0.0652173913043479,1.0,3220.0,-1.1538461538461537,3220.0,-1.5,3150.0,0.0652173913043479
4272,2018-01-10,3250.0,3260.0,3195.0,3205.0,161100.0,0.009316770186335477,1.0,-4.5,71.7948717948718,73.119330537217,-91.75418398906231,-183.9701216774115,-211.37550851265496,-183.17786636140045,19.521949240865315,65.0,128.2194408459809,155.75,-49.58400261909992,361.0840026190999,53.08299869045004,258.41700130954996,-83.11321472634472,88.0,24.175207237631987,102.66700130954986,1,-55.0,-212.5,-237.25,-132.5,-170.0,2,0.06000000000000005,-1.3333333333333333,3220.0,1.0,3220.0,-1.1538461538461537,3220.0,0.06000000000000005
4273,2018-01-11,3330.0,3350.0,3235.0,3250.0,270000.0,0.024615384615384706,-1.0909090909090908,1.7777777777777777,73.49397590361446,73.45464002915298,-156.90045998014966,-243.53513934674083,-295.287575428697,-257.8661256788505,21.91391308687173,115.0,135.71680760062827,214.8499999999999,2.6452577542613653,427.05474224573845,108.74762887713041,320.9523711228694,-143.4905717810757,89.1891891891892,28.439887227472575,106.10237112286933,1,-90.0,-250.0,-332.25,-224.0,-230.0,3,0.024024024024023927,1.0,3250.0,-1.3333333333333333,3220.0,1.0,3220.0,0.024024024024023927
4274,2018-01-12,3445.0,3480.0,3330.0,3335.0,400400.0,0.03453453453453448,-1.5,1.375,88.42105263157895,75.98112845193194,-248.66891649947593,-332.41862251989005,-412.94399064250274,-366.99141125318783,24.691384593785468,150.0,138.7032624303838,302.4499999999998,68.44912280865901,536.4508771913406,185.44956140432942,419.4504385956702,-250.0,87.71929824561403,26.959425307158185,117.0004385956705,1,-140.0,-300.0,-457.25,-339.0,-225.0,4,-0.04063860667634256,-1.0909090909090908,3330.0,1.0,3250.0,-1.3333333333333333,3220.0,-0.04063860667634256
4275,2018-01-15,3440.0,3485.0,3390.0,3480.0,255500.0,-0.0014513788098693414,2.8,-0.36363636363636365,98.82352941176471,78.73791238518646,-217.99558121390328,-303.4392188863603,-410.87446542584576,-356.08613032246103,27.668406687649693,95.0,135.68656136746358,272.3499999999999,23.509086965183542,521.1909130348163,147.92954348259173,396.7704565174081,-205.0,84.48275862068965,19.049478330111242,124.42045651740825,1,-132.5,-291.5,-453.25,-335.0,-225.0,0,-0.03924418604651159,-1.5,3445.0,-1.0909090909090908,3330.0,1.0,3250.0,-0.03924418604651159
4276,2018-01-16,3450.0,3475.0,3420.0,3420.0,144600.0,0.0029069767441860517,-2.6666666666666665,-0.75,98.6842105263158,81.55942485582175,-198.72842437329928,-291.1947998844148,-425.68343464327245,-359.74340532678707,30.28762548490346,55.0,137.17295730647265,258.75,-3.5249661990974346,521.0249661990974,127.61251690045128,389.8874830995487,-165.0,87.93103448275862,19.433206617253973,131.13748309954883,1,-137.5,-268.5,-463.25,-345.0,-230.0,1,-0.062318840579710155,2.8,3440.0,-1.5,3445.0,-1.0909090909090908,3330.0,-0.062318840579710155
4277,2018-01-17,3400.0,3410.0,3355.0,3385.0,234900.0,-0.01449275362318836,2.142857142857143,0.5,85.52631578947368,82.53521704948419,-118.90539401992919,-225.17402853945805,-380.0442315184264,-308.2575084245159,31.594476403949688,95.0,144.19837897101797,191.25,-77.95692491288855,460.45692491288855,56.64653754355595,325.85346245644405,-75.0,66.0,-1.606139971213338,134.60346245644422,1,-75.0,-217.5,-417.0,-295.0,-210.0,2,-0.0691176470588235,-2.6666666666666665,3450.0,2.8,3440.0,-1.5,3445.0,-0.0691176470588235
4278,2018-01-18,3365.0,3420.0,3360.0,3400.0,196600.0,-0.010294117647058787,-1.6666666666666667,-2.3333333333333335,78.3132530120482,82.56028411722394,-56.099903341457775,-176.79200409140003,-348.28974558145046,-272.1197211831977,32.604418767423766,60.0,147.95603358377593,142.0,-128.67945696164952,412.6794569616495,6.6602715191752395,277.33972848082476,-10.0,22.58064516129032,-43.40578688253535,135.3397284808248,1,-25.0,-182.5,-378.0,-260.0,-30.0,3,-0.08469539375928681,2.142857142857143,3400.0,-2.6666666666666665,3450.0,2.8,3440.0,-0.08469539375928681
4279,2018-01-19,3370.0,3380.0,3315.0,3350.0,197900.0,0.0014858841010401136,2.25,-0.5714285714285714,78.57142857142857,82.82483438177422,-42.00172025949405,-172.107752917791,-353.4814721725388,-276.8993370683502,33.15260788756126,65.0,154.03927657168333,135.25,-139.71363395911249,410.2136339591125,-2.2318169795562426,272.73181697955624,115.0,32.35294117647059,-32.28795618278205,137.48181697955627,1,-30.0,-187.0,-385.5,-265.0,-40.0,4,-0.0801186943620178,-1.6666666666666667,3365.0,2.142857142857143,3400.0,-2.6666666666666665,3450.0,-0.0801186943620178
4280,2018-01-22,3370.0,3390.0,3325.0,3355.0,161900.0,0.0,1.3636363636363635,0.75,78.57142857142857,83.57778513472498,-20.65913648707692,-157.3343296570265,-350.2921700352035,-276.35737259599273,34.079908615983996,65.0,157.90974433470637,120.75,-150.4127012078111,391.9127012078111,-14.831350603905321,256.3313506039053,111.59999999999991,34.375,-29.66826467565916,135.5813506039055,1,-30.0,-172.5,-413.0,-265.0,35.0,0,-0.04451038575667654,2.25,3370.0,-1.6666666666666667,3365.0,2.142857142857143,3400.0,-0.04451038575667654
4281,2018-01-23,3480.0,3515.0,3365.0,3375.0,357200.0,0.03264094955489605,-1.4,7.0,83.01886792452831,84.82489581579792,-100.46452603668104,-244.00959957052964,-455.27533296959564,-385.0105898723018,35.98013944091848,150.0,158.66048753873656,208.0,-60.277154411157426,476.2771544111574,73.86142279442129,342.1385772055787,-165.0,82.5,12.526509373565602,134.13857720557877,1,-105.0,-252.0,-548.0,-375.0,-155.0,1,-0.07614942528735635,1.3636363636363635,3370.0,2.25,3370.0,-1.6666666666666667,3365.0,-0.07614942528735635
4282,2018-01-24,3600.0,3635.0,3490.0,3535.0,397100.0,0.034482758620689724,1.1481481481481481,0.6190476190476191,85.71428571428571,86.1827080169836,-185.0566092404324,-340.513348419684,-565.7302845239115,-504.0700406090664,38.20344817670729,155.0,166.2595496316385,302.0,12.147042723200684,591.8529572767993,157.07352136160034,446.92647863839966,-281.0,89.0625,14.479071683253522,144.92647863839954,1,-125.0,-295.0,-683.0,-495.0,-450.0,2,-0.10555555555555551,-1.4,3480.0,1.3636363636363635,3370.0,2.25,3370.0,-0.10555555555555551
4283,2018-01-25,3640.0,3700.0,3605.0,3670.0,334300.0,0.011111111111111072,1.1111111111111112,-0.46153846153846156,85.0,85.80259105791927,-197.1959729386399,-358.73913002228073,-596.0072031781501,-542.5680016808628,40.06055641168175,100.0,181.36762265769903,316.5,0.3371505562022321,632.6628494437978,158.41857527810134,474.58142472189866,-308.3600000000001,84.4155844155844,10.775816330134134,158.08142472189888,1,-132.5,-277.5,-697.5,-535.0,-605.0,3,-0.12362637362637363,1.1481481481481481,3600.0,-1.4,3480.0,1.3636363636363635,3370.0,-0.12362637362637363
4284,2018-01-26,3695.0,3695.0,3620.0,3640.0,213300.0,0.015109890109890056,1.7272727272727273,-1.8333333333333333,86.25954198473282,84.40659245491572,-238.03616411405574,-389.1946510286034,-639.6063622039819,-595.2518769782537,41.819109947633606,75.0,197.9871800918104,343.25,0.0717434197295006,686.4282565802705,171.66087170986475,514.8391282901352,-341.25840000000017,98.66666666666667,25.457315432911614,171.58912829013525,1,-187.5,-332.5,-732.0,-590.0,-773.0,4,-0.09742895805142082,1.1111111111111112,3640.0,1.1481481481481481,3600.0,-1.4,3480.0,-0.09742895805142082
4285,2018-01-29,3685.0,3700.0,3640.0,3670.0,158400.0,-0.0027063599458727605,1.6666666666666667,0.2727272727272727,84.9624060150376,82.88194750921815,-211.913069949519,-353.6134951236336,-617.8932339333242,-582.9703880323723,43.680449965454194,60.0,209.00282225273077,305.5,-51.651007425799435,662.6510074257994,126.92449628710028,484.0755037128997,-310.482896,95.52238805970148,20.597890228936237,178.5755037128996,1,-177.5,-322.5,-693.0,-580.0,-732.0,0,-0.09633649932157395,1.7272727272727273,3695.0,1.1111111111111112,3640.0,1.1481481481481481,3600.0,-0.09633649932157395
4286,2018-01-30,3690.0,3730.0,3645.0,3675.0,182600.0,0.0013568521031208647,-1.2666666666666666,1.0,84.375,82.75402353260996,-200.35875301133456,-331.5050331504772,-611.0094575790749,-586.1156766656959,45.68910678514317,85.0,202.15216961561646,282.5,-80.05671062752754,645.0567106275275,101.22164468623623,463.77835531376377,-295.9539222399999,83.33333333333334,9.647114759274572,181.27835531376365,1,-167.5,-312.5,-697.5,-585.0,-793.0,1,-0.07723577235772361,1.6666666666666667,3685.0,1.7272727272727273,3695.0,1.1111111111111112,3640.0,-0.07723577235772361
4287,2018-01-31,3580.0,3690.0,3575.0,3675.0,219300.0,-0.02981029810298108,-1.1904761904761905,-6.333333333333333,68.65671641791045,81.68107502215022,-69.44332533045917,-196.11870576276397,-490.2878247948729,-474.2430945877568,47.395918041969686,115.0,190.19348201103458,150.0,-195.49735317746126,495.49735317746126,-22.748676588730632,322.74867658873063,-159.0776084608001,3.225806451612903,-65.66975143607684,172.74867658873063,1,-57.5,-190.0,-587.5,-475.0,-684.0,2,-0.07122905027932958,-1.2666666666666666,3690.0,1.6666666666666667,3685.0,1.7272727272727273,3695.0,-0.07122905027932958
4288,2018-02-01,3660.0,3720.0,3640.0,3650.0,235800.0,0.022346368715083775,-4.333333333333333,-0.10526315789473684,66.92913385826772,80.3874867206879,-115.32454500133827,-248.70287115625342,-558.4155281790818,-550.4492622044299,48.61744140397965,140.0,182.44356834697464,204.5,-129.05974766622785,538.0597476662278,37.720126166886075,371.2798738331139,-214.3513997839359,54.83870967741935,-11.193457569034074,166.7798738331139,2,-132.5,-237.5,-667.25,-555.0,-760.0,3,-0.139344262295082,-1.1904761904761905,3580.0,-1.2666666666666666,3690.0,1.6666666666666667,3685.0,-0.139344262295082
4289,2018-02-02,3650.0,3705.0,3630.0,3700.0,137300.0,-0.002732240437158473,1.5,-5.0,66.40625,79.03580021275141,-68.64882537619997,-215.90623562068686,-536.350175557167,-535.8767061614799,49.43078615601693,75.0,185.22031119573057,173.0,-151.96801462038593,497.96801462038593,10.515992689807263,335.48400731019274,-181.6032878012211,48.38709677419355,-14.678705089687227,162.4840073101929,2,-102.5,-222.5,-637.5,-545.0,-661.0,4,-0.16849315068493154,-4.333333333333333,3660.0,-1.1904761904761905,3580.0,-1.2666666666666666,3690.0,-0.16849315068493154
4290,2018-02-05,3575.0,3610.0,3505.0,3550.0,209600.0,-0.020547945205479423,1.2105263157894737,-0.5,58.86524822695034,76.35206469079829,43.01162740892687,-119.05067081606512,-449.19833378950807,-456.69384996766166,49.657861614567004,145.0,192.40632588805647,80.25,-223.71459281339003,384.21459281339,-71.73229640669479,232.2322964066948,-85.67502477712333,31.11111111111111,-27.61931920850036,151.98229640669496,2,35.0,-145.0,-544.75,-470.0,-595.0,0,-0.18265734265734268,1.5,3650.0,-4.333333333333333,3660.0,-1.1904761904761905,3580.0,-0.18265734265734268
4291,2018-02-06,3430.0,3500.0,3340.0,3500.0,429800.0,-0.04055944055944061,3.5714285714285716,-2.8,51.87499999999999,72.59214405587765,201.3470498337092,44.78480599989325,-291.9012019034435,-309.9084113901622,48.88426979875008,235.0,196.83348953448922,-75.25,-352.5959743239182,202.0959743239182,-213.9229871619591,63.4229871619591,300.0,23.684210526315788,-32.71693066186369,138.67298716195916,2,105.0,0.0,-391.25,-325.0,-452.0,1,-0.139067055393586,1.2105263157894737,3575.0,1.5,3650.0,-4.333333333333333,3660.0,-0.139067055393586
4292,2018-02-07,3445.0,3595.0,3440.0,3510.0,263500.0,0.004373177842565523,-3.1333333333333333,0.9285714285714286,55.12820512820513,69.27305573678933,181.09184187599567,47.58233226160155,-296.36840712099547,-322.8579509321262,48.331438565804305,165.0,202.95404410446963,-70.0,-322.1277871489592,182.12778714895921,-196.0638935744796,56.06389357447961,277.1999999999998,27.631578947368425,-31.68246412784258,126.0638935744796,2,90.0,-15.0,-393.75,-340.0,-460.0,2,-0.15907111756168357,3.5714285714285716,3430.0,1.2105263157894737,3575.0,1.5,3650.0,-0.15907111756168357
4293,2018-02-08,3410.0,3470.0,3355.0,3445.0,199800.0,-0.010159651669085612,1.7058823529411764,0.5384615384615384,52.46913580246914,65.51856616098226,201.1929207675771,93.68638137883681,-251.50872080141744,-285.8305255998721,46.79380135164685,115.0,193.92811949355018,-109.0,-351.10915328682313,133.10915328682313,-230.05457664341156,12.054576643411565,304.55600000000004,19.17808219178082,-41.74750378022655,121.05457664341156,2,125.0,25.0,-358.75,-305.0,-422.0,3,-0.15073313782991205,-3.1333333333333333,3445.0,3.5714285714285716,3430.0,1.2105263157894737,3575.0,-0.15073313782991205
4294,2018-02-09,3305.0,3310.0,3220.0,3270.0,284300.0,-0.030791788856304958,3.0,-1.0,46.448087431693985,61.23919742949963,273.85210193207377,197.80154509966178,-137.44019283473972,-178.11571542508955,44.60043023360714,190.0,166.33146735465152,-207.0,-465.648308265143,51.64830826514299,-336.3241541325715,-77.6758458674285,402.0648799999999,21.794871794871796,-40.73400034620721,129.32415413257144,2,170.0,142.5,-251.25,-200.0,-290.0,4,-0.1225416036308623,1.7058823529411764,3410.0,-3.1333333333333333,3445.0,3.5714285714285716,3430.0,-0.1225416036308623
4295,2018-02-12,3305.0,3305.0,3305.0,3305.0,0.0,0.0,1.0,0.0,39.130434782608695,56.212023516456156,239.4625259728632,197.2839659975748,-127.9267880974785,-175.05400098677137,42.26436333476471,0.0,135.57160406116373,-200.25,-473.44695998925,72.94695998924999,-336.848479994625,-63.651520005375005,382.5822847999998,22.666666666666664,-35.793680792725596,136.5984799946249,2,165.0,157.5,-228.75,-200.0,-285.0,0,-0.09561270801815436,3.0,3305.0,1.7058823529411764,3410.0,-3.1333333333333333,3445.0,-0.09561270801815436
4296,2018-02-13,3235.0,3345.0,3225.0,3345.0,185100.0,-0.021180030257186067,1.1818181818181819,-100.0,25.827814569536415,51.4532566444146,266.11856047299625,263.8801059934085,-48.8694540734823,-103.00693595277335,39.99406142675666,120.0,92.7629195163031,-259.5,-557.632785675672,38.63278567567204,-408.56639283783625,-110.43360716216375,433.8789934079996,4.0,-48.49958583068732,149.06639283783608,2,235.0,227.5,-152.5,-130.0,-215.0,1,-0.07882534775888717,1.0,3305.0,3.0,3305.0,1.7058823529411764,3410.0,-0.07882534775888717
4297,2018-02-14,3165.0,3275.0,3135.0,3235.0,252400.0,-0.021638330757341562,-1.1538461538461537,0.6363636363636364,19.745222929936304,46.21059987460001,302.9148104766996,332.41488483001194,31.94682260294485,-31.106628064515462,39.05810717636845,140.0,46.01207843184147,-317.75,-648.323266025137,12.823266025136945,-483.0366330125685,-152.46336698743153,485.9238336716794,8.955223880597014,-37.87520098276843,165.28663301256836,2,255.0,267.5,-51.25,-60.0,-135.0,2,-0.05908372827804109,1.1818181818181819,3235.0,1.0,3305.0,3.0,3305.0,-0.05908372827804109
4298,2018-02-15,3080.0,3250.0,3050.0,3140.0,303900.0,-0.026856240126382325,-2.3333333333333335,0.8571428571428571,12.269938650306742,40.19545416907853,331.8916620400032,416.3132386235211,127.64315846906766,57.42636490275481,38.16722962276862,200.0,-5.763711873766624,-388.5,-762.2026681875923,-14.79733181240772,-575.3513340937961,-201.64866590620386,539.9684036513786,10.16949152542373,-28.860432290879253,186.85133409379625,2,250.0,310.0,36.25,25.0,-172.0,3,-0.030844155844155896,-1.1538461538461537,3165.0,1.1818181818181819,3235.0,1.0,3305.0,-0.030844155844155896
4299,2018-02-16,3100.0,3145.0,3085.0,3095.0,177400.0,0.006493506493506551,-3.8,-0.08333333333333333,14.545454545454547,35.271032648912325,252.1900613607745,395.31645772261527,118.88914512027713,41.59053899840774,38.03863780283013,65.0,-40.88214508344754,-355.0,-761.7328102666024,51.73281026660243,-558.3664051333012,-151.6335948666988,474.3709313592685,16.94915254237288,-14.317911048549984,203.36640513330124,2,222.5,290.0,60.0,5.0,-187.0,4,-0.03612903225806452,-2.3333333333333335,3080.0,-1.1538461538461537,3165.0,1.1818181818181819,3235.0,-0.03612903225806452
4300,2018-02-19,3220.0,3225.0,3120.0,3120.0,189100.0,0.03870967741935494,-1.1,20.0,25.0,32.28492153780121,85.53225878803232,277.7426563307513,10.08503824153695,-73.61698728322153,37.55867724907993,125.0,-80.43429054242961,-227.5,-646.1884283091658,191.18842830916583,-436.8442141545829,-18.155785845417086,312.42125685052724,57.6271186440678,31.585119098008626,209.34421415458303,2,102.5,170.0,5.0,-75.0,-205.0,0,-0.0636645962732919,-3.8,3100.0,-2.3333333333333335,3080.0,-1.1538461538461537,3165.0,-0.0636645962732919
4301,2018-02-20,3215.0,3245.0,3190.0,3225.0,150300.0,-0.0015527950310558758,1.2,-0.1,28.143712574850298,29.286644587428455,63.50555108578601,276.02345486997547,23.616728932066508,-64.1083100069227,36.11012800075708,55.0,-122.99590164671008,-219.25,-650.2009069610203,211.70090696102034,-434.72545348051017,-3.7745465194898316,278.82755630248494,73.33333333333333,42.570904198613746,215.4754534805102,2,45.0,175.0,13.0,-67.5,-110.0,1,-0.06065318818040433,-1.1,3220.0,-3.8,3100.0,-2.3333333333333335,3080.0,-0.06065318818040433
4302,2018-02-21,3220.0,3230.0,3165.0,3205.0,235800.0,0.0015552099533437946,2.7142857142857144,-1.5,21.05263157894737,25.795921895926035,25.96318873131304,254.12421213064727,29.348938226576593,-65.24330668484981,34.00859511410671,65.0,-158.33169160493526,-195.25,-628.930394081317,238.430394081317,-412.0901970406585,21.590197040658495,238.3213517982863,85.0,54.91675437621823,216.84019704065838,2,-22.5,170.0,27.0,-72.5,-70.0,2,-0.06211180124223603,1.2,3215.0,-1.1,3220.0,-3.8,3100.0,-0.06211180124223603
4303,2018-02-22,3190.0,3220.0,3160.0,3200.0,154300.0,-0.009316770186335366,1.4,-0.6666666666666666,20.51282051282051,22.914225571606764,23.998003214634082,262.12190298510086,69.53472683251312,-31.8967251915019,31.52104046076888,60.0,-180.45139273070527,-202.75,-634.0207660904116,228.5207660904116,-418.3853830452058,12.8853830452058,235.65564365442333,65.625,36.29323199889597,215.63538304520583,2,7.5,200.0,63.75,-42.5,10.0,3,-0.050156739811912265,2.7142857142857144,3220.0,1.2,3215.0,-1.1,3220.0,-0.050156739811912265
4304,2018-02-23,3335.0,3350.0,3195.0,3200.0,228200.0,0.045454545454545414,-1.1379310344827587,-13.5,35.882352941176464,22.553327589225404,-129.96632139891472,93.5659284615299,-62.90099418065438,-172.73686921045055,28.489024517898432,160.0,-205.43562090690693,-39.75,-447.30335459557364,367.80335459557364,-243.5266772977866,164.0266772977866,60.60319216206926,93.47826086956522,61.71244473970593,203.77667729778682,2,-135.0,55.0,-73.75,-187.5,-110.0,4,-0.12803598200899546,1.4,3190.0,2.7142857142857144,3220.0,1.2,3215.0,-0.12803598200899546
4305,2018-02-26,3330.0,3390.0,3315.0,3385.0,167900.0,-0.0014992503748125774,1.3076923076923077,-0.4074074074074074,42.95774647887324,24.456653356929493,-135.27248264333275,74.42224084630834,-46.45752218064126,-163.56385630596014,25.158258331478788,75.0,-227.45097295689766,-27.0,-407.6974209471214,353.6974209471214,-217.34871047356046,163.34871047356046,-280.0,73.91304347826086,39.42612897344126,190.3487104735607,2,-110.0,60.0,-68.5,-182.5,-85.0,0,-0.12522522522522528,-1.1379310344827587,3335.0,1.4,3190.0,2.7142857142857144,3220.0,-0.12522522522522528
4306,2018-02-27,3405.0,3420.0,3330.0,3330.0,192600.0,0.022522522522522515,-1.4,-1.3636363636363635,47.4025974025974,27.529694965002953,-205.2011105863653,-24.26824723529444,-110.19612086891539,-234.16783118863486,21.535955558645444,90.0,-234.44999535703892,62.25,-285.9102020848877,410.4102020848877,-111.83010104244386,236.33010104244386,-348.1999999999998,94.23076923076923,56.4445651019154,174.08010104244383,2,-170.0,-15.0,-136.25,-257.5,-140.0,1,-0.1145374449339207,1.3076923076923077,3330.0,-1.1379310344827587,3335.0,1.4,3190.0,-0.1145374449339207
4307,2018-02-28,3325.0,3450.0,3325.0,3390.0,204700.0,-0.023494860499265746,-2.8461538461538463,-0.8666666666666667,44.78527607361963,31.142510234259937,-111.88413589686161,37.5747496515437,-21.953271166041304,-151.98069351025288,18.976404256380384,125.0,-237.0148625100437,-5.0,-334.76865894298226,324.76865894298226,-169.88432947149113,159.88432947149113,-253.67200000000003,56.896551724137936,16.064349714985653,164.8843294714912,2,-57.5,65.0,-23.5,-162.5,-5.0,2,-0.06616541353383454,-1.4,3405.0,1.3076923076923077,3330.0,-1.1379310344827587,3335.0,-0.06616541353383454
4308,2018-03-01,3150.0,3280.0,3125.0,3275.0,337400.0,-0.052631578947368474,1.2962962962962963,1.9230769230769231,41.24293785310734,34.10889726844358,82.79652219271611,181.7249206975839,158.4588753188964,23.17316729208278,16.35134003133757,200.0,-226.97982075710752,-154.5,-454.34030837483533,145.34030837483533,-304.42015418741767,-4.5798458125823345,-55.951680000000124,7.6923076923076925,-34.07953781658247,149.9201541874177,3,135.0,240.0,240.0,72.5,180.0,3,0.0,-2.8461538461538463,3325.0,-1.4,3405.0,1.3076923076923077,3330.0,0.0
4309,2018-03-02,3035.0,3090.0,3005.0,3080.0,484200.0,-0.03650793650793649,1.6153846153846154,0.36,36.49999999999999,35.38667504622136,209.65399765794064,261.70610014004706,275.87321283228266,137.89937796068352,13.991148450162852,145.0,-207.27960958664016,-238.75,-514.5812794750495,37.08127947504954,-376.66563973752454,-100.83436026247546,415.0,6.741573033707865,-35.900054268400716,137.91563973752474,3,192.5,332.5,400.0,220.0,330.0,4,0.054365733113673764,1.2962962962962963,3150.0,-2.8461538461538463,3325.0,-1.4,3405.0,0.054365733113673764
4310,2018-03-05,2922.0,3015.0,2904.0,3005.0,344900.0,-0.03723228995057659,1.1553398058252426,1.8444444444444446,34.99520613614574,36.14795210858752,308.3652025004408,340.7469107171537,391.79734454282334,248.92785491156883,13.4885741207941,131.0,-174.15876818587958,-319.0999999999999,-599.3441792437461,-38.855820756253706,-459.2220896218728,-178.97791037812704,519.0999999999999,3.296703296703297,-42.40561739941122,140.12208962187302,3,255.0,395.0,513.0,333.0,518.0,0,0.10369609856262829,1.6153846153846154,3035.0,1.2962962962962963,3150.0,-2.8461538461538463,3325.0,0.10369609856262829
4311,2018-03-06,2953.0,3025.0,2949.0,2999.0,228400.0,0.010609171800136874,-1.8148148148148149,0.5542168674698795,39.44223107569721,38.19124094155973,264.0609711490788,286.88787996460724,365.9150738836661,215.4778941098657,14.70003759494116,103.0,-142.14530012485648,-264.25,-557.6840237869333,29.184023786933267,-410.9670118934664,-117.5329881065336,466.616,8.974358974358974,-39.66701326600007,146.71701189346655,3,224.0,364.0,482.0,302.0,512.0,1,0.09888249238062996,1.1553398058252426,2922.0,1.6153846153846154,3035.0,1.2962962962962963,3150.0,0.09888249238062996
4312,2018-03-07,2897.0,2935.0,2852.0,2931.0,245900.0,-0.018963765662038612,2.9523809523809526,0.7391304347826086,40.61538461538461,40.42485917517796,301.0876814605567,315.92576579759,424.71450916401454,269.3959452466411,15.388059103173434,101.0,-126.96753202598666,-292.8499999999999,-598.814067377718,13.11406737771813,-445.83203368885916,-139.86796631114066,501.99136,10.514018691588785,-41.21775869870416,152.98203368885905,3,254.0,389.0,553.0,373.0,583.0,2,0.12702795995857774,-1.8148148148148149,2953.0,1.1553398058252426,2922.0,1.6153846153846154,3035.0,0.12702795995857774
4313,2018-03-08,2896.0,2946.0,2883.0,2937.0,179400.0,-0.00034518467380051376,1.1355932203389831,1.2058823529411764,39.33054393305439,40.80799150760884,286.0827142913654,291.3831355585953,426.94814659318945,268.84589528142624,16.83738963097125,63.0,-118.3010844560622,-268.1500000000001,-582.487582527885,46.18758252788484,-425.31879126394233,-110.98120873605785,470.17187839999997,18.487394957983195,-36.08910952009428,157.16879126394238,3,255.0,390.0,560.25,374.0,624.0,3,0.14640883977900554,2.9523809523809526,2897.0,-1.8148148148148149,2953.0,1.1553398058252426,2922.0,0.14640883977900554
4314,2018-03-09,2900.0,2939.0,2862.0,2913.0,260800.0,0.0013812154696133394,1.3692307692307693,0.3170731707317073,30.95238095238095,39.47406200466525,239.0249103967435,269.2926161465575,424.25369930323814,263.2235329640712,17.93802527137314,77.0,-105.76982109731625,-243.9000000000001,-571.9159816388947,84.11598163889448,-407.90799081944715,-79.89200918055303,435.3215656960001,27.74566473988439,-25.352543644417004,164.00799081944723,3,251.0,378.5,575.0,370.0,585.0,4,0.14827586206896548,1.1355932203389831,2896.0,2.9523809523809526,2897.0,-1.8148148148148149,2953.0,0.14827586206896548
4315,2018-03-12,2989.0,3035.0,2960.0,2969.0,213500.0,0.030689655172413843,-2.9473684210526314,-1.5384615384615385,37.77056277056277,38.40383593443917,107.9157107773267,163.8031239537704,337.62035745784215,171.425680146403,18.793615250143347,135.0,-87.80228483641713,-139.0999999999999,-464.87738605243794,186.67738605243812,-301.9886930262187,23.78869302621888,317.3222717542403,74.86338797814209,23.31995495897671,162.888693026219,3,162.0,242.0,498.5,281.0,546.0,0,0.12579458012713274,1.3692307692307693,2900.0,1.1355932203389831,2896.0,2.9523809523809526,2897.0,0.12579458012713274
4316,2018-03-13,2980.0,2987.0,2941.0,2987.0,172700.0,-0.0030110404817664804,12.142857142857142,-0.35,37.06896551724139,37.5464680948416,56.19954023104128,160.97280321159224,348.9312301904506,177.62692415700394,19.182209574737705,48.0,-95.52218262108363,-135.3499999999999,-463.4631223414158,192.76312234141596,-299.40656117070785,28.706561170708028,299.0629354489861,69.94535519125684,21.698967640041694,164.05656117070794,3,86.0,243.5,540.0,290.0,565.0,1,0.15436241610738266,-2.9473684210526314,2989.0,1.3692307692307693,2900.0,1.1355932203389831,2896.0,0.15436241610738266
4317,2018-03-14,2978.0,2997.0,2933.0,2950.0,140800.0,-0.0006711409395973034,-1.064516129032258,-4.0,38.22222222222223,37.21083302474325,4.247965149960692,156.25625739726684,353.2665079380931,176.46878176714927,19.003818112506504,64.0,-113.93658702082939,-128.0,-460.7803131828964,204.7803131828964,-294.39015659144843,38.39015659144843,275.4391593220471,67.05202312138728,20.136263179887614,166.3901565914482,3,-7.0,245.5,504.5,292.0,762.0,2,0.16353257219610473,12.142857142857142,2980.0,-2.9473684210526314,2989.0,1.3692307692307693,2900.0,0.16353257219610473
4318,2018-03-15,2985.0,3010.0,2946.0,2987.0,185300.0,0.002350570852921452,1.6666666666666667,-0.07142857142857142,27.03412073490813,36.15906866195527,-31.98189692791766,149.4358292586112,348.0865162436521,166.47895343773416,18.301324473023445,64.0,-144.7610686837047,-116.25,-453.27779832249234,220.77779832249234,-284.7638991612462,52.26389916124617,244.35280976272406,71.09826589595376,28.830091446451917,168.51389916124623,3,-41.5,176.0,497.5,285.0,870.0,3,0.16582914572864316,-1.064516129032258,2978.0,12.142857142857142,2980.0,-2.9473684210526314,2989.0,0.16582914572864316
4319,2018-03-16,2988.0,3015.0,2971.0,3015.0,134000.0,0.0010050251256281673,2.259259259259259,13.5,27.5,35.3262679801613,-47.32689408220949,145.0517272597417,344.7222549630169,159.1988447364638,17.543869920828662,44.0,-170.30858830095713,-107.65000000000009,-448.46590956193313,233.16590956193295,-278.0579547809666,62.75795478096643,218.7116411769607,53.92156862745098,15.009513446977152,170.40795478096652,3,-44.5,163.0,497.0,282.0,987.0,4,0.17804551539491298,1.6666666666666667,2985.0,-1.064516129032258,2978.0,12.142857142857142,2980.0,0.17804551539491298
4320,2018-03-19,3015.0,3075.0,2972.0,2973.0,162800.0,0.009036144578313143,-3.6818181818181817,-1.5555555555555556,22.612359550561806,33.45628225514625,-66.7689976270467,107.4133212976376,317.66422576283003,127.95245146552497,17.297061004136673,103.0,-180.18334260128904,-70.40000000000009,-407.78274376363015,266.98274376362997,-239.09137188181512,98.29137188181494,170.42894270634315,57.74647887323944,24.76478111822376,168.69137188181497,3,-51.5,136.0,446.25,255.0,710.0,0,0.15588723051409614,2.259259259259259,2988.0,1.6666666666666667,2985.0,-1.064516129032258,2978.0,0.15588723051409614
4321,2018-03-20,3020.0,3060.0,2951.0,2956.0,138900.0,0.0016583747927032544,-1.945945945945946,1.5238095238095237,26.05965463108319,31.838978923557207,-68.46545461183314,91.7599461033974,312.66310056308794,118.37267975303985,17.27035136537487,109.0,-175.08235176340077,-55.65000000000009,-388.5032314462519,277.2032314462517,-222.076615723126,110.77661572312581,145.4232061439625,61.267605633802816,30.017551945456827,166.42661572312588,3,-51.5,131.0,446.25,250.0,750.0,1,0.17052980132450335,-3.6818181818181817,3015.0,2.259259259259259,2988.0,1.6666666666666667,2985.0,0.17052980132450335
4322,2018-03-21,3020.0,3020.0,3020.0,3020.0,0.0,0.0,1.0,0.0,35.930735930735935,31.461222478855152,-54.96300988405119,80.11577444675777,311.6948145311935,117.41885749974699,17.07960884410056,0.0,-158.43689252978857,-45.65000000000009,-372.2008906901465,280.9008906901463,-208.92544534507306,117.62544534507288,126.61781377532452,57.36434108527132,22.178733136601828,163.27544534507317,3,-51.5,131.0,446.25,250.0,745.0,2,0.17384105960264895,-1.945945945945946,3020.0,-3.6818181818181817,3015.0,2.259259259259259,2988.0,0.17384105960264895
4323,2018-03-22,3030.0,3075.0,3010.0,3055.0,128900.0,0.0033112582781456013,1.0,-100.0,49.299719887955185,33.499815693918954,-49.121864746529354,60.622523491768334,298.2437317246581,104.7571150072472,16.655146406830383,65.0,-149.31544118280272,-27.65000000000009,-349.17483738061856,293.8748373806184,-188.41241869030955,133.11241869030937,98.94074494880488,63.70967741935484,23.89641927083347,160.7624186903093,3,-26.0,121.0,396.25,240.0,820.0,3,0.23432343234323438,1.0,3020.0,-1.945945945945946,3020.0,-3.6818181818181817,3015.0,0.23432343234323438
4324,2018-03-23,2908.0,2939.0,2895.0,2921.0,227700.0,-0.04026402640264026,-1.2564102564102564,0.52,48.08743169398907,34.646134463188545,82.84423047065457,157.04428118089663,411.59648348120345,223.35892593091648,17.67993682221465,135.0,-140.09070433610486,-128.30000000000018,-428.26568224768243,171.66568224768207,-278.28284112384154,21.682841123841172,204.3243002518766,7.222222222222221,-35.67302225237134,149.98284112384118,3,77.0,243.0,452.0,362.0,942.0,4,0.32565337001375516,1.0,3030.0,1.0,3020.0,-1.945945945945946,3020.0,0.32565337001375516
4325,2018-03-26,2913.0,2913.0,2830.0,2858.0,162700.0,0.0017193947730398396,2.018181818181818,-4.230769230769231,44.11764705882353,35.42932130114212,73.67792795223886,125.64370231748308,397.9902377535859,214.87547678038618,19.230320386518844,83.0,-128.59435343338373,-102.44999999999982,-372.98590091559436,168.08590091559472,-237.7179504577971,32.81795045779745,183.70484223676385,33.87755102040816,-12.758698693748514,135.2679504577973,3,39.5,227.0,443.25,357.0,827.0,0,0.364572605561277,-1.2564102564102564,2908.0,1.0,3030.0,1.0,3020.0,0.364572605561277
4326,2018-03-27,3015.0,3015.0,2920.0,2963.0,240200.0,0.03501544799176104,2.6538461538461537,0.9454545454545454,65.28497409326425,38.4362937312579,-25.51878532098408,-7.454399300045679,288.06941958317884,108.99175906674918,20.46614026147618,102.0,-106.57758865622009,19.050000000000182,-180.05164026922694,218.1516402692273,-80.5008201346136,118.60082013461397,60.3684548578226,75.51020408163265,23.30073154429239,99.5508201346136,3,-62.5,125.0,341.25,255.0,605.0,1,0.23548922056384747,2.018181818181818,2913.0,-1.2564102564102564,2908.0,1.0,3030.0,0.23548922056384747
4327,2018-03-28,3105.0,3115.0,2965.0,2967.0,242300.0,0.029850746268656803,-1.1126760563380282,2.6538461538461537,72.0,43.432502538490326,-106.84524188406795,-120.98424861490366,192.64299521890462,16.150808898535615,21.246650761861964,150.0,-93.71708063315236,120.05000000000018,-17.21267557229521,257.3126755722956,51.41866221385226,188.6813377861481,-275.0,96.49122807017544,38.36311406771013,68.63133778614774,3,-132.5,35.0,220.0,166.0,515.0,2,0.21417069243156206,2.6538461538461537,3015.0,2.018181818181818,2913.0,-1.2564102564102564,2908.0,0.21417069243156206
4328,2018-03-29,3150.0,3185.0,3105.0,3145.0,177800.0,0.01449275362318847,1.1333333333333333,0.036231884057971016,74.2248062015504,48.62414767199593,-140.78350779801121,-174.95424366071984,143.75592090941836,-30.658952916057387,21.428781360964074,80.0,-77.26542520445537,165.05000000000018,27.78732442770479,302.3126755722956,96.41866221385226,233.6813377861481,-314.3000000000002,90.14084507042254,27.005900287254107,68.63133778614774,3,-142.5,-10.0,143.75,154.0,470.0,3,0.1952380952380952,-1.1126760563380282,3105.0,2.6538461538461537,3015.0,2.018181818181818,2913.0,0.1952380952380952
4329,2018-03-30,3200.0,3215.0,3155.0,3190.0,159900.0,0.015873015873015817,2.0,2.0,72.11740041928721,54.12470776852098,-176.06380525608301,-223.4135811539595,90.20851831108484,-80.67946110061212,20.997563766633213,65.0,-59.943039641439555,206.80000000000018,40.1770724059802,373.42292759402017,123.48853620298996,290.1114637970104,-350.328,96.1038961038961,33.0293224228123,83.31146379701,3,-177.5,-60.0,93.75,105.0,510.0,4,0.203125,1.1333333333333333,3150.0,-1.1126760563380282,3105.0,2.6538461538461537,3015.0,0.203125
4330,2018-04-02,3225.0,3265.0,3190.0,3190.0,112200.0,0.0078125,-3.2857142857142856,3.5,74.84787018255578,59.54562060757348,-187.9026148554567,-236.68462511239977,61.878478140034986,-103.878253092058,20.14997295788606,75.0,-32.4082209610533,216.6500000000001,24.188629986767864,409.1113700132323,120.41931499338398,312.8806850066162,-353.40832,88.40579710144928,25.118022422239804,96.23068500661621,4,-177.5,-85.0,70.0,80.0,355.0,0,0.193798449612403,2.0,3200.0,1.1333333333333333,3150.0,-1.1126760563380282,3105.0,0.193798449612403
4331,2018-04-03,3245.0,3255.0,3160.0,3175.0,149800.0,0.006201550387596955,1.1111111111111112,2.0,76.1252446183953,64.01167712842452,-192.91725630796464,-246.31581118791837,35.1660101809116,-121.70295260889725,19.254688870759274,95.0,-3.1898008165476313,222.05000000000018,4.5895619767470635,439.5104380232533,113.31978098837362,330.78021901162674,-341.9356544000002,93.33333333333333,29.26089037803844,108.73021901162645,4,-197.5,-105.0,60.0,60.5,315.0,1,0.15254237288135597,-3.2857142857142856,3225.0,2.0,3200.0,1.1333333333333333,3150.0,0.15254237288135597
4332,2018-04-04,3265.0,3290.0,3225.0,3260.0,120100.0,0.006163328197226425,1.3636363636363635,0.07142857142857142,76.7175572519084,67.0581035021971,-195.01740217766246,-250.15834112418543,4.678996888987967,-137.88835704137318,17.930183476074546,65.0,29.49527431304068,223.6500000000001,-10.568319208026878,457.86831920802706,106.54084039598638,340.7591596040138,-332.980802048,86.48648648648648,22.340149784370524,117.10915960401358,4,-205.0,-125.0,47.5,55.0,365.0,2,0.10872894333843797,1.1111111111111112,3245.0,-3.2857142857142856,3225.0,2.0,3200.0,0.10872894333843797
4333,2018-04-05,3320.0,3365.0,3280.0,3300.0,197800.0,0.016845329249617125,-1.8333333333333333,4.0,78.81944444444444,70.47277158558103,-228.59394659329382,-286.45113155763556,-61.67464793797171,-188.95471986020357,16.811297197733722,100.0,59.98843339125415,257.4499999999998,2.7646626665891745,512.1353373334105,130.1073313332945,384.79266866670514,-352.18272184319994,78.57142857142857,12.589269357249961,127.34266866670534,4,-222.5,-222.5,8.75,15.5,340.0,3,0.09036144578313254,1.3636363636363635,3265.0,1.1111111111111112,3245.0,-3.2857142857142856,3225.0,0.09036144578313254
4334,2018-04-06,3330.0,3350.0,3295.0,3315.0,146400.0,0.003012048192771122,1.0,0.75,78.175313059034,74.25695669671552,-192.70286074271098,-276.7752837716748,-84.91926511295787,-194.50785223851017,15.52926958811162,55.0,81.9409659287544,245.94999999999982,-23.149453342951347,515.049453342951,111.40027332852424,380.4997266714754,-314.52079522201575,82.92682926829268,15.245978993693328,134.54972667147558,4,-187.5,-232.5,7.5,22.5,315.0,4,0.08708708708708701,-1.8333333333333333,3320.0,1.3636363636363635,3265.0,1.1111111111111112,3245.0,0.08708708708708701
4335,2018-04-09,3365.0,3385.0,3300.0,3300.0,155400.0,0.010510510510510551,-1.6153846153846154,4.333333333333333,79.28692699490662,75.81272924134245,-175.27614726080674,-297.41038036736745,-132.7078753337637,-224.71651295354695,15.13299580022187,85.0,98.12583457013216,262.1500000000001,-30.496202777349026,554.7962027773492,115.8268986113253,408.4731013886749,-307.5782997953738,91.11111111111111,21.68465978489303,146.3231013886746,4,-190.0,-257.5,-67.5,2.5,300.0,0,0.10252600297176828,1.0,3330.0,-1.8333333333333333,3320.0,1.3636363636363635,3265.0,0.10252600297176828
4336,2018-04-10,3440.0,3450.0,3355.0,3375.0,191400.0,0.022288261515601704,1.2352941176470589,1.0,81.62650602409639,76.8823410217976,-205.2323710170681,-354.3490157987908,-220.0498420465483,-294.50427829954106,14.755560978587335,95.0,128.50442310172502,314.1500000000001,-8.600204859490987,636.9002048594912,152.77489757025478,475.5251024297454,-336.71733782402134,95.55555555555556,23.58699028876724,161.37510242974543,4,-162.5,-300.0,-193.0,-123.0,370.0,1,0.04069767441860472,-1.6153846153846154,3365.0,1.0,3330.0,-1.8333333333333333,3320.0,0.04069767441860472
4337,2018-04-11,3465.0,3510.0,3440.0,3485.0,174900.0,0.007267441860465018,1.0,-0.3076923076923077,82.03240058910163,77.7498515093033,-194.22045647833875,-359.42121963365025,-253.80959987179358,-314.1576228243707,14.574366876403143,70.0,164.51903580582803,314.8000000000002,-33.459189624474675,663.059189624475,140.67040518776275,488.9295948122376,-306.2425637721781,80.43478260869566,7.11494809016952,174.12959481223734,4,-132.5,-295.0,-218.0,-148.0,465.0,2,0.02741702741702734,1.2352941176470589,3440.0,-1.6153846153846154,3365.0,1.0,3330.0,0.02741702741702734
4338,2018-04-12,3480.0,3500.0,3390.0,3425.0,121800.0,0.0043290043290042934,1.3157894736842106,-2.75,82.42074927953891,78.89466804933127,-175.9949586751086,-353.56299951393703,-280.1546973047798,-323.66946277857915,14.32614080546061,110.0,187.01432201065563,305.0500000000002,-63.53961632574328,673.6396163257436,120.75519183712822,489.34480816287214,-258.0189022931859,86.04651162790698,4.185428079170293,184.29480816287176,4,-145.0,-310.0,-261.5,-189.0,430.0,3,0.0431034482758621,1.0,3465.0,1.2352941176470589,3440.0,-1.6153846153846154,3365.0,0.0431034482758621
4339,2018-04-13,3520.0,3560.0,3495.0,3500.0,169200.0,0.011494252873563315,-3.3333333333333335,0.36363636363636365,83.2647462277092,79.82987649879277,-185.31749984942326,-370.6676712289918,-330.9465233645333,-357.86105350197613,14.240929883025055,80.0,200.78445360239948,318.4499999999998,-69.60451326219481,706.5045132621945,124.4227433689025,512.4772566310971,-246.17549988041264,84.61538461538461,-3.1783417519933863,194.0272566310972,4,-160.0,-325.0,-301.5,-229.0,370.0,4,0.03977272727272729,1.3157894736842106,3480.0,1.0,3465.0,1.2352941176470589,3440.0,0.03977272727272729
4340,2018-04-16,3485.0,3560.0,3415.0,3545.0,190400.0,-0.009943181818181768,2.2222222222222223,-3.0,93.51851851851852,81.76246248769534,-122.43312195435874,-314.79053534417744,-304.9497124751206,-316.84592212786083,14.453769303200707,145.0,209.92168922609017,259.9499999999998,-137.35220500931518,657.2522050093148,61.29889749534232,458.6011025046573,-153.9403999043302,63.41463414634146,-24.861614855271164,198.6511025046575,4,-92.5,-290.0,-270.25,-194.0,560.0,0,0.045911047345767564,-3.3333333333333335,3520.0,1.3157894736842106,3480.0,1.0,3465.0,0.045911047345767564
4341,2018-04-17,3535.0,3545.0,3465.0,3495.0,173400.0,0.01434720229555242,1.6666666666666667,-0.6666666666666666,93.0,83.57162279303884,-141.89203400913902,-341.75156176202927,-358.88302491400964,-359.696586103817,14.527039963216914,80.0,220.82033852211498,284.1999999999998,-123.759027870512,692.1590278705116,80.22048606474391,488.1795139352557,-158.15231992346435,85.29411764705883,-1.8627287663883152,203.97951393525594,4,-115.0,-340.0,-344.0,-244.0,455.0,1,0.03677510608203671,2.2222222222222223,3485.0,-3.3333333333333335,3520.0,1.3157894736842106,3480.0,0.03677510608203671
4342,2018-04-18,3545.0,3560.0,3515.0,3535.0,138900.0,0.0028288543140029265,1.25,0.25,92.47311827956989,85.08869766360834,-120.68888232584504,-327.1777961871694,-373.2648016775661,-363.50228520938026,14.640447448141062,45.0,229.8138369236217,267.9499999999998,-145.01079844536343,680.9107984453631,61.46960077731819,474.43039922268144,-131.5218559387713,91.17647058823529,4.215441099823991,206.4803992226816,4,-117.5,-350.0,-400.25,-254.0,295.0,2,0.07475317348378008,1.6666666666666667,3535.0,2.2222222222222223,3485.0,-3.3333333333333335,3520.0,0.07475317348378008
4343,2018-04-19,3740.0,3790.0,3615.0,3615.0,485100.0,0.05500705218617763,-1.8,12.5,94.26229508196721,86.87614011060093,-279.20830268490363,-491.4563074139787,-569.3426769104258,-551.3506902925919,15.766558802090708,245.0,242.73928304971605,427.4499999999998,-16.961603903645482,871.8616039036451,205.24419804817717,649.6558019518225,-297.21748475101685,86.66666666666667,0.8265338580825556,222.2058019518227,4,-195.0,-430.0,-642.75,-449.0,45.0,3,0.050802139037433136,1.25,3545.0,1.6666666666666667,3535.0,2.2222222222222223,3485.0,0.050802139037433136
4344,2018-04-20,3855.0,3860.0,3710.0,3710.0,409400.0,0.03074866310160429,-1.0689655172413792,1.16,95.0,88.62203711116686,-348.56024142670185,-560.6147872116662,-680.7214838327664,-658.3460015408396,16.21321798011727,150.0,258.7581719844429,495.0999999999999,30.821544533319866,959.37845546668,262.96077226665966,727.2392277333402,-342.7739878008133,98.87640449438202,12.808889644777778,232.13922773334005,4,-247.5,-510.0,-802.75,-564.0,-145.0,4,0.014267185473411104,-1.8,3740.0,1.25,3545.0,1.6666666666666667,3535.0,0.014267185473411104
4345,2018-04-23,3975.0,3990.0,3880.0,3880.0,479500.0,0.03112840466926059,-1.3157894736842106,0.6551724137931034,95.625,90.1774253307117,-416.758751568962,-629.234162336912,-795.6312191140319,-769.4345162722193,16.445933660879327,135.0,273.1949864874996,562.0,70.78882234559114,1053.2111776544089,316.39441117279557,807.6055888272044,-393.21919024065073,97.14285714285714,11.498942370272687,245.60558882720434,4,-285.0,-565.0,-927.75,-684.0,-330.0,0,-0.021383647798742134,-1.0689655172413792,3855.0,-1.8,3740.0,1.25,3545.0,-0.021383647798742134
4346,2018-04-24,3725.0,3950.0,3725.0,3940.0,603200.0,-0.06289308176100628,-1.0930232558139534,-2.263157894736842,72.33009708737865,89.09939160829803,-136.42676979445014,-340.78782196986594,-541.0843715290375,-511.8064619054285,17.163298067379664,250.0,284.50238076616733,276.5,-195.8635976883188,748.8635976883188,40.3182011558406,512.6817988441594,-61.57535219252077,44.21052631578947,-39.61964095951185,236.1817988441594,4,-35.0,-315.0,-667.75,-434.0,-140.0,1,0.08590604026845639,-1.3157894736842106,3975.0,-1.0689655172413792,3855.0,-1.8,3740.0,0.08590604026845639
4347,2018-04-25,3770.0,3815.0,3655.0,3670.0,383800.0,0.012080536912751683,-1.4615384615384615,-0.46511627906976744,72.05882352941177,87.94806652495058,-149.3147482857039,-351.43132297485863,-578.6642193879961,-547.6577242139442,18.54319283165312,160.0,294.7033342927575,288.25,-175.853833663386,752.353833663386,56.19808316830722,520.3019168316928,220.0,41.333333333333336,-41.379050124591096,232.05191683169292,4,-67.5,-360.0,-710.25,-479.0,-130.0,2,0.05835543766578244,-1.0930232558139534,3725.0,-1.3157894736842106,3975.0,-1.0689655172413792,3855.0,0.05835543766578244
4348,2018-04-26,3765.0,3785.0,3705.0,3780.0,123200.0,-0.0013262599469495706,5.4,-0.15,71.42857142857143,86.63293599171305,-111.34516814650442,-314.0986981611536,-563.4089569272865,-533.1258385121123,19.84008609173974,80.0,296.44592746158696,252.5,-200.4145382380293,705.4145382380293,26.042730880985346,478.95726911901465,218.30000000000018,32.83582089552239,-47.79020780404238,226.45726911901465,4,-62.5,-355.0,-705.25,-474.0,30.0,3,0.019920318725099584,-1.4615384615384615,3770.0,-1.0930232558139534,3725.0,-1.3157894736842106,3975.0,0.019920318725099584
4349,2018-04-27,3850.0,3860.0,3735.0,3800.0,214500.0,0.02257636122177953,2.5714285714285716,-3.3333333333333335,72.76995305164318,84.3275398287269,-161.60657844873367,-366.70675994282556,-637.5993041659094,-607.9550109245101,21.126109718998965,125.0,299.0993892598549,305.0,-146.78010487171014,756.7801048717101,79.10994756414493,530.8900524358551,126.73400000000038,58.2089552238806,-20.219542656711916,225.89005243585507,4,-122.5,-440.0,-772.5,-559.0,10.0,4,-0.016883116883116833,5.4,3765.0,-1.4615384615384615,3770.0,-1.0930232558139534,3725.0,-0.016883116883116833
4350,2018-04-30,3850.0,3850.0,3850.0,3850.0,0.0,0.0,1.0,0.0,70.7070707070707,81.8505476850681,-116.65387178160609,-334.6396952787509,-630.4353303131052,-598.5112188199978,22.134608461021628,0.0,293.78610844112063,273.75,-171.2440863001484,718.7440863001484,51.252956849925795,496.2470431500742,120.29932000000053,66.10169491525424,-9.740631969736697,222.4970431500741,4,-97.5,-440.0,-782.0,-559.0,50.0,0,-0.036363636363636376,2.5714285714285716,3850.0,5.4,3765.0,-1.4615384615384615,3770.0,-0.036363636363636376
4351,2018-05-01,3740.0,3875.0,3730.0,3780.0,297000.0,-0.02857142857142858,-3.8333333333333335,-100.0,62.7906976744186,78.5525009511624,28.47824006101382,-195.68709546560422,-514.2406708436692,-481.01630519414584,23.10829199573204,145.0,281.8256522572792,139.0,-282.8829970002266,560.8829970002266,-71.94149850011308,349.9414985001131,223.99333360000037,38.63636363636363,-35.112105512259085,210.94149850011323,5,62.5,-285.0,-693.75,-460.0,190.0,1,-0.025401069518716568,1.0,3850.0,2.5714285714285716,3850.0,5.4,3765.0,-0.025401069518716568
4352,2018-05-02,3620.0,3740.0,3605.0,3730.0,325300.0,-0.03208556149732622,1.0769230769230769,2.75,55.932203389830505,74.29360187425831,179.06655797284975,-50.30700728623333,-389.4738910050719,-353.1690997987075,23.57592293491996,135.0,279.13382227865304,1.25,-389.86009353269856,392.36009353269856,-194.30504676634928,196.80504676634928,337.81346692800025,5.555555555555555,-63.884576054294726,195.55504676634922,5,177.5,-142.5,-573.75,-340.0,480.0,2,-0.00966850828729282,-3.8333333333333335,3740.0,1.0,3850.0,2.5714285714285716,3850.0,-0.00966850828729282
4353,2018-05-03,3620.0,3620.0,3620.0,3620.0,0.0,0.0,1.0,-0.0,54.385964912280706,69.78093130895616,179.08742365033413,-28.121170724720287,-383.6416928593626,-345.44980095761184,23.56049430140307,0.0,276.34168279680944,-13.75,-378.7572097341267,351.2572097341267,-196.2536048670636,168.7536048670636,323.7009282508802,5.555555555555555,-59.40529802134823,182.50360486706344,5,177.5,-72.5,-563.75,-340.0,415.0,3,0.005524861878453136,1.0769230769230769,3620.0,-3.8333333333333335,3740.0,1.0,3850.0,0.005524861878453136
4354,2018-05-04,3620.0,3620.0,3620.0,3620.0,0.0,0.0,1.0,0.0,56.10859728506787,65.39021989618593,158.963824878605,-5.566533645696381,-382.3637459813681,-337.4126270392326,23.544231885359434,0.0,276.08969731230354,-28.25,-364.34639907871997,307.84639907871997,-196.2981995393602,139.7981995393602,310.1528911208452,5.555555555555555,-57.138833326205955,168.04819953936,5,157.5,-47.5,-546.25,-340.0,425.0,4,0.04834254143646399,1.0,3620.0,1.0769230769230769,3620.0,-3.8333333333333335,3740.0,0.04834254143646399
4355,2018-05-07,3710.0,3720.0,3595.0,3620.0,292000.0,0.024861878453038777,1.2727272727272727,100.0,57.64192139737991,63.758200375074956,30.64288596814731,-72.09090466581438,-469.85245313840915,-419.42516563203026,23.512970310819853,125.0,254.65040746899513,44.5,-264.7248372948038,353.7248372948038,-110.11241864740214,199.11241864740214,207.1467754760115,41.07142857142857,-17.989114941848108,154.61241864740197,5,25.0,-135.0,-628.75,-430.0,250.0,0,0.040431266846361114,1.0,3620.0,1.0,3620.0,1.0769230769230769,3620.0,0.040431266846361114
4356,2018-05-08,3580.0,3690.0,3570.0,3685.0,282900.0,-0.035040431266846306,1.0869565217391304,-1.1666666666666667,51.38339920948617,61.46093100619433,154.11885439835578,72.66067001836836,-341.21783831758376,-282.75124354600484,22.995195518021262,140.0,214.20252308836962,-92.5,-386.1790227800593,201.1790227800593,-239.33951139002966,54.33951139002966,317.81796894745094,5.88235294117647,-47.08682116018726,146.8395113900296,5,142.5,-5.0,-486.25,-300.0,335.0,1,0.0893854748603351,1.2727272727272727,3710.0,1.0,3620.0,1.0,3620.0,0.0893854748603351
4357,2018-05-09,3560.0,3580.0,3525.0,3540.0,198400.0,-0.005586592178770999,-1.2,-0.19047619047619047,41.74311926605505,58.162547432581405,157.79111846563364,105.55458951855644,-320.26474284081905,-257.2755002171484,21.971612337923396,55.0,154.55525465643404,-117.25,-399.6546182714628,165.15461827146282,-258.4523091357314,23.95230913573141,311.59253143165506,17.94871794871795,-29.48737078638299,141.2023091357313,5,140.0,47.5,-466.25,-280.0,375.0,2,0.10393258426966301,1.0869565217391304,3580.0,1.2727272727272727,3710.0,1.0,3620.0,0.10393258426966301
4358,2018-05-10,3630.0,3640.0,3555.0,3560.0,169900.0,0.0196629213483146,-1.125,3.5,39.23444976076556,54.43638040026167,74.4575208109386,49.92824858914855,-382.8369542918126,-321.81613393708403,21.544755471075103,85.0,129.18206946016153,-54.75,-322.6949079273727,213.1949079273727,-188.72245396368635,79.22245396368635,206.93327828848942,53.84615384615385,12.383334494045215,133.97245396368646,5,70.0,5.0,-530.0,-350.0,360.0,3,0.12947658402203865,-1.2,3560.0,1.0869565217391304,3580.0,1.2727272727272727,3710.0,0.12947658402203865
4359,2018-05-11,3660.0,3675.0,3575.0,3580.0,241400.0,0.008264462809917328,-1.2222222222222223,1.1428571428571428,33.507853403141354,50.303134033158415,16.39591727957759,32.62729112054103,-401.2000572860575,-347.00508773553975,20.8066580290597,100.0,100.30424238385876,-31.75,-288.6602853854629,225.16028538546288,-160.20514269273144,96.70514269273144,145.73995045964057,69.23076923076923,33.373089548264254,128.45514269273133,5,40.0,-17.5,-562.5,-380.0,335.0,4,0.10245901639344268,-1.125,3630.0,-1.2,3560.0,1.0869565217391304,3580.0,0.10245901639344268
4360,2018-05-14,3645.0,3865.0,3610.0,3865.0,301600.0,-0.004098360655737654,1.3181818181818181,-2.75,44.444444444444436,48.26466145205018,-0.8285324173511981,63.48352364535549,-370.85464889905097,-326.35422993125076,21.182373229462897,255.0,70.6439879770096,-54.75,-293.903661239397,184.40366123939702,-174.32683061969828,64.82683061969828,-120.0,35.294117647058826,0.47265086836711134,119.57683061969848,5,50.0,0.0,-525.0,-365.0,260.0,0,0.10973936899862835,-1.2222222222222223,3660.0,-1.125,3630.0,-1.2,3560.0,0.10973936899862835
4361,2018-05-15,3665.0,3705.0,3620.0,3645.0,217300.0,0.005486968449931462,-1.4285714285714286,-0.09090909090909091,42.44604316546762,46.76619920489875,-36.41557556173302,56.62537285216604,-375.95982524009105,-339.6515112984016,21.57839254615651,85.0,29.69965573639456,-41.25,-268.31073845419905,185.81073845419905,-154.78036922709953,72.28036922709953,-133.19999999999982,41.17647058823529,6.882165981855309,113.53036922709944,5,30.0,7.5,-523.75,-385.0,235.0,1,0.08049113233287852,1.3181818181818181,3645.0,-1.2222222222222223,3660.0,-1.125,3630.0,0.08049113233287852
4362,2018-05-16,3810.0,3815.0,3710.0,3710.0,266400.0,0.0395634379263301,-1.1,5.0,52.694610778443106,46.57827096780567,-169.4491550813823,-71.15153586989345,-502.2676663334223,-477.9157705955936,22.076919366601885,150.0,-5.723330274066484,90.5,-127.69595249272652,308.6959524927265,-18.597976246363032,199.59797624636303,-271.5359999999996,82.25806451612904,45.80555910768224,109.09797624636322,5,-115.0,-120.0,-601.25,-530.0,30.0,2,0.027559055118110187,-1.4285714285714286,3665.0,1.3181818181818181,3645.0,-1.2222222222222223,3660.0,0.027559055118110187
4363,2018-05-17,3930.0,3980.0,3825.0,3850.0,264700.0,0.03149606299212593,-1.3846153846153846,0.8,54.59770114942529,46.41039361940094,-269.1558708007351,-185.7087588856216,-601.7634671969668,-591.2122106130337,21.51450024972312,170.0,-23.18054497020057,201.0,-36.63306521653931,438.6330652165393,82.18346739173012,319.8165326082699,-385.0052799999994,87.65432098765432,51.72508185138318,118.81653260826971,5,-177.5,-240.0,-678.75,-650.0,-45.0,3,0.0012722646310432406,-1.1,3810.0,-1.4285714285714286,3665.0,1.3181818181818181,3645.0,0.0012722646310432406
4364,2018-05-18,3910.0,3920.0,3860.0,3905.0,171700.0,-0.0050890585241730735,3.8,0.0625,53.37078651685393,45.935823077120276,-227.63116885125828,-170.09804300398446,-561.1978693237297,-564.5568937898511,20.60154348942209,70.0,-23.679984947610137,178.25,-66.68339588763774,423.18339588763774,55.78330205618113,300.7166979438189,-347.6050687999996,81.08108108108108,46.945618328236016,122.46669794381876,5,-157.5,-207.5,-657.5,-635.0,-15.0,4,0.020460358056265893,-1.3846153846153846,3930.0,-1.1,3810.0,-1.4285714285714286,3665.0,0.020460358056265893
4365,2018-05-21,3890.0,3930.0,3860.0,3925.0,129200.0,-0.005115089514066473,2.111111111111111,-7.0,59.375,46.8237787205107,-200.4974862690001,-165.26579985331273,-523.3098300981846,-537.9503099001286,19.12557698591337,70.0,-21.261988956629466,162.5,-67.13357539211484,392.13357539211484,47.68321230394258,277.3167876960574,-310.90086604799944,75.0,39.722280470014525,114.8167876960573,5,-137.5,-187.5,-612.5,-615.0,45.0,0,0.02699228791773778,3.8,3910.0,-1.3846153846153846,3930.0,-1.1,3810.0,0.02699228791773778
4366,2018-05-22,4045.0,4055.0,3915.0,3925.0,359200.0,0.03984575835475579,1.0,-3.4285714285714284,75.44910179640718,50.56888789054983,-315.8116006445116,-311.0085725742847,-657.9617234220245,-685.375337227455,19.125026342665517,165.0,-15.98551014927034,301.5,31.546787679600584,571.4532123203994,166.52339383980006,436.47660616019994,-449.86483140607925,97.10144927536231,55.665508815126,134.97660616019976,5,-240.0,-285.0,-751.25,-777.5,-95.0,1,-0.034610630407911014,2.111111111111111,3890.0,3.8,3910.0,-1.3846153846153846,3930.0,-0.034610630407911014
4367,2018-05-23,3990.0,4080.0,3970.0,4070.0,270100.0,-0.013597033374536438,1.2,-0.6666666666666666,70.78651685393258,54.07467312312394,-216.12998817710377,-251.58030146970668,-582.7687118288022,-623.0432842529744,19.709839003979752,110.0,-20.192769087609122,235.5,-56.06384152395822,527.0638415239582,89.71807923802089,381.2819207619791,-367.27294152171453,64.70588235294117,17.95754323145748,145.7819207619792,5,-162.5,-192.5,-682.5,-770.0,75.0,2,-0.022556390977443663,1.0,4045.0,2.111111111111111,3890.0,3.8,3910.0,-0.022556390977443663
4368,2018-05-24,3840.0,3970.0,3825.0,3970.0,237000.0,-0.03759398496240607,1.2307692307692308,1.625,60.57692307692307,57.082347531321915,-37.11150125157019,-100.8437047473958,-414.1280426331091,-466.8283804853959,19.873880849717253,165.0,-8.427306004821276,81.75,-212.30110547586173,375.80110547586173,-65.27555273793087,228.77555273793087,-180.69110619997718,5.88235294117647,-44.173219600802184,147.02555273793084,5,5.0,-37.5,-528.75,-627.5,235.0,3,0.0,1.2,3990.0,1.0,4045.0,2.111111111111111,3890.0,0.0
4369,2018-05-25,3785.0,3850.0,3755.0,3830.0,176200.0,-0.01432291666666663,1.2352941176470589,0.34615384615384615,53.731343283582085,58.11422518011499,41.889560814926426,-53.717128295329076,-340.83886178792454,-406.9879045147254,19.474218364914208,95.0,19.022228527284824,30.0,-261.2043955712161,321.2043955712161,-115.60219778560804,175.60219778560804,-92.03581770397886,9.230769230769232,-40.22786168077289,145.60219778560813,5,65.0,17.5,-357.5,-475.0,195.0,4,0.026420079260237816,1.2307692307692308,3840.0,1.2,3990.0,1.0,4045.0,0.026420079260237816
4370,2018-05-28,3710.0,3775.0,3685.0,3755.0,181400.0,-0.019815059445178362,1.1176470588235294,1.0,56.8421052631579,59.71378763541391,142.01370077078536,10.810929322556149,-248.91452807537826,-327.53440841716474,18.868231922908617,100.0,44.48174301425661,-38.0,-326.30539363667367,250.30539363667367,-182.15269681833706,106.15269681833706,370.0,6.329113924050633,-46.63228780816547,144.1526968183369,5,172.5,92.5,-233.75,-365.0,170.0,0,0.049865229110512166,1.2352941176470589,3785.0,1.2307692307692308,3840.0,1.2,3990.0,0.049865229110512166
4371,2018-05-29,3645.0,3690.0,3605.0,3675.0,136700.0,-0.01752021563342321,1.8333333333333333,0.6666666666666666,54.2713567839196,59.8889816360224,227.83794652579263,72.02142439218005,-167.5577465488468,-258.4136713766575,19.011392695695847,105.0,73.5869057116206,-98.25,-390.21746394075717,193.71746394075717,-244.2337319703788,47.73373197037881,427.0999999999999,8.421052631578947,-46.94635023700101,145.98373197037867,5,197.5,157.5,-95.0,-235.0,150.0,1,0.07956104252400542,1.1176470588235294,3710.0,1.2352941176470589,3785.0,1.2307692307692308,3840.0,0.07956104252400542
4372,2018-05-30,3585.0,3610.0,3565.0,3580.0,160900.0,-0.016460905349794275,-1.5714285714285714,-0.16666666666666666,47.71573604060914,59.12431884615395,282.24651371576965,136.2505024113343,-91.56092886259285,-195.07901133446694,19.950738850933714,80.0,89.40197962378488,-156.5,-451.97642171495045,138.97642171495045,-304.2382108574752,-8.761789142524776,468.4159999999997,4.938271604938271,-48.530434647499504,147.73821085747514,5,237.5,217.5,-35.0,-175.0,40.0,2,0.10181311018131112,1.8333333333333333,3645.0,1.1176470588235294,3710.0,1.2352941176470589,3785.0,0.10181311018131112
4373,2018-05-31,3640.0,3755.0,3595.0,3640.0,214400.0,0.015341701534170138,-2.5555555555555554,0.0,49.00990099009901,58.63977600984784,203.14704452493515,87.30167983927367,-129.9175658547647,-247.66804674583,21.211168138083913,170.0,107.98653391543985,-102.5,-396.3760927580438,191.3760927580438,-249.43804637902167,44.43804637902167,384.1110399999998,26.31578947368421,-24.1198244480378,146.93804637902184,5,182.5,162.5,-83.75,-230.0,-20.0,3,0.11675824175824179,-1.5714285714285714,3585.0,1.8333333333333333,3645.0,1.1176470588235294,3710.0,0.11675824175824179
4374,2018-06-01,3795.0,3810.0,3645.0,3700.0,271900.0,0.04258241758241765,1.64,100.0,56.52173913043479,58.3227470243406,33.658323795978504,-56.82920248489381,-262.1969128394335,-401.16751023312554,22.63290986557337,170.0,111.02434587050902,43.75,-245.1476325712283,332.6476325712283,-100.69881628561416,188.19881628561416,201.56437759999972,93.87755102040816,39.81121700413179,144.44881628561427,6,27.5,7.5,-238.75,-385.0,-240.0,4,0.07378129117259546,-2.5555555555555554,3640.0,-1.5714285714285714,3585.0,1.8333333333333333,3645.0,0.07378129117259546
4375,2018-06-04,3860.0,3900.0,3805.0,3835.0,269400.0,0.017127799736495364,-1.2352941176470589,0.2631578947368421,58.15899581589959,56.40162413761753,-40.28063816890153,-115.9607590979781,-303.41369310449863,-464.19393240473437,23.63912466775256,105.0,104.17092981055976,101.25,-190.90848258670485,393.40848258670485,-44.829241293352425,247.32924129335242,110.67051494399993,88.05970149253731,31.026008986189012,146.0792412933523,6,-37.5,-57.5,-291.25,-450.0,-370.0,0,0.031088082901554515,1.64,3795.0,-2.5555555555555554,3640.0,-1.5714285714285714,3585.0,0.031088082901554515
4376,2018-06-05,3900.0,3900.0,3820.0,3885.0,197700.0,0.010362694300518172,9.666666666666666,0.6,54.128440366972484,54.55072675017752,-115.1177779332861,-137.82428325243563,-321.9635793568441,-502.12739186302497,24.890263012070776,80.0,100.32313889845591,125.25,-160.67371084093384,411.17371084093384,-17.71185542046669,268.2118554204667,46.33028404735978,100.0,44.25032198710589,142.96185542046686,6,-132.5,-97.5,-318.75,-490.0,-470.0,1,-0.00512820512820511,-1.2352941176470589,3860.0,1.64,3795.0,-2.5555555555555554,3640.0,-0.00512820512820511
4377,2018-06-06,3930.0,3965.0,3875.0,3885.0,205300.0,0.007692307692307665,-1.7692307692307692,3.0,50.0,53.37551307496384,-172.68331878304298,-146.17817870266117,-332.62402100829286,-529.0670654209848,26.652581693130596,90.0,92.60404952276485,136.75,-138.3437639194417,411.8437639194417,-0.7968819597208494,274.29688195972085,-365.0,90.54054054054053,37.22269910448934,137.54688195972088,6,-165.0,-127.5,-301.25,-520.0,-635.0,2,-0.03435114503816794,9.666666666666666,3900.0,-1.2352941176470589,3860.0,1.64,3795.0,-0.03435114503816794
4378,2018-06-07,4100.0,4120.0,3940.0,3950.0,430000.0,0.04325699745547085,-1.1176470588235294,3.3333333333333335,58.26086956521739,53.878793772923316,-337.4055927868235,-294.2478064242405,-482.3610144580043,-694.4282780284902,28.336500197469206,190.0,58.956575093707215,283.25,-12.638937200922555,579.138937200923,135.30553139953872,431.1944686004613,-527.0,95.78947368421052,44.083964584647624,147.94446860046148,6,-257.5,-277.5,-462.5,-690.0,-770.0,3,-0.11585365853658536,-1.7692307692307692,3930.0,9.666666666666666,3900.0,-1.2352941176470589,3860.0,-0.11585365853658536
4379,2018-06-08,4035.0,4185.0,4020.0,4085.0,361900.0,-0.01585365853658538,-3.125,-0.3333333333333333,56.06694560669456,53.79266492220518,-260.6207996664248,-210.50603056193222,-399.04743034174,-625.200204322839,29.971372905528227,165.0,29.138951845584415,199.5,-102.03816202579037,501.0381620257899,48.730918987104815,350.2690810128952,-440.1199999999999,60.526315789473685,11.281303839320287,150.76908101289504,6,-160.0,-180.0,-362.5,-625.0,-705.0,4,-0.10285006195786861,-1.1176470588235294,4100.0,-1.7692307692307692,3930.0,9.666666666666666,3900.0,-0.10285006195786861
4380,2018-06-11,4045.0,4110.0,3940.0,4005.0,209600.0,0.0024783147459728205,1.0,-0.8,50.0,53.31806972399188,-243.73506012099233,-199.21646412403697,-391.04600694695273,-630.8710568656979,30.414654307863703,170.0,19.022071616400353,189.5,-111.89849474006314,490.89849474006314,38.80075262996843,340.19924737003157,-414.7127999999998,61.64383561643836,17.690093955968543,150.69924737003146,6,-170.0,-190.0,-370.0,-635.0,-735.0,0,-0.12113720642768855,-3.125,4035.0,-1.1176470588235294,4100.0,-1.7692307692307692,3930.0,-0.12113720642768855
4381,2018-06-12,3960.0,4035.0,3920.0,4035.0,231600.0,-0.021013597033374576,2.066666666666667,-1.875,48.611111111111114,53.417555842936544,-122.20442423506984,-95.89944885251225,-289.3058990460686,-543.7486162613477,30.826999256992504,125.0,20.13790724176397,89.75,-201.08319509371267,380.58319509371313,-55.66659754685634,235.16659754685634,-296.43003199999976,27.419354838709676,-13.33479842623608,145.4165975468565,6,-70.0,-105.0,-305.0,-550.0,-680.0,1,-0.11868686868686873,1.0,4045.0,-3.125,4035.0,-1.1176470588235294,4100.0,-0.11868686868686873
4382,2018-06-13,3915.0,3975.0,3855.0,3895.0,187700.0,-0.011363636363636354,-1.4,-0.26666666666666666,53.846153846153854,53.95491727138709,-28.464525263614632,-44.933546904522245,-228.38830873745565,-498.782358872189,30.55583236287494,120.0,23.18998522074253,39.5,-250.5435538981883,329.5435538981883,-105.52177694909415,184.52177694909415,-220.14423007999994,18.181818181818183,-25.868727567204733,145.02177694909426,6,0.0,-60.0,-266.25,-505.0,-660.0,2,-0.12388250319284799,2.066666666666667,3960.0,1.0,4045.0,-3.125,4035.0,-0.12388250319284799
4383,2018-06-14,3935.0,4015.0,3930.0,3980.0,140600.0,0.005108556832694733,-2.090909090909091,-2.25,57.97872340425533,54.116804412922704,-2.478810387967769,-68.02756163603044,-233.68321611154306,-519.3388309692587,29.661226337472602,100.0,35.9615191500061,59.25,-230.9998923341691,349.4998923341691,-85.87494616708454,204.37494616708454,-210.73557627519995,24.242424242424242,-23.21239198099908,145.12494616708446,6,60.0,-65.0,-281.25,-525.0,-760.0,3,-0.1626429479034307,-1.4,3915.0,2.066666666666667,3960.0,1.0,4045.0,-0.1626429479034307
4384,2018-06-15,3990.0,4035.0,3930.0,3980.0,164800.0,0.013977128335451061,1.1,-0.2222222222222222,65.21739130434783,54.90107057830584,-30.071503787421534,-123.03492667419141,-273.3582107365746,-575.4593233438236,28.75091235708772,105.0,65.37383841731798,110.25,-184.16243895345724,404.6624389534568,-36.95621947672862,257.4562194767286,-238.09144169868796,52.94117647058824,0.27249401806908224,147.2062194767284,6,12.5,-115.0,-322.5,-580.0,-770.0,4,-0.16541353383458646,-2.090909090909091,3935.0,-1.4,3915.0,2.066666666666667,3960.0,-0.16541353383458646
4385,2018-06-18,3995.0,3995.0,3880.0,3980.0,240200.0,0.0012531328320801727,14.333333333333334,1.5,70.34883720930233,56.70333689412026,-15.542346111313691,-126.23752179559733,-263.7874637504965,-581.4024449349763,27.609459129389013,115.0,92.58075229843507,110.0,-188.89269329520175,408.8926932952022,-39.446346647600876,259.4463466476009,-217.1059551967669,77.77777777777779,18.706044344865596,149.44634664760105,6,25.0,-120.0,-323.75,-585.0,-700.0,0,-0.16645807259073842,1.1,3990.0,-2.090909090909091,3935.0,-1.4,3915.0,-0.16645807259073842
4386,2018-06-19,3905.0,4005.0,3880.0,3945.0,167100.0,-0.02252816020025028,-1.7777777777777777,-2.6666666666666665,67.97752808988764,58.700840015218894,84.08380092848438,-49.81793771683533,-162.37995147138963,-492.9583226358345,25.956872142076303,125.0,97.68540682835783,27.0,-262.52592829985224,316.5259282998527,-117.76296414992612,171.76296414992612,-102.67959788496091,27.77777777777778,-36.565889539043305,144.76296414992626,6,115.0,-30.0,-235.0,-495.0,-540.0,1,-0.15236875800256078,14.333333333333334,3995.0,1.1,3990.0,-2.090909090909091,3935.0,-0.15236875800256078
4387,2018-06-20,3900.0,3915.0,3805.0,3845.0,237700.0,-0.001280409731113985,1.588235294117647,-1.375,65.47619047619048,59.50254233866035,94.29712888901167,-54.711301685356375,-146.60128946516215,-487.80268431102377,23.914283410919367,110.0,95.86140230633691,26.5,-258.45798397584076,311.45798397584076,-115.97899198792038,168.97899198792038,285.0,41.30434782608695,-26.699152437967413,142.47899198792044,6,95.0,-25.0,-216.25,-490.0,-645.0,2,-0.15897435897435896,-1.7777777777777777,3905.0,14.333333333333334,3995.0,1.1,3990.0,-0.15897435897435896
4388,2018-06-21,3840.0,3950.0,3825.0,3920.0,132700.0,-0.01538461538461533,-1.2727272727272727,-1.4545454545454546,53.02013422818792,59.16400774104849,126.88043329261791,5.574506143260351,-76.78116885649388,-429.27173488594417,23.12722889280054,125.0,96.45827905452825,-33.5,-318.45798397584076,251.45798397584076,-175.97899198792038,108.97899198792038,337.39999999999964,15.217391304347828,-47.46787569184358,142.47899198792044,6,117.5,35.0,-147.5,-430.0,-625.0,3,-0.15234375,1.588235294117647,3900.0,-1.7777777777777777,3905.0,14.333333333333334,3995.0,-0.15234375
4389,2018-06-22,3885.0,3890.0,3755.0,3785.0,186700.0,0.01171875,1.4545454545454546,-1.25,51.724137931034484,59.35557862227454,65.22435873847735,-33.25459995244091,-112.52519154625861,-475.3343552605097,22.66219052425752,135.0,101.73270783979615,6.5,-275.4126404439894,288.41264044398895,-134.4563202219947,147.4563202219947,284.9519999999993,52.0,-7.166763530505307,140.95632022199456,6,10.0,-10.0,-163.75,-475.0,-630.0,4,-0.18275418275418276,-1.2727272727272727,3840.0,1.588235294117647,3900.0,-1.7777777777777777,3905.0,-0.18275418275418276
4390,2018-06-25,3895.0,3995.0,3885.0,3910.0,155400.0,0.002574002574002643,-5.285714285714286,-0.15,49.64028776978417,59.46993158434933,35.43568712642082,-30.234363604775353,-111.83384792267498,-485.15207790065415,22.912328103256925,110.0,81.97602871020717,7.25,-263.29477205114745,277.794772051147,-128.02238602557372,142.52238602557372,258.35391999999956,56.00000000000001,1.9158158140675567,135.2723860255735,6,0.0,-20.0,-167.5,-485.0,-680.0,0,-0.17329910141206673,1.4545454545454546,3885.0,-1.2727272727272727,3840.0,1.588235294117647,3900.0,-0.17329910141206673
4391,2018-06-26,3935.0,3940.0,3815.0,3825.0,172700.0,0.010269576379974277,1.0833333333333333,-7.333333333333333,50.354609929078016,59.081982260229786,-9.480471142406714,-49.95557579849765,-142.0691645140987,-522.4201154116572,23.55765825155635,125.0,69.33229006745296,32.75,-212.96003449722593,278.46003449722593,-90.10501724861297,155.60501724861297,202.41976319999958,75.0,24.4727932903087,122.85501724861307,6,-40.0,-60.0,-207.5,-525.0,-615.0,1,-0.1626429479034307,-5.285714285714286,3895.0,1.4545454545454546,3885.0,-1.2727272727272727,3840.0,-0.1626429479034307
4392,2018-06-27,3950.0,3990.0,3900.0,3980.0,133500.0,0.003811944091486552,2.6,-0.2727272727272727,36.363636363636374,56.68030592238324,-21.22572305475478,-38.16539330320575,-147.25123238703145,-534.8127004624912,24.61188118499128,90.0,64.24418200346827,29.5,-166.10701741797038,225.10701741797038,-68.30350870898519,127.30350870898519,172.12297267199938,81.25,34.94252952955892,97.8035087089853,6,-55.0,-75.0,-167.5,-507.5,-690.0,2,-0.14810126582278482,1.0833333333333333,3935.0,-5.285714285714286,3895.0,1.4545454545454546,3885.0,-0.14810126582278482
4393,2018-06-28,4065.0,4070.0,3935.0,3945.0,201700.0,0.029113924050632844,1.0769230769230769,-4.0,52.50000000000001,55.26726244412237,-129.4600679203504,-126.161281005398,-257.1809603346592,-645.9512449266704,25.100593467196408,135.0,69.85961902684812,123.25,-32.28896110315509,278.7889611031551,45.480519448422456,201.01948055157754,42.43805376511955,98.4126984126984,51.677105201441115,77.76948055157766,6,-152.5,-190.0,-252.5,-610.0,-815.0,3,-0.19926199261992616,2.6,3950.0,1.0833333333333333,3935.0,-5.285714285714286,3895.0,-0.19926199261992616
4394,2018-06-29,4075.0,4130.0,4035.0,4080.0,209100.0,0.002460024600245969,-1.2352941176470589,-0.041666666666666664,52.50000000000001,53.28405830975546,-140.95808602940087,-120.27541539390813,-265.59731030884586,-650.3158870035768,25.45598068457735,95.0,73.06453172841975,119.25,-30.987531227951877,269.4875312279519,44.13123438602406,194.36876561397594,-320.0,82.53968253968253,36.132951592490855,75.11876561397597,6,-132.5,-200.0,-251.25,-620.0,-330.0,4,-0.21104294478527608,1.0769230769230769,4065.0,2.6,3950.0,1.0833333333333333,3935.0,-0.21104294478527608
4395,2018-07-02,3980.0,4090.0,3970.0,4075.0,175900.0,-0.0233128834355828,-1.0869565217391304,19.0,51.639344262295076,51.46870455113405,-53.986896183022054,-16.679534350284484,-173.95346768206718,-550.175738179335,25.233413001056032,120.0,68.11832675388769,18.25,-125.32374778359645,161.823747783596,-53.53687389179822,90.03687389179822,-217.5,52.38095238095239,3.424871992312333,71.78687389179808,7,-37.5,-105.0,-153.75,-525.0,-245.0,0,-0.1821608040201005,-1.2352941176470589,4075.0,1.0769230769230769,4065.0,2.6,3950.0,-0.1821608040201005
4396,2018-07-03,3880.0,3995.0,3825.0,3980.0,284600.0,-0.025125628140703515,1.6153846153846154,1.0526315789473684,47.36842105263158,49.45673017073862,47.04075645699322,86.16290783033128,-70.4813502121333,-444.44720026003506,24.63441195138477,170.0,47.92510058810967,-80.75,-226.39827857763248,64.89827857763248,-153.57413928881624,-7.925860711183759,-110.15000000000009,18.0327868852459,-33.37781638845986,72.82413928881634,7,62.5,-5.0,-37.5,-425.0,-45.0,1,-0.17139175257731953,-1.0869565217391304,3980.0,-1.2352941176470589,4075.0,1.0769230769230769,4065.0,-0.17139175257731953
4397,2018-07-04,3795.0,3875.0,3795.0,3810.0,165900.0,-0.021907216494845394,-9.666666666666666,0.15,40.410958904109584,48.05571069028548,129.16305241578266,169.20574366925757,15.6239409226514,-353.0370755351355,23.637954833521636,85.0,19.3711613629157,-159.0,-322.1144254487317,4.1144254487317085,-240.55721272436585,-77.44278727563415,-17.947000000000116,0.0,-52.581514146458204,81.55721272436584,7,147.5,80.0,27.5,-340.0,65.0,2,-0.12516469038208167,1.6153846153846154,3880.0,-1.0869565217391304,3980.0,-1.2352941176470589,4075.0,-0.12516469038208167
4398,2018-07-05,3625.0,3750.0,3615.0,3735.0,292200.0,-0.044795783926218746,-1.0769230769230769,7.333333333333333,28.40236686390533,45.46440279393779,296.65444129154594,318.1047347863896,184.93779551901753,-176.19320802328002,22.139355579680064,180.0,-6.461245487383621,-305.25,-511.4812192406134,-99.01878075938657,-408.3656096203067,-202.1343903796933,505.0,1.9417475728155338,-48.50427453330954,103.11560962030674,7,247.5,265.0,187.5,-170.0,155.0,3,-0.1006896551724138,-9.666666666666666,3795.0,1.6153846153846154,3880.0,-1.0869565217391304,3980.0,-0.1006896551724138
4399,2018-07-06,3620.0,3650.0,3565.0,3600.0,217200.0,-0.0013793103448276334,1.125,-0.18181818181818182,27.81065088757397,43.03888758480333,290.6790869269066,306.11450532577646,186.43917955327288,-164.62827794726218,20.414786326269514,85.0,-29.94463968372156,-289.5,-531.724341425348,-47.275658574651516,-410.612170712674,-168.38782928732599,499.6999999999998,10.476190476190476,-35.00425264541393,121.11217071267423,7,227.5,255.0,192.5,-165.0,255.0,4,-0.10220994475138123,-1.0769230769230769,3625.0,-9.666666666666666,3795.0,1.6153846153846154,3880.0,-0.10220994475138123
4400,2018-07-09,3555.0,3655.0,3535.0,3640.0,172400.0,-0.017955801104972413,1.0869565217391304,-4.25,28.658536585365866,40.628212768835304,337.91336519500874,350.49266108507527,247.11312402626754,-95.29072908021544,19.293982075748286,120.0,-38.375318593918564,-330.0,-610.6008590600886,-49.399140939911376,-470.3004295300443,-189.6995704699557,542.5119999999997,4.3478260869565215,-41.5802373069015,140.3004295300443,7,277.5,305.0,257.5,-100.0,345.0,0,0.053445850914205284,1.125,3620.0,-1.0769230769230769,3625.0,-9.666666666666666,3795.0,0.053445850914205284
4401,2018-07-10,3490.0,3605.0,3485.0,3605.0,323200.0,-0.01828410689170179,1.0869565217391304,1.3529411764705883,26.704545454545453,39.55498044560298,372.3035610818638,398.9293668419614,310.4887402475997,-26.20728064579498,18.360909028403544,120.0,-51.63583107152044,-371.5,-700.2472233222688,-42.75277667773071,-535.8736116611344,-207.12638833886558,573.7612799999997,1.282051282051282,-43.3624399958683,164.37361166113462,7,317.5,345.0,322.5,-35.0,470.0,1,0.07020057306590255,1.0869565217391304,3555.0,1.125,3620.0,-1.0769230769230769,3625.0,0.07020057306590255
4402,2018-07-11,3430.0,3530.0,3395.0,3465.0,331400.0,-0.017191977077363862,-1.5714285714285714,0.30434782608695654,26.704545454545453,36.68881882944137,392.0083720080488,443.46822166472793,372.0022104840082,37.48889094707465,18.038177928887738,135.0,-66.92089741545033,-407.25,-786.9794743422053,-27.52052565779468,-597.1147371711027,-217.38526282889734,587.4603775999999,9.859154929577464,-36.91695460079597,189.86473717110255,7,332.5,360.0,355.0,25.0,260.0,2,0.11807580174927113,1.0869565217391304,3490.0,1.0869565217391304,3555.0,1.125,3620.0,0.11807580174927113
4403,2018-07-12,3295.0,3395.0,3290.0,3395.0,277400.0,-0.039358600583090375,1.1,2.857142857142857,19.587628865979383,33.03188870343908,454.0451594148708,556.599785037844,506.97817340327083,175.91658285150515,17.677139648678885,140.0,-91.51322244849507,-510.25,-957.2102007479289,-63.28979925207159,-733.7301003739644,-286.76989962603557,660.2143398399999,1.36986301369863,-42.89707072876771,223.4801003739643,7,395.0,442.5,488.75,205.0,550.0,3,0.17147192716236725,-1.5714285714285714,3430.0,1.0869565217391304,3490.0,1.0869565217391304,3555.0,0.17147192716236725
4404,2018-07-13,3330.0,3380.0,3290.0,3310.0,367800.0,0.01062215477996964,-2.0,-0.2,21.608040201005025,29.69507714107351,337.7739750898413,494.99780811496794,472.36034378791965,142.2673600889475,17.20307758483347,90.0,-109.77624441701573,-442.25,-927.587375874813,43.08737587481346,-684.9186879374065,-199.5813120625935,545.3886190591998,10.95890410958904,-30.50926418432261,242.66868793740667,7,312.5,407.5,502.5,212.5,545.0,4,0.1351351351351351,1.1,3295.0,-1.5714285714285714,3430.0,1.0869565217391304,3490.0,0.1351351351351351
4405,2018-07-16,3330.0,3330.0,3330.0,3330.0,0.0,0.0,1.0,0.0,18.324607329842934,26.467986727430333,263.5949818552026,466.5431524746755,469.8489807991018,143.7116864273039,17.111384990664046,0.0,-151.7500523899971,-409.0,-920.4952281508113,102.49522815081082,-664.7476140754056,-153.25238592459436,475.14198477209584,12.698412698412698,-23.514969577279018,255.74761407540544,7,252.5,380.0,535.0,315.0,625.0,0,0.1636636636636637,-2.0,3330.0,1.1,3295.0,-1.5714285714285714,3430.0,0.1636636636636637
4406,2018-07-17,3310.0,3345.0,3270.0,3325.0,266800.0,-0.006006006006005982,1.7272727272727273,-100.0,16.666666666666657,23.829732034381117,217.06417009578854,463.442644345374,491.24436694123824,163.8568406734139,17.05983387190716,75.0,-200.2599649346521,-399.25,-938.550472834947,140.0504728349474,-668.9002364174735,-129.59976358252652,433.3249465994445,15.384615384615385,-14.506852903304436,269.65023641747365,7,200.0,390.0,555.0,360.0,655.0,1,0.17824773413897277,1.0,3330.0,-2.0,3330.0,1.1,3295.0,0.17824773413897277
4407,2018-07-18,3280.0,3415.0,3270.0,3355.0,320800.0,-0.009063444108761365,-2.0526315789473686,5.0,5.142857142857139,21.245342065375763,185.87577319307547,468.6396191844892,522.9646787237489,195.10639191541577,17.407035732302166,145.0,-247.24393868601283,-398.25,-962.1021176038212,165.60211760382117,-680.1760588019106,-116.32394119808941,397.05945407552235,6.896551724137931,-13.735589944577233,281.9260588019107,7,182.5,420.0,592.5,392.5,570.0,2,0.20731707317073167,1.7272727272727273,3310.0,1.0,3330.0,-2.0,3330.0,0.20731707317073167
4408,2018-07-19,3255.0,3325.0,3240.0,3295.0,321300.0,-0.007621951219512146,-1.4285714285714286,0.5333333333333333,3.932584269662925,18.592223552274536,170.83718351586913,471.75276259240854,547.173302947393,224.01750609444343,17.625367216603603,85.0,-288.98528914971166,-394.0,-982.6702231121817,194.67022311218125,-688.3351115560909,-99.66488844390915,365.071130504949,8.571428571428571,-4.055095800594271,294.3351115560907,7,192.5,430.0,630.0,417.5,485.0,3,0.13364055299539168,-2.0526315789473686,3280.0,1.7272727272727273,3310.0,1.0,3330.0,0.13364055299539168
4409,2018-07-20,3175.0,3225.0,3155.0,3195.0,300800.0,-0.02457757296466978,-1.3333333333333333,0.5,4.0,15.852386153900552,202.3555281539725,522.6295417533679,624.4688660943593,309.33935268289406,18.553322824785536,100.0,-324.37443178602734,-438.5,-1052.3412275430655,175.3412275430651,-745.4206137715328,-131.57938622846723,384.25974962415694,7.6923076923076925,0.09054942151241452,306.9206137715326,7,205.0,467.5,757.5,530.0,480.0,4,0.21102362204724412,-1.4285714285714286,3255.0,-2.0526315789473686,3280.0,1.7272727272727273,3310.0,0.21102362204724412
4410,2018-07-23,3220.0,3225.0,3145.0,3165.0,294700.0,0.014173228346456623,1.4615384615384615,-2.75,9.756097560975604,13.969225276837236,117.1589593796034,447.4061337590183,577.7151423600544,271.78118831935535,18.943051037336854,80.0,-335.39645081927756,-359.75,-982.5828744323653,263.0828744323653,-671.1664372161827,-48.33356278381734,266.4929946918087,27.77777777777778,20.607518596397107,311.4164372161827,7,117.5,417.5,718.75,512.5,525.0,0,0.20341614906832306,-1.3333333333333333,3175.0,-1.4285714285714286,3255.0,-2.0526315789473686,3280.0,0.20341614906832306
4411,2018-07-24,3295.0,3305.0,3195.0,3240.0,270900.0,0.02329192546583858,1.9333333333333333,1.0,19.13580246913581,13.128253834013941,12.951278155289856,339.4018458506489,501.1520087720919,204.2397146718049,19.642533676525524,110.0,-345.9450323335782,-252.75,-864.395537184645,358.8955371846455,-558.5727685923225,53.07276859232252,123.19439575344677,55.55555555555556,45.517026931136485,305.8227685923227,7,-15.0,342.5,652.5,445.0,550.0,1,0.20030349013657056,1.4615384615384615,3220.0,-1.3333333333333333,3175.0,-1.4285714285714286,3255.0,0.20030349013657056
4412,2018-07-25,3365.0,3405.0,3340.0,3365.0,247300.0,0.02124430955993928,-1.6,0.0,31.69014084507043,14.472977387246281,-75.14042213205676,235.39690135158799,425.6955543121935,143.07516837045569,19.811104216834423,110.0,-353.48753436236893,-153.5,-739.5671777553353,432.56717775533525,-446.5335888776676,139.53358887766763,-220.0,84.61538461538461,70.51428281288918,293.03358887766774,7,-85.0,272.5,582.5,377.5,405.0,2,0.1783060921248143,1.9333333333333333,3295.0,1.4615384615384615,3220.0,-1.3333333333333333,3175.0,0.1783060921248143
4413,2018-07-26,3255.0,3385.0,3235.0,3375.0,231400.0,-0.03268945022288261,1.1428571428571428,-100.0,27.607361963190172,15.139568694155741,31.948619842953576,296.82045677288033,524.979839438995,261.3766438550938,19.752279168305417,150.0,-356.68639976242,-223.0,-759.9445722644095,313.94457226440954,-491.4722861322048,45.47228613220477,-104.80000000000018,42.30769230769231,26.60181971674625,268.4722861322047,7,25.0,382.5,680.0,515.0,475.0,3,0.18279569892473124,-1.6,3365.0,1.9333333333333333,3295.0,1.4615384615384615,3220.0,0.18279569892473124
4414,2018-07-27,3215.0,3240.0,3165.0,3235.0,250000.0,-0.01228878648233489,4.0,0.16666666666666666,28.48101265822784,16.268058175087397,60.25703807995933,283.6297821810631,554.2231446654596,309.4659309149224,19.504594274042642,90.0,-357.66949077447316,-220.0,-689.0976780788269,249.0976780788269,-454.54883903941345,14.548839039413451,-59.70400000000018,26.923076923076923,9.376465973027717,234.54883903941345,7,65.0,422.5,701.25,572.5,380.0,4,0.16329704510108867,1.1428571428571428,3255.0,-1.6,3365.0,1.9333333333333333,3295.0,0.16329704510108867
4415,2018-07-30,3255.0,3260.0,3215.0,3215.0,148700.0,0.012441679626749691,-1.25,-2.0,34.640522875817,18.265153309437434,9.498332919149561,196.60998812218713,504.354232064346,276.44886382701134,19.710674554203116,45.0,-336.6777889476107,-143.75,-542.2587333124775,254.7587333124775,-343.00436665623874,55.504366656238744,-94.70992000000024,37.5,17.156765030809073,199.25436665623877,7,25.0,382.5,630.0,532.5,290.0,0,0.12288786482334868,4.0,3215.0,1.1428571428571428,3255.0,-1.6,3365.0,0.12288786482334868
4416,2018-07-31,3215.0,3275.0,3190.0,3260.0,252300.0,-0.01228878648233489,1.2666666666666666,-1.125,35.570469798657726,21.645999160081946,38.672225920265646,194.19173361889807,528.82016259901,323.4137951430657,21.017120515965882,85.0,-320.4107792397094,-150.5,-485.9164732482823,184.91647324828227,-318.20823662414114,17.208236624141136,-50.0,20.833333333333336,-0.8015301755091713,167.70823662414105,7,60.0,422.5,670.0,585.0,320.0,1,0.16485225505443224,-1.25,3255.0,4.0,3215.0,1.1428571428571428,3255.0,0.16485225505443224
4417,2018-08-01,3320.0,3350.0,3200.0,3255.0,306500.0,0.03265940902021769,1.4,-1.4444444444444444,51.748251748251754,26.95885110214737,-67.11492916854058,54.579656967548544,410.959009106497,226.09193999256968,22.375584337464886,150.0,-298.79964712292576,-21.75,-289.5730955804888,246.07309558048883,-155.66154779024464,112.16154779024464,-150.19999999999982,70.45454545454545,44.34549581339789,133.91154779024444,8,-45.0,317.5,565.0,480.0,170.0,2,0.1581325301204819,1.2666666666666666,3215.0,-1.25,3255.0,4.0,3215.0,0.1581325301204819
4418,2018-08-02,3260.0,3300.0,3245.0,3270.0,179100.0,-0.01807228915662651,-1.75,-0.15384615384615385,45.270270270270274,31.544436687732958,-7.0751161244957075,90.4712214811093,461.97116941240847,293.3873677710617,23.284062654925236,75.0,-274.37804021635475,-63.5,-297.6861607668925,170.6861607668925,-180.59308038344625,53.59308038344625,-85.49599999999964,51.35135135135135,22.36234090242629,117.09308038344629,8,15.0,377.5,625.0,565.0,285.0,3,0.15644171779141103,1.4,3320.0,1.2666666666666666,3215.0,-1.25,3255.0,0.15644171779141103
4419,2018-08-03,3250.0,3260.0,3195.0,3245.0,156700.0,-0.0030674846625766694,4.2,-0.5,44.66666666666667,35.42338881058752,16.407906916166212,75.18527378085037,464.45490472067195,310.6508092149297,24.07898398053225,65.0,-238.0276997404526,-55.0,-244.8198592017402,134.8198592017402,-149.90992960087033,39.90992960087033,-70.88607999999977,37.5,6.183881666796886,94.90992960087019,8,35.0,387.5,643.75,600.0,400.0,4,0.1476923076923078,-1.75,3260.0,1.4,3320.0,1.2666666666666666,3215.0,0.1476923076923078
4420,2018-08-06,3745.0,3840.0,3560.0,3810.0,1265600.0,0.15230769230769226,3.48,-13.0,67.75510204081633,40.82553320744091,-442.8607362902221,-426.7291921763572,-30.04654173659401,-174.5647216127395,24.755564738415544,590.0,-183.39026279428026,430.5,179.00133410419767,681.9986658958023,304.75066705209883,556.2493329479012,-561.3683583999996,85.38461538461539,49.9030022227554,125.74933294790124,8,-242.5,-127.5,163.75,110.0,-155.0,0,-0.040053404539385884,4.2,3250.0,-1.75,3260.0,1.4,3320.0,-0.040053404539385884
4421,2018-08-07,3735.0,3850.0,3690.0,3745.0,436800.0,-0.002670226969292422,-2.2,0.15384615384615385,68.87966804979253,44.95770289685447,-406.64627223354955,-418.9110889196718,-17.558445102065434,-154.81890383264545,25.222093491870844,160.0,-120.03703258825544,408.25,102.70002131617775,713.7999786838222,255.4750106580891,561.0249893419109,-540.0,82.44274809160305,41.554766574169335,152.7749893419111,8,-227.5,-165.0,173.75,120.0,-200.0,1,-0.05087014725568939,3.48,3745.0,4.2,3250.0,-1.75,3260.0,-0.05087014725568939
4422,2018-08-08,3835.0,3875.0,3720.0,3805.0,472700.0,0.02677376171352086,1.8181818181818181,-3.0,72.65625,49.96313490094445,-483.84729828298214,-513.3326278020022,-111.92276530196432,-244.39264946399817,25.30544482427206,155.0,-62.28185046411545,488.0,108.82638332955275,867.1736166704472,298.4131916647766,677.5868083352234,-600.6999999999998,94.11764705882352,47.11184025990171,189.5868083352236,8,-315.0,-325.0,73.75,20.0,-250.0,2,-0.07822685788787487,-2.2,3735.0,3.48,3745.0,4.2,3250.0,-0.07822685788787487
4423,2018-08-09,3860.0,3930.0,3850.0,3880.0,395000.0,0.006518904823989535,-3.0,-0.6666666666666666,77.95918367346938,55.46070945819351,-462.6562587234389,-520.5213362472014,-132.65347346900853,-258.87484340857554,25.000697510705216,95.0,-15.541776367751481,484.75,42.88225365143762,926.6177463485624,263.8161268257186,705.6838731742814,-574.444,90.47619047619048,36.90719882022903,220.93387317428125,8,-300.0,-322.5,48.75,-5.0,-180.0,3,-0.09585492227979275,1.8181818181818181,3835.0,-2.2,3735.0,3.48,3745.0,-0.09585492227979275
4424,2018-08-10,3780.0,3905.0,3760.0,3900.0,279700.0,-0.020725388601036232,1.2307692307692308,6.0,72.22222222222223,59.636453830016315,-328.64298886405504,-426.9709220266973,-54.22264284678022,-166.7674624618785,24.469785634040665,145.0,12.053515347979555,382.25,-94.37713000062331,858.8771300006233,143.93643499968812,620.5635650003119,-429.9996000000001,59.45945945945946,2.51949055782309,238.31356500031168,8,-220.0,-242.5,101.25,75.0,-100.0,4,-0.06216931216931221,-3.0,3860.0,1.8181818181818181,3835.0,-2.2,3735.0,-0.06216931216931221
4425,2018-08-13,3875.0,3910.0,3735.0,3850.0,458300.0,0.025132275132275117,2.6842105263157894,-0.20833333333333334,72.65625,63.7570960746099,-364.8109595265182,-504.93572287729967,-151.81572166924616,-249.06458037062885,23.85337681835725,175.0,59.86755714055653,450.0,-70.60693324942167,970.6069332494217,189.69653337528916,710.3034666247108,-466.99964,77.08333333333334,19.143377832113224,260.30346662471084,8,-312.5,-337.5,-13.75,-20.0,-175.0,0,-0.058064516129032295,1.2307692307692308,3780.0,-3.0,3860.0,1.8181818181818181,3835.0,-0.058064516129032295
4426,2018-08-14,3900.0,3910.0,3825.0,3860.0,274100.0,0.006451612903225712,1.8333333333333333,1.6,71.65991902834008,65.96950355017526,-315.61563398434373,-509.59527800091337,-180.4612788194554,-262.7160115007746,22.92562506704131,85.0,114.31745903547699,445.5,-113.14403504802249,1004.1440350480225,166.17798247598876,724.8220175240112,-439.7996760000001,85.71428571428571,29.861876363496116,279.3220175240112,8,-337.5,-362.5,-53.75,-45.0,-145.0,1,-0.07948717948717954,2.6842105263157894,3875.0,1.2307692307692308,3780.0,-3.0,3860.0,-0.07948717948717954
4427,2018-08-15,3960.0,3970.0,3880.0,3900.0,230700.0,0.01538461538461533,1.25,1.5,79.74683544303798,69.80023301381613,-307.6356630508262,-543.9267378401455,-244.45193185166363,-312.3403760304018,22.65134994575582,90.0,165.71968564691042,471.5,-123.98388108459994,1066.9838810846,173.75805945770026,769.2419405422997,-452.8197084000003,95.74468085106383,36.6018226026419,297.7419405423,8,-377.5,-402.5,-138.75,-125.0,-100.0,2,-0.10732323232323238,1.8333333333333333,3900.0,2.6842105263157894,3875.0,1.2307692307692308,3780.0,-0.10732323232323238
4428,2018-08-16,3690.0,3915.0,3625.0,3825.0,677000.0,-0.06818181818181823,-1.1886792452830188,-2.25,66.7844522968198,72.2577647504998,33.27337776818422,-252.61856899995928,12.857266318930215,-34.14796358026797,21.66093162050071,335.0,217.3391925356882,179.75,-411.5863545483444,771.0863545483444,-115.9181772741722,475.4181772741722,-127.28134339200005,18.84057971014493,-42.54466039224934,295.66817727417214,8,75.0,-132.5,86.25,100.0,340.0,3,-0.028455284552845517,1.25,3960.0,1.8333333333333333,3900.0,2.6842105263157894,3875.0,-0.028455284552845517
4429,2018-08-17,3845.0,3855.0,3735.0,3745.0,247100.0,0.042005420054200604,1.0,-0.7407407407407407,69.28104575163398,72.42731405170177,-31.793427120209344,-374.0267558720593,-151.19861393883866,-180.7694201385466,20.21000732184572,165.0,254.55276085443757,301.25,-286.0173111427548,888.5173111427544,7.616344428622597,594.8836555713774,-233.40758218496012,63.76811594202898,-0.6120728334956951,293.63365557137723,8,-47.5,-287.5,-131.25,-107.5,185.0,4,-0.042912873862158696,-1.1886792452830188,3690.0,1.25,3960.0,1.8333333333333333,3900.0,-0.042912873862158696
4430,2018-08-20,3875.0,3905.0,3815.0,3855.0,155300.0,0.007802340702210753,1.25,0.2,71.71052631578948,72.74185385903478,-46.2805578832581,-371.4860611868876,-190.41498341995657,-202.53054625057302,18.730576073616124,90.0,307.7985920050346,298.5,-285.795347090474,882.795347090474,6.352326454762988,590.647673545237,-250.0,72.46376811594203,2.468816348045692,292.14767354523696,8,-77.5,-317.5,-185.0,-137.5,255.0,0,-0.05032258064516126,1.0,3845.0,-1.1886792452830188,3690.0,1.25,3960.0,-0.05032258064516126
4431,2018-08-21,3955.0,3955.0,3850.0,3855.0,208500.0,0.020645161290322678,1.1,5.0,71.23745819397993,72.58421032503254,-102.579004105693,-421.0950515043669,-276.151544191679,-274.0621765648352,17.977697074187386,105.0,370.47257544470267,345.5,-246.35613472407658,937.3561347240766,49.57193263796171,641.4280673620383,-288.5999999999999,95.65217391304348,24.65308275674805,295.9280673620384,8,-157.5,-397.5,-308.75,-217.5,170.0,1,-0.06447534766118834,1.25,3875.0,1.0,3845.0,-1.1886792452830188,3690.0,-0.06447534766118834
4432,2018-08-22,3965.0,4005.0,3885.0,3920.0,221300.0,0.0025284450063212116,-1.0869565217391304,0.45,74.39446366782008,72.18813032440484,-103.03440858159365,-404.5829842701687,-290.4394730964259,-275.7690277797792,18.084144464615463,120.0,368.16308355168894,325.5,-274.93755974946544,925.9375597494654,25.281220125267282,625.7187798747327,-262.1680000000001,89.47368421052632,15.328785191992623,300.21877987473266,8,-150.0,-390.0,-360.0,-237.5,195.0,2,-0.05296343001261039,1.1,3955.0,1.25,3875.0,1.0,3845.0,-0.05296343001261039
4433,2018-08-23,3850.0,3965.0,3850.0,3965.0,200600.0,-0.0290037831021438,1.0,-2.5555555555555554,69.35483870967741,71.86953215634429,11.619870790650566,-255.83850391000533,-181.79687827580892,-153.93859787986185,17.546548298758758,115.0,363.3178959427505,180.75,-398.0443458058653,759.5443458058658,-108.64717290293265,470.14717290293265,-104.86448000000019,42.592592592592595,-34.69276563249166,289.3971729029328,8,-35.0,-275.0,-268.75,-122.5,380.0,3,0.0025974025974024872,-1.0869565217391304,3965.0,1.1,3955.0,1.25,3875.0,0.0025974025974024872
4434,2018-08-24,3740.0,3810.0,3650.0,3810.0,355900.0,-0.02857142857142858,3.5714285714285716,0.6086956521739131,49.78540772532189,69.32832745915785,128.90490159370938,-110.13694082294433,-81.33665464918704,-37.83814022751494,16.60142495369926,200.0,340.38549895324195,44.5,-493.7515553550247,582.7515553550247,-224.62577767751236,313.62577767751236,265.0,25.352112676056336,-48.805756288362105,269.12577767751225,8,75.0,-165.0,-173.75,-27.5,515.0,4,0.07754010695187175,1.0,3850.0,-1.0869565217391304,3965.0,1.1,3955.0,0.07754010695187175
4435,2018-08-27,3655.0,3820.0,3630.0,3785.0,338100.0,-0.022727272727272707,-1.1111111111111112,1.8571428571428572,46.7741935483871,66.56324685027418,200.50087908811338,6.710613988474506,-7.222017577523729,52.271129417166776,15.80498317585841,190.0,305.56494018800413,-60.5,-558.0191083344362,437.01910833443617,-309.2595541672181,188.25955416721808,342.9000000000001,6.666666666666667,-63.69851989334561,248.75955416721806,8,160.0,-80.0,-143.75,15.0,625.0,0,0.10259917920656636,3.5714285714285716,3740.0,1.0,3850.0,-1.0869565217391304,3965.0,0.10259917920656636
4436,2018-08-28,3745.0,3790.0,3670.0,3705.0,242000.0,0.024623803009576006,-1.1818181818181819,-0.3076923076923077,46.34146341463414,62.8515388471182,96.33229977674091,-43.79251604110323,-104.38459234667062,-33.24192116835775,14.836163598608973,135.0,285.39951513093274,3.0,-435.19486172489815,441.19486172489815,-216.09743086244907,222.09743086244907,238.1840000000002,30.666666666666664,-35.17820236894854,219.09743086244916,8,70.0,-160.0,-257.5,-80.0,505.0,1,0.10280373831775691,-1.1111111111111112,3655.0,3.5714285714285716,3740.0,1.0,3850.0,0.10280373831775691
4437,2018-08-29,3845.0,3870.0,3765.0,3785.0,209500.0,0.026702269692923997,-1.1,1.5,49.42528735632184,60.92274274261843,-24.24564150212109,-107.98038522727893,-210.37164554907577,-128.52710295369707,14.261053331974393,125.0,258.36632585539564,76.75,-315.49421769579567,468.99421769579567,-119.37210884789783,272.87210884789783,124.05664000000024,64.17910447761194,1.3900367555729645,196.12210884789786,8,-27.5,-260.0,-386.25,-180.0,420.0,2,0.07282184655396629,-1.1818181818181819,3745.0,-1.1111111111111112,3655.0,3.5714285714285716,3740.0,0.07282184655396629
4438,2018-08-30,3770.0,3875.0,3770.0,3870.0,164800.0,-0.01950585175552666,-1.1,-1.6666666666666667,49.61538461538461,58.73766928303517,70.73420974867122,7.57494634265322,-140.4193701056829,-49.44004754534126,13.643964266414605,105.0,228.92677013090042,-23.75,-334.77335332863095,287.2733533286314,-179.26167666431547,131.76167666431547,185.4943744000002,57.14285714285714,-5.816746272271587,155.51167666431564,8,47.5,-185.0,-311.25,-105.0,380.0,3,0.10344827586206895,-1.1,3845.0,-1.1818181818181819,3745.0,-1.1111111111111112,3655.0,0.10344827586206895
4439,2018-08-31,3730.0,3760.0,3660.0,3740.0,194500.0,-0.010610079575596787,3.0,0.1,44.17670682730924,55.67835600653736,103.60067439200111,89.99313915338553,-107.48667775213562,-6.182783540788478,12.926825994020788,110.0,181.09879995350184,-87.75,-269.1908704610987,93.69087046109871,-178.47043523054936,2.9704352305493558,212.4745994240002,40.816326530612244,-19.515804931236843,90.72043523054937,8,87.5,-145.0,-271.25,-65.0,420.0,4,0.13404825737265424,-1.1,3770.0,-1.1,3845.0,-1.1818181818181819,3745.0,0.13404825737265424
4440,2018-09-03,3595.0,3695.0,3515.0,3680.0,289300.0,-0.036193029490616646,2.130434782608696,8.5,38.74538745387454,52.06812592430342,217.58744137837402,224.69980309469702,18.409211021614283,131.8813806424114,12.441065423600431,215.0,162.75817998808907,-215.25,-420.22689215076525,-10.273107849234748,-317.73844607538285,-112.76155392461715,334.9756154470401,22.22222222222222,-33.4575859328365,102.48844607538271,9,165.0,2.5,-136.25,70.0,500.0,0,0.1835883171070931,3.0,3730.0,-1.1,3770.0,-1.1,3845.0,0.1835883171070931
4441,2018-09-04,3545.0,3600.0,3530.0,3575.0,174500.0,-0.013908205841446475,-1.3333333333333333,0.35294117647058826,34.57249070631971,47.6434622619145,227.20593098033578,273.7720782876454,57.24687153142395,183.88754782867818,11.888398639934215,70.0,123.0792308489008,-255.75,-490.81494063510763,-20.685059364892368,-373.2824703175538,-138.21752968244618,360.0770785202176,8.333333333333332,-40.532055089455014,117.53247031755372,9,195.0,52.5,-86.25,120.0,515.0,1,0.2073342736248236,2.130434782608696,3595.0,3.0,3730.0,-1.1,3770.0,0.2073342736248236
4442,2018-09-05,3535.0,3555.0,3460.0,3485.0,181600.0,-0.0028208744710860323,1.1111111111111112,-1.6666666666666667,42.857142857142854,44.699273833855095,189.7502021969649,274.20298426483214,55.254619091411314,195.6962610210694,11.320323474875158,95.0,73.78685406151271,-250.75,-513.2937306932181,11.793730693218095,-382.02186534660905,-119.47813465339095,346.6724538090043,18.072289156626507,-33.162115638589825,131.27186534660902,9,132.5,65.0,-78.75,130.0,365.0,2,0.20226308345120225,-1.3333333333333333,3545.0,2.130434782608696,3595.0,3.0,3730.0,0.20226308345120225
4443,2018-09-06,3490.0,3520.0,3455.0,3465.0,158100.0,-0.012729844413012725,-1.8888888888888888,0.5,31.794871794871796,42.70032539713842,199.2692189712302,305.7375728197012,83.7848475265414,239.14806982144,10.500090254829521,80.0,15.22526519525627,-277.25,-568.3545209289277,13.854520928927741,-422.80226046446387,-131.69773953553613,357.93865750428404,11.475409836065573,-36.59665420853883,145.5522604644638,9,175.0,110.0,-33.75,175.0,470.0,3,0.22206303724928356,1.1111111111111112,3535.0,-1.3333333333333333,3545.0,2.130434782608696,3595.0,0.22206303724928356
4444,2018-09-07,3545.0,3555.0,3455.0,3455.0,192000.0,0.015759312320916985,-1.2222222222222223,3.6,33.5,41.22541500287319,127.06144036311525,244.7792258513682,12.29223054429076,181.06776129277114,10.14078315071147,100.0,-51.64513874935119,-210.5,-517.949610762304,96.94961076230402,-364.2248053811518,-56.77519461884822,263.64479175385577,37.5,-7.177410597717994,153.72480538115192,9,120.0,55.0,-88.75,120.0,320.0,4,0.17066290550070518,-1.8888888888888888,3490.0,1.1111111111111112,3535.0,-1.3333333333333333,3545.0,0.17066290550070518
4445,2018-09-10,3650.0,3680.0,3545.0,3550.0,212000.0,0.02961918194640334,-1.4545454545454546,1.1111111111111112,35.1219512195122,39.97880253674853,23.77812739559704,128.65470159514416,-105.25771679450281,71.65069289451549,9.607378116415594,135.0,-104.93808429487672,-94.25,-399.748298729,211.248298729,-246.99914936449977,58.49914936449977,123.28031257847033,86.66666666666667,46.436329175335366,152.74914936449994,9,15.0,80.0,-188.75,15.0,275.0,0,0.13698630136986312,-1.2222222222222223,3545.0,-1.8888888888888888,3490.0,1.1111111111111112,3535.0,0.13698630136986312
4446,2018-09-11,3590.0,3675.0,3515.0,3645.0,270300.0,-0.016438356164383605,1.7826086956521738,-0.55,32.55813953488372,38.104675001033186,66.46911519109972,173.11519668558503,-55.53982999309028,130.83167165312898,9.105533922413972,160.0,-116.24538968040406,-138.75,-442.4270271885953,164.92702718859528,-290.58851359429764,13.088513594297638,151.45228132062311,60.0,24.924638732831063,151.83851359429764,9,75.0,140.0,-30.0,75.0,270.0,1,0.14066852367688032,-1.4545454545454546,3650.0,-1.2222222222222223,3545.0,-1.8888888888888888,3490.0,0.14066852367688032
4447,2018-09-12,3535.0,3595.0,3520.0,3565.0,187300.0,-0.01532033426183843,-1.5,0.5454545454545454,34.48275862068965,36.42327211273374,81.43497305532583,205.1614648945715,-8.932819603881853,183.96599153695797,8.280735024874025,75.0,-118.60710006563431,-172.5,-467.3951642444049,122.3951642444049,-319.9475821222022,-25.05241787779778,177.80705318856099,35.55555555555556,1.3719573247832813,147.44758212220245,9,72.5,195.0,3.75,130.0,180.0,2,0.14851485148514842,1.7826086956521738,3590.0,-1.4545454545454546,3650.0,-1.2222222222222223,3545.0,0.14851485148514842
4448,2018-09-13,3585.0,3645.0,3545.0,3565.0,143500.0,0.014144271570014189,-2.3333333333333335,-0.6666666666666666,41.88481675392671,36.16861766013568,2.71892473317439,154.83001184862133,-61.43740352367058,132.4519539721682,8.862814317953676,110.0,-126.6322865256825,-117.25,-417.1530545113883,182.6530545113883,-267.20152725569415,32.701527255694145,102.02634786970475,57.77777777777777,21.548552021001925,149.95152725569426,9,-10.0,145.0,-70.0,80.0,130.0,3,0.08786610878661083,-1.5,3535.0,1.7826086956521738,3590.0,-1.4545454545454546,3650.0,0.08786610878661083
4449,2018-09-14,3680.0,3680.0,3585.0,3625.0,221900.0,0.02649930264993028,2.4545454545454546,2.75,51.29533678756477,37.56305647499015,-111.88539023563726,49.3658306727184,-157.72852863271692,35.11775832309104,9.388045029320208,95.0,-146.15322275778135,-14.0,-306.35162678563665,278.35162678563665,-160.17581339281833,132.17581339281833,-225.0,100.0,57.55147787317492,146.17581339281844,9,-112.5,50.0,-131.25,-15.0,-50.0,4,0.07608695652173902,-2.3333333333333335,3585.0,-1.5,3535.0,1.7826086956521738,3590.0,0.07608695652173902
4450,2018-09-17,3680.0,3680.0,3680.0,3680.0,0.0,0.0,1.0,0.0,46.285714285714285,38.86452576158955,-110.1428579023227,35.845703168731234,-156.95080907314787,32.75986545876685,9.665056279240577,0.0,-162.25466518048188,-4.25,-283.91662484577864,275.41662484577864,-144.08331242288932,135.58331242288932,-220.5,100.0,53.74532401799159,139.83331242288926,9,-112.5,50.0,-131.25,-15.0,-120.0,0,0.05027173913043481,2.4545454545454546,3680.0,-2.3333333333333335,3585.0,-1.5,3535.0,0.05027173913043481
4451,2018-09-18,3700.0,3735.0,3605.0,3670.0,196400.0,0.005434782608695565,1.6,100.0,40.880503144654085,38.64489912686857,-118.28258564944372,-4.466791626675331,-173.82918800219068,12.250720184164948,9.86542899780313,130.0,-167.80687112443593,28.5,-220.7958504520875,277.7958504520875,-96.14792522604375,153.14792522604375,-236.09000000000015,83.72093023255815,38.092220954255296,124.64792522604367,9,-105.0,30.0,-150.0,-35.0,-215.0,1,0.060810810810810745,1.0,3680.0,2.4545454545454546,3680.0,-2.3333333333333335,3585.0,0.060810810810810745
4452,2018-09-19,3755.0,3790.0,3725.0,3790.0,111400.0,0.014864864864864824,2.7142857142857144,-1.1666666666666667,49.03225806451613,40.560164267940166,-155.10466640393997,-80.1135937615636,-223.06982579577834,-41.02771387026405,9.661082860331527,90.0,-152.01448399609035,94.0,-118.17172786509764,306.17172786509764,-12.085863932548818,200.08586393254882,-280.2464,85.71428571428571,39.82597993625567,106.08586393254892,9,-132.5,-25.0,-205.0,-90.0,-445.0,2,0.02796271637816239,1.6,3700.0,1.0,3680.0,2.4545454545454546,3680.0,0.02796271637816239
4453,2018-09-20,3860.0,3865.0,3760.0,3780.0,212600.0,0.02796271637816239,1.3333333333333333,-2.2857142857142856,57.73809523809525,43.25328596106186,-225.85141041206725,-194.28721273086148,-316.61948949487396,-143.67810036952687,9.638534069342128,110.0,-121.56504110309561,198.5,-15.585570692995134,412.58557069299513,91.45721465350243,305.54278534649757,-366.33161599999994,98.21428571428571,49.54937906385843,107.04278534649748,9,-170.0,-130.0,-290.0,-195.0,-580.0,3,-0.03756476683937826,2.7142857142857144,3755.0,1.6,3700.0,1.0,3680.0,-0.03756476683937826
4454,2018-09-21,4030.0,4035.0,3890.0,3900.0,381800.0,0.04404145077720201,1.0714285714285714,1.625,74.85714285714286,47.66830725413194,-357.404068796568,-359.89940627901706,-474.0859844496781,-310.31609142176967,10.069775632937027,175.0,-100.04652166064761,354.0,85.22891759558661,622.7710824044134,219.6144587977933,488.3855412022067,-506.6250867200001,98.83720930232558,44.89308597654494,134.38554120220672,9,-255.0,-285.0,-368.75,-365.0,-870.0,4,-0.07816377171215882,1.3333333333333333,3860.0,2.7142857142857144,3755.0,1.6,3700.0,-0.07816377171215882
4455,2018-09-24,4030.0,4030.0,4030.0,4030.0,0.0,0.0,1.0,0.0,79.39393939393939,52.872285016249236,-332.833442174825,-348.21820521946756,-461.2940656814071,-308.35699408017217,10.419508241435777,0.0,-59.749650564666354,335.25,23.726156188397454,646.7738438116025,179.48807809419895,491.01192190580105,-455.46257804800007,98.83720930232558,37.50747108602728,155.76192190580122,9,-252.5,-285.0,-352.5,-365.0,-865.0,0,-0.09925558312655092,1.0714285714285714,4030.0,1.3333333333333333,3860.0,2.7142857142857144,3755.0,-0.09925558312655092
4456,2018-09-25,4130.0,4135.0,3945.0,4010.0,281000.0,0.02481389578163773,1.9230769230769231,100.0,82.5136612021858,58.2090519697488,-389.0967126572159,-440.47971214066456,-546.4316380999903,-403.72078313993006,10.989961030441542,190.0,-19.036979044060445,416.0,48.797202166378156,783.2027978336218,232.39860108318908,599.6013989168109,-509.41632024320006,98.78048780487805,30.657954810029054,183.60139891681095,9,-290.0,-335.0,-452.5,-465.0,-965.0,1,-0.13801452784503632,1.0,4030.0,1.0714285714285714,4030.0,1.3333333333333333,3860.0,-0.13801452784503632
4457,2018-09-26,4125.0,4220.0,4060.0,4130.0,222500.0,-0.001210653753026647,-1.3703703703703705,-0.041666666666666664,86.28571428571429,63.14248502883631,-325.87295913221715,-435.76938647835277,-525.3537422617524,-393.7472362521721,12.243631055458499,160.0,15.427524673506923,397.0,-10.384468608162933,804.3844686081634,193.30776569591853,600.6922343040815,-442.686361814016,79.34782608695652,3.892106300372845,203.6922343040816,9,-222.5,-287.5,-447.5,-487.5,-810.0,2,-0.15515151515151515,1.9230769230769231,4130.0,1.0,4030.0,1.0714285714285714,4030.0,-0.15515151515151515
4458,2018-09-27,4160.0,4190.0,4045.0,4085.0,186500.0,0.00848484848484854,1.1481481481481481,-15.0,85.96491228070175,66.99466008362931,-302.54783040255643,-463.83451242758747,-542.731703954998,-424.63737405211486,13.551797287750627,145.0,63.02933591588044,412.5,-38.36466635612305,863.3646663561235,187.06766682193847,637.9323331780615,-402.4102711600535,81.81818181818183,1.4968222791310524,225.43233317806173,9,-247.5,-322.5,-465.0,-522.5,-835.0,3,-0.20432692307692313,-1.3703703703703705,4125.0,1.9230769230769231,4130.0,1.0,4030.0,-0.20432692307692313
4459,2018-09-28,4230.0,4235.0,4135.0,4165.0,229600.0,0.016826923076923128,1.6666666666666667,0.8666666666666667,85.3658536585366,71.33689779172067,-319.9744861427457,-521.1761099070036,-591.3538975886895,-490.55775559583844,14.362349050471703,100.0,117.31286961186197,457.5,-42.09457247062073,957.0945724706212,207.70271376468963,707.2972862353104,-407.672833197646,98.27586206896551,17.982303051968202,249.7972862353105,9,-310.0,-385.0,-535.0,-592.5,-1015.0,4,-0.22458628841607564,1.1481481481481481,4160.0,-1.3703703703703705,4125.0,1.9230769230769231,4130.0,-0.22458628841607564
4460,2018-10-01,4255.0,4310.0,4155.0,4260.0,293400.0,0.005910165484633634,1.9523809523809523,-0.07692307692307693,92.35668789808918,77.0564738754357,-284.7809836729448,-520.9022681183969,-595.6955314304391,-511.0518390360112,14.5963436865169,155.0,163.48806133116386,449.5,-86.58620673603309,985.5862067360331,181.45689663198345,717.5431033680165,-366.64517988602256,84.93150684931507,1.9854003279199475,268.0431033680165,10,-237.5,-372.5,-560.0,-617.5,-930.0,0,-0.25734430082256166,1.6666666666666667,4230.0,1.1481481481481481,4160.0,-1.3703703703703705,4125.0,-0.25734430082256166
4461,2018-10-02,4280.0,4390.0,4270.0,4305.0,344800.0,0.005875440658049458,-4.333333333333333,5.0,99.33774834437087,82.64597279541955,-244.57562067303297,-514.3875051426753,-601.7385764118062,-531.6741467153706,14.966241107317824,135.0,196.32785117532285,437.75,-123.33424172826926,998.8342417282688,157.20787913586537,718.2921208641346,-315.7490475065383,68.11594202898551,-19.964501508469922,280.5421208641344,10,-205.0,-357.5,-585.0,-642.5,-930.0,1,-0.26051401869158874,1.9523809523809523,4255.0,1.6666666666666667,4230.0,1.1481481481481481,4160.0,-0.26051401869158874
4462,2018-10-03,4250.0,4325.0,4180.0,4215.0,299400.0,-0.007009345794392496,-1.7619047619047619,-1.4,95.23809523809524,86.81263946208621,-153.0730112737665,-451.2087072544291,-554.9960271445811,-499.7416962988932,14.736840134474589,145.0,238.14969063848866,372.0,-197.70352400450793,941.7035240045075,87.14823799774604,656.851762002254,-200.59923800523075,59.42028985507246,-31.150974996160222,284.8517620022538,10,-110.0,-327.5,-550.0,-612.5,-930.0,2,-0.2552941176470588,-4.333333333333333,4280.0,1.9523809523809523,4255.0,1.6666666666666667,4230.0,-0.2552941176470588
4463,2018-10-04,4265.0,4305.0,4200.0,4230.0,246700.0,0.003529411764705781,-1.2105263157894737,1.0,94.65648854961832,89.01256676125017,-116.8726106175518,-427.0666065902087,-549.1878101489174,-514.6184608425647,14.470765397094661,105.0,288.4293238624664,348.25,-215.7327824919521,912.2327824919521,66.25860875402395,630.241391245976,-147.47939040418441,50.98039215686274,-36.812011030776624,281.99139124597616,10,-97.5,-342.5,-563.75,-627.5,-940.0,3,-0.22274325908558035,-1.7619047619047619,4250.0,-4.333333333333333,4280.0,1.9523809523809523,4255.0,-0.22274325908558035
4464,2018-10-05,4150.0,4265.0,4140.0,4220.0,270100.0,-0.026963657678780728,-1.7777777777777777,-2.0,80.51948051948051,89.13762688631029,18.93019138485215,-278.7070194599746,-412.99736599851167,-399.8433506909205,14.28245302739039,125.0,328.2533451753643,203.0,-341.59448940907714,747.5944894090767,-69.29724470453857,475.29724470453857,240.0,4.0,-78.85063498715664,272.2972447045384,10,17.5,-227.5,-448.75,-512.5,-905.0,4,-0.1987951807228916,-1.2105263157894737,4265.0,-1.7619047619047619,4250.0,-4.333333333333333,4280.0,-0.1987951807228916
4465,2018-10-08,4150.0,4150.0,4150.0,4150.0,0.0,0.0,1.0,-0.0,80.0,88.85833119717853,42.177719305800565,-252.2612102000894,-392.6595376379114,-399.7511806909861,14.993485524407355,0.0,354.7727620752157,178.0,-354.969832265635,710.969832265635,-88.48491613281749,444.4849161328175,235.0,4.0,-75.48785765606739,266.48491613281755,10,67.5,-227.5,-448.75,-512.5,-970.0,0,-0.22530120481927707,-1.7777777777777777,4150.0,-1.2105263157894737,4265.0,-1.7619047619047619,4250.0,-0.22530120481927707
4466,2018-10-09,4095.0,4155.0,4020.0,4085.0,249600.0,-0.013253012048192736,1.0769230769230769,100.0,72.66666666666666,87.34510368395101,102.46628412240716,-165.99889337480045,-316.2519752750859,-347.4528053318527,15.198959158324534,135.0,350.14600513696405,97.75,-406.0719714813604,601.5719714813599,-154.1609857406802,349.6609857406802,285.10000000000036,24.59016393442623,-51.87486034420935,251.91098574068002,10,110.0,-172.5,-416.25,-457.5,-875.0,1,-0.18803418803418803,1.0,4150.0,-1.7777777777777777,4150.0,-1.2105263157894737,4265.0,-0.18803418803418803
4467,2018-10-10,4060.0,4165.0,4035.0,4130.0,197400.0,-0.008547008547008517,-1.1666666666666667,-7.0,64.70588235294117,84.98298924753317,142.23380619263298,-94.49537929483813,-263.194720124221,-314.5071875124845,15.437968706583034,130.0,342.07558518185715,36.5,-418.23068952952326,491.23068952952326,-190.86534476476209,263.86534476476163,305.6959999999999,14.035087719298245,-57.21353154011362,227.3653447647617,10,145.0,-137.5,-391.25,-422.5,-885.0,2,-0.17487684729064035,1.0769230769230769,4095.0,1.0,4150.0,-1.7777777777777777,4150.0,-0.17487684729064035
4468,2018-10-11,3900.0,4055.0,3870.0,3935.0,304600.0,-0.039408866995073843,-2.8947368421052633,0.5,40.298507462686565,79.97550633688317,292.2024911457265,95.194286037226,-84.6901022021566,-155.11774607294683,15.922560803535191,190.0,315.37149683112466,-139.25,-549.6961628905483,271.1961628905483,-344.47308144527415,65.97308144527415,451.86816,7.59493670886076,-57.678602332607866,205.22308144527423,10,230.0,22.5,-266.25,-262.5,-720.0,3,-0.14871794871794874,-1.1666666666666667,4060.0,1.0769230769230769,4095.0,1.0,4150.0,-0.14871794871794874
4469,2018-10-12,3960.0,3970.0,3835.0,3860.0,259900.0,0.01538461538461533,1.25,-2.857142857142857,45.2054794520548,74.73648317621267,212.1892553835487,60.3404194167224,-124.78437469140135,-214.50741289182042,16.763230856646143,135.0,286.67115596140866,-93.25,-469.80327434647006,283.3032743464705,-281.52663717323503,95.02663717323503,362.9560703999996,37.878787878787875,-22.192904162396133,188.2766371732352,10,152.5,-37.5,-327.5,-322.5,-720.0,4,-0.16035353535353536,-2.8947368421052633,3900.0,-1.1666666666666667,4060.0,1.0769230769230769,4095.0,-0.16035353535353536
4470,2018-10-15,3865.0,4005.0,3855.0,3975.0,147800.0,-0.023989898989899006,-1.3076923076923077,-1.1,31.72413793103449,67.22385979695309,274.96552486426936,179.09297738364057,-26.529913444652266,-118.2457676990216,17.56081851844618,150.0,252.63384462759132,-197.5,-543.2790593641157,148.27905936411526,-370.3895296820574,-24.610470317942145,418.91958476799937,9.090909090909092,-44.180682391987446,172.88952968205766,10,215.0,87.5,-232.5,-227.5,-650.0,0,-0.1604139715394567,1.25,3960.0,-2.8947368421052633,3900.0,-1.1666666666666667,4060.0,-0.1604139715394567
4471,2018-10-16,3925.0,3945.0,3835.0,3845.0,123900.0,0.015523932729624823,-1.2,-0.7272727272727273,37.17948717948718,60.772903345996625,178.0354176771334,144.20727717516183,-82.18876780389837,-175.58455229513447,17.931790700107854,110.0,214.64819813889153,-148.75,-457.53156135296376,160.03156135296422,-303.1407806764819,5.6407806764818815,323.0060179865595,27.27272727272727,-21.762665966938055,154.3907806764821,10,145.0,27.5,-227.5,-287.5,-765.0,1,-0.1898089171974522,-1.3076923076923077,3865.0,1.25,3960.0,-2.8947368421052633,3900.0,-0.1898089171974522
4472,2018-10-17,3860.0,4025.0,3845.0,3965.0,205700.0,-0.016560509554140124,-1.6666666666666667,-1.3125,31.48148148148148,53.753458116203646,203.27238789438024,229.22966980417277,-16.737214933024916,-107.31626261254678,18.611191245242072,180.0,164.9030013281622,-219.0,-507.89262255796075,69.89262255796075,-363.44631127898083,-74.55368872101963,354.96553654763466,11.363636363636363,-32.14007330547051,144.44631127898046,10,190.0,95.0,-162.5,-242.5,-830.0,2,-0.1658031088082902,-1.2,3925.0,-1.3076923076923077,3865.0,1.25,3960.0,-0.1658031088082902
4473,2018-10-18,3715.0,3810.0,3710.0,3810.0,385100.0,-0.03756476683937826,1.105263157894737,0.9047619047619048,20.90395480225989,47.12951081429024,292.8462162377118,382.4163361310475,126.23278728385867,39.263846286375156,19.669028890765127,150.0,100.6923950244377,-356.75,-674.60920418356,-38.890795816440004,-515.67960209178,-197.82039790822,469.5682936238236,1.5873015873015872,-33.5427768822081,158.9296020917799,10,222.5,252.5,-46.25,-140.0,-685.0,3,-0.14535666218034993,-1.6666666666666667,3860.0,-1.2,3925.0,-1.3076923076923077,3865.0,-0.14535666218034993
4474,2018-10-19,3715.0,3730.0,3625.0,3670.0,261100.0,0.0,1.8,-0.47368421052631576,18.604651162790702,40.30780538793366,251.05332906822468,376.9328758893216,126.73996903190209,38.38508871094837,19.89506174543262,105.0,38.9509693196801,-341.0,-696.5514619647329,14.55146196473288,-518.7757309823664,-163.22426901763356,422.11146426144114,22.5,-6.06902493765735,177.77573098236633,10,180.0,272.5,-62.5,-140.0,-550.0,4,-0.14401076716016148,1.105263157894737,3715.0,-1.6666666666666667,3860.0,-1.2,3925.0,-0.14401076716016148
4475,2018-10-22,3630.0,3690.0,3630.0,3680.0,219100.0,-0.02288021534320328,-1.4,-1.1111111111111112,14.673913043478265,33.86416609646828,284.4469023619781,453.69031616793836,208.2072978381102,120.96527429475191,20.133309696432917,85.0,-26.015761761110753,-406.0,-809.4796023018762,-2.5203976981242704,-607.7398011509376,-204.2601988490619,445.658088550068,1.25,-21.394729924999382,201.73980115093792,10,265.0,367.5,18.75,-55.0,-430.0,0,-0.1074380165289256,1.8,3715.0,1.105263157894737,3715.0,-1.6666666666666667,3860.0,-0.1074380165289256
4476,2018-10-23,3560.0,3650.0,3530.0,3625.0,217000.0,-0.019283746556473802,1.0869565217391304,1.3,14.0625,28.23712361280815,302.3742125777617,504.6726610689093,272.98243647370646,187.47516091066655,19.99811928083119,120.0,-81.88204767956722,-447.5,-900.507493838325,5.50749383832499,-674.003746919163,-220.9962530808375,461.57911792406003,6.0606060606060606,-11.43935339308076,226.50374691916252,10,232.5,400.0,88.75,15.0,-330.0,1,-0.0969101123595506,-1.4,3630.0,1.8,3715.0,1.105263157894737,3715.0,-0.0969101123595506
4477,2018-10-24,3485.0,3595.0,3455.0,3565.0,191900.0,-0.021067415730337102,1.0,1.2307692307692308,11.764705882352942,25.0667012149933,320.9882957860955,557.869313844054,339.8440679678015,258.034479403324,19.56467047977605,140.0,-143.18893514294086,-490.5,-995.9430052725465,14.943005272546543,-743.2215026362728,-237.77849736372673,467.75804141469143,8.450704225352112,-4.615335790799408,252.72150263627324,10,255.0,437.5,177.5,90.0,-200.0,2,-0.09325681492109039,1.0869565217391304,3560.0,-1.4,3630.0,1.8,3715.0,-0.09325681492109039
4478,2018-10-25,3310.0,3410.0,3295.0,3400.0,186400.0,-0.050215208034433245,1.0909090909090908,1.125,11.111111111111114,21.278438065999563,450.91393691045505,701.9117612736372,513.2086273403511,424.81668347467166,19.48125058153777,190.0,-203.08293463439531,-623.0,-1200.8763298765361,-45.12367012346385,-911.9381649382685,-334.0618350617319,563.1167547883406,3.4482758620689653,-10.319884487527268,288.93816493826813,10,350.0,532.5,366.25,265.0,10.0,3,-0.0845921450151057,1.0,3485.0,1.0869565217391304,3560.0,-1.4,3630.0,-0.0845921450151057
4479,2018-10-26,3280.0,3400.0,3220.0,3380.0,210200.0,-0.009063444108761365,1.5714285714285714,1.1111111111111112,10.810810810810821,18.954735052641375,418.3009013241476,692.600964790357,536.1939870785436,447.37887498916325,19.26980353415369,180.0,-257.77864362022456,-605.5,-1234.5000418374993,23.50004183749934,-920.0000209187492,-290.99997908125033,489.0557389264395,12.76595744680851,-2.1453678904503093,314.50002091874956,10,342.5,525.0,430.0,295.0,120.0,4,-0.07621951219512191,1.0909090909090908,3310.0,1.0,3485.0,1.0869565217391304,3560.0,-0.07621951219512191
4480,2018-10-29,3160.0,3355.0,3130.0,3315.0,261300.0,-0.03658536585365857,-1.0930232558139534,1.55,10.21276595744682,15.958432694636892,478.0521638831815,765.6135430848003,646.6731720128737,559.0080907697666,18.803105038067546,225.0,-287.48492105213063,-670.75,-1352.7229505362766,11.222950536276585,-1011.7364752681387,-329.7635247318617,499.24459114115143,5.769230769230769,-7.5907109833131114,340.98647526813835,10,417.5,600.0,600.0,430.0,40.0,0,0.0015822784810126667,1.5714285714285714,3280.0,1.0909090909090908,3310.0,1.0,3485.0,0.0015822784810126667
4481,2018-10-30,3165.0,3205.0,3050.0,3100.0,281400.0,0.0015822784810126667,1.1379310344827587,-0.41935483870967744,10.917030567685586,13.673493704215128,395.4999737465173,709.1563571947095,629.4351251141288,546.9386070931732,18.0519379842427,155.0,-329.59719593723,-610.0,-1319.0987608447613,99.09876084476127,-964.5493804223806,-255.45061957761936,388.3956729129213,21.100917431192663,7.503077537774777,354.54938042238075,10,265.0,555.0,596.25,425.0,80.0,1,0.011058451816745585,-1.0930232558139534,3160.0,1.5714285714285714,3280.0,1.0909090909090908,3310.0,0.011058451816745585
4482,2018-10-31,3165.0,3275.0,3130.0,3235.0,244400.0,0.0,-1.0714285714285714,-1.0769230769230769,12.690355329949242,12.760871540625054,320.22131006934524,657.4088100134732,616.6223769882567,540.5158743145339,17.848565473745488,145.0,-356.9395890713172,-555.75,-1277.737570967518,166.23757096751797,-916.743785483759,-194.75621451624102,287.71653833033724,31.944444444444443,16.86076537120693,360.99378548375887,10,225.0,555.0,652.5,475.0,-75.0,2,0.020537124802527673,1.1379310344827587,3165.0,-1.0930232558139534,3160.0,1.5714285714285714,3280.0,0.020537124802527673
4483,2018-11-01,3315.0,3350.0,3165.0,3195.0,320000.0,0.04739336492891,-1.0555555555555556,-1.7142857142857142,20.0,12.915910300314977,120.14932838106279,455.96559507856637,458.995831783664,384.5808363921251,17.42258724673445,185.0,-393.46272850933383,-358.25,-1053.9985556086885,337.498555608689,-706.1242778043443,-10.375722195655726,57.173230664269795,75.71428571428571,60.89033534553869,347.87427780434444,11,55.0,405.0,555.0,367.5,-225.0,3,-0.009049773755656076,-1.0714285714285714,3165.0,1.1379310344827587,3165.0,-1.0930232558139534,3160.0,-0.009049773755656076
4484,2018-11-02,3325.0,3340.0,3230.0,3335.0,296100.0,0.003016591251885359,10.0,-0.08333333333333333,22.727272727272734,13.810728042958804,54.76964913548636,401.5787831873822,444.87441593269523,367.76550112494715,17.49409244480283,110.0,-423.0816446069539,-307.0,-981.2278234356208,367.22782343562085,-644.1139117178104,30.113911717810424,-275.0,90.1639344262295,71.5325327651862,337.11391171781054,11,25.0,395.0,550.0,357.5,-260.0,4,-0.0015037593984962294,-1.0555555555555556,3315.0,-1.0714285714285714,3165.0,1.1379310344827587,3165.0,-0.0015037593984962294
4485,2018-11-05,3215.0,3310.0,3210.0,3310.0,205500.0,-0.03308270676691727,1.105263157894737,9.5,15.865384615384613,14.011048555779318,111.42913464887442,461.60614327168423,552.1300390977922,470.1614948507049,17.6000215136492,115.0,-434.72995601401954,-370.25,-1022.5534085777135,282.0534085777135,-696.4017042888568,-44.09829571114324,-159.19999999999982,55.00000000000001,35.91416505351223,326.1517042888569,11,107.5,505.0,667.5,475.0,-254.0,0,0.05754276827371685,10.0,3325.0,-1.0555555555555556,3315.0,-1.0714285714285714,3165.0,0.05754276827371685
4486,2018-11-06,3325.0,3350.0,3225.0,3225.0,168000.0,0.034214618973561484,-1.5,-1.0526315789473684,25.345622119815673,15.520039248830734,-39.57270080057879,306.68585247473584,437.7058758693074,354.55697922168747,18.65465850997526,135.0,-445.07290431859656,-221.75,-837.2282051808415,393.72820518084154,-529.4891025904208,85.98910259042077,-263.5159999999996,88.63636363636364,65.7410127626423,307.7391025904208,11,-95.0,395.0,625.0,402.5,-315.0,1,-0.03759398496240607,1.105263157894737,3215.0,10.0,3325.0,-1.0555555555555556,3315.0,-0.03759398496240607
4487,2018-11-07,3350.0,3395.0,3290.0,3370.0,222700.0,0.007518796992481258,2.0,-0.2,31.0880829015544,17.73970278110221,-95.81195260539198,237.96788023000818,405.2572060533075,324.1207749670839,19.569387253526717,105.0,-444.0346722424697,-161.25,-732.3880605514969,409.8880605514969,-446.81903027574845,124.31903027574845,-276.97535999999945,80.43478260869566,52.578553326137516,285.5690302757484,11,-125.0,337.5,648.75,417.5,-230.0,2,-0.0313432835820896,-1.5,3325.0,1.105263157894737,3215.0,10.0,3325.0,-0.0313432835820896
4488,2018-11-08,3320.0,3440.0,3320.0,3395.0,152800.0,-0.008955223880596996,-2.2,3.75,30.150753768844226,19.88858533199481,-71.7942061994695,234.30051727607997,429.72420226288614,349.41296168007057,20.792628365545816,120.0,-437.71266175564415,-162.25,-708.6398261363056,384.1398261363056,-435.4449130681528,110.9449130681528,-227.6568383999993,47.82608695652174,18.495384412049567,273.1949130681528,11,-75.0,357.5,711.25,457.5,-300.0,3,-0.06927710843373491,2.0,3350.0,-1.5,3325.0,1.105263157894737,3215.0,-0.06927710843373491
4489,2018-11-09,3325.0,3380.0,3325.0,3345.0,138300.0,0.001506024096385561,-4.5,0.26666666666666666,33.33333333333333,22.457537262648867,-77.93541374994174,188.9776988602125,420.424737201095,338.9679068063142,21.861698251068773,60.0,-421.1653669229154,-125.5,-626.9494779610081,375.94947796100814,-376.2247389805043,125.2247389805043,-204.84429132799914,50.0,16.410180363500523,250.72473898050413,11,-80.0,332.5,720.0,452.5,-326.0,4,-0.07067669172932334,-2.2,3320.0,2.0,3350.0,-1.5,3325.0,-0.07067669172932334
4490,2018-11-12,3245.0,3295.0,3170.0,3295.0,193300.0,-0.024060150375939893,4.0,2.5,32.97297297297297,24.908197529903017,17.198413703128608,232.0443091270081,499.4591388423719,412.8427050755531,23.526953829897543,155.0,-389.6252071285526,-174.5,-643.6750879553329,294.67508795533286,-409.0875439776664,60.08754397766643,-99.256748021759,27.77777777777778,-8.910364193203542,234.58754397766637,11,40.0,362.5,800.0,532.5,-299.0,0,-0.055469953775038494,-4.5,3325.0,-2.2,3320.0,2.0,3350.0,-0.055469953775038494
4491,2018-11-13,3180.0,3195.0,3070.0,3140.0,252200.0,-0.02003081664098616,2.5714285714285716,-0.8,33.33333333333333,27.201861752501248,94.48615341586583,251.25080316032154,564.3302223131968,470.6386613091263,25.30538569308326,175.0,-354.5963993931073,-202.25,-617.6569026109723,213.15690261097234,-409.95345130548594,5.453451305485942,260.0,29.72972972972973,-10.095264103623048,207.70345130548614,11,75.0,427.5,890.0,597.5,-279.0,1,-0.06886792452830193,4.0,3245.0,-4.5,3325.0,-2.2,3320.0,-0.06886792452830193
4492,2018-11-14,3220.0,3285.0,3090.0,3110.0,212500.0,0.012578616352201255,-1.6,2.75,44.23076923076923,29.89416944480894,70.52479725967714,169.53748093610557,524.9858305102143,423.35457148533624,27.31212825052619,195.0,-303.7747836574845,-130.25,-484.8509617940467,224.35096179404673,-307.5504808970236,47.05048089702359,212.5999999999999,40.54054054054054,-3.7253424566795488,177.3004808970234,11,35.0,387.5,843.75,570.0,-400.0,2,-0.06521739130434778,2.5714285714285716,3180.0,4.0,3245.0,-4.5,3325.0,-0.06521739130434778
4493,2018-11-15,3175.0,3210.0,3130.0,3190.0,152300.0,-0.013975155279503104,1.9090909090909092,-0.13636363636363635,43.39622641509434,32.1907198545669,104.57448281554798,181.30327144500416,571.5827584458757,458.8986372352092,28.731540079030772,90.0,-254.3604899272632,-148.25,-466.25819254590897,169.75819254590897,-307.2540962729545,10.754096272954484,250.34799999999996,33.87096774193548,-13.785443989379395,159.00409627295443,11,80.0,377.5,888.75,615.0,-478.0,3,-0.017322834645669305,-1.6,3220.0,2.5714285714285716,3180.0,4.0,3245.0,-0.017322834645669305
4494,2018-11-16,3180.0,3260.0,3175.0,3185.0,122600.0,0.0015748031496063408,-10.333333333333334,0.3333333333333333,51.470588235294116,36.1468535901124,85.87374937771028,141.41791259259298,566.4976263525914,444.21610774182227,29.59351810406937,85.0,-212.3921251149368,-116.5,-381.31572540363413,148.31572540363413,-248.90786270181707,15.907862701817066,238.24103999999988,48.888888888888886,-3.8980085190937217,132.40786270181695,11,75.0,357.5,846.25,612.5,-483.0,4,-0.05031446540880502,1.9090909090909092,3175.0,-1.6,3220.0,2.5714285714285716,3180.0,-0.05031446540880502
4495,2018-11-19,3240.0,3250.0,3175.0,3175.0,117100.0,0.018867924528301883,-1.3076923076923077,-13.0,55.102040816326536,39.45312233416916,33.29417277991752,53.442001088091274,503.7229625467112,376.3010554982343,30.502078492667874,75.0,-184.30116025633015,-37.0,-250.9699929773733,176.9699929773733,-143.98499648868665,69.98499648868665,171.2762192,79.06976744186046,21.35465738120196,106.98499648868663,11,15.0,297.5,777.5,552.5,-708.0,0,-0.07438271604938274,-10.333333333333334,3180.0,1.9090909090909092,3175.0,-1.6,3220.0,-0.07438271604938274
4496,2018-11-20,3215.0,3300.0,3205.0,3220.0,214700.0,-0.007716049382716084,-6.6,-0.07692307692307693,53.28947368421052,41.91994353224206,45.873886007986584,54.040941089993794,527.534864265539,394.756989172839,30.762546840399523,95.0,-163.52733237173106,-44.75,-213.50628643261462,124.00628643261462,-129.1281432163073,39.62814321630731,189.45069481600012,59.523809523809526,-1.3911722968425622,84.37814321630742,11,40.0,322.5,801.25,577.5,-593.0,1,-0.08367029548989113,-1.3076923076923077,3240.0,-10.333333333333334,3180.0,1.9090909090909092,3175.0,-0.08367029548989113
4497,2018-11-21,3160.0,3190.0,3140.0,3170.0,144300.0,-0.017107309486780742,1.0,2.0,38.34586466165413,42.83051140922095,79.4422811763834,87.95378514801268,582.4562508266963,444.1838715181434,30.79446115554112,75.0,-124.34358574662292,-83.5,-220.54014010500896,53.54014010500896,-152.02007005250425,-14.979929947495748,237.7616809196802,17.647058823529413,-39.68588822028526,68.52007005250447,11,65.0,377.5,851.25,762.5,-463.0,2,-0.08196202531645569,-6.6,3215.0,-1.3076923076923077,3240.0,-10.333333333333334,3180.0,-0.08196202531645569
4498,2018-11-22,3030.0,3160.0,3025.0,3155.0,261900.0,-0.04113924050632911,1.0,12.5,31.210191082802552,42.59460671471752,183.25047515785627,206.488088095085,709.253509136101,570.5126460970359,30.337744324454086,135.0,-106.69481906331566,-199.5,-362.6563667161063,-36.34363328389372,-281.07818335805314,-117.92181664194686,361.2064473012865,1.8181818181818181,-49.240160414593284,81.5781833580531,11,132.5,387.5,972.5,892.5,-365.0,3,-0.06930693069306926,1.0,3160.0,-6.6,3215.0,-1.3076923076923077,3240.0,-0.06930693069306926
4499,2018-11-23,3030.0,3030.0,3030.0,3030.0,0.0,0.0,1.0,-0.0,36.29629629629629,42.96386486175345,153.10467959326843,196.89321950086924,702.92213134544,566.8839854139742,29.565375652176197,0.0,-102.15919694489503,-187.0,-370.8592138738668,-3.1407861261332073,-278.9296069369334,-95.0703930630666,346.5581894092352,1.8181818181818181,-46.72810335253134,91.92960693693347,11,132.5,347.5,922.5,892.5,-365.0,4,-0.10990099009900989,1.0,3030.0,1.0,3160.0,-6.6,3215.0,-0.10990099009900989
4500,2018-11-26,3165.0,3185.0,3010.0,3020.0,296700.0,0.044554455445544594,-1.121212121212121,100.0,38.57142857142857,43.545875443764025,6.21707837340864,65.65308081980902,563.0289260550444,430.04136893207124,27.978750144891134,175.0,-91.04977283470453,-52.25,-235.79620815019962,131.29620815019962,-144.02310407509958,39.52310407509958,197.49586183286556,53.44827586206896,9.561136861156548,91.77310407509972,11,-10.0,185.0,776.25,757.5,-561.0,0,-0.14786729857819902,1.0,3030.0,1.0,3030.0,1.0,3160.0,-0.14786729857819902
4501,2018-11-27,3200.0,3250.0,3165.0,3235.0,221200.0,0.011058451816745585,1.6153846153846154,-0.2413793103448276,39.43661971830986,43.01319216460188,-28.66165219543518,35.21513520031749,522.796778107504,394.42143380322614,25.8727287737824,85.0,-85.60821616734165,-19.0,-201.11043497371702,163.11043497371702,-110.05521748685851,72.05521748685851,141.3461101228936,79.16666666666666,38.25422524156701,91.05521748685841,11,-45.0,130.0,746.25,722.5,-424.0,1,-0.20875,-1.121212121212121,3165.0,1.0,3030.0,1.0,3030.0,-0.20875
4502,2018-11-28,3230.0,3270.0,3150.0,3165.0,218000.0,0.009374999999999911,-1.5263157894736843,-1.8571428571428572,43.66197183098591,43.04271943303428,-63.80360914411085,10.892940365199593,486.0322715641578,364.9276824303315,24.20009122961644,120.0,-73.10410289628499,7.75,-172.6143972336954,188.1143972336954,-82.43219861684747,97.93219861684747,91.46534351552009,84.61538461538461,42.73602343203957,90.18219861684763,11,-75.0,72.5,646.25,692.5,-403.0,2,-0.18823529411764706,1.6153846153846154,3200.0,-1.121212121212121,3165.0,1.0,3030.0,-0.18823529411764706
4503,2018-11-29,3285.0,3320.0,3260.0,3285.0,114900.0,0.017027863777089758,-1.4,0.0,47.36842105263158,42.5869230794051,-113.4943349837954,-48.981108919168946,421.3824186395391,312.914457987883,22.919758804897402,90.0,-54.46033801458316,64.25,-113.34430408125672,241.84430408125672,-24.547152040628134,153.04715204062813,-275.0,88.70967741935483,45.88057754617509,88.79715204062826,11,-120.0,-60.0,546.25,637.5,-361.0,3,-0.1789954337899543,-1.5263157894736843,3230.0,1.6153846153846154,3200.0,-1.121212121212121,3165.0,-0.1789954337899543
4504,2018-11-30,3320.0,3345.0,3270.0,3275.0,159300.0,0.010654490106544845,-1.7272727272727273,100.0,55.24475524475525,42.60278023811941,-141.4185699098548,-88.93462722850381,371.4598631228846,280.57622896807334,21.621590551601358,75.0,-50.68756178079593,99.5,-77.48944363406326,276.48944363406326,11.00527818296814,187.99472181703186,-303.8000000000002,92.53731343283582,45.829575287774105,88.49472181703167,11,-142.5,-95.0,431.25,522.5,-432.0,4,-0.19728915662650603,-1.4,3285.0,-1.5263157894736843,3230.0,1.6153846153846154,3200.0,-0.19728915662650603
4505,2018-12-03,3400.0,3430.0,3325.0,3385.0,171900.0,0.024096385542168752,1.8,0.3333333333333333,65.06849315068493,43.91156017883878,-219.4089814367553,-162.70629572380858,277.15924382729463,203.73021887024152,20.36475327726554,110.0,-40.09352489177536,170.25,-24.022597412150844,364.52259741215084,73.11370129392435,267.38629870607565,-370.64800000000014,89.28571428571429,38.76023528674535,97.13629870607546,12,-180.0,-175.0,313.75,405.0,-555.0,0,-0.2161764705882353,-1.7272727272727273,3320.0,-1.4,3285.0,-1.5263157894736843,3230.0,-0.2161764705882353
4506,2018-12-04,3200.0,3405.0,3200.0,3375.0,242100.0,-0.05882352941176472,-1.3428571428571427,-11.666666666666666,48.87640449438202,45.081620160252996,-24.317765542717552,28.932231668488384,457.0159671570991,406.0725814321049,19.181439881779514,205.0,-41.91384872149138,-23.5,-212.85069107485924,165.85069107485924,-118.17534553742962,71.17534553742962,-146.60912000000008,17.857142857142858,-32.529694070423474,94.67534553742972,12,20.0,25.0,468.75,560.0,-395.0,1,-0.18625000000000003,1.8,3400.0,-1.7272727272727273,3320.0,-1.4,3285.0,-0.18625000000000003
4507,2018-12-05,3245.0,3245.0,3125.0,3150.0,157200.0,0.014062500000000089,1.5263157894736843,-0.5428571428571428,53.932584269662925,47.606330514348585,-62.57272559693956,-25.652661909040944,392.1414732948497,364.17941138771494,18.47971170745812,120.0,-50.82327689019303,26.75,-153.43338611420177,206.93338611420177,-63.341693057100656,116.84169305710066,-169.01257280000027,39.34426229508197,-12.589263159424135,90.09169305710085,12,-25.0,-20.0,330.0,475.0,-528.0,2,-0.14453004622496146,-1.3428571428571427,3200.0,1.8,3400.0,-1.7272727272727273,3320.0,-0.14453004622496146
4508,2018-12-06,3090.0,3260.0,3065.0,3205.0,229700.0,-0.04776579352850541,-1.3636363636363635,-1.2105263157894737,45.67307692307691,48.648195028435325,113.800676346405,117.24398682847914,523.9277696419986,521.8156437742537,18.23694882339786,195.0,-60.750765757824865,-116.75,-298.9377285138962,65.43772851389622,-207.8438642569481,-25.65613574305189,340.0,6.8493150684931505,-43.591045049622515,91.09386425694821,12,130.0,135.0,465.0,630.0,-385.0,3,-0.08511326860841428,1.5263157894736843,3245.0,-1.3428571428571427,3200.0,1.8,3400.0,-0.08511326860841428
4509,2018-12-07,3090.0,3150.0,3035.0,3110.0,141300.0,0.0,1.3,0.17391304347826086,42.346938775510196,49.06769616222217,137.68586058197616,104.0714805951443,497.9787952300444,525.756011610446,18.042347111136987,115.0,-54.2001308530871,-105.0,-285.3797164463449,75.3797164463449,-195.18985822317245,-14.81014177682755,332.6999999999998,13.924050632911392,-31.53602835920027,90.18985822317244,12,142.5,135.0,455.0,630.0,-349.0,4,-0.05372168284789647,-1.3636363636363635,3090.0,1.5263157894736843,3245.0,-1.3428571428571427,3200.0,-0.05372168284789647
4510,2018-12-10,3065.0,3110.0,3010.0,3070.0,169900.0,-0.008090614886731351,1.3529411764705883,0.25,42.3469387755102,49.39106494635554,164.28549353312565,121.10396994186794,495.398358966499,553.872487366255,17.072592996908458,100.0,-28.849435729351626,-121.0,-308.6895533082575,66.68955330825747,-214.84477665412896,-27.155223345871036,342.192,13.924050632911392,-28.52782753500311,93.84477665412881,12,155.0,160.0,470.0,655.0,-227.0,0,-0.057748776508972255,1.3,3090.0,-1.3636363636363635,3090.0,1.5263157894736843,3245.0,-0.057748776508972255
4511,2018-12-11,2961.0,3075.0,2943.0,3065.0,232400.0,-0.033931484502446985,1.1290322580645162,20.8,40.330417881438294,49.02089228529469,257.94360655231867,219.08859067504955,569.2348367400064,659.2183111188324,15.734862543168408,132.0,-11.23709778139937,-214.05000000000018,-427.0589941268868,-1.0410058731135905,-320.5544970634437,-107.54550293655666,422.3604799999998,5.678233438485805,-38.26259343464626,106.50449706344334,12,225.5,230.5,560.25,759.0,-199.0,1,-0.039175954069571084,1.3529411764705883,3065.0,1.3,3090.0,-1.3636363636363635,3090.0,-0.039175954069571084
4512,2018-12-12,3010.0,3075.0,2970.0,2999.0,195100.0,0.016548463356973908,-2.0434782608695654,-0.10576923076923077,48.94514767932489,49.19608413270507,194.95653727370518,161.8472466433832,490.9859299415989,610.7450301389636,15.07594068527713,114.0,-3.3777523576445674,-154.55000000000018,-378.6444114947062,69.54441149470586,-266.5972057473532,-42.50279425264716,338.13164159999997,21.13564668769716,-26.971249284678272,112.04720574735303,12,176.5,181.5,465.0,710.0,-263.0,2,-0.06810631229235875,1.1290322580645162,2961.0,1.3529411764705883,3065.0,1.3,3090.0,-0.06810631229235875
4513,2018-12-13,3120.0,3130.0,3020.0,3075.0,225600.0,0.03654485049833878,2.3846153846153846,4.090909090909091,54.253308128544425,49.08592334201498,66.03410491248815,50.08331315679334,351.92861484016066,503.6731275078264,14.215327829446734,120.0,4.011556337516595,-41.80000000000018,-266.7028796239806,183.10287962398024,-154.25143981199062,70.65143981199026,195.7211102719998,85.5072463768116,30.242042205995226,112.45143981199026,12,66.5,71.5,336.25,600.0,-348.0,3,-0.12916666666666665,-2.0434782608695654,3010.0,1.1290322580645162,2961.0,1.3529411764705883,3065.0,-0.12916666666666665
4514,2018-12-14,3020.0,3090.0,2968.0,3070.0,324200.0,-0.03205128205128205,1.711111111111111,-1.1111111111111112,42.913000977517115,46.62420198944078,132.9891046554535,144.91160736070196,424.8175530367989,606.688142326806,13.834136097176117,152.0,2.7292887838425486,-133.80000000000018,-367.19922879050137,99.599228790501,-250.49961439525077,-17.10038560474959,265.9034214502399,41.17647058823529,-13.727077734949205,116.6996143952507,12,154.0,166.5,441.25,700.0,-184.0,4,-0.10430463576158944,2.3846153846153846,3120.0,-2.0434782608695654,3010.0,1.1290322580645162,2961.0,-0.10430463576158944
4515,2018-12-17,2999.0,3060.0,2992.0,3000.0,145600.0,-0.006953642384106007,-8.066666666666666,0.02,40.0396432111001,45.642339624631674,101.83433872448495,154.8710700199881,417.90349803418303,629.9729662472841,13.432344290027876,68.0,-7.425640397934785,-142.75,-382.2168420075177,96.7168420075177,-262.48342100375885,-23.01657899624115,259.4711477342207,29.946524064171122,-20.983736273983162,119.73342100375893,12,102.5,187.5,452.25,721.0,-198.0,0,-0.08602867622540844,1.711111111111111,3020.0,2.3846153846153846,3120.0,-2.0434782608695654,3010.0,-0.08602867622540844
4516,2018-12-18,2946.0,2980.0,2856.0,2924.0,170100.0,-0.01767255751917307,1.7555555555555555,-22.0,36.24031007751938,43.67653138106017,128.53191900059028,196.77365513687482,443.57113671667776,685.6114796859256,13.704412711829642,143.0,-30.69210758610552,-182.30000000000018,-434.3318275640286,69.73182756402821,-308.3159137820144,-56.28408621798599,287.23345591548286,32.846715328467155,-13.25160584911437,126.01591378201414,12,112.0,197.0,500.25,774.0,-142.0,1,-0.03665987780040736,-8.066666666666666,2999.0,1.711111111111111,3020.0,2.3846153846153846,3120.0,-0.03665987780040736
4517,2018-12-19,2901.0,2946.0,2876.0,2946.0,139000.0,-0.01527494908350302,2.111111111111111,-2.0454545454545454,31.213307240704495,42.06989030524101,133.65966940474755,233.3385277387638,461.28066462493825,731.3385564135547,13.606587885412216,70.0,-73.43214249777611,-214.3499999999999,-485.4206064556088,56.72060645560896,-349.88530322780434,-78.81469677219548,294.51011032393444,16.423357664233578,-23.281728799780886,135.5353032278044,12,102.0,242.0,530.25,819.0,-108.0,2,-0.04791451223715959,1.7555555555555555,2946.0,-8.066666666666666,2999.0,1.711111111111111,3020.0,-0.04791451223715959
4518,2018-12-20,2820.0,2889.0,2769.0,2851.0,258800.0,-0.02792140641158225,1.2429906542056075,0.6888888888888889,26.591760299625463,40.3193149190316,192.58481756846504,313.8926295498095,518.6443624161479,813.5600324425836,13.08047207206642,132.0,-91.527961512415,-284.8499999999999,-584.5932410018895,14.893241001889692,-434.7216205009445,-134.97837949905534,341.55909929154086,15.887850467289718,-16.42651374119111,149.8716205009448,12,129.5,279.5,611.25,900.0,92.0,3,-0.025886524822695045,2.111111111111111,2901.0,1.7555555555555555,2946.0,-8.066666666666666,2999.0,-0.025886524822695045
4519,2018-12-21,2697.0,2801.0,2680.0,2770.0,225400.0,-0.043617021276595724,-1.2616822429906542,2.3548387096774195,18.361836183618365,37.654303519932505,283.82215396226366,432.85886651144847,614.1571848460799,937.2383416251819,12.666920934938354,140.0,-124.44590784155935,-391.1999999999998,-741.2265253106593,-41.17347468934031,-566.2132626553298,-216.18673734466984,417.45200737655614,4.473684210526316,-19.781810372725666,175.01326265532978,12,208.0,358.0,706.75,1023.0,95.0,4,0.027808676307007785,1.2429906542056075,2820.0,2.111111111111111,2901.0,1.7555555555555555,2946.0,0.027808676307007785
4520,2018-12-24,2697.0,2697.0,2697.0,2697.0,0.0,0.0,1.0,-0.0,22.392974753018663,35.66125428344143,252.70653617877906,417.400093520323,589.1658837235764,930.0197985189852,13.511777981488326,0.0,-138.6226289034621,-367.8000000000002,-756.6312311476418,21.031231147641392,-562.2156155738212,-173.38438442617917,356.6287263438385,5.666666666666666,-18.596857721903348,194.41561557382087,12,208.0,358.0,699.25,1023.0,102.0,0,0.05153874675565451,-1.2616822429906542,2697.0,1.2429906542056075,2820.0,2.111111111111111,2901.0,0.05153874675565451
4521,2018-12-25,2532.0,2625.0,2498.0,2510.0,374800.0,-0.06117908787541715,-4.521739130434782,100.0,15.42192046556741,31.9364512596906,391.63826100449296,558.4197210912362,724.8077264279846,1086.9281758740708,15.146904273323678,199.0,-155.32117318950304,-499.4000000000001,-949.2974853990881,-49.502514600912036,-724.3487426995439,-274.4512573004563,469.32070465570087,7.5892857142857135,-14.156632634026723,224.94874269954397,12,282.0,432.0,864.25,1188.0,391.0,1,0.10624012638230651,1.0,2697.0,-1.2616822429906542,2697.0,1.2429906542056075,2820.0,0.10624012638230651
4522,2018-12-26,2622.0,2639.0,2544.0,2548.0,173900.0,0.035545023696682554,-1.3170731707317074,3.3636363636363638,25.77639751552796,28.772350080466545,269.1125639528336,443.2606056542718,607.9855402613166,987.6810362151055,16.96389678473168,107.0,-170.4124014676254,-379.0,-853.8672944817558,95.86729448175583,-616.4336472408781,-141.56635275912186,298.7893919107887,31.713554987212277,7.74940304272063,237.433647240878,12,172.0,342.0,774.25,1098.0,458.0,2,0.06941266209000774,-4.521739130434782,2532.0,1.0,2697.0,-1.2616822429906542,2697.0,0.06941266209000774
4523,2018-12-27,2697.0,2789.0,2682.0,2772.0,207100.0,0.028604118993134975,-1.0380952380952382,-1.0135135135135136,31.123919308357358,27.462452117226572,142.81887685917445,339.34906647862044,511.15634383203906,903.3769603910814,18.747827615091385,167.0,-174.55435520593983,-274.5999999999999,-748.2405032467041,199.04050324670425,-511.4202516233522,-37.7797483766476,156.14308920506255,65.67656765676567,38.77177616281687,236.82025162335214,12,82.0,267.0,684.25,1023.0,264.0,3,0.03559510567296997,-1.3170731707317074,2622.0,-4.521739130434782,2532.0,1.0,2697.0,0.03559510567296997
4524,2018-12-28,2665.0,2698.0,2626.0,2663.0,183500.0,-0.011865035224323361,1.1176470588235294,-0.02666666666666667,30.91603053435115,26.448717375365582,133.17077298537242,337.0424288535978,520.5052338645128,927.0697212105606,20.56736805826878,72.0,-195.88937160998466,-273.8499999999999,-736.5110786355517,188.8110786355519,-505.18053931777604,-42.51946068222378,131.32019493225243,57.388316151202744,27.65013363192909,231.33053931777602,12,74.0,299.0,625.0,1042.5,185.0,4,0.09268292682926838,-1.0380952380952382,2697.0,-1.3170731707317074,2622.0,-4.521739130434782,2532.0,0.09268292682926838
4525,2018-12-31,2665.0,2665.0,2665.0,2665.0,0.0,0.0,1.0,0.0,34.32203389830508,26.235575577675103,90.30722488465835,294.2406206364831,500.12733037129647,917.1612661685167,21.914940142747554,0.0,-235.3863727808107,-237.0999999999999,-660.6404162657068,186.44041626570697,-448.87020813285335,-25.32979186714647,124.0,57.388316151202744,23.59023400033179,211.7702081328535,12,57.0,299.0,605.0,1042.5,214.0,0,0.04765478424015002,1.1176470588235294,2665.0,-1.0380952380952382,2697.0,-1.3170731707317074,2622.0,0.04765478424015002
4526,2019-01-04,2604.0,2620.0,2502.0,2532.0,211200.0,-0.02288930581613513,1.2692307692307692,100.0,28.76569037656904,25.963618148326717,109.17353109087708,324.9613455653757,541.8771077995088,967.3983277916745,24.14855560120292,163.0,-257.74824643733973,-268.3000000000002,-687.4329898229166,150.83298982291626,-477.8664949114582,-58.73350508854219,138.44000000000005,35.54006968641115,0.13448000997482268,209.56649491145814,1,89.5,360.0,648.5,1096.0,286.0,4,0.0748847926267282,1.0,2665.0,1.1176470588235294,2665.0,-1.0380952380952382,2697.0,0.0748847926267282
4527,2019-01-07,2776.0,2830.0,2722.0,2723.0,248000.0,0.0660522273425499,-2.9272727272727272,0.7361111111111112,33.10412573673871,26.68721430800597,-92.10859938005387,122.29354777813751,354.6464864493937,784.5682646244641,25.44935644581502,226.0,-273.5125442500539,-72.84999999999991,-455.0361078749902,309.3361078749904,-263.9430539374948,118.243053937495,-278.0,83.53658536585365,52.21848000245747,191.0930539374951,1,-112.0,188.0,466.5,924.0,-87.0,0,0.05295389048991361,1.2692307692307692,2604.0,1.0,2665.0,1.1176470588235294,2665.0,0.05295389048991361
4528,2019-01-08,2827.0,2892.0,2784.0,2840.0,223300.0,0.018371757925071952,-1.1818181818181819,-0.24528301886792453,40.041279669762645,29.096041362022,-158.7002546564163,53.31340367789198,294.3361033288379,727.2359451840284,26.31381951383037,116.0,-280.8560167628334,-8.699999999999818,-373.66004107155277,356.26004107155313,-191.1800205357763,173.78002053577666,-325.0,83.33333333333334,51.062036475019845,182.48002053577642,1,-132.0,137.0,401.75,873.0,-92.0,1,0.08949416342412442,-2.9272727272727272,2776.0,1.2692307692307692,2604.0,1.0,2665.0,0.08949416342412442
4529,2019-01-09,2924.0,2929.0,2837.0,2875.0,168500.0,0.03431199151043507,2.1186440677966103,-3.769230769230769,46.411483253588514,31.764764528751982,-245.98164906875354,-59.82795859826638,189.92804638491907,621.9284810019253,26.962606172889693,102.0,-277.4347973170238,96.59999999999991,-251.15393599498248,444.3539359949823,-77.27696799749128,270.4769679974911,-406.4000000000001,98.82903981264637,63.52639077603632,173.8769679974911,1,-210.5,40.0,271.0,776.0,-92.0,2,0.012653898768809846,-1.1818181818181819,2827.0,-2.9272727272727272,2776.0,1.2692307692307692,2604.0,0.012653898768809846
4530,2019-01-10,2888.0,2928.0,2855.0,2907.0,141600.0,-0.012311901504788003,1.3934426229508197,-0.3877551020408163,47.17898832684825,35.29332762444985,-201.1970963657409,-39.80930003968115,221.8174787412645,648.8483250972249,27.499232397462503,73.0,-261.8732587201089,69.44999999999982,-261.44446560561164,400.3444656056113,-95.99723280280614,234.89723280280577,-345.7159999999999,90.39812646370024,52.52171399664199,165.44723280280576,1,-172.5,76.0,313.25,812.0,-151.0,3,-0.013157894736842146,2.1186440677966103,2924.0,-1.1818181818181819,2827.0,-2.9272727272727272,2776.0,-0.013157894736842146
4531,2019-01-11,2845.0,2915.0,2836.0,2895.0,197800.0,-0.014889196675900274,-1.3235294117647058,2.6315789473684212,47.27095516569201,37.68161180780142,-121.95362063792163,-6.266606684337603,259.96130673502967,681.1485708563159,27.71669779607453,79.0,-224.54493476993594,32.25,-292.1337071643493,356.6337071643493,-129.94185358217464,194.44185358217464,-279.5130399999998,59.42028985507246,18.052353674755302,162.1918535821747,1,-129.5,106.5,377.5,855.0,97.0,4,0.011950790861160021,1.3934426229508197,2888.0,2.1186440677966103,2924.0,-1.1818181818181819,2827.0,0.011950790861160021
4532,2019-01-15,2805.0,2819.0,2666.0,2785.0,419100.0,-0.01405975395430581,5.375,-0.4,49.23857868020305,39.69435173800649,-59.52485789141383,18.53831981394933,294.5402074870408,709.947921061223,28.242029527139845,179.0,-198.98057463586156,2.5,-308.311840186313,313.311840186313,-152.9059200931565,157.9059200931565,-217.70225759999994,52.851711026615966,7.919473736648868,155.4059200931565,1,-89.5,74.0,417.5,895.0,151.0,1,0.030303030303030276,-1.3235294117647058,2845.0,1.3934426229508197,2888.0,2.1186440677966103,2924.0,0.030303030303030276
4533,2019-01-16,2717.0,2880.0,2710.0,2840.0,257500.0,-0.03137254901960784,-1.4817518248175183,-6.15,51.05263157894737,41.931751854072736,35.32532586786192,78.84075177442719,371.149081062782,787.9580664532878,29.11512750803389,170.0,-147.85891000952142,-65.34999999999991,-339.5963548671102,208.8963548671104,-202.47317743355507,71.77317743355525,-109.20012214400003,19.39163498098859,-29.391872889664803,137.12317743355507,1,-1.5,162.0,505.5,983.0,236.0,2,-0.010305483989694553,5.375,2805.0,-1.3235294117647058,2845.0,1.3934426229508197,2888.0,-0.010305483989694553
4534,2019-01-17,2705.0,2760.0,2690.0,2736.0,238300.0,-0.004416635995583396,-1.2950819672131149,0.25203252032520324,50.41580041580041,43.71994813379444,59.89457724452359,69.60018464463883,371.0612740284914,791.5533998131855,29.749197116138244,70.0,-116.25815215559942,-61.59999999999991,-313.6638181513854,190.46381815138557,-187.63190907569287,64.43190907569306,-77.92811481536,14.885496183206106,-37.726411506530205,126.03190907569281,1,10.5,119.0,517.5,995.0,258.0,3,0.01109057301293892,-1.4817518248175183,2717.0,5.375,2805.0,-1.3235294117647058,2845.0,0.01109057301293892
4535,2019-01-18,2741.0,2765.0,2682.0,2731.0,286900.0,0.013308687615526837,1.8620689655172413,-0.3225806451612903,62.54501800720288,47.47320675942042,40.0171297005345,13.998119192300237,326.6887370647928,748.6299532225521,30.431688458734506,83.0,-92.40254805958011,-12.699999999999818,-239.86291394874797,214.46291394874834,-126.28145697437412,100.88145697437449,-95.81242792643843,30.120481927710845,-27.022130040981065,113.5814569743741,1,56.5,73.0,487.75,959.0,172.0,4,0.03319956220357523,-1.2950819672131149,2705.0,-1.4817518248175183,2717.0,5.375,2805.0,0.03319956220357523
4536,2019-01-21,2838.0,2847.0,2780.0,2788.0,269800.0,0.03538854432688798,-1.0303030303030303,5.0,62.857142857142854,50.77909755057643,-22.684848707621313,-96.45302189268523,218.72455367999146,643.7632253176262,30.148419116831914,106.0,-61.69219093378706,89.69999999999982,-122.88221938817514,302.2822193881748,-16.591109694087663,195.9911096940873,-175.78368225085205,80.37383177570094,19.18783201435292,106.2911096940875,1,-40.5,-24.0,384.5,862.0,86.0,0,-0.035588442565186784,1.8620689655172413,2741.0,-1.2950819672131149,2705.0,-1.4817518248175183,2717.0,-0.035588442565186784
4537,2019-01-22,2762.0,2859.0,2755.0,2838.0,229800.0,-0.026779422128259345,-1.3111111111111111,-1.52,53.864447086801434,52.31500504135852,57.12803011862343,-33.09740885965857,281.8452379176465,709.7779816726347,29.898909473441442,104.0,-37.34994466636908,20.65000000000009,-179.6458601143554,220.94586011435558,-79.49793005717765,120.79793005717784,-83.776661315801,40.4040404040404,-19.378916009868803,100.1479300571778,1,35.5,52.0,427.0,904.5,78.0,1,0.06517016654598118,-1.0303030303030303,2838.0,1.8620689655172413,2741.0,-1.2950819672131149,2705.0,0.06517016654598118
4538,2019-01-23,2747.0,2768.0,2694.0,2712.0,160200.0,-0.005430847212165135,-1.0845070422535212,-0.4605263157894737,54.97572815533981,53.26658780821978,66.58920274281854,-25.135507827068523,284.49321488679334,715.8016777479497,29.204706489177124,74.0,0.22655361345687197,9.300000000000182,-187.59281080671917,206.19281080671954,-89.1464054033595,107.74640540335986,-53.73006163685295,36.72316384180791,-22.397609486143907,98.44640540335965,1,50.0,67.0,442.0,919.5,84.0,2,0.07608299963596643,-1.3111111111111111,2762.0,-1.0303030303030303,2838.0,1.8620689655172413,2741.0,0.07608299963596643
4539,2019-01-24,2772.0,2779.0,2704.0,2720.0,119500.0,0.009100837277029594,1.2727272727272727,1.4857142857142858,56.30153121319199,54.2802036844802,19.84775913836347,-46.61877053143053,247.0158324775948,682.5183043422358,28.037843159119763,75.0,23.58156946109102,30.550000000000182,-165.93540859177256,227.03540859177292,-67.69270429588596,128.79270429588632,157.0,50.847457627118644,-8.141645124643972,98.2427042958863,1,18.5,22.0,417.0,862.0,141.0,3,0.06529581529581518,-1.0845070422535212,2747.0,-1.3111111111111111,2762.0,-1.0303030303030303,2838.0,0.06529581529581518
4540,2019-01-25,2836.0,2838.0,2772.0,2772.0,154300.0,0.023088023088023046,-1.0625,1.2307692307692308,63.61502347417841,56.09621127431202,-58.45088118915692,-105.05766609579041,173.60391275204847,612.6785584490253,26.64200165009416,66.0,36.07656900621987,87.59999999999991,-112.0727849573741,287.2727849573739,-12.236392478686867,187.43639247868668,88.5,86.06060606060606,23.10959084277691,99.836392478687,1,-63.0,-57.0,344.25,788.0,12.0,4,0.04478138222849082,1.2727272727272727,2772.0,-1.0845070422535212,2747.0,-1.3111111111111111,2762.0,0.04478138222849082
4541,2019-01-28,2801.0,2866.0,2795.0,2864.0,84500.0,-0.012341325811001447,1.1194029850746268,-0.984375,51.748251748251754,56.37506383742854,-33.91519237572493,-51.51264361880749,200.6867014440395,642.3743604456831,24.311443261006303,71.0,32.89064854840581,39.15000000000009,-133.56732305768492,211.8673230576851,-47.208661528842185,125.50866152884237,119.09000000000015,62.2093023255814,1.785296762291388,86.35866152884248,1,-20.0,-62.0,343.0,803.0,50.0,0,0.03998571938593365,-1.0625,2836.0,1.2727272727272727,2772.0,-1.0845070422535212,2747.0,0.03998571938593365
4542,2019-01-29,2804.0,2805.0,2739.0,2800.0,120800.0,0.001071046054980318,21.0,-0.06349206349206349,48.27586206896552,56.066533891875004,-41.42862198496641,-42.3498508374887,188.35159780782215,634.1934295174688,22.119418536891857,66.0,30.55247954483366,33.05000000000018,-127.38424624569188,193.48424624569225,-47.167123122845624,113.26712312284599,111.76819999999998,63.95348837209303,6.161851139491695,80.21712312284593,1,-30.0,-82.0,296.5,706.5,-10.0,1,0.042796005706134066,1.1194029850746268,2801.0,-1.0625,2836.0,1.2727272727272727,2772.0,0.042796005706134066
4543,2019-01-30,2793.0,2849.0,2781.0,2840.0,101100.0,-0.003922967189728954,1.0923076923076922,-11.75,38.7263339070568,54.76770427979238,-20.69008131348346,-25.074599012987164,191.14691004537963,640.6144579843385,21.07514487480749,68.0,30.4445571061774,17.25,-139.57222586839544,174.07222586839544,-61.16111293419772,95.66111293419772,118.53283599999986,54.93827160493827,2.2410263821618983,78.41111293419775,1,-19.0,-79.5,280.0,717.5,-144.0,2,0.016827783745076985,21.0,2804.0,1.1194029850746268,2801.0,-1.0625,2836.0,0.016827783745076985
4544,2019-01-31,2912.0,2954.0,2867.0,2874.0,195800.0,0.04260651629072676,-2.3461538461538463,-0.8085106382978723,51.807228915662655,53.57461660295458,-119.84187976635985,-131.35587281174776,64.99466018627709,516.8027858427813,19.451732484486037,161.0,33.55171274061831,123.90000000000009,-35.08745399030113,282.8874539903013,44.40627300484948,203.3937269951507,-208.0,80.46511627906978,31.192718202492884,79.49372699515052,1,-88.0,-186.0,112.5,555.0,-268.0,3,-0.027815934065934078,1.0923076923076922,2793.0,21.0,2804.0,1.1194029850746268,2801.0,-0.027815934065934078
4545,2019-02-01,2792.0,2912.0,2788.0,2912.0,201300.0,-0.04120879120879117,1.0666666666666667,-3.1578947368421053,46.42375168690958,51.74868425070644,9.11142189602242,-1.4266576299273765,174.3662606785456,629.5679198935513,17.925757321117025,124.0,38.63781935539009,-2.449999999999818,-150.50471961407493,145.6047196140753,-76.47735980703737,71.57735980703774,-83.0,24.651162790697676,-22.373543239035193,74.02735980703747,2,32.0,-66.0,188.0,575.5,-95.0,4,0.04333810888252154,-2.3461538461538463,2912.0,1.0923076923076922,2793.0,21.0,2804.0,0.04333810888252154
4546,2019-02-04,2799.0,2854.0,2790.0,2809.0,112200.0,0.002507163323782313,-3.5714285714285716,0.08333333333333333,49.576271186440685,51.27222026177746,-4.4728783429823125,7.30587365597421,157.4060152360089,616.2583377381266,15.646280207805885,64.0,46.317766865084195,-5.199999999999818,-123.04843075570125,112.64843075570161,-64.1242153778503,53.72421537785067,-85.09999999999991,27.906976744186046,-17.62136655415356,58.92421537785071,2,25.0,-73.0,181.0,553.5,-14.0,0,0.017506252232940334,1.0666666666666667,2792.0,-2.3461538461538463,2912.0,1.0923076923076922,2793.0,0.017506252232940334
4547,2019-02-05,2923.0,2954.0,2850.0,2855.0,285200.0,0.04430153626295108,-1.6666666666666667,-6.8,63.844086021505376,52.257593358018084,-115.3652081745563,-110.79722195911745,26.454387603249415,487.4839465889754,14.768858002770324,155.0,42.5835430322868,111.44999999999982,-16.864539521575807,239.76453952157544,47.29273023921178,175.60726976078786,-204.29799999999977,82.08092485549133,31.873086612379588,64.15726976078788,2,-94.0,-195.0,-34.0,338.5,-87.0,1,-0.0246322271638727,-3.5714285714285716,2799.0,1.0666666666666667,2792.0,-2.3461538461538463,2912.0,-0.0246322271638727
4548,2019-02-06,3080.0,3225.0,3075.0,3165.0,712900.0,0.05371193978788913,-2.1578947368421053,-1.25,71.09111361079864,53.90088029108549,-246.03485105014397,-261.2665302436776,-131.62528407236277,325.77567478267474,14.80885459968505,302.0,35.281093143767976,255.80000000000018,79.98119374884436,431.618806251156,167.89059687442204,343.7094031255783,-356.59204,66.81922196796339,11.641715954863685,87.90940312557792,2,-98.0,-216.5,-201.0,181.5,-177.0,2,-0.09285714285714286,-1.6666666666666667,2923.0,-3.5714285714285716,2799.0,1.0666666666666667,2792.0,-0.09285714285714286
4549,2019-02-07,2961.0,3045.0,2953.0,3045.0,281500.0,-0.03863636363636369,1.1904761904761905,0.9882352941176471,61.31687242798353,53.64553017484162,-108.85284904650325,-146.88323658188892,-15.110006635994068,437.8107453477669,14.810044479724002,127.0,40.70818268711537,134.94999999999982,-45.994277552372296,315.89427755237193,44.47786122381376,225.42213877618588,-217.5283583999999,39.588100686498855,-17.984037465990504,90.4721387761861,2,21.0,-97.5,-89.5,300.5,-12.0,3,-0.10536980749746705,-2.1578947368421053,3080.0,-1.6666666666666667,2923.0,-3.5714285714285716,2799.0,-0.10536980749746705
4550,2019-02-08,2850.0,2975.0,2815.0,2960.0,254000.0,-0.037487335359675744,1.2857142857142858,1.3095238095238095,50.60851926977687,53.51889323278885,4.852150237468322,-40.976979976192524,87.71209215734734,541.1296469886556,14.523315079227817,160.0,44.42107033209413,25.84999999999991,-153.1428254957441,204.8428254957439,-63.64641274787209,115.34641274787191,-87.26722406399995,13.793103448275861,-39.20545288907495,89.49641274787204,2,132.0,13.5,1.5,304.0,80.0,4,-0.07228070175438595,1.1904761904761905,2961.0,-2.1578947368421053,3080.0,-1.6666666666666667,2923.0,-0.07228070175438595
4551,2019-02-12,2879.0,2892.0,2814.0,2838.0,162400.0,0.010175438596491171,1.328358208955224,-0.37272727272727274,56.230031948881795,54.40268988611288,-13.320817430851093,-70.9361140890096,49.574235638589016,504.2198592127479,14.115260703321098,78.0,46.155981115029135,53.15000000000009,-127.31638409819197,233.61638409819216,-37.08319204909594,143.38319204909612,-97.77653510144,15.815085158150852,-37.174771694336144,90.23319204909608,2,124.0,-15.5,-36.0,235.0,25.0,1,-0.0632163945814519,1.2857142857142858,2850.0,1.1904761904761905,2961.0,-2.1578947368421053,3080.0,-0.0632163945814519
4552,2019-02-13,2890.0,2912.0,2853.0,2880.0,142500.0,0.003820771101076703,1.1851851851851851,0.24390243902439024,57.64705882352941,56.504992654609836,-12.112587467920548,-79.30777141272756,28.408659641567738,484.4155409927462,12.877571821502459,59.0,35.87601379905573,59.90000000000009,-122.49217434736738,242.29217434736756,-31.296087173683645,151.09608717368383,-91.0254736973825,18.491484184914842,-35.04590928445337,91.19608717368371,2,116.5,55.5,-61.25,204.0,-11.0,2,-0.03633217993079585,1.328358208955224,2879.0,1.2857142857142858,2850.0,1.1904761904761905,2961.0,-0.03633217993079585
4553,2019-02-14,2689.0,2829.0,2660.0,2807.0,471000.0,-0.06955017301038058,1.0864197530864197,-11.8,46.26462646264627,55.889147937608016,192.8654651527204,125.94420879090285,214.92476826722668,673.6764837850251,12.270275650069488,230.0,36.10231358130841,-139.69999999999982,-326.132547418214,46.73254741821438,-232.91627370910692,-46.48372629089272,536.0,7.532467532467532,-44.430712954903015,93.21627370910709,2,253.5,253.5,125.0,385.0,62.0,3,0.054667162513945655,1.1851851851851851,2890.0,1.328358208955224,2879.0,1.2857142857142858,2850.0,0.054667162513945655
4554,2019-02-15,2735.0,2743.0,2650.0,2713.0,307900.0,0.017106731126812935,3.8947368421052633,-0.1864406779661017,45.3796889295517,55.77314096456825,133.11622539682276,86.75494214661512,153.54844720928077,613.3713218231123,11.54944867610205,93.0,40.32981470595087,-95.19999999999982,-277.8870778710284,87.48707787102876,-186.54353893551388,-3.8564610644857567,478.6999999999998,26.153846153846157,-20.60825184496922,91.34353893551422,2,202.5,202.5,94.5,311.5,22.0,4,0.061425959780621486,1.0864197530864197,2689.0,1.1851851851851851,2890.0,1.328358208955224,2879.0,0.061425959780621486
4555,2019-02-18,2832.0,2844.0,2772.0,2784.0,431900.0,0.03546617915904937,1.0,2.1818181818181817,51.34199134199134,55.96933209296276,47.36819372469381,-3.2443516204848493,39.40321450726833,502.48498129953896,10.530776407470716,109.0,55.04733828292592,-2.75,-180.55044994319496,175.05044994319496,-91.65022497159771,86.15022497159771,359.15200000000004,69.46564885496184,23.638941668025602,88.90022497159754,2,105.5,105.5,6.75,137.0,-94.0,0,0.041313559322033955,3.8947368421052633,2735.0,1.0864197530864197,2689.0,1.1851851851851851,2890.0,0.041313559322033955
4556,2019-02-19,2737.0,2840.0,2737.0,2838.0,272000.0,-0.033545197740113,-1.0396039603960396,-2.1041666666666665,47.31355252606255,54.13260614902468,148.23735538289566,88.3297260848276,122.24816016788554,581.3085286665792,10.150400378418862,103.0,49.0490212839768,-92.69999999999982,-275.77099571938425,90.37099571938461,-184.2354978596918,-1.1645021403078317,432.50592000000006,33.20610687022901,-9.901058417029041,91.53549785969211,2,200.5,200.5,102.75,232.0,-55.0,1,0.07051516258677393,1.0,2832.0,3.8947368421052633,2735.0,1.0864197530864197,2689.0,0.07051516258677393
4557,2019-02-20,2942.0,2944.0,2787.0,2787.0,476100.0,0.07489952502740227,-1.0258064516129033,-1.5346534653465347,55.170020818875784,52.36359583881102,-60.10471675426925,-108.03258664327313,-94.22609359962735,361.23975023439925,9.469428178718434,207.0,61.91522997234961,103.30000000000018,-83.41915302203415,290.0191530220345,9.940423488983015,196.65957651101735,206.72568320000028,99.31972789115646,55.32521384842776,93.35957651101711,2,-94.5,-4.5,-108.5,27.0,-249.0,2,-0.01291638341264445,-1.0396039603960396,2737.0,1.0,2832.0,3.8947368421052633,2735.0,-0.01291638341264445
4558,2019-02-21,2956.0,2982.0,2884.0,2951.0,257000.0,0.0047586675730795225,2.43859649122807,0.03225806451612903,51.64670658682635,51.28913296757134,-104.53706583018175,-111.27725140555322,-114.7773626299736,331.5405496991307,8.489648272201672,98.0,72.87949392183145,106.84999999999991,-81.64573497898027,295.3457349789801,12.602132510509819,201.09786748949,172.77665587200045,92.16867469879519,50.606851593580046,94.24786748949009,2,-140.0,-18.5,-158.75,13.0,-233.0,3,-0.02604871447902568,-1.0258064516129033,2942.0,-1.0396039603960396,2737.0,1.0,2832.0,-0.02604871447902568
4559,2019-02-22,2953.0,2971.0,2909.0,2929.0,131600.0,-0.0010148849797022574,1.0666666666666667,4.8,56.60377358490566,51.95527233591898,-114.87113187987961,-99.10297980231189,-118.49856489801459,317.54682251511895,7.546209977431229,62.0,61.68069571241949,94.80000000000018,-95.47138513187656,285.0713851318769,-0.33569256593818864,189.93569256593855,156.62558963712036,88.16326530612245,42.62566328167053,95.13569256593826,2,-137.0,-15.5,-155.75,16.0,-227.0,4,-0.06840501185235359,2.43859649122807,2956.0,-1.0258064516129033,2942.0,-1.0396039603960396,2737.0,-0.06840501185235359
4560,2019-02-25,2963.0,3030.0,2949.0,3025.0,131000.0,0.0033863867253640656,1.25,-2.5833333333333335,56.71031096563012,52.00863667111324,-119.7493356045834,-104.45613974201524,-134.43619489571574,290.03954245046134,7.147460436298458,81.0,26.919701988780616,98.44999999999982,-97.10532263410596,294.0053226341056,0.6723386829467017,196.22766131705293,128.2405660516356,77.13310580204778,28.15229600731879,97.77766131705295,2,-123.0,-25.5,-193.25,6.0,-192.0,0,-0.06952413094836318,1.0666666666666667,2953.0,2.43859649122807,2956.0,-1.0258064516129033,2942.0,-0.06952413094836318
4561,2019-02-26,2913.0,2993.0,2906.0,2970.0,137900.0,-0.01687478906513673,-1.4507042253521127,0.9193548387096774,49.56445993031359,51.110570127422584,-71.98973289034802,-48.101341028460865,-87.72450653561555,321.6645987419324,6.847376075230821,87.0,7.461109923303411,42.84999999999991,-151.45337104642067,237.1533710464205,-54.30168552321038,140.0016855232102,160.59094340957017,51.85185185185185,6.766425962183298,97.15168552321028,2,-73.0,24.5,-107.25,56.0,-146.0,1,-0.06007552351527634,1.25,2963.0,1.0666666666666667,2953.0,2.43859649122807,2956.0,-0.06007552351527634
4562,2019-02-27,2924.0,2946.0,2899.0,2911.0,125300.0,0.00377617576381728,-1.5405405405405406,-0.22807017543859648,42.21556886227545,50.6606748384925,-86.7861293349074,-52.333455037946806,-103.53245321095164,292.6460879007486,6.160067489127882,47.0,8.880043282867518,47.84999999999991,-145.26003135655446,240.96003135655428,-48.70501567827705,144.40501567827687,132.64730567318747,27.397260273972602,-14.321872454518395,96.55501567827713,2,-84.0,13.5,-118.25,45.0,-144.0,2,-0.08276333789329682,-1.4507042253521127,2913.0,1.25,2963.0,1.0666666666666667,2953.0,-0.08276333789329682
4563,2019-02-28,2840.0,2894.0,2832.0,2891.0,216700.0,-0.028727770177838563,1.1754385964912282,-3.923076923076923,43.7435367114788,50.47888014759552,23.340224741948987,37.27954779398442,-28.961787991324854,357.7166864457631,5.717495859685546,92.0,-0.5759596335524293,-38.5,-228.46786431838245,151.46786431838245,-133.48393215919123,56.48393215919123,200.38141344626,4.040404040404041,-36.380685197674396,94.98393215919113,2,43.5,97.5,-34.25,129.0,-128.0,3,-0.05176056338028168,-1.5405405405405406,2924.0,-1.4507042253521127,2913.0,1.25,2963.0,-0.05176056338028168
4564,2019-03-01,2831.0,2894.0,2803.0,2852.0,205300.0,-0.0031690140845070935,-1.3636363636363635,0.4117647058823529,48.901734104046234,50.207740454490505,52.959113403161155,42.056339831847254,-26.466323904800902,349.37899751065925,6.10618527916154,91.0,-13.411290980188369,-43.44999999999982,-233.86392585075737,146.96392585075773,-138.6569629253786,51.75696292537896,193.7661569084098,12.334801762114537,-30.155193638118597,95.20696292537873,3,52.5,106.5,-25.5,138.0,-132.0,4,-0.03814906393500528,1.1754385964912282,2840.0,-1.5405405405405406,2924.0,-1.4507042253521127,2913.0,-0.03814906393500528
4565,2019-03-04,2913.0,2958.0,2880.0,2899.0,273300.0,0.02896503002472617,-2.0,-0.6666666666666666,51.851851851851855,50.71199593513376,-18.263307660787177,-32.057454332948964,-113.47512575088194,250.34211893288102,5.9244990768818075,127.0,5.360845275346492,32.5,-154.54291655013822,219.54291655013822,-61.02145827506911,126.02145827506911,96.77551063207329,57.89473684210527,11.533575304076457,93.52145827506921,3,-4.5,24.5,-120.75,56.0,-263.0,0,-0.06419498798489531,-1.3636363636363635,2831.0,1.1754385964912282,2840.0,-1.5405405405405406,2924.0,-0.06419498798489531
4566,2019-03-05,2848.0,2893.0,2831.0,2871.0,250900.0,-0.022313765877102654,-1.1754385964912282,-1.6428571428571428,47.839506172839506,49.89749430779639,71.6752991479143,38.790535094270126,-52.63389410135642,298.6324999495864,5.756646124495051,82.0,22.043401355399055,-34.94999999999982,-218.7536423669876,148.85364236698797,-126.85182118349348,56.95182118349385,147.38449020679036,29.03225806451613,-19.99276348498635,91.9018211834939,3,68.5,89.5,-72.0,116.0,-254.0,1,-0.0270365168539326,-2.0,2913.0,-1.3636363636363635,2831.0,1.1754385964912282,2840.0,-0.0270365168539326
4567,2019-03-06,2851.0,2880.0,2825.0,2856.0,233400.0,0.001053370786516794,1.0754716981132075,0.21739130434782608,60.465116279069775,50.877317606934554,60.80361367680598,31.747622544669866,-58.3928405346378,279.3295366730449,5.979399618771399,55.0,24.352176367352513,-28.34999999999991,-211.67057052865175,154.97057052865193,-120.01028526432583,63.31028526432601,130.56911059851882,30.967741935483872,-22.343069728541792,91.66028526432598,3,65.5,86.5,-91.0,113.0,-289.0,2,-0.029463346194317785,-1.1754385964912282,2848.0,-2.0,2913.0,-1.3636363636363635,2831.0,-0.029463346194317785
4568,2019-03-07,2794.0,2845.0,2774.0,2840.0,235700.0,-0.01999298491757273,1.5357142857142858,9.2,53.75796178343949,50.56111629566054,103.26691088183088,69.8013741192126,-2.259743837767928,322.0843540696592,4.787742309447286,77.0,39.40995796031484,-71.05000000000018,-231.68358107327367,89.58358107327331,-151.36679053663693,9.266790536636563,174.30634617457827,10.869565217391305,-43.98131235691231,80.3167905366368,3,108.0,143.5,-46.0,170.0,-201.0,3,-0.005010737294201872,1.0754716981132075,2851.0,-1.1754385964912282,2848.0,-2.0,2913.0,-0.005010737294201872
4569,2019-03-08,2649.0,2766.0,2639.0,2765.0,397800.0,-0.05189692197566209,1.152542372881356,2.5217391304347827,39.01560624249701,48.59503799309019,224.18507108706763,200.50883795085247,144.13583081759407,450.8933547093229,4.6525824720162285,155.0,22.209649003561935,-200.44999999999982,-381.1905526394776,-19.709447360522063,-290.8202763197387,-110.07972368026094,306.5740923275953,3.1347962382445136,-47.80743974768456,90.37027631973879,3,167.0,283.0,94.75,315.0,-62.0,4,0.023782559456398733,1.5357142857142858,2794.0,1.0754716981132075,2851.0,-1.1754385964912282,2848.0,0.023782559456398733
4570,2019-03-11,2644.0,2684.0,2620.0,2675.0,121700.0,-0.0018875047187617566,1.6122448979591837,0.2672413793103448,43.74158815612383,47.94805224040244,200.23289256745647,199.51370795816274,150.50207876231343,441.025785498201,5.373067344471573,64.0,8.74192611110675,-195.1500000000001,-397.8977302098983,7.597730209898145,-296.52386510494944,-93.77613489505075,292.5796467879395,8.791208791208792,-42.5606360773868,101.3738651049492,3,145.0,278.5,131.0,320.0,-62.0,0,0.020801815431164883,1.152542372881356,2649.0,1.5357142857142858,2794.0,1.0754716981132075,2851.0,0.020801815431164883
4571,2019-03-12,2697.0,2717.0,2681.0,2706.0,93200.0,0.020045385779122515,1.3225806451612903,0.2903225806451613,29.272419627749585,46.509924547677336,126.69439996522215,139.3227670135111,104.831617391897,372.3574412791022,6.0420564807011825,73.0,-12.204327331111017,-133.05000000000018,-344.4209385989784,78.32093859897805,-238.73546929948907,-27.364530700511295,214.2532750449045,29.615384615384617,-15.021581802839737,105.68546929948906,3,92.0,225.5,78.0,267.0,-172.0,1,-0.01742677048572483,1.6122448979591837,2644.0,1.152542372881356,2649.0,1.5357142857142858,2794.0,-0.01742677048572483
4572,2019-03-13,2785.0,2836.0,2707.0,2715.0,249600.0,0.03262884686688916,-2.0,-7.777777777777778,37.142857142857146,45.77651570671938,18.890239358801864,45.37974170495363,22.43343001983294,270.079609308842,6.309512103228626,139.0,-33.824617206488256,-39.80000000000018,-250.11465149052583,170.51465149052547,-144.957325745263,65.35732574526264,102.95301304131226,73.33333333333333,33.275023273085026,105.15732574526291,3,4.0,137.5,-10.0,179.0,-226.0,2,-0.06858168761220829,1.3225806451612903,2697.0,1.6122448979591837,2644.0,1.152542372881356,2649.0,-0.06858168761220829
4573,2019-03-14,2836.0,2956.0,2828.0,2833.0,355700.0,0.01831238779174149,-18.692307692307693,0.04285714285714286,41.79523141654979,44.98690429699755,-36.58403212455278,6.279215938706329,-24.67447973748449,207.26862504521205,5.9199346236588815,171.0,-41.07080603863915,3.849999999999909,-196.52152334706534,204.22152334706516,-96.33576167353294,104.03576167353276,-216.0,64.28571428571429,29.060185316911515,100.18576167353264,3,-47.0,86.5,-57.5,128.0,-282.0,3,-0.09661495063469672,-2.0,2785.0,1.3225806451612903,2697.0,1.6122448979591837,2644.0,-0.09661495063469672
4574,2019-03-15,2903.0,2920.0,2822.0,2822.0,308000.0,0.023624823695345576,-1.4197530864197532,27.0,46.103896103896105,44.34824254722469,-103.14340944137984,-50.05569642516639,-85.89198369641417,128.7273350680539,5.443880182642034,98.0,-39.17910442555785,62.44999999999982,-134.8352329950153,259.73523299501494,-36.192616497507515,161.09261649750715,-276.2800000000002,84.22619047619048,52.05854140821377,98.64261649750748,3,-115.0,-70.5,19.75,61.0,-353.0,4,-0.10678608336203932,-18.692307692307693,2836.0,-2.0,2785.0,1.3225806451612903,2697.0,-0.10678608336203932
4575,2019-03-18,2949.0,2980.0,2907.0,2914.0,178100.0,0.015845676885980042,-1.9795918367346939,0.43209876543209874,52.34986945169713,44.849394022653314,-160.36374319042852,-91.53391461693218,-125.45574109444533,72.69357103290122,5.701277675919385,77.0,-32.09654889967214,102.59999999999991,-100.47157151580177,305.6715715158016,1.064214242098842,204.13578575790098,-315.6944000000003,89.63210702341136,57.477723744580175,101.5357857579009,3,-149.0,-124.0,-26.25,15.0,-460.0,0,-0.12275347575449302,-1.4197530864197532,2903.0,-18.692307692307693,2836.0,-2.0,2785.0,-0.12275347575449302
4576,2019-03-19,2930.0,2946.0,2880.0,2945.0,112100.0,-0.006442861987114301,6.764705882352941,-0.42857142857142855,50.3875968992248,43.72966964711498,-143.61105118086334,-60.43184908940293,-98.14106558563526,82.56515858099556,5.708772459454595,69.0,-30.81573867533325,73.94999999999982,-125.54354296370957,273.4435429637092,-25.79677148185465,173.69677148185428,-282.82662400000027,81.68498168498168,46.90765383798388,99.74677148185467,3,-130.0,-105.0,-7.25,34.0,-456.0,1,-0.11877133105802051,-1.9795918367346939,2949.0,-1.4197530864197532,2903.0,-18.692307692307693,2836.0,-0.11877133105802051
4577,2019-03-20,2904.0,2949.0,2901.0,2907.0,123700.0,-0.00887372013651877,-9.666666666666666,0.2,54.46927374301676,43.808704309290235,-122.14749171197673,-39.44715770013045,-69.50200418029999,100.39042010552475,6.123280716438566,48.0,-39.926824272723024,49.84999999999991,-146.90180732133922,246.60180732133904,-48.52590366066943,148.22590366066925,-243.51355904000047,51.89873417721519,12.686734406082742,98.37590366066951,3,-104.0,-79.0,29.25,60.0,-473.0,2,-0.13050964187327818,6.764705882352941,2930.0,-1.9795918367346939,2949.0,-1.4197530864197532,2903.0,-0.13050964187327818
4578,2019-03-22,2879.0,2935.0,2851.0,2935.0,195600.0,-0.008608815426997207,2.0,18.666666666666668,53.278688524590166,45.3934912295228,-93.67297526894981,-21.62005242239138,-43.74316720598654,119.78156731651006,6.208265054986596,84.0,-40.590670322968435,28.699999999999818,-162.59816902857983,219.99816902857947,-66.94908451429,124.34908451428964,-205.73301667840042,36.075949367088604,-6.265846582337353,95.64908451428971,3,-79.0,-54.0,97.0,85.0,-633.0,4,-0.11114970475859676,-9.666666666666666,2904.0,6.764705882352941,2930.0,-1.9795918367346939,2949.0,-0.11114970475859676
4579,2019-03-25,2751.0,2771.0,2727.0,2771.0,163400.0,-0.04445988190343875,3.4,0.35714285714285715,39.588688946015424,44.932057983955204,56.230543749673416,95.35982903568765,80.41686581303338,241.85047305223725,6.448335863815926,152.0,-57.86042312769405,-89.19999999999982,-278.9916863577773,100.59168635777769,-184.09584317888857,5.695843178888936,-65.46369601126435,9.486166007905137,-29.61232422289338,94.89584317888868,3,79.5,74.0,191.5,213.0,-603.0,0,-0.07161032351872043,2.0,2879.0,-9.666666666666666,2904.0,6.764705882352941,2930.0,-0.07161032351872043
4580,2019-03-26,2757.0,2777.0,2724.0,2760.0,153600.0,0.0021810250817884125,1.864864864864865,0.15,43.67176634214187,46.53198539666546,75.93012588009378,77.08786227541714,71.72801271509252,231.81011270154704,6.3404301247341035,53.0,-65.13644956737244,-72.90000000000009,-256.90217390020825,111.10217390020807,-164.9010869501044,19.101086950104218,-59.68514817081359,14.666666666666666,-24.643281653929698,92.00108695010414,3,86.5,68.0,180.5,207.0,-695.0,1,-0.07508161044613715,3.4,2751.0,2.0,2879.0,-9.666666666666666,2904.0,-0.07508161044613715
4581,2019-03-27,2738.0,2779.0,2710.0,2763.0,124800.0,-0.006891548784911161,1.4210526315789473,8.333333333333334,42.312925170068034,47.10643739968889,113.26903960065556,86.75295073207462,89.14917023829867,246.53841399786552,6.548430470493057,69.0,-46.41686661759877,-83.15000000000009,-267.1571794938054,100.85717949380523,-175.15358974690298,8.853589746902799,-29.377742243981174,11.715481171548117,-27.466210591586442,92.00358974690268,3,107.0,87.0,199.5,226.0,-690.0,2,-0.0909422936449964,1.864864864864865,2757.0,3.4,2751.0,2.0,2879.0,-0.0909422936449964
4582,2019-03-28,2682.0,2727.0,2673.0,2720.0,153500.0,-0.020452885317750136,1.0769230769230769,1.52,42.37057220708447,47.17036415419275,171.11674988298319,130.37787584457146,144.17656740112307,297.8977108971676,6.905313577770681,65.0,-32.710367764629154,-127.05000000000018,-314.37743638093934,60.27743638093898,-220.71371819046954,-33.38628180953083,298.0,3.435114503816794,-37.70327707941699,93.66371819046957,3,144.5,143.0,255.5,282.0,-490.0,3,-0.07755406413124533,1.4210526315789473,2738.0,1.864864864864865,2757.0,3.4,2751.0,-0.07755406413124533
4583,2019-03-29,2693.0,2710.0,2603.0,2694.0,404900.0,0.004101416853094619,5.484848484848484,0.02631578947368421,53.666666666666664,48.01067199450058,153.88126844806993,113.62600461747752,135.14866961814096,279.87878661703644,7.659849625587792,107.0,-11.883778740219896,-108.69999999999982,-302.3432965939992,84.94329659399955,-205.5216482969995,-11.878351703000135,280.8600000000001,51.13636363636363,4.976347360099481,96.8216482969996,3,98.5,123.5,199.5,258.5,-575.0,4,-0.09728926847382102,1.0769230769230769,2682.0,1.4210526315789473,2738.0,1.864864864864865,2757.0,-0.09728926847382102
4584,2019-04-01,2723.0,2788.0,2714.0,2743.0,194200.0,0.011139992573338198,-2.8947368421052633,20.0,56.32,48.45179761097868,106.90537556320396,79.1796415113131,107.89688998503152,242.8033818805825,8.029814564242802,95.0,-0.5231232819351135,-73.30000000000018,-269.5094477042917,122.90944770429132,-171.4047238521457,24.804723852145344,236.02559999999994,64.86486486486487,13.400531241045769,98.1047238521457,4,53.0,93.5,153.75,156.0,-602.0,0,-0.17517443995593096,5.484848484848484,2693.0,1.0769230769230769,2682.0,1.4210526315789473,2738.0,-0.17517443995593096
4585,2019-04-02,2726.0,2789.0,2717.0,2760.0,166900.0,0.0011017260374586169,-1.7692307692307692,1.7,52.521739130434774,48.68892452555757,77.04873945999998,64.77268539023316,106.57606780504102,234.4299774509168,8.591138116735204,72.0,3.9708388838898827,-60.94999999999982,-251.48440081711942,129.58440081711979,-156.21720040855962,34.317200408559984,218.78457600000002,66.12903225806451,11.409337413464087,95.26720040855973,4,50.0,90.5,150.75,153.0,-622.0,1,-0.2120322817314747,-2.8947368421052633,2723.0,5.484848484848484,2693.0,1.0769230769230769,2682.0,-0.2120322817314747
4586,2019-04-03,2771.0,2782.0,2693.0,2694.0,180100.0,0.01650770359501097,-1.2531645569620253,-2.264705882352941,48.68421052631579,48.046139723701906,7.959775443448507,14.44907350987205,60.68569221915095,182.50730760344823,9.175795780826778,89.0,0.5494548889419093,-12.099999999999909,-200.54058116971737,176.34058116971755,-106.32029058485841,82.1202905848586,160.1131929600001,90.32258064516128,36.38940542815881,94.22029058485862,4,-2.0,27.0,117.75,90.5,-628.0,2,-0.25586430891374956,-1.7692307692307692,2726.0,-2.8947368421052633,2723.0,5.484848484848484,2693.0,-0.25586430891374956
4587,2019-04-04,2767.0,2784.0,2750.0,2775.0,216000.0,-0.001443522194153779,1.6153846153846154,-0.1038961038961039,42.886597938144334,46.89146299187458,-10.635832182296326,12.472827238039372,66.18056067152429,179.09191892149238,9.744384013704973,34.0,-13.585530689189909,-11.900000000000091,-197.69434017780804,173.89434017780786,-104.7971700889043,80.99717008890411,150.9886652416003,88.17204301075269,34.079926858854016,92.89717008890402,4,-71.0,24.5,121.75,94.5,-638.0,3,-0.25984821105890854,-1.2531645569620253,2771.0,-1.7692307692307692,2726.0,-2.8947368421052633,2723.0,-0.25984821105890854
4588,2019-04-05,2780.0,2807.0,2729.0,2750.0,334100.0,0.004698229129020515,-1.1666666666666667,-3.75,35.730858468677496,46.46281516105926,-43.75736047239252,-1.7178713545736173,55.34088002538101,159.15585657652764,9.916558542160598,78.0,-25.704392670803372,1.800000000000182,-183.8602443060745,187.46024430607486,-91.03012215303715,94.63012215303752,125.38911863193607,76.31578947368422,24.959934259115997,92.83012215303724,4,-75.0,11.5,108.75,81.5,-631.0,4,-0.21151079136690643,1.6153846153846154,2767.0,-1.2531645569620253,2771.0,-1.7692307692307692,2726.0,-0.21151079136690643
4589,2019-04-08,2712.0,2785.0,2705.0,2781.0,133400.0,-0.024460431654676262,1.077922077922078,-2.3,23.84105960264901,44.25940330111561,20.259179374790165,75.09404008578576,123.94962651590185,219.67412553042868,9.332585354193657,80.0,-42.73867411885931,-69.34999999999991,-247.7773698617766,109.07736986177679,-158.56368493088848,19.863684930888667,181.29355388665863,16.666666666666664,-28.614530675682673,89.21368493088838,4,-7.0,79.5,198.5,149.5,-547.0,0,-0.21902654867256632,-1.1666666666666667,2780.0,1.6153846153846154,2767.0,-1.2531645569620253,2771.0,-0.21902654867256632
4590,2019-04-09,2699.0,2722.0,2685.0,2717.0,106800.0,-0.0047935103244838295,1.6428571428571428,0.2608695652173913,24.161073825503365,42.24253092949731,27.00671359052467,97.42057459711532,135.3566359542101,226.31821600504418,8.66541286969518,37.0,-58.956607482965865,-85.09999999999991,-256.15726957275456,85.95726957275474,-170.628634786377,0.428634786377188,182.68181173119228,11.475409836065573,-27.99469234444593,85.52863478637731,4,6.0,92.5,211.5,162.5,-573.0,1,-0.21415339014449797,1.077922077922078,2712.0,-1.1666666666666667,2780.0,1.6153846153846154,2767.0,-0.21415339014449797
4591,2019-04-10,2650.0,2684.0,2637.0,2670.0,168200.0,-0.018154872174879544,-1.0434782608695652,1.1111111111111112,22.97872340425532,40.0878810625163,69.52218085372897,150.43162099575648,183.28974433536223,269.6507120882038,8.370527875656139,62.0,-54.70026763618807,-131.75,-309.0239479776451,45.52394797764509,-220.38697398882232,-43.11302601117768,220.5345392619447,7.647058823529412,-29.001271315954753,88.63697398882246,4,55.0,141.5,273.0,211.5,-488.0,2,-0.2060377358490566,1.6428571428571428,2699.0,1.077922077922078,2712.0,-1.1666666666666667,2780.0,-0.2060377358490566
4592,2019-04-11,2594.0,2649.0,2586.0,2642.0,244800.0,-0.021132075471698153,1.032258064516129,2.4,21.556886227544908,36.52012768039167,124.85665971802428,201.7315838327736,237.45341706654017,318.9613473352456,9.111491259532722,64.0,-57.03448187707727,-178.19999999999982,-374.31446711175613,17.914467111756494,-276.257233555878,-80.14276644412166,265.833157691467,3.619909502262444,-31.733462103358768,98.05723355587806,4,102.5,189.0,333.0,267.5,-380.0,3,-0.17386276021588276,-1.0434782608695652,2650.0,1.6428571428571428,2699.0,1.077922077922078,2712.0,-0.17386276021588276
4593,2019-04-12,2562.0,2603.0,2536.0,2594.0,280000.0,-0.012336160370084781,1.68,0.6666666666666666,26.666666666666657,33.22531286557685,152.3403424687399,223.61662842106034,267.5620030436926,344.7365140837228,9.89544790209855,67.0,-57.960459904423715,-196.5,-411.24538166715047,18.24538166715047,-303.87269083357523,-89.12730916642477,281.4031682299792,10.441767068273093,-27.01939530902552,107.37269083357515,4,109.5,196.0,365.0,299.5,-317.0,4,-0.1690085870413739,1.032258064516129,2594.0,-1.0434782608695652,2650.0,1.6428571428571428,2699.0,-0.1690085870413739
4594,2019-04-15,2593.0,2627.0,2587.0,2603.0,180300.0,0.012099921935987412,-2.6363636363636362,0.3125,30.930232558139522,30.826256579766266,112.8253712699975,177.29123096023068,231.15550225866536,307.5489128396648,10.667243227465026,65.0,-54.269554192097985,-150.0,-365.5795127459728,65.5795127459728,-257.7897563729862,-42.210243627013824,225.81091477158088,30.64516129032258,-9.298681287212023,107.78975637298635,4,78.5,165.0,326.75,268.5,-360.0,0,-0.1712302352487466,1.68,2562.0,1.032258064516129,2594.0,-1.0434782608695652,2650.0,-0.1712302352487466
4595,2019-04-16,2587.0,2593.0,2543.0,2564.0,157300.0,-0.0023139220979560005,1.8571428571428572,-2.3,31.89448441247002,28.96073145600562,108.43812778869506,163.1450992102582,235.4363611470617,306.3055752150467,11.207371931818203,50.0,-61.42252349425189,-137.9000000000001,-341.0860956701654,65.2860956701652,-239.49304783508296,-36.30695216491722,209.18604158985454,34.45945945945946,-8.681024933767894,101.59304783508273,4,84.5,171.0,287.0,274.5,-330.0,1,-0.16312330885195203,-2.6363636363636362,2593.0,1.68,2562.0,1.032258064516129,2594.0,-0.16312330885195203
4596,2019-04-17,2582.0,2638.0,2582.0,2591.0,180700.0,-0.0019327406262079627,-11.444444444444445,-0.391304347826087,36.33879781420765,28.233198108901547,93.65825152942807,148.3426612015528,238.39800918532183,304.3588057582374,11.798578715333225,56.0,-73.83387543698382,-125.5,-313.78925116762366,62.78925116762366,-219.64462558381183,-31.35537441618817,193.37115826266609,40.707964601769916,-7.147024429543933,94.14462558381183,4,89.5,176.0,273.75,279.5,-367.0,2,-0.1766072811773819,1.8571428571428572,2587.0,-2.6363636363636362,2593.0,1.68,2562.0,-0.1766072811773819
4597,2019-04-18,2525.0,2589.0,2525.0,2582.0,181500.0,-0.022075910147172695,-1.2456140350877194,6.333333333333333,29.611650485436897,27.5532861107637,125.96734887321463,184.97696172378846,288.65778362542915,354.88825228629776,12.546064513031506,64.0,-85.79888006094507,-163.55000000000018,-344.72333950493294,17.623339504932574,-254.13666975246633,-72.96333024753403,231.22146560165265,0.0,-45.480223167581265,90.58666975246636,4,130.0,227.5,330.75,336.5,-366.0,3,-0.14376237623762378,-11.444444444444445,2582.0,1.8571428571428572,2587.0,-2.6363636363636362,2593.0,-0.14376237623762378
4598,2019-04-19,2559.0,2568.0,2530.0,2530.0,114700.0,0.013465346534653477,-1.6206896551724137,-0.5087719298245614,30.288461538461533,28.26966410363176,64.05814814842506,132.57115527531914,243.11231857364146,316.62544615278557,13.726216155681303,43.0,-98.9778469213702,-113.55000000000018,-279.81228486467444,52.712284864674075,-196.6811424323373,-30.418857567663053,174.09931904148743,30.08849557522124,-12.405175095185978,83.13114243233723,4,64.5,193.5,296.75,302.5,-435.0,4,-0.13481828839390386,-1.2456140350877194,2525.0,-11.444444444444445,2582.0,1.8571428571428572,2587.0,-0.13481828839390386
4599,2019-04-22,2554.0,2566.0,2525.0,2541.0,101800.0,-0.0019538882375927935,1.2162162162162162,0.4482758620689655,29.42583732057416,28.854637825306295,49.49368595444275,128.65172318442683,240.1070232170223,317.2902884133946,14.552045321072432,41.0,-110.07012243771624,-108.69999999999982,-278.69331256196665,61.293312561967014,-193.696656280983,-23.70334371901663,158.2893871373385,25.663716814159294,-13.268513552427386,84.99665628098336,4,50.5,198.5,301.75,309.5,-310.0,0,-0.12098668754894282,-1.6206896551724137,2559.0,-1.2456140350877194,2525.0,-11.444444444444445,2582.0,-0.12098668754894282
4600,2019-04-23,2550.0,2577.0,2537.0,2553.0,105100.0,-0.001566170712607673,-1.7586206896551724,-0.23076923076923078,20.689655172413794,28.600296910657235,33.67681786732828,122.63628921228519,239.46860490429845,314.7322944140242,15.419182832587039,40.0,-120.47179868894455,-102.34999999999991,-273.3720361301612,68.67203613016136,-187.86101806508077,-16.838981934919047,143.5604484236046,22.123893805309734,-9.881998167790108,85.5110180650807,4,37.0,202.5,260.25,313.5,-409.0,1,-0.12431372549019604,1.2162162162162162,2554.0,-1.6206896551724137,2559.0,-1.2456140350877194,2525.0,-0.12431372549019604
4601,2019-04-24,2489.0,2570.0,2471.0,2537.0,272700.0,-0.023921568627450984,-1.3571428571428572,16.0,17.972350230414747,28.202015133198334,77.5974661446603,172.8894959768063,294.09082741264365,368.194160134874,16.412511078029844,99.0,-121.56276519117819,-150.9000000000001,-331.64570679912913,29.845706799128948,-241.2728533995646,-60.52714660043557,187.70440358124415,15.254237288135593,-9.248506108138313,90.37285339956448,4,65.5,221.0,323.5,374.5,-315.0,2,-0.09321012454801125,-1.7586206896551724,2550.0,1.2162162162162162,2554.0,-1.6206896551724137,2559.0,-0.09321012454801125
4602,2019-04-25,2474.0,2500.0,2432.0,2489.0,214400.0,-0.006026516673362847,2.675675675675676,0.3125,14.908256880733944,26.895525156983588,82.45656467554181,180.7761649185477,302.05263552247334,375.01325849778095,17.297474845189065,68.0,-123.51699818577072,-155.5,-349.4967444111012,38.49674441110119,-252.49837220555037,-58.50162779444963,178.01987515149494,28.965517241379313,10.561684069878122,96.9983722055506,4,61.0,216.5,338.5,389.5,-272.0,3,-0.1046887631366209,-1.3571428571428572,2489.0,-1.7586206896551724,2550.0,1.2162162162162162,2554.0,-0.1046887631366209
4603,2019-04-26,2431.0,2461.0,2370.0,2461.0,391900.0,-0.01738075990299115,5.066666666666666,2.0,15.81508515815085,25.216064334762624,117.25013749845903,214.11938588804105,343.8494897461869,408.6210666494726,17.907025067496228,104.0,-122.41786589965614,-185.4000000000001,-396.0145394091469,25.21453940914671,-290.7072697045737,-80.09273029542646,190.2170926302856,29.468599033816425,10.397029146129007,105.3072697045735,4,73.0,221.5,381.5,432.5,-223.0,4,-0.11188811188811187,2.675675675675676,2474.0,-1.3571428571428572,2489.0,-1.7586206896551724,2550.0,-0.11188811188811187
4604,2019-05-07,2246.0,2427.0,2242.0,2427.0,630700.0,-0.0761003702180173,1.0441988950276244,6.033333333333333,11.149228130360214,22.91103585897265,276.9791613341399,381.09015474723446,523.9888771764845,582.4989072342823,19.470423592385234,189.0,-120.58113456624733,-346.5500000000002,-608.1881390192848,-84.91186098071557,-477.3690695096425,-215.73093049035788,335.0223578094401,1.1940298507462688,-18.060208192435336,130.81906950964225,5,194.0,278.5,566.5,676.5,-47.0,1,-0.05431878895814779,5.066666666666666,2431.0,2.675675675675676,2474.0,-1.3571428571428572,2489.0,-0.05431878895814779
4605,2019-05-08,2148.0,2196.0,2123.0,2196.0,528900.0,-0.04363312555654497,2.0416666666666665,0.26519337016574585,10.284810126582272,20.01614833812538,342.137699070136,456.9981317786669,612.7622023962113,667.4165963430642,21.310437595290033,123.0,-125.81129863269234,-415.6500000000001,-736.2647220574886,-95.03527794251158,-575.9573610287443,-255.34263897125584,371.99833340374107,5.592841163310962,-14.50463770388357,160.30736102874428,5,208.0,317.0,679.75,774.5,17.0,2,0.04469273743016755,1.0441988950276244,2246.0,5.066666666666666,2431.0,2.675675675675676,2474.0,0.04469273743016755
4606,2019-05-09,2062.0,2148.0,2035.0,2147.0,590700.0,-0.04003724394785846,1.5977011494252873,1.7708333333333333,9.818731117824768,17.816935075057362,387.3529417721952,513.4848147778403,691.4085685601021,742.8948151877512,23.19111093432048,113.0,-138.77045867056495,-466.1999999999998,-842.2725573889338,-90.12744261106582,-654.2362786944668,-278.1637213055328,378.5986667229927,5.806451612903226,-15.69888101284536,188.0362786944671,5,244.0,359.0,772.25,860.5,66.0,3,0.038312318137730283,2.0416666666666665,2148.0,1.0441988950276244,2246.0,5.066666666666666,2431.0,0.038312318137730283
4607,2019-05-10,2048.0,2104.0,2012.0,2044.0,484200.0,-0.006789524733268659,-1.7058823529411764,-0.047058823529411764,10.093167701863365,15.573013537657568,364.953659629346,496.3029891913575,691.1318636757769,745.4662838224995,25.22040764521314,92.0,-154.77366763767168,-444.25,-859.6163569986338,-28.88364300136618,-651.9331784993169,-236.5668215006831,311.47893337839423,8.017817371937639,-14.272016024295255,207.6831784993168,5,246.5,361.5,787.0,874.5,53.0,4,0.0615234375,1.5977011494252873,2062.0,2.0416666666666665,2148.0,1.0441988950276244,2246.0,0.0615234375
4608,2019-05-13,2192.0,2338.0,2121.0,2195.0,779900.0,0.0703125,-1.993103448275862,-0.75,23.513870541611624,14.916128339995062,182.62498551747376,322.5290805932468,533.7827657497055,593.233988776673,26.682269803170584,290.0,-172.50562337808788,-270.8499999999999,-683.6903667533652,141.99036675336538,-477.2701833766823,-64.42981662331749,-180.0,43.373493975903614,21.225949944283006,206.42018337668264,5,102.5,217.5,633.75,730.5,-142.0,0,0.0045620437956204185,-1.7058823529411764,2048.0,1.5977011494252873,2062.0,2.0416666666666665,2148.0,0.0045620437956204185
4609,2019-05-14,2118.0,2188.0,2026.0,2042.0,401400.0,-0.033759124087591186,-2.0,-25.333333333333332,21.575757575757578,15.014584162588818,210.40022246623994,368.64711513454586,593.3952656401311,658.4878114556368,28.192174868858398,166.0,-185.7586458954247,-315.1500000000001,-737.868159185602,107.56815918560164,-526.5090795928008,-103.79092040719934,-106.0,32.515337423312886,11.43255150625642,211.35907959280087,5,173.0,291.5,686.0,796.0,-20.0,1,0.04249291784702547,-1.993103448275862,2192.0,-1.7058823529411764,2048.0,1.5977011494252873,2062.0,0.04249291784702547
4610,2019-05-15,2121.0,2135.0,2065.0,2135.0,274500.0,0.0014164305949009304,9.0,-0.18421052631578946,21.992709599027947,15.461290759101395,156.61694515392173,337.42448934191816,575.4236074966248,647.0694647867167,29.621131567890803,70.0,-204.11897536812967,-283.25,-708.4651777258446,141.96517772584457,-495.85758886292206,-70.64241113707794,-102.48000000000002,33.43558282208589,14.22242114595965,212.60758886292228,5,135.0,288.5,675.25,793.0,1.0,2,0.03677510608203671,-2.0,2118.0,-1.993103448275862,2192.0,-1.7058823529411764,2048.0,0.03677510608203671
4611,2019-05-16,2104.0,2131.0,2073.0,2115.0,170000.0,-0.008015087223008033,1.697674418604651,0.7857142857142857,23.11621966794381,16.37328662434694,126.5718740208531,328.25185781259006,578.5576207645322,657.1273826961951,30.746711553488705,58.0,-224.8423401225691,-272.9499999999998,-701.8258745715057,155.92587457150626,-487.38793728575274,-58.512062714246895,-79.09040000000005,28.22085889570552,6.305657465543092,214.43793728575304,5,132.5,305.5,692.25,810.0,52.0,3,0.028992395437262397,9.0,2121.0,-2.0,2118.0,-1.993103448275862,2192.0,0.028992395437262397
4612,2019-05-17,2143.0,2178.0,2108.0,2125.0,179800.0,0.01853612167300378,-1.6923076923076923,-1.6363636363636365,23.60406091370558,17.23872837496413,39.87515751463252,267.44363804544537,525.5043136988033,610.5592160272063,31.38809043137748,74.0,-244.27454710315033,-211.4000000000001,-639.6500007681207,216.85000076812048,-425.52500038406015,2.7250003840599675,-111.82859200000007,37.5,15.932165389046695,214.1250003840603,5,76.5,266.5,640.5,771.0,37.0,4,-0.006999533364442367,1.697674418604651,2104.0,9.0,2121.0,-2.0,2118.0,-0.006999533364442367
4613,2019-05-20,2129.0,2203.0,2109.0,2172.0,161700.0,-0.006532897806812876,-1.2650602409638554,-2.388888888888889,23.337515683814303,18.592982547570138,7.298961050696107,260.70772176443415,527.7065620337894,615.0764201589445,31.626911074631337,94.0,-258.74033836324134,-203.75,-631.590046352791,224.09004635279098,-417.6700231763957,10.170023176395716,-91.69202016000008,58.19209039548022,35.60804486834073,213.92002317639552,5,46.0,280.5,614.75,785.0,61.0,0,-0.013151714419915472,-1.6923076923076923,2143.0,1.697674418604651,2104.0,9.0,2121.0,-0.013151714419915472
4614,2019-05-21,2149.0,2171.0,2114.0,2125.0,145200.0,0.009394081728510972,-1.4782608695652173,-0.5581395348837209,25.33825338253382,20.265587353786977,-31.187139364135874,216.85722132544925,496.18810932383394,587.2103669706712,32.156577975433066,57.0,-272.46481443430685,-161.55000000000018,-578.4687602298313,255.36876022983097,-370.00938011491553,46.909380114915166,-105.67817975680009,60.86956521739131,36.648182699946055,208.45938011491552,5,26.0,249.5,599.25,765.0,82.0,1,-0.046067938576081935,-1.2650602409638554,2129.0,-1.6923076923076923,2143.0,1.697674418604651,2104.0,-0.046067938576081935
4615,2019-05-22,2165.0,2192.0,2154.0,2172.0,118000.0,0.007445323406235493,-1.6206896551724137,-0.2916666666666667,28.90625,22.38642278513978,-49.754288198876566,176.67947957290107,465.9745829388635,563.6928053994575,32.32484658495671,43.0,-286.6571410390138,-124.44999999999982,-524.8463694035936,275.9463694035942,-324.6481847017967,75.74818470179707,-115.78461616166396,70.76923076923077,43.53757717572355,200.198184701797,5,10.0,202.0,583.25,749.0,104.0,2,-0.030946882217090077,-1.4782608695652173,2149.0,-1.2650602409638554,2129.0,-1.6923076923076923,2143.0,-0.030946882217090077
4616,2019-05-23,2126.0,2147.0,2099.0,2135.0,217200.0,-0.018013856812932993,1.9090909090909092,1.2857142857142858,28.030303030303017,24.37943782163308,-0.805925088566255,189.48024223614402,492.1102858942136,595.7183998432743,33.15198215278253,66.0,-278.76720118431376,-140.6500000000001,-522.4023446314104,241.10234463141046,-331.5261723157055,50.2261723157053,-71.00892383843075,25.961538461538463,-1.0073858648132337,190.87617231570528,5,56.0,222.0,622.25,788.0,99.0,3,-0.0018814675446848783,-1.6206896551724137,2165.0,-1.4782608695652173,2149.0,-1.2650602409638554,2129.0,-0.0018814675446848783
4617,2019-05-24,2162.0,2182.0,2079.0,2108.0,197100.0,0.016933207902163794,1.1914893617021276,-6.0,32.866242038216555,25.418590210144735,-21.15959714377641,131.64007264681004,443.30236429403703,553.6010486806731,33.479413428168186,103.0,-259.55025528868146,-86.5,-450.6454307510153,277.6454307510153,-268.5727153755074,95.57271537550741,-101.34874536166217,66.93548387096774,38.6187126683924,182.07271537550758,5,-47.5,168.5,586.25,752.0,119.0,4,-0.0027752081406104967,1.9090909090909092,2126.0,-1.6206896551724137,2165.0,-1.4782608695652173,2149.0,-0.0027752081406104967
4618,2019-05-27,2214.0,2242.0,2170.0,2174.0,153600.0,0.02405180388529149,-2.0,0.7407407407407407,47.54601226993865,28.30417406505374,-77.90305213562169,55.30375792445875,380.6721771417233,497.0173094705906,33.611616849699445,80.0,-229.5180822615348,-17.25,-350.8705692257695,316.3705692257695,-184.06028461288497,149.56028461288497,-147.80177045442906,82.82208588957054,48.9646366328779,166.8102846128848,5,-60.5,111.0,525.75,691.5,73.0,0,-0.015356820234869062,1.1914893617021276,2162.0,1.9090909090909092,2126.0,-1.6206896551724137,2165.0,-0.015356820234869062
4619,2019-05-28,2245.0,2251.0,2200.0,2204.0,189600.0,0.014001806684733609,-1.0816326530612246,1.025,58.29059829059829,32.33727280856156,-99.45203389571725,-0.03446123637831988,343.85753982599,463.5312580152763,33.68216992726654,51.0,-196.778656916219,29.199999999999818,-268.133836833812,326.53383683381185,-119.46691841690608,177.86691841690572,-173.36573504534044,96.51162790697676,56.63840757220267,148.66691841690601,5,-83.0,80.0,469.75,635.5,9.0,1,-0.024498886414253906,-2.0,2214.0,1.1914893617021276,2162.0,1.9090909090909092,2126.0,-0.024498886414253906
4620,2019-05-29,2233.0,2242.0,2175.0,2203.0,154100.0,-0.005345211581291753,1.7916666666666667,0.7317073170731707,66.73189823874756,37.18345931642864,-78.10797065098131,-13.703572818606517,349.9447658419476,472.95018825998613,33.96813745777021,70.0,-180.74189871627277,33.05000000000018,-219.7311410353982,285.83114103539856,-93.34057051769923,159.4405705176996,-156.0384203444337,89.53488372093024,43.4789834826925,126.39057051769925,5,-68.0,92.0,481.75,647.5,37.0,2,-0.00089565606806985,-1.0816326530612246,2245.0,-2.0,2214.0,1.1914893617021276,2162.0,-0.00089565606806985
4621,2019-05-30,2257.0,2268.0,2199.0,2208.0,174300.0,0.010747872816838422,-1.0597014925373134,1.6333333333333333,70.05758157389636,42.34496161200539,-87.3034457136796,-59.00059281437461,318.4803555456292,449.1170533431382,33.667569211307544,69.0,-153.31660771113502,68.65000000000009,-146.8203789631566,284.120378963157,-39.085189481578254,176.38518948157844,-174.81765193754518,94.17989417989418,41.52324038059177,107.73518948157844,5,-83.5,68.0,457.75,623.5,44.0,3,0.005316792202038068,1.7916666666666667,2233.0,-1.0816326530612246,2245.0,-2.0,2214.0,0.005316792202038068
4622,2019-05-31,2215.0,2262.0,2201.0,2230.0,201000.0,-0.018608772707133348,-1.8372093023255813,-0.30612244897959184,52.74463007159904,45.61241876620369,-38.013742789771186,-39.4202021225301,349.5370645527091,489.6043411374894,33.07476647192969,61.0,-126.085675514385,39.59999999999991,-129.78949199994713,208.98949199994695,-45.094745999973384,124.2947459999732,-127.70129889879445,45.91836734693878,-7.5856847172406034,84.69474599997352,5,-41.5,85.5,499.75,665.5,42.0,4,0.004514672686230181,-1.0597014925373134,2257.0,1.7916666666666667,2233.0,-1.0816326530612246,2245.0,0.004514672686230181
4623,2019-06-03,2159.0,2208.0,2150.0,2188.0,178200.0,-0.025282167042889436,-1.4680851063829787,1.9333333333333333,55.11221945137157,48.920637218296775,25.355702772299992,-5.1042799466549695,392.0732877369164,542.5530981564898,32.19219985124868,65.0,-99.91887097673816,-2.800000000000182,-122.03369357782503,116.43369357782467,-62.41684678891261,56.816846788912244,-66.68727292081849,7.627118644067797,-46.527063397039164,59.61684678891247,6,14.5,135.5,544.75,716.0,90.0,0,0.05650764242704964,-1.8372093023255813,2215.0,-1.0597014925373134,2257.0,1.7916666666666667,2233.0,0.05650764242704964
4624,2019-06-04,2124.0,2217.0,2106.0,2150.0,246600.0,-0.01621120889300598,-2.5806451612903225,0.896551724137931,50.34642032332563,51.30287836533296,63.06888428488355,21.38349608302815,410.76527323780283,574.7783038206685,30.675900774325292,111.0,-76.57138885288396,-31.699999999999818,-145.13832082492672,81.73832082492731,-88.4191604124635,25.01916041246386,-26.773527462401944,11.11111111111111,-43.77750849489277,56.719160412463516,6,49.5,170.5,564.0,751.0,135.0,1,0.07674199623352163,-1.4680851063829787,2159.0,-1.8372093023255813,2215.0,-1.0597014925373134,2257.0,0.07674199623352163
4625,2019-06-05,2244.0,2252.0,2134.0,2157.0,352000.0,0.05649717514124286,1.2912621359223302,-3.3461538461538463,63.05970149253731,55.19503375002565,-49.78155168968078,-95.97642560987697,274.03248892102283,452.67313337061387,28.408664012177532,128.0,-47.37294480048149,83.5,-36.50087718977693,203.50087718977693,23.499561405111763,143.50043859488824,-141.958056913154,85.18518518518519,25.81110055669987,60.00043859488841,6,-70.5,50.5,434.5,631.0,50.0,2,0.004456327985739694,-2.5806451612903225,2124.0,-1.4680851063829787,2159.0,-1.8372093023255813,2215.0,0.004456327985739694
4626,2019-06-06,2141.0,2215.0,2141.0,2214.0,201200.0,-0.04590017825311943,-1.0273972602739727,-0.8390804597701149,49.83333333333333,57.08026611614974,62.1004894779212,13.961319377469408,359.37036234122115,553.9216469111971,25.68846507213537,103.0,-22.220474326803014,-23.449999999999818,-134.67944517385786,87.77944517385822,-79.06472258692884,32.1647225869292,-35.0,22.435897435897438,-38.06493457491043,55.614722586929055,6,46.0,150.0,528.75,644.0,115.0,3,0.060252218589444295,1.2912621359223302,2244.0,-2.5806451612903225,2124.0,-1.4680851063829787,2159.0,0.060252218589444295
4627,2019-06-07,2174.0,2199.0,2132.0,2148.0,140600.0,0.015413358243811404,-1.3103448275862069,-0.3561643835616438,53.63489499192245,57.75680864081461,34.6226388471282,-9.607668887219916,309.5657298040378,516.5979228251854,22.767706298467942,67.0,-1.1649326358588041,3.25,-93.54468232457748,100.04468232457748,-45.14734116228874,51.64734116228874,-63.36000000000013,46.57534246575342,-13.630218340501571,48.39734116228873,6,13.0,82.0,458.25,576.5,54.0,4,0.058417663293468314,-1.0273972602739727,2141.0,1.2912621359223302,2244.0,-2.5806451612903225,2124.0,0.058417663293468314
4628,2019-06-10,2202.0,2215.0,2167.0,2195.0,258600.0,0.012879484820607079,1.9090909090909092,0.2692307692307692,54.22647527910686,57.30523941731556,5.298638251226748,-38.80988438665463,265.5459326211221,483.57879748749065,22.186552246111702,48.0,26.260533935245803,30.75,-66.60853434869705,128.10853434869705,-17.929267174348297,79.4292671743483,-86.81280000000015,65.75342465753424,5.399209783942929,48.679267174348446,6,-15.0,34.5,410.75,529.0,52.0,0,0.024977293369663922,-1.3103448275862069,2174.0,-1.0273972602739727,2141.0,1.2912621359223302,2244.0,0.024977293369663922
4629,2019-06-11,2208.0,2239.0,2199.0,2205.0,120300.0,0.0027247956403269047,-4.333333333333333,0.42857142857142855,53.484602917341974,55.833317714937166,-7.265836544647755,-39.76011929540391,247.39201634839537,470.9947932792802,20.999061297376763,40.0,47.62305213191485,32.25,-63.04317642771821,127.54317642771821,-15.396588213859104,79.8965882138591,-88.35654400000021,63.33333333333333,4.119061962575458,47.64658821385922,6,-21.0,11.5,370.25,492.0,26.0,1,0.0185688405797102,1.9090909090909092,2202.0,-1.3103448275862069,2174.0,-1.0273972602739727,2141.0,0.0185688405797102
4630,2019-06-12,2199.0,2238.0,2181.0,2203.0,168300.0,-0.0040760869565217295,-1.85,-1.3333333333333333,56.218057921635435,54.29559286468595,-4.018518950178532,-25.947267030352123,243.68950433787404,473.86642975302766,19.810965107586814,57.0,50.81789165585906,19.34999999999991,-72.84264726932633,111.54264726932615,-26.746323634662986,65.4463236346628,-74.98941312000034,62.616822429906534,-0.7704961625479783,46.09632363466301,6,-15.0,-24.0,283.25,437.0,133.0,2,0.027285129604365688,-4.333333333333333,2208.0,1.9090909090909092,2202.0,-1.3103448275862069,2174.0,0.027285129604365688
4631,2019-06-13,2165.0,2195.0,2156.0,2192.0,109900.0,-0.015461573442473897,1.3636363636363635,6.75,50.256410256410255,54.019123996331636,17.38734353093787,13.551825580675995,264.94253157709863,502.164728923588,18.646148065610646,43.0,42.56098510473839,-17.699999999999818,-103.1439798008646,67.74397980086496,-60.42198990043198,25.021989900432345,-36.709624857600375,30.8411214953271,-30.771468474021873,42.721989900432305,6,14.0,10.0,245.5,411.5,176.0,3,0.059584295612009175,-1.85,2199.0,-4.333333333333333,2208.0,1.9090909090909092,2202.0,0.059584295612009175
4632,2019-06-14,2128.0,2149.0,2103.0,2145.0,232800.0,-0.017090069284064646,2.68,0.6296296296296297,42.45614035087719,52.612892985165594,45.53731313677372,52.03848456302285,290.30812420026996,533.828676055115,18.063126581651765,62.0,28.88955445820102,-53.94999999999982,-141.10738939594148,33.207389395941846,-97.52869469797088,-10.371305302028759,210.0,18.38235294117647,-38.872408058882066,43.578694697970896,6,49.5,47.0,235.5,404.5,225.0,4,0.06015037593984962,1.3636363636363635,2165.0,-1.85,2199.0,-4.333333333333333,2208.0,0.06015037593984962
4633,2019-06-17,2101.0,2124.0,2070.0,2124.0,221500.0,-0.012687969924812026,3.6956521739130435,1.3529411764705883,37.2791519434629,51.16097427629196,70.90077705413432,80.98540343838977,304.7654810555441,556.686555928758,17.796123565496604,58.0,9.18388618756353,-79.55000000000018,-171.07848276845198,11.978482768451613,-125.31424138422608,-33.785758615774284,232.30000000000018,18.34319526627219,-32.54356861524881,45.76424138422591,6,60.0,81.0,251.0,420.0,201.0,0,0.060447405997144266,2.68,2128.0,1.3636363636363635,2165.0,-1.85,2199.0,0.060447405997144266
4634,2019-06-18,2050.0,2101.0,2044.0,2093.0,166100.0,-0.0242741551642075,-1.0727272727272728,1.8695652173913044,34.876033057851245,48.02945556132685,123.26234001983039,130.8995770278907,341.40447369112826,603.3974274534421,17.59219417653949,57.0,1.7083525663756518,-125.59999999999991,-233.54813569487942,-17.651864305120398,-179.57406784743944,-71.62593215256038,272.76800000000003,3.0927835051546393,-41.13288139119082,53.974067847439656,6,91.5,97.0,302.0,471.0,221.0,1,0.09951219512195131,3.6956521739130435,2101.0,2.68,2128.0,1.3636363636363635,2165.0,0.09951219512195131
4635,2019-06-19,2098.0,2136.0,2088.0,2091.0,160000.0,0.023414634146341484,-6.384615384615385,-0.16279069767441862,37.36089030206677,46.643628557852786,58.52927562270179,81.81757047079736,279.208423895102,550.769055203069,17.41496697668752,86.0,-2.113348863782903,-74.25,-187.6062154402989,39.10621544029891,-130.92810772014946,-17.571892279850545,208.04192000000012,35.76158940397351,-2.0565853910925895,56.67810772014947,6,43.5,58.0,252.25,423.0,110.0,2,0.06482364156339382,-1.0727272727272728,2050.0,3.6956521739130435,2101.0,2.68,2128.0,0.06482364156339382
4636,2019-06-20,2122.0,2124.0,2067.0,2105.0,104900.0,0.011439466158245981,4.428571428571429,2.4285714285714284,42.389525368248776,45.39414304411126,35.25850294064912,60.61004395939426,239.54785795216094,520.6844402065844,16.933825622057277,57.0,-0.39971367150337755,-50.05000000000018,-163.76335152826005,63.66335152825968,-106.90667576412989,6.806675764129523,168.31940480000003,74.28571428571429,35.94339694175676,56.85667576412987,6,19.5,34.0,210.75,399.0,28.0,3,0.09896324222431674,-6.384615384615385,2098.0,-1.0727272727272728,2050.0,3.6956521739130435,2101.0,0.09896324222431674
4637,2019-06-21,2156.0,2190.0,2136.0,2141.0,319000.0,0.01602262016965117,-3.32,0.8823529411764706,49.745331069609506,44.89623813194489,-1.7470293845012748,27.549994005455574,190.08843971943952,481.9492646411459,16.475917630435998,68.0,-15.81903613513441,-15.75,-129.60655795549837,98.10655795549837,-72.67827897774941,41.178278977749414,119.54024051199985,76.71232876712328,33.06021610057525,56.928278977749244,6,-14.5,0.0,167.0,365.0,-34.0,4,0.08580705009276435,4.428571428571429,2122.0,-6.384615384615385,2098.0,-1.0727272727272728,2050.0,0.08580705009276435
4638,2019-06-24,2180.0,2185.0,2150.0,2163.0,90400.0,0.011131725417439675,1.5925925925925926,1.1333333333333333,54.844290657439444,45.04731454751128,-32.62698903465798,0.9193312547859023,150.17007089460685,453.5450826981555,16.603325677404513,35.0,-14.664123715009737,9.949999999999818,-102.25371510877312,122.15371510877276,-46.151857554386424,66.05185755438606,81.64782608128007,93.15068493150685,43.507656171252165,56.10185755438638,6,-39.0,-24.0,134.5,322.5,-91.0,0,0.07935779816513766,-3.32,2156.0,4.428571428571429,2122.0,-6.384615384615385,2098.0,0.07935779816513766
4639,2019-06-25,2190.0,2222.0,2178.0,2178.0,157300.0,0.004587155963302836,-6.333333333333333,0.7058823529411765,44.23076923076923,43.71539358185948,-50.78990350802496,-14.137222487931467,126.23187929651931,438.7551594243241,16.653720922262334,44.0,-18.6511386709235,22.699999999999818,-84.3466696057585,129.74666960575814,-30.823334802879344,76.22333480287898,58.588956516403414,79.35483870967742,32.79457081345623,53.52333480287908,6,-57.0,-34.0,102.25,306.0,-110.0,1,0.05114155251141561,1.5925925925925926,2180.0,-3.32,2156.0,4.428571428571429,2122.0,0.05114155251141561
4640,2019-06-26,2231.0,2248.0,2184.0,2185.0,190100.0,0.018721461187214627,-1.6666666666666667,3.8333333333333335,61.08374384236454,44.91843064696551,-96.97086896598194,-58.28293643588222,71.90182893798874,392.13312338499236,16.394549290185523,64.0,-24.541735299497304,63.80000000000018,-42.99168112683128,170.59168112683165,10.40415943658445,117.19584056341591,-187.0,90.60773480662984,39.30239810549179,53.39584056341579,6,-85.0,-75.0,55.75,265.0,-224.0,2,0.017929179740026946,-6.333333333333333,2190.0,1.5925925925925926,2180.0,-3.32,2156.0,0.017929179740026946
4641,2019-06-27,2269.0,2276.0,2229.0,2229.0,224000.0,0.017032720753025643,-1.35,0.8695652173913043,61.557177615571774,47.040768120820466,-132.61269959695437,-100.49000637141125,22.318163271435424,349.2338296768871,16.32155162055234,47.0,-29.706345328520456,101.19999999999982,-7.827471188156778,210.22747118815641,46.68626440592152,155.71373559407812,-220.92000000000007,95.0,41.31608504083128,54.51373559407836,6,-109.0,-109.0,2.0,227.0,-366.0,3,-0.026884089907448172,-1.6666666666666667,2231.0,-6.333333333333333,2190.0,1.5925925925925926,2180.0,-0.026884089907448172
4642,2019-06-28,2225.0,2280.0,2212.0,2280.0,220700.0,-0.019391802556192106,1.4727272727272727,-1.375,52.693208430913344,48.75344106387051,-82.03289538683566,-58.71264685153028,55.789707249490675,387.9810380717495,16.27054853893184,68.0,-37.51833193537823,56.69999999999982,-53.32602562934653,166.72602562934617,1.6869871853264158,111.71301281467322,-167.8032000000003,57.692307692307686,5.30645507882776,55.013012814673225,6,-63.0,-63.0,40.0,271.0,-309.0,4,-0.0337078651685393,-1.35,2269.0,-1.6666666666666667,2231.0,-6.333333333333333,2190.0,-0.0337078651685393
4643,2019-07-01,2281.0,2317.0,2266.0,2275.0,347800.0,0.02516853932584273,-3.25,-0.10909090909090909,57.65199161425576,51.284103125693235,-122.72008852099634,-110.78403499820524,-9.273484360305702,327.17619499281045,15.849440756202423,92.0,-37.24333144373804,106.59999999999991,-14.250320645003285,227.4503206450031,46.17483967749831,167.0251603225015,-210.43500800000038,74.10071942446042,22.145426802964273,60.42516032250157,7,-89.0,-100.5,-58.5,215.0,-383.0,0,-0.06970626918018408,1.4727272727272727,2225.0,-1.35,2269.0,-1.6666666666666667,2231.0,-0.06970626918018408
4644,2019-07-02,2287.0,2292.0,2253.0,2281.0,173900.0,0.002630425252082347,3.875,1.0,59.28270042194092,53.71985980567925,-102.32698627221998,-109.56374993555028,-25.453194377631007,314.4573712072761,14.996904921769815,39.0,-28.009104564266636,104.44999999999982,-23.844849549982428,232.74484954998206,40.302575225008695,168.59742477499094,-196.72020736000013,77.44360902255639,25.728322396920113,64.14742477499121,7,-95.0,-106.5,-47.75,209.0,-342.0,1,-0.08657630083078272,-3.25,2281.0,1.4727272727272727,2225.0,-1.35,2269.0,-0.08657630083078272
4645,2019-07-03,2254.0,2257.0,2222.0,2245.0,149900.0,-0.01442938347179712,3.6666666666666665,1.5,59.40803382663847,55.61080518994477,-50.1444988418275,-79.87120046134442,-3.0328233200989416,342.39450105222386,14.543790287507482,65.0,-12.892193704840793,70.94999999999982,-58.42660245638672,200.32660245638635,6.26169877180655,135.6383012281931,-145.5825907712001,40.0,-13.762707806803206,64.68830122819328,7,-27.5,-73.5,-10.5,242.0,-220.0,2,-0.07719609582963616,3.875,2287.0,-3.25,2281.0,1.4727272727272727,2225.0,-0.07719609582963616
4646,2019-07-04,2270.0,2293.0,2258.0,2280.0,168800.0,0.00709849157054121,-1.0588235294117647,-1.1111111111111112,65.7079646017699,57.38443113796259,-47.98953308288492,-90.34326867211894,-29.48347028962553,321.2615008178045,14.053527172121205,39.0,10.512863300759363,80.5,-52.851139161948595,213.8511391619486,13.824430419025703,147.1755695809743,-144.89598350950428,55.23809523809524,-2.8760630399757474,66.67556958097434,7,-36.5,-89.5,-25.0,226.0,-267.0,3,-0.11585903083700444,3.6666666666666665,2254.0,3.875,2287.0,-3.25,2281.0,-0.11585903083700444
4647,2019-07-05,2301.0,2309.0,2267.0,2290.0,290600.0,0.013656387665198277,2.111111111111111,-1.1,71.9298245614035,59.2828237939586,-62.86967552236638,-117.3579090320286,-68.9518027496515,283.27672639731827,13.528170705566145,42.0,31.523001876049875,105.15000000000009,-36.90451140504547,247.20451140504565,34.12274429747731,176.17725570252287,-160.54430482874386,83.15789473684211,19.186261672673865,71.02725570252277,7,-53.5,-120.5,-51.75,195.0,-218.0,4,-0.17296827466318987,-1.0588235294117647,2270.0,3.6666666666666665,2254.0,3.875,2287.0,-0.17296827466318987
4648,2019-07-08,2257.0,2296.0,2248.0,2296.0,233200.0,-0.019122120817036126,1.4615384615384615,-3.5454545454545454,73.05122494432072,62.48509665101987,-7.597547648143063,-72.75643846989442,-35.20210704191595,317.4583409644629,13.085779141905963,53.0,47.19940249447336,58.40000000000009,-86.26134681786198,203.06134681786216,-13.930673408930943,130.73067340893112,-102.42076044244413,40.229885057471265,-30.143655261185273,72.33067340893103,7,-6.5,-76.5,-20.0,239.0,-213.0,0,-0.1510855117412494,2.111111111111111,2301.0,-1.0588235294117647,2270.0,3.6666666666666665,2254.0,-0.1510855117412494
4649,2019-07-09,2249.0,2257.0,2216.0,2257.0,213600.0,-0.003544528134692082,9.25,0.20512820512820512,68.45965770171149,63.30464263539176,10.78599232778788,-64.85234327196122,-37.595521497218215,317.39384843173593,12.967905056976948,41.0,55.73390347422537,48.34999999999991,-98.02410613687198,194.7241061368718,-24.837053068436035,121.53705306843585,-81.4270996070486,35.483870967741936,-37.645734052181965,73.18705306843603,7,15.5,-68.5,-15.0,247.0,-204.0,1,-0.1560693641618497,1.4615384615384615,2257.0,2.111111111111111,2301.0,-1.0588235294117647,2270.0,-0.1560693641618497
4650,2019-07-10,2259.0,2277.0,2233.0,2258.0,206600.0,0.004446420631391668,1.3783783783783783,-0.125,67.34177215189874,63.94737536165031,5.783697621124247,-73.9165589640188,-57.95807308555868,301.07798659837135,12.56494673134676,44.0,59.85198501542254,55.34999999999991,-93.32311369861736,204.02311369861718,-18.986556849308727,129.68655684930854,-79.47293163848462,46.236559139784944,-25.641922874242695,74.33655684930856,7,5.5,-78.5,-25.0,237.0,-146.0,2,-0.13899955732625058,9.25,2249.0,1.4615384615384615,2257.0,2.111111111111111,2301.0,-0.13899955732625058
4651,2019-07-11,2294.0,2306.0,2245.0,2259.0,302400.0,0.015493581230632936,1.0677966101694916,35.0,67.42424242424242,65.58415691646465,-28.270010556044326,-104.09361455833368,-101.16106179460257,259.438480867856,12.026961857820101,61.0,71.70798109414318,83.90000000000009,-68.8500882935391,236.65008829353928,7.5249558532304945,160.2750441467697,-103.47509710740587,83.87096774193549,12.0832792859145,76.37504414676954,7,-27.5,-113.5,-60.0,202.0,-247.0,3,-0.11333914559721014,1.3783783783783783,2259.0,9.25,2249.0,1.4615384615384615,2257.0,-0.11333914559721014
4652,2019-07-12,2256.0,2321.0,2252.0,2314.0,195400.0,-0.016564952048823023,-1.0909090909090908,-1.6571428571428573,59.26829268292682,65.76374592409478,16.304356685670882,-59.039479991346525,-71.49117286448018,290.33496278167013,11.028421588985285,69.0,71.27720450320521,39.5,-109.4450622845452,188.4450622845452,-34.9725311422726,113.9725311422726,-55.35708933881324,38.095238095238095,-29.710002819881602,74.4725311422727,7,12.5,-73.5,-17.0,240.0,-276.0,4,-0.11214539007092195,1.0677966101694916,2294.0,1.3783783783783783,2259.0,9.25,2249.0,-0.11214539007092195
4653,2019-07-16,2228.0,2262.0,2214.0,2262.0,219500.0,-0.012411347517730542,1.8235294117647058,0.5862068965517241,54.43925233644859,65.22558502570675,40.22586274716468,-22.173991400200066,-50.932164618424395,314.2059066360398,9.489679522362024,48.0,66.9680547752705,5.150000000000091,-133.53749421858947,143.83749421858965,-64.19374710929469,74.49374710929487,-15.321380404931915,13.084112149532709,-51.060059127610536,69.34374710929471,7,39.5,-45.5,-6.5,252.5,-303.0,1,-0.06508078994614008,-1.0909090909090908,2256.0,1.0677966101694916,2294.0,1.3783783783783783,2259.0,-0.06508078994614008
4654,2019-07-17,2254.0,2254.0,2178.0,2201.0,226200.0,0.011669658886894085,1.8679245283018868,-1.5588235294117647,52.78450363196125,64.48963722629816,10.116383788229541,-33.84232072856548,-78.26043582821603,283.4516313872855,7.793270224517451,76.0,71.10478405396361,20.949999999999818,-91.7909233130249,133.69092331302454,-35.42046165651254,77.32046165651218,67.0,53.14685314685315,-7.333847689504587,56.370461656512354,7,-4.5,-71.5,-42.25,226.5,-333.0,2,-0.09316770186335399,1.8235294117647058,2228.0,-1.0909090909090908,2256.0,1.0677966101694916,2294.0,-0.09316770186335399
4655,2019-07-18,2234.0,2285.0,2227.0,2252.0,358400.0,-0.008873114463176623,-2.625,-0.33962264150943394,45.56962025316456,62.25204340978645,30.151821588511666,-3.3003415894190766,-56.68917859263638,296.98397734681475,6.368901398498583,58.0,67.5235943716898,-5.849999999999909,-98.99679981507188,87.29679981507206,-52.423399907535895,40.72339990753608,84.13999999999987,39.16083916083916,-16.25307491845625,46.57339990753592,7,15.5,-51.5,-30.75,239.5,-389.0,3,-0.08460161145926592,1.8679245283018868,2254.0,1.8235294117647058,2228.0,-1.0909090909090908,2256.0,-0.08460161145926592
4656,2019-07-19,2332.0,2333.0,2253.0,2263.0,473600.0,0.043867502238137845,1.2535211267605635,-3.8333333333333335,61.91536748329621,61.13932595666342,-64.95981726745185,-89.34159510145037,-149.1742956599328,194.53740675290464,4.888383805306448,99.0,64.71356773063735,81.65000000000009,-2.4684002650869843,165.76840026508717,39.59079986745655,123.70920013254363,-154.0,99.35483870967742,42.40206652344767,42.0592001325436,7,-76.5,-143.5,-152.5,77.5,-495.0,4,-0.09391080617495717,-2.625,2234.0,1.8679245283018868,2254.0,1.8235294117647058,2228.0,-0.09391080617495717
4657,2019-07-22,2341.0,2365.0,2303.0,2340.0,455200.0,0.0038593481989708245,1.530612244897959,0.014492753623188406,57.462686567164184,59.40726613697936,-75.64388296427569,-88.29832842228552,-151.98979610617334,177.8247627689493,4.392662824985494,62.0,64.61045545850948,81.40000000000009,0.3349838579874813,162.4650161420127,40.867491928993786,121.9325080710064,-159.9000000000001,87.16577540106952,31.0444319327474,40.53250807100621,7,-69.5,-136.5,-164.0,68.5,-543.0,0,-0.12558735583084157,1.2535211267605635,2332.0,-2.625,2234.0,1.8679245283018868,2254.0,-0.12558735583084157
4658,2019-07-23,2353.0,2375.0,2333.0,2355.0,375400.0,0.005126014523707756,1.0,-2.0,58.088235294117645,58.25488586946893,-81.12541490452213,-91.35698563305323,-162.18060515874458,157.88005783244762,3.912054955026792,42.0,60.47194724336259,84.75,2.5362221816967576,166.96377781830324,43.64311109084838,125.85688890915162,-164.54399999999987,88.83248730964468,33.94558804641349,41.10688890915157,7,-76.5,-143.5,-176.75,56.5,-517.0,1,-0.1585210369740756,1.530612244897959,2341.0,1.2535211267605635,2332.0,-2.625,2234.0,-0.1585210369740756
4659,2019-07-24,2302.0,2380.0,2301.0,2378.0,308500.0,-0.021674458138546515,-1.0256410256410255,38.0,55.63380281690141,56.95400038780256,-24.380624932150113,-33.240251111957605,-107.5411309076735,200.60603561645803,3.729512136514132,79.0,48.92186333001791,28.15000000000009,-46.53467044848867,102.83467044848885,-9.192335224244289,65.49233522424447,-102.35135999999966,49.01960784313725,-7.430223685851416,37.34233522424443,7,-23.0,-90.0,-130.5,107.5,-418.0,2,-0.16377063423110338,1.0,2353.0,1.530612244897959,2341.0,1.2535211267605635,2332.0,-0.16377063423110338
4660,2019-07-25,2271.0,2316.0,2246.0,2302.0,240200.0,-0.013466550825369294,1.3728813559322033,0.40789473684210525,50.113378684807266,55.030571083420874,9.499564807306797,0.9592815670794153,-73.28355505336958,222.90807891784243,3.6979458972083554,70.0,39.053629647514754,-4.849999999999909,-76.79522770464382,67.095227704644,-40.822613852321865,31.122613852322047,-56.92325119999987,18.65671641791045,-36.378865307882876,35.972613852321935,7,8.0,-47.5,-126.75,138.5,-261.0,3,-0.15411712901805374,-1.0256410256410255,2302.0,1.0,2353.0,1.530612244897959,2341.0,-0.15411712901805374
4661,2019-07-26,2208.0,2250.0,2200.0,2247.0,279900.0,-0.02774108322324964,1.2222222222222223,1.2580645161290323,40.169133192389005,52.9084422511389,65.95325636920643,62.35180770315492,-7.142835887311776,277.55383435443946,4.079095782120776,71.0,31.44832268866321,-64.80000000000018,-142.87850300549053,13.278503005490165,-103.83925150274536,-25.76074849725501,172.0,4.444444444444445,-45.09093383441021,39.03925150274509,7,71.0,15.5,-59.25,201.5,-143.0,4,-0.16440217391304346,1.3728813559322033,2271.0,-1.0256410256410255,2302.0,1.0,2353.0,-0.16440217391304346
4662,2019-07-29,2150.0,2210.0,2145.0,2200.0,276300.0,-0.026268115942028936,-1.1666666666666667,1.2820512820512822,39.01437371663244,51.19456684893711,119.94992627040892,120.6296465030191,52.131394114031536,326.60187004374484,4.623732676974283,65.0,22.141532738651676,-119.05000000000018,-212.48835569929997,-25.61164430070039,-165.76917784965008,-72.33082215035029,226.4000000000001,2.127659574468085,-46.57781300011304,46.719177849649945,7,112.5,108.0,-1.25,259.5,-19.0,0,-0.14558139534883718,1.2222222222222223,2208.0,1.3728813559322033,2271.0,-1.0256410256410255,2302.0,-0.14558139534883718
4663,2019-07-30,2122.0,2190.0,2118.0,2156.0,202800.0,-0.013023255813953472,-2.4285714285714284,0.68,37.47534516765286,49.49354924179173,146.76666247130743,143.46239772046465,81.55786442672706,346.7374454819337,5.118664875208421,72.0,8.659893412131169,-139.0999999999999,-253.06010382215936,-25.139896177840455,-196.0800519110794,-82.11994808892041,245.14400000000023,1.5267175572519083,-46.83320607279395,56.98005191107972,7,127.0,127.0,26.75,287.5,128.0,1,-0.15268614514608858,-1.1666666666666667,2150.0,1.2222222222222223,2208.0,1.3728813559322033,2271.0,-0.15268614514608858
4664,2019-07-31,2089.0,2111.0,2078.0,2102.0,331600.0,-0.015551366635249808,1.1290322580645162,0.38235294117647056,33.9622641509434,48.2038430082116,171.98622773061197,169.56168173142623,114.98552416198709,371.7449906770744,5.951625430489325,44.0,0.16901248134217894,-162.19999999999982,-298.8325845393192,-25.567415460680422,-230.51629226965952,-93.88370773034012,263.19536000000016,4.621848739495799,-42.18879623044188,68.3162922696597,7,140.0,140.0,59.5,320.5,83.0,2,-0.1211105792245093,-2.4285714285714284,2122.0,-1.1666666666666667,2150.0,1.2222222222222223,2208.0,-0.1211105792245093
4665,2019-08-01,2080.0,2093.0,2039.0,2050.0,280100.0,-0.004308281474389664,-1.0769230769230769,-2.3076923076923075,28.76984126984128,44.521006762272165,175.2762115304704,173.7667728386,123.80161379065476,371.30975413629403,6.851462125178037,54.0,-4.6686591946981935,-162.5,-319.08392738652674,-5.916072613473261,-240.79196369326337,-84.20803630673663,250.25973120000026,19.431279620853083,-21.7541219763867,78.29196369326333,8,129.5,129.5,64.5,329.5,113.0,3,-0.09423076923076923,1.1290322580645162,2089.0,-2.4285714285714284,2122.0,-1.1666666666666667,2150.0,-0.09423076923076923
4666,2019-08-02,2007.0,2029.0,1991.0,2024.0,374200.0,-0.03509615384615383,1.8148148148148149,-0.5666666666666667,26.901669758812616,41.12533822801088,220.51646258407254,238.269419862213,197.02292413078112,435.3921024388287,7.979834596051311,89.0,-12.983535653600939,-222.3499999999999,-410.25173803851385,-34.44826196148574,-316.3008690192569,-128.39913098074294,294.13375808,7.30593607305936,-32.85467759915832,93.95086901925707,8,178.5,178.5,144.0,391.5,238.0,4,0.001494768310911887,-1.0769230769230769,2080.0,1.1290322580645162,2089.0,-2.4285714285714284,2122.0,0.001494768310911887
4667,2019-08-05,1903.0,1986.0,1884.0,1979.0,374900.0,-0.051818634778276085,1.2666666666666666,4.470588235294118,23.577235772357724,37.29078272559311,285.9198615355781,327.7261282159361,298.87974316474583,529.7312606074202,9.235474476342254,123.0,-19.733339381272344,-306.4499999999998,-540.9299172188253,-71.9700827811746,-423.6899586094123,-189.21004139058732,360.9177071104,6.209150326797386,-35.83247573396315,117.23995860941262,8,229.0,229.0,257.0,464.0,416.0,0,0.08512874408828175,1.8148148148148149,2007.0,-1.0769230769230769,2080.0,1.1290322580645162,2089.0,0.08512874408828175
4668,2019-08-06,1916.0,1941.0,1823.0,1835.0,411200.0,0.006831318970047295,-1.2476190476190476,-1.0657894736842106,21.926910299003325,33.54557244582666,228.43486656043797,303.42621591583156,282.1670636885483,507.95806184464163,10.953102669770754,118.0,-44.099114900605855,-276.4000000000001,-543.6262199552634,-9.173780044736759,-410.01310997763176,-142.78689002236842,294.7292281149439,32.29166666666667,-8.000490306942169,133.61310997763172,8,153.5,185.5,246.0,432.0,408.0,1,0.11221294363256784,1.2666666666666666,1903.0,1.8148148148148149,2007.0,-1.0769230769230769,2080.0,0.11221294363256784
4669,2019-08-07,1898.0,1924.0,1887.0,1910.0,266000.0,-0.009394572025052228,-1.1764705882352942,-0.14814814814814814,22.0,30.421863703070294,204.61866874121824,309.6582350222907,295.1692996775041,519.3063632781223,12.640434629351077,37.0,-69.34464783791918,-276.8499999999999,-572.9668154986348,19.26681549863497,-424.9084077493176,-128.79159225068247,250.69255161655292,27.77777777777778,-12.134615712312787,148.0584077493175,8,138.5,203.5,288.25,432.5,470.0,2,0.1854583772391991,-1.2476190476190476,1916.0,1.2666666666666666,1903.0,1.8148148148148149,2007.0,0.1854583772391991
4670,2019-08-08,1945.0,1988.0,1917.0,1932.0,333000.0,0.02476290832455219,-2.302325581395349,-1.0833333333333333,14.754098360655746,27.59797094398882,119.0297392129819,250.78591315203403,244.00149175859588,465.94027380475836,14.342013476843851,90.0,-97.68870628860168,-214.1500000000001,-524.4383378916764,96.1383378916762,-369.294168945838,-59.005831054161945,151.58174335790454,59.22330097087378,25.72165835155537,155.1441689458381,8,71.5,156.5,241.25,380.0,349.0,3,0.11670951156812337,-1.1764705882352942,1898.0,-1.2476190476190476,1916.0,1.2666666666666666,1903.0,0.11670951156812337
4671,2019-08-09,2034.0,2130.0,2000.0,2039.0,617800.0,0.04575835475578405,-2.5616438356164384,-0.38461538461538464,25.596184419713836,26.107061022108976,3.0756454853242303,148.9451338191284,151.00823033847428,370.1808263096418,15.107022721581922,185.0,-121.76150002782379,-112.15000000000009,-420.4296235818865,196.12962358188634,-266.28981179094353,41.98981179094312,-211.0,68.72964169381108,40.280507103082854,154.1398117909432,8,-27.5,67.5,169.5,291.0,226.0,4,0.07817109144542767,-2.302325581395349,1945.0,-1.1764705882352942,1898.0,-1.2476190476190476,1916.0,0.07817109144542767
4672,2019-08-13,2003.0,2021.0,1965.0,1985.0,273600.0,-0.01524090462143557,1.0740740740740742,-3.6,22.993827160493822,24.49800346575797,12.327168523125465,168.6668060963193,178.92640649606983,392.7673829932569,15.815680238482027,69.0,-143.83066554217248,-130.5,-440.55839857406863,179.55839857406863,-285.5291992870343,24.529199287034317,-173.8599999999999,58.63192182410424,36.25853390657733,155.02919928703432,8,-26.5,98.5,204.0,322.0,246.0,1,0.12081877184223666,-2.5616438356164384,2034.0,-2.302325581395349,1945.0,-1.1764705882352942,1898.0,0.12081877184223666
4673,2019-08-14,2083.0,2087.0,2037.0,2037.0,230400.0,0.039940089865202255,-1.173913043478261,2.5555555555555554,33.825701624815366,24.482829851743745,-82.45811218510812,81.42130043034877,98.51597269317472,303.9193962510408,16.871384950438735,84.0,-155.41296592991853,-43.25,-350.7751808260673,264.2751808260675,-197.01259041303365,110.51259041303365,-247.8427999999999,80.65843621399176,59.108686016389235,153.76259041303373,8,-106.5,18.5,131.0,242.0,185.0,2,0.11329812770043213,1.0740740740740742,2003.0,-2.5616438356164384,2034.0,-2.302325581395349,1945.0,0.11329812770043213
4674,2019-08-15,2044.0,2061.0,1984.0,2012.0,324500.0,-0.018722995679308685,1.3333333333333333,0.6956521739130435,33.43065693430657,25.000698258906553,-56.44884510524207,109.49587431769078,137.77222046544512,332.68500093806324,17.71837926882767,99.0,-164.062870498881,-71.75,-375.2231410988811,231.7231410988809,-223.48657054944033,79.98657054944056,-202.94594399999983,59.624413145539904,36.15100556883959,151.73657054944047,8,-67.5,57.5,171.5,256.5,222.0,3,0.13698630136986312,-1.173913043478261,2083.0,1.0740740740740742,2003.0,-2.5616438356164384,2034.0,0.13698630136986312
4675,2019-08-16,2045.0,2053.0,1986.0,2016.0,317200.0,0.0004892367906066397,1.9777777777777779,0.90625,36.91813804173355,26.1136391792311,-70.33185014097558,98.66929764171118,133.17682106716165,320.61803013249346,19.056045441782942,67.0,-170.41148151768084,-61.30000000000018,-361.01642738112605,238.41642738112546,-211.15821369056312,88.55821369056275,-198.16702511999983,48.484848484848484,21.670640393648156,149.85821369056282,8,-68.5,56.5,177.5,249.5,160.0,4,0.15794621026894862,1.3333333333333333,2044.0,-1.173913043478261,2083.0,1.0740740740740742,2003.0,0.15794621026894862
4676,2019-08-19,2113.0,2128.0,2070.0,2079.0,482200.0,0.033251833740831405,-1.2307692307692308,1.1724137931034482,47.077409162717224,28.72476955593771,-136.01827899205432,14.14642708086194,65.61796413619459,242.13749776191162,19.57689963978448,83.0,-170.64459431687692,17.65000000000009,-262.7251434286427,298.0251434286429,-122.53757171432107,157.83757171432148,-260.5036846175999,90.79754601226993,58.34656465847789,140.18757171432134,8,-136.5,-11.5,109.5,181.5,152.0,0,0.08566019876952202,1.9777777777777779,2045.0,1.3333333333333333,2044.0,-1.173913043478261,2083.0,0.08566019876952202
4677,2019-08-20,2047.0,2115.0,2045.0,2108.0,247800.0,-0.031235210601041175,-1.1538461538461537,-1.7941176470588236,44.4113263785395,31.223038009219504,-53.01931858415378,60.0712396381964,130.23742545704408,297.58192404326473,19.815183615543063,70.0,-169.4706049066026,-33.65000000000009,-289.5572817293514,222.25728172935146,-161.60364086467598,94.3036408646758,-188.95361092524786,43.75,7.082145211493653,127.95364086467578,8,-38.5,54.5,176.5,247.5,215.0,1,0.10405471421592583,-1.2307692307692308,2113.0,1.9777777777777779,2045.0,1.3333333333333333,2044.0,0.10405471421592583
4678,2019-08-21,1980.0,2018.0,1977.0,1997.0,278000.0,-0.032730825598436764,-2.5652173913043477,0.2786885245901639,42.26950354609929,33.47520506989721,26.83587512063764,102.97374507464792,194.14721541644394,353.9287650420283,20.152490113863568,70.0,-162.4325871103847,-82.0,-306.8133728931166,142.81337289311682,-194.40668644655852,30.406686446558297,-116.514538706743,1.9867549668874174,-37.13461339537665,112.40668644655838,8,43.5,121.5,245.5,311.0,261.0,2,0.1358585858585859,-1.1538461538461537,2047.0,-1.2307692307692308,2113.0,1.9777777777777779,2045.0,0.1358585858585859
4679,2019-08-22,1925.0,1983.0,1914.0,1968.0,321600.0,-0.02777777777777779,-1.123076923076923,2.5294117647058822,39.680426098535285,36.24479704077271,96.18329658260677,135.2142004408006,245.16075960713852,399.8914257861379,21.17701267331913,69.0,-143.56330074593234,-118.15000000000009,-320.31332636340494,84.01332636340476,-219.23166318170252,-17.068336818297666,-56.18424793260806,5.14018691588785,-34.96523094271775,101.08166318170241,8,97.0,176.5,300.0,331.0,334.0,3,0.17818181818181822,-2.5652173913043477,1980.0,-1.1538461538461537,2047.0,-1.2307692307692308,2113.0,0.17818181818181822
4680,2019-08-23,1921.0,1963.0,1907.0,1918.0,242200.0,-0.002077922077922123,-3.48,-0.06976744186046512,43.6950146627566,38.255778178888576,107.75217040882535,117.68227078165455,245.33577265520034,394.6432749799901,22.775272652597874,56.0,-123.77130806752689,-104.65000000000009,-282.95343740229646,73.65343740229628,-193.80171870114827,-15.498281298851907,-46.9605629739558,6.334841628959276,-36.3530750652006,89.15171870114813,8,96.5,180.5,295.0,315.5,351.0,4,0.17959396147839657,-1.123076923076923,1925.0,-2.5652173913043477,1980.0,-1.1538461538461537,2047.0,0.17959396147839657
4681,2019-08-26,1845.0,1875.0,1837.0,1861.0,247300.0,-0.0395627277459657,-1.375,-5.333333333333333,45.565749235474,40.76376952055304,172.2355349577515,174.01466876963104,317.64488543558036,461.16267465360806,24.059761601670594,84.0,-103.40587918587516,-162.5,-336.4975801404662,11.49758014046597,-249.4987900702331,-75.5012099297669,285.0,2.877697841726619,-42.589405645848466,86.99879007023303,8,137.5,256.5,371.0,374.5,400.0,0,0.19512195121951215,-3.48,1921.0,-1.123076923076923,1925.0,-2.5652173913043477,1980.0,0.19512195121951215
4682,2019-08-27,1837.0,1888.0,1826.0,1865.0,303200.0,-0.0043360433604335835,-1.48,1.75,43.91371340523882,41.884659718377875,172.33501109620238,165.86728333786687,322.97774249866234,460.43346611895913,24.736225705134206,62.0,-82.57349900755253,-154.8499999999999,-331.17061108882854,21.470611088828946,-243.01030554441422,-66.6896944555856,287.1399999999999,5.729166666666666,-39.694162090925275,88.16030554441438,8,140.0,264.5,385.0,338.0,414.0,1,0.2329885683179096,-1.375,1845.0,-3.48,1921.0,-1.123076923076923,1925.0,0.2329885683179096
4683,2019-08-28,1798.0,1843.0,1790.0,1843.0,263400.0,-0.02123026673924877,1.3555555555555556,1.6071428571428572,42.537313432835816,42.89651044043668,186.2415898293275,189.0417169698096,359.6728493144151,490.21321520182573,25.257485308284927,53.0,-74.04228482836425,-177.6500000000001,-362.93075424808194,7.630754248081757,-270.2903771240408,-85.00962287595917,314.21439999999984,4.145077720207254,-41.71292917634776,92.64037712404092,8,161.0,287.0,440.0,390.5,443.0,2,0.25806451612903225,-1.48,1837.0,-1.375,1845.0,-3.48,1921.0,0.25806451612903225
4684,2019-08-29,1836.0,1845.0,1800.0,1812.0,226200.0,0.021134593993325845,1.1428571428571428,-0.5333333333333333,41.75491679273827,43.433930301659416,129.22316302050513,138.2014126853146,321.4061315218087,442.641312160853,25.39946569470092,47.0,-59.730465313267814,-127.0,-314.2324758154987,60.232475815498674,-220.61623790774956,-33.38376209225066,256.88153599999987,26.589595375722542,-16.851671263817114,93.6162379077494,8,123.0,249.0,407.0,357.5,476.0,3,0.22058823529411775,1.3555555555555556,1798.0,-1.48,1837.0,-1.375,1845.0,0.22058823529411775
4685,2019-08-30,1884.0,1893.0,1853.0,1854.0,239100.0,0.02614379084967311,-1.5,1.25,37.903225806451616,42.41457659540768,62.562750309063404,78.80507580942572,272.14425856706566,385.20344948188904,24.971682176860238,57.0,-58.75806226712098,-69.20000000000005,-251.0890349983556,112.68903499835551,-160.1445174991777,21.74451749917762,190.7086438399997,91.2621359223301,48.91210835546502,90.94451749917772,8,68.5,169.0,361.5,319.0,415.0,4,0.19904458598726116,1.1428571428571428,1836.0,1.3555555555555556,1798.0,-1.48,1837.0,0.19904458598726116
4686,2019-09-02,2010.0,2021.0,1906.0,1909.0,501400.0,0.06687898089171984,-1.1495327102803738,3.3666666666666667,50.489510489510494,43.08993038551558,-88.9369658165308,-49.49635164039546,145.54678942768805,249.6839339176595,23.620360397438635,137.0,-51.88197545007779,56.65000000000009,-125.43069350529686,238.7306935052968,-34.390346752648384,147.69034675264857,47.62612520959965,95.23809523809523,52.67778838115455,91.04034675264838,9,-104.5,10.0,241.25,193.0,316.0,0,0.1303482587064677,-1.5,1884.0,1.1428571428571428,1836.0,1.3555555555555556,1798.0,0.1303482587064677
4687,2019-09-03,2065.0,2078.0,2010.0,2012.0,500600.0,0.027363184079602032,-1.3859649122807018,0.5247524752475248,48.69565217391305,43.803946899717104,-157.69887357807465,-96.6950398663314,89.48001725687163,185.45146526301687,21.418008103992282,68.0,-47.911091186357226,103.54999999999995,-83.44673512489408,290.546735124894,10.051632437553053,197.04836756244686,-275.0,95.48611111111111,55.35957660271013,93.498367562447,9,-131.0,-65.0,186.25,147.0,281.0,1,0.0871670702179177,-1.1495327102803738,2010.0,-1.5,1884.0,1.1428571428571428,1836.0,0.0871670702179177
4688,2019-09-04,2131.0,2141.0,2047.0,2097.0,772700.0,0.031961259079903215,2.4814814814814814,0.6415094339622641,56.06694560669457,45.624671289512584,-223.5339794778854,-153.63906433269017,22.384466214795793,110.3014806099759,18.917311065077293,94.0,-55.876069733207714,158.79999999999995,-41.44574376185392,359.04574376185406,58.67712811907313,258.922871880927,-335.24,97.0674486803519,56.95321186409886,100.12287188092704,9,-165.5,-141.0,129.25,81.0,232.0,2,0.05631159080244008,-1.3859649122807018,2065.0,-1.1495327102803738,2010.0,-1.5,1884.0,0.05631159080244008
4689,2019-09-05,2250.0,2268.0,2175.0,2175.0,779000.0,0.055842327545753134,-1.48,2.2058823529411766,62.27544910179641,47.689164004961455,-325.8513156423544,-258.15155017926145,-96.67326153057093,-16.163651186634524,16.607697427486823,137.0,-54.19293774777975,260.20000000000005,28.075169699348407,492.3248303006519,144.1375848496741,376.262415150326,-440.43039999999996,95.66265060240964,54.26885317921639,116.06241515032593,9,-221.0,-221.0,-1.0,-38.0,74.0,3,-0.0040000000000000036,2.4814814814814814,2131.0,-1.3859649122807018,2065.0,-1.1495327102803738,2010.0,-0.0040000000000000036
4690,2019-09-06,2172.0,2275.0,2139.0,2252.0,801500.0,-0.03466666666666662,1.1587301587301588,-1.0666666666666667,53.491124260355036,48.56976122994823,-233.00573615948815,-171.04276656439401,-20.960301076846918,54.04943626289787,15.061110526065736,136.0,-46.97819664653366,170.8499999999999,-73.90661380236725,415.60661380236706,48.471693098816104,293.2283069011835,-334.9245759999999,72.08672086720867,35.41612263532522,122.37830690118358,9,-139.5,-139.5,57.0,40.0,103.0,4,0.0644567219152854,-1.48,2250.0,2.4814814814814814,2131.0,-1.3859649122807018,2065.0,0.0644567219152854
4691,2019-09-09,2193.0,2202.0,2123.0,2157.0,329700.0,0.00966850828729271,1.9259259259259258,-0.45,59.12500000000001,50.25990418492169,-222.8899322989853,-189.2216167347433,-45.27551359123345,26.08797370118282,15.194155929142006,79.0,-31.339971530445382,183.9000000000001,-75.25482062395167,443.05482062395185,54.32258968802398,313.477410311976,-320.89060991999986,69.0566037735849,31.906677726047263,129.57741031197588,9,-160.5,-160.5,16.5,16.5,289.0,0,0.048335613315093395,1.1587301587301588,2172.0,-1.48,2250.0,2.4814814814814814,2131.0,0.048335613315093395
4692,2019-09-10,2245.0,2259.0,2219.0,2225.0,359600.0,0.02371181030551761,-1.5,0.5555555555555556,66.87898089171975,52.96453390257546,-235.71698499107174,-234.16791091438154,-98.63636553446759,-31.74762521171442,15.188046563894977,66.0,-16.97293418940717,223.79999999999995,-55.93641728937564,503.53641728937555,83.93179135531227,363.66820864468787,-340.6593611264,86.8421052631579,43.37528024866183,139.86820864468783,9,-207.5,-212.5,-59.5,-59.5,252.0,1,0.036080178173719446,1.9259259259259258,2193.0,1.1587301587301588,2172.0,-1.48,2250.0,0.036080178173719446
4693,2019-09-11,2319.0,2335.0,2254.0,2256.0,339800.0,0.03296213808463255,-1.4179104477611941,3.15,74.50248756218906,56.60315287695889,-254.8403450759938,-305.23015581333084,-174.9707124130282,-110.70121312825358,16.076577893038742,90.0,5.242363319213609,286.0,-23.083534952847913,595.0835349528479,131.45823252357604,440.54176747642396,-385.006612236288,92.45283018867924,42.314650311635006,154.54176747642393,9,-225.0,-256.5,-187.0,-187.0,176.0,2,0.011642949547218562,-1.5,2245.0,1.9259259259259258,2193.0,1.1587301587301588,2172.0,0.011642949547218562
4694,2019-09-12,2324.0,2381.0,2318.0,2356.0,339800.0,0.0021561017680034045,-1.8636363636363635,-0.5079365079365079,75.03105590062111,60.72846733186661,-204.88353798715434,-303.7511884930184,-182.48851555714737,-121.17099770200275,16.66224604607608,63.0,32.367411575207825,277.0,-58.42431886226041,612.4243188622604,109.2878405688698,444.7121594311302,-349.9059510126592,77.90697674418605,21.309754695790957,167.71215943113026,9,-180.5,-238.5,-238.5,-222.5,207.0,3,0.016781411359724663,-1.4179104477611941,2319.0,-1.5,2245.0,1.9259259259259258,2193.0,0.016781411359724663
4695,2019-09-13,2368.0,2369.0,2277.0,2342.0,456000.0,0.018932874354561147,5.571428571428571,-0.8125,83.82923673997414,64.4328813596959,-193.3398594481264,-339.7302608717357,-227.48309510734634,-170.34465186322996,17.125121495675483,92.0,68.35256794690326,304.8499999999999,-59.98321351572622,669.683213515726,122.43339324213684,487.266606757863,-345.07723689114005,94.96124031007753,30.264782703137882,182.41660675786306,9,-172.5,-282.5,-299.0,-266.5,247.0,4,-0.01858108108108103,-1.8636363636363635,2324.0,-1.4179104477611941,2319.0,-1.5,2245.0,-0.01858108108108103
4696,2019-09-17,2294.0,2348.0,2292.0,2322.0,295500.0,-0.03125,-2.5,-1.0769230769230769,77.23480333730632,67.60389815562849,-83.61044420962207,-265.06494554986557,-155.8738739362434,-101.92130062969454,18.410996563204222,76.0,104.20470846059106,221.80000000000018,-156.95396819182406,600.5539681918244,32.42301590408806,411.1769840959123,-228.10796846420317,46.2962962962963,-24.790913172355182,189.37698409591215,9,-80.0,-208.5,-235.0,-192.5,365.0,1,-0.008282476024411456,5.571428571428571,2368.0,-1.8636363636363635,2324.0,-1.4179104477611941,2319.0,-0.008282476024411456
4697,2019-09-18,2260.0,2301.0,2230.0,2301.0,345000.0,-0.01482127288578905,2.4634146341463414,1.4642857142857142,77.6978417266187,70.00733105784228,-21.278454543276894,-225.86979460688917,-125.70840397014126,-72.84214550002343,19.304301835253803,71.0,141.94528611649412,177.1500000000001,-210.49458762607537,564.7945876260758,-16.672293813037868,370.9722938130378,-156.295012248499,19.867549668874172,-57.2217647721056,193.82229381303782,9,-8.0,-174.5,-206.0,-158.5,444.0,2,0.09823008849557513,-2.5,2294.0,5.571428571428571,2368.0,-1.8636363636363635,2324.0,0.09823008849557513
4698,2019-09-19,2249.0,2307.0,2245.0,2260.0,303300.0,-0.004867256637168138,-5.526315789473684,0.2682926829268293,75.58859975216852,71.48657001899473,9.18611935134868,-204.15059949701026,-117.33134613941229,-67.41979527931107,19.671066464306683,62.0,163.2739865701992,152.69999999999982,-238.5689746533917,543.9689746533916,-42.934487326695944,348.3344873266956,-112.01961077867918,12.582781456953644,-67.96583295723286,195.63448732669585,9,3.0,-163.5,-210.0,-147.5,413.0,3,0.11027123165851482,2.4634146341463414,2260.0,-2.5,2294.0,5.571428571428571,2368.0,0.11027123165851482
4699,2019-09-20,2268.0,2292.0,2235.0,2260.0,257100.0,0.008448199199644346,1.0357142857142858,-0.7272727272727273,74.67866323907455,73.84074101663025,-7.813768344480195,-206.7358019022904,-138.52968266540665,-91.86375064406684,19.524011597873862,57.0,184.6901273362805,154.55000000000018,-235.17026404913395,544.2702640491343,-40.31013202456688,349.41013202456725,-101.73725748523748,27.33812949640288,-49.71320769116692,194.8601320245671,9,-16.0,-182.5,-229.0,-166.5,339.0,4,0.10008818342151682,-5.526315789473684,2249.0,2.4634146341463414,2260.0,-2.5,2294.0,0.10008818342151682
4700,2019-09-24,2266.0,2326.0,2261.0,2281.0,257900.0,-0.0008818342151675207,-4.2,-1.875,69.57186544342508,75.00150384367747,9.970917422793718,-187.15981583183293,-139.11896351410542,-95.31073542644481,19.41179567082485,65.0,196.3366470551082,135.30000000000018,-249.05789243058962,519.6578924305898,-56.87894621529449,327.4789462152951,-73.96878658700916,30.508474576271187,-42.414753775186355,192.17894621529481,9,34.0,-180.5,-227.0,-164.5,299.0,1,0.11694616063548113,1.0357142857142858,2268.0,-5.526315789473684,2249.0,2.4634146341463414,2260.0,0.11694616063548113
4701,2019-09-25,2205.0,2245.0,2195.0,2245.0,256100.0,-0.026919682259488042,1.5,2.6666666666666665,60.6060606060606,74.30451270082645,81.41364049190543,-103.09226134893561,-82.59878229280685,-39.19373502624967,18.525152192228962,71.0,190.82750220525577,56.30000000000018,-304.7330791084478,417.3330791084479,-124.2165395542238,236.81653955422416,176.0,7.633587786259542,-59.85643791873062,180.51653955422387,9,83.0,-119.5,-166.0,-103.5,431.0,2,0.18594104308390014,-4.2,2266.0,1.0357142857142858,2268.0,-5.526315789473684,2249.0,0.18594104308390014
4702,2019-09-26,2265.0,2296.0,2218.0,2218.0,389000.0,0.027210884353741527,-2.3191489361702127,-1.175,60.24464831804281,72.72030834036573,27.433963157269773,-136.37556443790027,-145.248718986315,-103.53790349862811,17.89713739250142,91.0,202.050991339343,94.90000000000009,-237.98145511261964,427.7814551126198,-71.54072755630978,261.34072755630996,112.2800000000002,53.43511450381679,-9.887523337253839,166.4407275563098,9,23.0,-179.5,-226.0,-163.5,382.0,3,0.1739514348785871,1.5,2205.0,-4.2,2266.0,1.0357142857142858,2268.0,0.1739514348785871
4703,2019-09-27,2262.0,2296.0,2232.0,2232.0,352600.0,-0.0013245033112583293,-3.2666666666666666,0.6382978723404256,51.11524163568773,70.06299564426205,24.024671172946,-102.0644015305079,-144.08549010529896,-104.25703228592465,16.97321649385485,64.0,207.17571188344527,68.69999999999982,-216.20818465640968,353.6081846564091,-73.75409232820493,211.15409232820457,111.63440000000037,51.14503816793893,-7.75274796244306,142.45409232820467,9,20.0,-176.5,-207.0,-160.5,440.0,4,0.1954022988505748,-2.3191489361702127,2265.0,1.5,2205.0,-4.2,2266.0,0.1954022988505748
4704,2019-09-30,2241.0,2280.0,2221.0,2260.0,221800.0,-0.009283819628647216,1.0,-0.6333333333333333,57.17255717255716,67.1011423589935,35.77511055761124,-51.82416136162465,-126.0423392491416,-84.18210986511122,15.980900895805918,59.0,200.8769931618358,27.449999999999818,-202.87286263554415,257.77286263554356,-87.71143131777217,142.6114313177718,129.06171200000017,35.11450381679389,-21.201424139788976,115.16143131777189,9,30.5,-155.5,-178.5,-139.5,458.0,0,0.18786256135653723,-3.2666666666666666,2262.0,-2.3191489361702127,2265.0,1.5,2205.0,0.18786256135653723
4705,2019-10-01,2259.0,2270.0,2232.0,2237.0,271200.0,0.008032128514056325,-1.375,-1.1578947368421053,56.90376569037657,64.8421381760013,0.7682519058407706,-42.4669336216175,-146.20623222237055,-101.44712931791037,15.551386676719497,38.0,180.8968209964596,26.699999999999818,-144.00269630651928,197.40269630651892,-58.65134815325973,112.05134815325937,107.56047776000014,63.366336633663366,8.304199433364587,85.35134815325952,10,1.5,-173.5,-197.25,-157.5,273.0,1,0.154050464807437,1.0,2241.0,-3.2666666666666666,2262.0,-2.3191489361702127,2265.0,0.154050464807437
4706,2019-10-02,2272.0,2273.0,2211.0,2212.0,239400.0,0.0057547587428066205,1.0,2.727272727272727,53.075170842824605,62.106285855579735,-17.52340447329061,-36.714514592154046,-164.42299511303827,-112.25591794709817,16.4092452461709,62.0,159.1436103222477,26.59999999999991,-108.8437541059593,162.04375410595912,-41.121877052979926,94.32187705297974,91.12926820480016,71.76470588235294,19.866494945980733,67.72187705297969,10,-11.5,-186.5,-212.5,-170.5,190.0,2,0.12896126760563376,-1.375,2259.0,1.0,2241.0,-3.2666666666666666,2262.0,0.12896126760563376
4707,2019-10-03,2245.0,2245.0,2211.0,2226.0,191300.0,-0.011883802816901379,2.5789473684210527,0.31666666666666665,40.56122448979592,58.21435527087167,7.962417525564433,4.703194815911502,-143.35120000245297,-82.9759245663854,17.329453644217992,61.0,124.34231232631464,-9.400000000000091,-115.00582121116213,96.20582121116195,-62.20291060558111,43.40291060558093,114.7666828407041,40.0,-6.4887318498902005,52.8029106055811,10,15.5,-159.5,-203.0,-143.5,158.0,3,0.17416481069042322,1.0,2272.0,-1.375,2259.0,1.0,2241.0,0.17416481069042322
4708,2019-10-04,2251.0,2255.0,2189.0,2247.0,326400.0,0.0026726057906458767,10.0,0.21052631578947367,40.71246819338422,54.440333599128294,2.543420163290193,8.594909750897841,-155.71876616356758,-88.93716395128831,17.661437689449183,66.0,97.56768808570996,-9.400000000000091,-97.70425870399959,78.9042587039994,-53.55212935199961,34.75212935199943,105.4713491838902,68.13186813186813,24.559107361056498,44.15212935199973,10,6.5,-165.5,-211.75,-149.5,152.0,4,0.1759218125277655,2.5789473684210527,2245.0,1.0,2272.0,-1.375,2259.0,0.1759218125277655
4709,2019-10-07,2241.0,2279.0,2213.0,2275.0,166800.0,-0.004442470013327426,2.142857142857143,-8.5,32.31197771587743,50.30034607384522,9.287365591600974,18.852667087328882,-150.6896846426962,-77.77459033747255,17.169540704454242,66.0,71.56024880046152,-18.949999999999818,-107.56857949424966,69.66857949425003,-63.25928974712451,25.359289747124876,108.77249521653448,57.77777777777777,19.849998894732906,44.30928974712486,10,1.5,-150.5,-219.0,-156.0,161.0,0,0.2057117358322178,10.0,2251.0,2.5789473684210527,2245.0,1.0,2272.0,0.2057117358322178
4710,2019-10-08,2312.0,2354.0,2256.0,2257.0,527700.0,0.031682284694332985,-2.43859649122807,-1.6176470588235294,52.528089887640455,49.402793771798535,-60.90627910800049,-43.34334436616382,-224.93869093523335,-147.23525395655452,17.2755757720119,113.0,50.218494089314845,45.05000000000018,-36.12161806288577,126.22161806288614,4.464190968556977,85.63580903144339,-123.0,74.54545454545455,36.11987035380973,40.585809031442984,10,-40.5,-195.0,-290.0,-227.0,61.0,1,0.16738754325259508,2.142857142857143,2241.0,10.0,2251.0,2.5789473684210527,2245.0,0.16738754325259508
4711,2019-10-09,2299.0,2311.0,2253.0,2262.0,247400.0,-0.005622837370242162,-1.1090909090909091,0.6727272727272727,55.820895522388064,48.91126568339246,-37.06826600666227,-23.183550023063617,-213.37475680585658,-132.48444276619375,17.532140058895397,59.0,28.158923319517726,26.75,-47.65111770524072,101.15111770524072,-10.450558852620361,63.95055885262036,-106.69999999999982,66.66666666666666,24.823977354340172,37.20055885262044,10,-27.5,-155.5,-296.25,-214.0,17.0,2,0.10134841235319714,-2.43859649122807,2312.0,2.142857142857143,2241.0,10.0,2251.0,0.10134841235319714
4712,2019-10-10,2326.0,2338.0,2282.0,2310.0,324900.0,0.01174423662461943,1.8,0.43243243243243246,60.96866096866097,50.006090053722815,-60.910883655704765,-46.171319192466854,-239.65688946111368,-158.18157211217704,17.481316104203437,56.0,14.153596218843632,49.69999999999982,-27.230864383136122,126.63086438313576,11.234567808432075,88.16543219156756,-130.4659999999999,83.03030303030303,35.937906314432425,38.46543219156796,10,-54.5,-130.5,-363.25,-241.0,-33.0,3,0.05846947549441106,-1.1090909090909091,2299.0,-2.43859649122807,2312.0,2.142857142857143,2241.0,0.05846947549441106
4713,2019-10-11,2346.0,2365.0,2327.0,2351.0,344600.0,0.008598452278589797,1.303030303030303,-0.3125,61.07954545454546,50.44019986283263,-75.70344673319778,-67.5058954283968,-257.78915770866024,-176.52563535152422,17.01233878003026,39.0,12.411864420800612,68.34999999999991,-12.579534001400589,149.2795340014004,27.88523299929966,108.81476700070016,-147.29667999999992,87.5,36.34284703057823,40.46476700070015,10,-69.0,-132.0,-379.0,-261.0,-40.0,4,0.024296675191815886,1.8,2326.0,-1.1090909090909091,2299.0,-2.43859649122807,2312.0,0.024296675191815886
4714,2019-10-15,2363.0,2392.0,2337.0,2370.0,444900.0,0.007246376811594235,1.1568627450980393,1.4,63.21525885558584,51.141476881189206,-82.22461884651057,-85.83511535665639,-271.62152449193945,-192.0733759975974,16.32100443663112,55.0,7.248297415484558,83.40000000000009,-3.8634245440634913,170.66342454406367,39.76828772796853,127.03171227203165,-157.64481279999973,79.13669064748201,24.319708569374285,43.63171227203178,10,-72.5,-105.5,-385.25,-278.0,-34.0,1,0.016927634363097743,1.303030303030303,2346.0,1.8,2326.0,-1.1090909090909091,2299.0,0.016927634363097743
4715,2019-10-16,2324.0,2439.0,2322.0,2413.0,437800.0,-0.01650444350402036,-1.5161290322580645,12.714285714285714,67.2463768115942,52.71605532216361,-36.91694817683083,-53.01880168359003,-229.55162365774413,-152.08863049685624,16.176604752120344,117.0,9.088954460661625,46.59999999999991,-33.177057775829326,126.37705777582914,6.711471112085292,86.48852888791453,-107.44612403199972,38.17204301075269,-21.67918814880995,39.888528887914674,10,-10.0,-43.0,-295.0,-239.0,102.0,2,0.033562822719449326,1.1568627450980393,2363.0,1.303030303030303,2346.0,1.8,2326.0,0.033562822719449326
4716,2019-10-17,2275.0,2323.0,2263.0,2323.0,362200.0,-0.02108433734939763,1.5,0.5393258426966292,51.49700598802395,53.93114215530005,14.028612557445285,-5.813267070901929,-175.63444415943923,-101.75610147470115,15.709192570458066,61.0,8.05410434346004,-1.449999999999818,-80.84634089407382,77.94634089407418,-41.148170447037046,38.24817044703741,-40.65043410943963,6.8181818181818175,-51.620378206509805,39.69817044703705,10,39.0,6.0,-242.5,-190.0,184.0,3,0.04307692307692301,-1.5161290322580645,2324.0,1.1568627450980393,2363.0,1.303030303030303,2346.0,0.04307692307692301
4717,2019-10-18,2482.0,2509.0,2336.0,2360.0,1072700.0,0.09098901098901102,-1.035294117647059,-2.5416666666666665,70.4460966542751,57.2348786509546,-174.12903800849608,-205.8846380511468,-371.857781192105,-306.7811668070526,16.367014392148153,234.0,11.355584823806112,194.44999999999982,73.52466418444465,315.375335815555,133.98733209222246,254.91266790777718,-231.27839938068428,89.02439024390245,28.437890548342253,60.46266790777753,10,-121.0,-133.0,-449.5,-397.0,11.0,4,-0.06688154713940375,1.5,2275.0,-1.5161290322580645,2324.0,1.1568627450980393,2363.0,-0.06688154713940375
4718,2019-10-21,2497.0,2523.0,2414.0,2515.0,938300.0,0.006043513295729275,5.411764705882353,-0.14754098360655737,74.06015037593986,61.87356450207265,-168.2584240377928,-212.23380683723371,-376.103718443298,-320.52924967792205,17.04429770392478,109.0,17.313309689403013,197.05000000000018,45.728140167531365,348.371859832469,121.389070083766,272.71092991623436,-234.0,90.0,25.109521768771486,75.66092991623431,10,-109.0,-141.0,-462.0,-412.0,-54.0,0,-0.08169803764517425,-1.035294117647059,2482.0,1.5,2275.0,-1.5161290322580645,2324.0,-0.08169803764517425
4719,2019-10-23,2495.0,2547.0,2464.0,2520.0,539100.0,-0.0008009611533840166,1.1012658227848102,1.3888888888888888,72.86821705426357,64.13357863169743,-141.29855218114608,-202.75070575212885,-362.57088781177026,-317.7712343516614,17.91907226265207,83.0,32.72360629550849,183.69999999999982,10.061415881330504,357.33858411866913,96.88070794066516,270.5192920593345,-200.80000000000018,81.69014084507043,15.920856326137056,86.81929205933454,10,-95.0,-127.0,-416.75,-410.0,-94.0,2,-0.07575150300601208,5.411764705882353,2497.0,-1.035294117647059,2482.0,1.5,2275.0,-0.07575150300601208
4720,2019-10-24,2531.0,2534.0,2476.0,2495.0,414000.0,0.014428857715430787,1.7619047619047619,-1.44,74.02597402597402,66.15636513209589,-159.76777616136542,-229.6541246180468,-387.89713434221267,-352.604579475656,18.565266126274935,58.0,50.14287037430677,206.44999999999982,8.609580522718716,404.2904194772809,107.52979026135927,305.37020973864037,-201.40800000000036,94.36619718309859,28.142656265823206,98.92020973864052,10,-126.0,-163.0,-416.5,-445.5,-113.0,3,-0.0798103516396681,1.1012658227848102,2495.0,5.411764705882353,2497.0,-1.035294117647059,2482.0,-0.0798103516396681
4721,2019-10-25,2615.0,2643.0,2549.0,2549.0,661400.0,0.033188463058079876,-1.8484848484848484,1.8333333333333333,81.04026845637584,68.38654374184198,-217.0549152982794,-296.56824726979175,-462.89639883715336,-435.3208361561319,20.190506512046554,112.0,75.78961813096885,269.9499999999998,41.64597831884657,498.25402168115306,155.7979891594232,384.10201084057644,-254.9708800000003,90.87947882736157,20.457351029790686,114.15201084057657,10,-162.0,-199.0,-474.5,-529.5,-192.0,4,-0.0722753346080306,1.7619047619047619,2531.0,1.1012658227848102,2495.0,5.411764705882353,2497.0,-0.0722753346080306
4722,2019-10-28,2659.0,2691.0,2619.0,2639.0,472200.0,0.016826003824091718,-1.4,0.30303030303030304,82.17665615141956,70.73066715260578,-233.39538308784904,-326.2650820060426,-496.1994282656906,-477.09758192104164,21.560778268869402,76.0,90.31608388117002,294.25,29.882731542693364,558.6172684573066,162.06636577134668,426.4336342286533,-253.69553920000044,88.4476534296029,17.003174626249958,132.1836342286534,10,-182.0,-219.0,-509.25,-573.5,-283.0,0,-0.07521624670928917,-1.8484848484848484,2615.0,1.7619047619047619,2531.0,1.1012658227848102,2495.0,-0.07521624670928917
4723,2019-10-29,2704.0,2718.0,2647.0,2667.0,390700.0,0.016923655509589963,1.1846153846153846,1.85,84.60388639760836,73.1071813239416,-248.39392203311945,-354.63609347566216,-532.3380390898838,-518.695923636682,23.05012563015041,71.0,107.56585414975507,317.1500000000001,17.415889758766752,616.8841102412334,167.2829448793832,467.017055120617,-247.27034214400055,94.48818897637796,20.43446521449718,149.86705512061675,10,-213.5,-250.5,-535.25,-618.5,-304.0,1,-0.07803254437869822,-1.4,2659.0,-1.8484848484848484,2615.0,1.7619047619047619,2531.0,-0.07803254437869822
4724,2019-10-30,2662.0,2690.0,2648.0,2667.0,310500.0,-0.015532544378698221,-1.5454545454545454,-0.13513513513513514,77.34375,74.22911167820891,-178.2671604775128,-294.5820358354431,-480.5247120120757,-472.9451087913517,24.74727781605294,56.0,121.46057765835121,254.0999999999999,-61.23300693577312,569.4330069357729,96.43349653211317,411.76650346788665,-153.01627371520044,76.85950413223141,2.749507670355186,157.66650346788663,10,-171.5,-208.5,-493.25,-576.5,-254.0,2,-0.08226897069872274,1.1846153846153846,2704.0,-1.4,2659.0,-1.8484848484848484,2615.0,-0.08226897069872274
4725,2019-10-31,2607.0,2659.0,2592.0,2646.0,457300.0,-0.02066115702479343,1.0615384615384615,7.8,72.58064516129032,76.57173825301629,-88.17446857747018,-223.64013864891422,-416.18039811464223,-416.39209509646116,26.230858797703487,70.0,134.25539013531034,181.69999999999982,-137.42056787694492,500.82056787694455,22.13971606152745,341.2602839384722,-56.21301897216017,34.319526627218934,-39.0494040492345,159.5602839384723,10,-80.0,-153.5,-438.25,-521.5,-177.0,3,-0.07901802838511696,-1.5454545454545454,2662.0,1.1846153846153846,2704.0,-1.4,2659.0,-0.07901802838511696
4726,2019-11-01,2565.0,2600.0,2482.0,2569.0,780400.0,-0.016110471806674354,2.5757575757575757,0.10256410256410256,67.14490674318508,76.20493937400629,-0.7955812667973987,-167.13281246046154,-367.3236470111906,-371.4229265324693,27.538388842325556,125.0,145.18100976353207,125.05000000000018,-191.32850416034125,441.4285041603416,-33.139252080170536,283.2392520801709,153.0,35.16949152542373,-35.44984473069844,158.18925208017063,11,1.0,-111.5,-372.25,-479.5,-131.0,4,-0.057309941520467866,1.0615384615384615,2607.0,-1.5454545454545454,2662.0,1.1846153846153846,2704.0,-0.057309941520467866
4727,2019-11-05,2636.0,2654.0,2557.0,2629.0,437900.0,0.027680311890838194,3.511627906976744,-1.75,69.3850267379679,75.68548119200939,-53.25358197890682,-218.5429539116476,-428.3727955578147,-439.53766875429847,29.04810629767226,97.0,161.25804750193402,176.5,-137.46915705041056,490.46915705041056,19.515421474794493,333.4845785252055,77.2800000000002,65.2542372881356,-3.0963884746960417,156.98457852520534,11,-45.0,-182.5,-449.25,-550.5,-230.0,1,-0.08080424886191195,2.5757575757575757,2565.0,1.0615384615384615,2607.0,-1.5454545454545454,2662.0,-0.08080424886191195
4728,2019-11-06,2647.0,2665.0,2589.0,2631.0,468200.0,0.004172989377845271,1.9230769230769231,2.2857142857142856,69.13746630727763,75.27095333123319,-45.5260162735276,-209.07381390406317,-426.9290174290054,-448.0062349701584,30.94824664805767,76.0,190.81523577844928,167.69999999999982,-140.8047811622987,476.20478116229833,13.447609418850334,321.9523905811493,61.65440000000035,79.32692307692307,11.830881964604174,154.25239058114934,11,-50.0,-193.5,-460.25,-561.5,-179.0,2,-0.10238005289006424,3.511627906976744,2636.0,2.5757575757575757,2565.0,1.0615384615384615,2607.0,-0.10238005289006424
4729,2019-11-07,2702.0,2711.0,2627.0,2643.0,487300.0,0.02077823951643376,1.1818181818181819,3.6875,74.93403693931398,75.3718492104932,-76.07529027476221,-240.0747916998589,-466.8164850860139,-500.22508214572963,32.79259900494223,84.0,195.45079141382485,199.6500000000001,-102.71421049699529,502.0142104969955,48.46789475150263,350.83210524849756,-220.0,96.06986899563319,23.837410867291283,151.18210524849758,11,-102.0,-248.5,-518.25,-616.5,-122.0,3,-0.1117690599555885,1.9230769230769231,2647.0,3.511627906976744,2636.0,2.5757575757575757,2565.0,-0.1117690599555885
4730,2019-11-08,2699.0,2745.0,2668.0,2736.0,443700.0,-0.0011102886750554708,1.8,-0.6271186440677966,79.7752808988764,75.2312950374377,-52.23101309427966,-217.7598162577392,-448.2982736416484,-494.28943502367747,34.0532290027473,77.0,197.7794216233874,177.30000000000018,-123.30087193906047,477.90087193906083,26.999564030469628,327.60043596953074,-212.42000000000007,82.50950570342205,1.9198569805234484,150.30043596953033,11,-85.5,-232.0,-520.5,-613.5,-91.0,4,-0.10781771026306042,1.1818181818181819,2702.0,1.9230769230769231,2647.0,3.511627906976744,2636.0,-0.10781771026306042
4731,2019-11-11,2532.0,2739.0,2532.0,2720.0,613900.0,-0.06187476843275286,-1.202127659574468,5.081081081081081,53.7202380952381,72.0694708089731,113.71571332533995,-34.16045276571822,-264.9505828810561,-324.75219842872,34.855175095802714,207.0,198.344958414933,-1.349999999999909,-283.0779576209293,280.37795762092946,-142.2139788104646,139.51397881046478,-35.08320000000003,0.0,-76.23770950003359,140.86397881046474,11,81.5,-65.0,-359.0,-446.5,110.0,0,-0.04028436018957349,1.8,2699.0,1.1818181818181819,2702.0,1.9230769230769231,2647.0,-0.04028436018957349
4732,2019-11-12,2462.0,2508.0,2410.0,2487.0,573200.0,-0.027646129541864184,1.9253731343283582,0.13297872340425532,47.59284731774415,67.95713313343262,170.79326884121247,49.06639625242224,-178.82134089754254,-252.00546538911112,35.033229439602295,122.0,193.4963074495031,-78.15000000000009,-344.97639733689493,188.67639733689475,-211.5631986684475,55.26319866844733,283.0,15.522388059701491,-56.53830913811304,133.4131986684474,11,115.5,5.0,-289.0,-376.5,149.0,1,-0.011372867587327362,-1.202127659574468,2532.0,1.8,2699.0,1.1818181818181819,2702.0,-0.011372867587327362
4733,2019-11-13,2403.0,2422.0,2358.0,2400.0,670100.0,-0.023964256701868414,2.1219512195121952,-0.12,44.13265306122449,64.26701125134643,204.0659955740225,118.63829164012441,-102.7878551165395,-190.14281607941803,34.939794340542655,104.0,173.4968573484889,-140.0,-399.2036387008993,119.20363870089932,-269.60181935044966,-10.39818064955034,336.0,11.627906976744185,-56.76863093158008,129.60181935044972,11,148.5,64.0,-230.0,-317.5,146.0,2,0.0012484394506866447,1.9253731343283582,2462.0,-1.202127659574468,2532.0,1.8,2699.0,0.0012484394506866447
4734,2019-11-14,2403.0,2445.0,2336.0,2366.0,545200.0,0.0,-1.2474226804123711,12.333333333333334,41.44385026737968,60.80736737424526,182.6732814216084,128.37025097217065,-86.62821675962641,-186.43678000369846,34.53649877621923,109.0,146.288541244086,-142.0,-395.91917487345836,111.91917487345836,-268.9595874367292,-15.04041256327082,320.7600000000002,16.381418092909534,-46.71714106306721,126.9595874367292,11,137.5,76.0,-231.5,-317.5,196.0,3,0.02704952143154382,2.1219512195121952,2403.0,1.9253731343283582,2462.0,-1.202127659574468,2532.0,0.02704952143154382
4735,2019-11-15,2402.0,2428.0,2372.0,2373.0,520900.0,-0.0004161464835622519,-2.6129032258064515,0.7837837837837838,33.98496240601504,57.12292911455971,169.34432574911716,142.8367474231668,-70.69444196605946,-182.465357607663,33.70515965459515,56.0,110.01098705154845,-146.9000000000001,-388.63051546145334,94.83051546145316,-267.7652577307267,-26.034742269273465,298.49440000000004,16.377171215880892,-41.422439923272975,120.86525773072673,11,138.5,97.0,-235.5,-316.5,177.0,4,0.0741049125728559,-1.2474226804123711,2403.0,2.1219512195121952,2403.0,1.9253731343283582,2462.0,0.0741049125728559
4736,2019-11-18,2373.0,2414.0,2366.0,2406.0,409800.0,-0.012073272273105728,-1.0425531914893618,-1.1379310344827587,28.0,52.52459281034106,188.01697506811342,189.2584854273182,-30.851725679023275,-151.01561389918515,33.74004025327276,48.0,80.7171805499047,-180.80000000000018,-402.27790670378727,40.6779067037869,-291.5389533518937,-70.06104664810664,305.6247360000002,21.511627906976745,-31.07233826780448,110.73895335189361,11,167.5,126.0,-178.75,-287.5,194.0,0,0.09903076274757683,-2.6129032258064515,2402.0,-1.2474226804123711,2403.0,2.1219512195121952,2403.0,0.09903076274757683
4737,2019-11-19,2316.0,2406.0,2311.0,2376.0,420900.0,-0.024020227560050622,-1.7142857142857142,1.8181818181818181,20.694864048338374,47.1420814482367,217.75015658194525,245.78611565227993,34.77911328911114,-92.41533518460392,32.558931474184796,95.0,54.65854705676793,-229.5,-473.5944597141747,14.594459714174718,-351.54722985708713,-107.45277014291287,342.06725184000015,3.731343283582089,-41.752931486228604,122.04722985708729,11,212.0,188.0,-108.5,-230.5,201.0,1,0.1407599309153713,-1.0425531914893618,2373.0,-2.6129032258064515,2402.0,-1.2474226804123711,2403.0,0.1407599309153713
4738,2019-11-20,2293.0,2356.0,2284.0,2310.0,356000.0,-0.00993091537132984,-3.1142857142857143,0.2833333333333333,21.306376360808713,41.183452495069446,207.02542588094093,266.3765983060448,64.19293665801251,-68.31576557174958,31.3105813665368,72.0,33.67616739807454,-242.30000000000018,-510.7607978830374,26.16079788303705,-376.5303989415188,-108.06960105848157,337.3018716928,5.590062111801243,-34.4414135774525,134.2303989415187,11,221.5,211.0,-59.5,-207.5,276.0,2,0.13868294810292192,-1.7142857142857142,2316.0,-1.0425531914893618,2373.0,-2.6129032258064515,2402.0,0.13868294810292192
4739,2019-11-21,2306.0,2317.0,2268.0,2286.0,323300.0,0.005669428696031487,1.3333333333333333,-1.1764705882352942,24.95840266222963,35.09268824655313,147.45164403033777,251.37955598199642,54.05374769571972,-80.28911003243093,29.896557676617334,49.0,2.4441757876488737,-219.8499999999999,-506.943071283416,67.24307128341616,-363.39653564170794,-76.30346435829188,289.67168452352007,23.75,-16.301581178761523,143.54653564170803,11,197.5,198.0,-60.5,-220.5,311.0,3,0.10537727666955776,-3.1142857142857143,2293.0,-1.7142857142857142,2316.0,-1.0425531914893618,2373.0,0.10537727666955776
4740,2019-11-22,2329.0,2360.0,2292.0,2297.0,310300.0,0.009973980919340875,-2.238095238095238,1.6,29.725085910652922,32.42656022604366,74.25657117709943,223.95244787396132,36.75536231495062,-102.77294090295936,28.246393172721827,68.0,-31.3850996594324,-186.75,-486.9919200017098,113.49192000170979,-336.8709600008551,-36.62903999914488,227.3510823806978,41.78082191780822,1.0657664964666154,150.12096000085498,11,59.0,175.0,-55.0,-238.0,235.0,4,0.11592958351223692,1.3333333333333333,2306.0,-3.1142857142857143,2293.0,-1.7142857142857142,2316.0,0.11592958351223692
4741,2019-11-25,2426.0,2426.0,2358.0,2358.0,311900.0,0.04164877629884067,1.0,2.125,32.73026315789474,30.775161986060397,-43.98641675299223,118.12328736695008,-53.97531599188096,-199.29423290605155,25.792979429916684,97.0,-76.00673514476557,-80.30000000000018,-379.2836115909995,218.68361159099913,-229.79180579549984,69.19180579549948,95.74895249501424,100.0,59.811761390884925,149.49180579549972,11,-69.5,78.0,-128.5,-311.5,91.0,0,0.06306677658697435,-2.238095238095238,2329.0,1.3333333333333333,2306.0,-3.1142857142857143,2293.0,0.06306677658697435
4742,2019-11-26,2459.0,2474.0,2425.0,2464.0,261000.0,0.013602638087386598,2.92,-0.07352941176470588,35.079365079365076,29.769241099187127,-86.55936049203456,73.12046242553515,-81.86964348041147,-230.91621703710098,23.120723002065876,49.0,-126.15788883972755,-37.30000000000018,-328.04430799514694,253.44430799514657,-182.67215399757333,108.07215399757297,32.29907819561231,92.71844660194175,55.10650801863295,145.37215399757338,11,-88.0,47.5,-161.5,-344.5,69.0,1,0.04392029280195198,1.0,2426.0,-2.238095238095238,2329.0,1.3333333333333333,2306.0,0.04392029280195198
4743,2019-11-27,2493.0,2500.0,2453.0,2483.0,204000.0,0.013826758845058906,2.9166666666666665,-2.0,32.84072249589491,28.8133380134666,-118.96023217145193,23.71842303752146,-112.64922625279996,-264.22066326599725,20.25472875950762,47.0,-142.44768043522618,7.25,-266.5819692227683,281.0819692227683,-129.66598461138392,144.16598461138392,-225.0,96.98275862068965,64.00734713304699,136.91598461138412,11,-109.0,13.5,-138.0,-343.5,-66.0,2,0.00962695547533099,2.92,2459.0,1.0,2426.0,-2.238095238095238,2329.0,0.00962695547533099
4744,2019-11-28,2443.0,2505.0,2428.0,2501.0,231200.0,-0.020056157240272765,1.3333333333333333,-5.8,30.487804878048777,28.42476495480368,-70.0567512836974,59.52198070555232,-60.10460497220083,-213.904598548761,17.14028944393606,77.0,-150.4814179389582,-31.800000000000182,-293.18868013986685,229.58868013986648,-162.49434006993351,98.89434006993315,-170.36000000000013,70.89201877934272,42.357210303922415,130.69434006993322,11,-56.5,63.5,-71.0,-286.5,59.0,3,0.05157593123209159,2.9166666666666665,2493.0,2.92,2459.0,1.0,2426.0,0.05157593123209159
4745,2019-11-29,2401.0,2431.0,2390.0,2428.0,309500.0,-0.017191977077363862,1.4848484848484849,0.46551724137931033,37.66478342749529,29.498629780080936,-31.529145145299935,89.90727173411051,-17.414031310994687,-171.30263712331725,14.593421747593291,53.0,-152.02343870664072,-63.5,-319.12596029931274,192.12596029931274,-191.3129801496566,64.3129801496566,-119.0655999999999,29.25170068027211,-2.773080111063962,127.81298014965638,11,-14.5,105.5,-17.0,-232.5,139.0,4,0.08996251561849222,1.3333333333333333,2443.0,2.9166666666666665,2493.0,2.92,2459.0,0.08996251561849222
4746,2019-12-02,2418.0,2437.0,2381.0,2406.0,248500.0,0.007080383173677651,1.24,-0.4444444444444444,45.39748953974895,32.24336594579322,-46.348669042753045,64.64407131689586,-31.126071870258784,-187.85118467547954,13.350738604592916,56.0,-151.03221708526462,-39.15000000000009,-291.03491524169203,212.73491524169185,-165.0924576208463,86.79245762084611,-127.14297600000009,29.838709677419356,-4.0969784033447105,125.94245762084601,12,-31.5,88.5,-31.5,-249.5,164.0,0,0.06038047973531846,1.4848484848484849,2401.0,1.3333333333333333,2443.0,2.9166666666666665,2493.0,0.06038047973531846
4747,2019-12-03,2423.0,2427.0,2357.0,2379.0,254100.0,0.0020678246484697738,1.6923076923076923,3.6666666666666665,52.35849056603774,35.693600857485336,-38.63772487614506,45.185123324196866,-31.61613207424989,-192.86105584754205,11.6803585293798,70.0,-144.50766458261114,-23.5,-261.1547695159579,214.15476951595792,-142.32738475797896,95.32738475797896,-123.57725695999989,44.5945945945946,7.513378797641117,118.82738475797888,12,-36.5,83.5,11.5,-206.5,71.0,1,0.0387948823772184,1.24,2418.0,1.4848484848484849,2401.0,1.3333333333333333,2443.0,0.0387948823772184
4748,2019-12-04,2376.0,2385.0,2344.0,2358.0,395700.0,-0.0193974411886092,1.2777777777777777,0.4090909090909091,47.13375796178344,38.15752922410243,23.88581995096183,74.66986619959152,19.79526593634455,-145.44177539705288,9.892635189685675,79.0,-132.06616093608864,-56.94999999999982,-276.69959433529175,162.7995943352921,-166.82479716764556,52.92479716764592,-68.35416668159996,19.875776397515526,-19.00492284927702,109.87479716764595,12,22.5,130.5,82.5,-135.5,104.0,2,0.06397306397306401,1.6923076923076923,2423.0,1.24,2418.0,1.4848484848484849,2401.0,0.06397306397306401
4749,2019-12-05,2400.0,2430.0,2387.0,2411.0,153600.0,0.010101010101010166,-1.3243243243243243,-0.6111111111111112,49.797570850202426,40.38780532849682,16.340316026927212,28.33760905300005,-0.03602098638384632,-168.75094230965897,7.673024341838183,54.0,-107.46028033315633,-17.84999999999991,-197.62444932909193,161.9244493290921,-107.73722466454592,72.0372246645461,-84.46000001433595,60.215053763440864,17.72409722336763,89.88722466454598,12,24.5,106.5,72.0,-146.0,75.0,3,0.011249999999999982,1.2777777777777777,2376.0,1.6923076923076923,2423.0,1.24,2418.0,0.011249999999999982
4750,2019-12-06,2408.0,2419.0,2374.0,2415.0,220600.0,0.0033333333333334103,5.0,0.6363636363636364,53.699788583509516,42.71775259800957,23.160517926136436,-2.7206763363747086,-3.623921534866895,-176.16624762581569,5.064123867583116,45.0,-80.46139775544407,4.699999999999818,-116.98310871837566,126.3831087183753,-56.14155435918792,65.54155435918756,-84.88160001376264,68.81720430107528,22.69461707069967,60.84155435918777,12,16.5,98.5,64.0,-154.0,67.0,4,0.039036544850498345,-1.3243243243243243,2400.0,1.2777777777777777,2376.0,1.6923076923076923,2423.0,0.039036544850498345
4751,2019-12-09,2430.0,2458.0,2421.0,2443.0,189700.0,0.009136212624584639,-1.3870967741935485,1.8571428571428572,63.013698630136986,45.82156743698422,1.9976632273505857,-34.52413891705646,-18.89869904129546,-198.006538284596,4.09266129375097,50.0,-56.33870106335871,31.800000000000182,-74.7844858859794,138.38448588597976,-21.492242942989833,85.0922429429902,-99.60633601321206,75.43859649122807,22.964295147910477,53.29224294298988,12,-5.5,76.5,60.25,-176.0,29.0,0,0.04526748971193406,5.0,2408.0,-1.3243243243243243,2400.0,1.2777777777777777,2376.0,0.04526748971193406
4752,2019-12-10,2434.0,2440.0,2395.0,2431.0,165100.0,0.0016460905349793276,5.0,-0.23076923076923078,66.8257756563246,49.597684454809745,-6.617413995957122,-42.93045029690438,-17.922611945021345,-201.2151960862857,4.121794886936686,45.0,-36.25565279343937,37.19999999999982,-66.55395997515507,140.9539599751547,-14.676979987577397,89.07697998757703,-96.62208257268367,78.94736842105263,19.693935565828852,51.87697998757738,12,-9.5,72.5,75.75,-180.0,3.0,1,0.06080525883319643,-1.3870967741935485,2430.0,5.0,2408.0,-1.3243243243243243,2400.0,0.06080525883319643
4753,2019-12-11,2406.0,2446.0,2398.0,2419.0,140400.0,-0.011503697617091246,-2.310344827586207,-4.333333333333333,61.52073732718895,53.045788060269764,8.653867241267108,-15.488265485941156,14.927422604590447,-172.13155849550003,4.251478976609536,48.0,-24.766413338767507,9.050000000000182,-94.75036507389223,112.85036507389259,-42.85018253694625,60.95018253694661,-61.91719926977612,38.095238095238095,-24.58960071564909,51.900182536946296,12,-5.0,100.5,116.25,-152.0,-75.0,2,0.03657522859517881,5.0,2434.0,-1.3870967741935485,2430.0,5.0,2408.0,0.03657522859517881
4754,2019-12-12,2468.0,2479.0,2437.0,2442.0,237100.0,0.02576891105569401,-1.3333333333333333,-2.0,64.69344608879493,56.04897280041417,-55.235556131040994,-76.27985486071248,-40.725103879903145,-233.09153849326594,4.682904016625837,73.0,-15.272223163806757,67.80000000000018,-40.759176198245314,176.35917619824568,13.520411900877207,122.07958809912316,-117.48051129898522,89.52380952380953,23.19529286803231,54.27958809912282,12,-56.5,38.5,57.25,-214.0,-190.0,3,0.004862236628849326,-2.310344827586207,2406.0,5.0,2434.0,-1.3870967741935485,2430.0,0.004862236628849326
4755,2019-12-13,2580.0,2589.0,2523.0,2538.0,423700.0,0.04538087520259326,1.2,1.6153846153846154,65.77868852459017,58.313550465396524,-155.52980933946446,-183.6780682562303,-145.52559200528776,-343.07034249193384,5.513854244662282,121.0,-4.02678841757006,170.9000000000001,35.78227355376566,306.0177264462345,103.34113677688265,238.45886322311753,-223.30129084702594,95.36082474226805,31.91628574844598,67.55886322311727,12,-113.5,-73.5,-53.25,-326.0,-482.0,4,-0.04069767441860461,-1.3333333333333333,2468.0,-2.310344827586207,2406.0,5.0,2434.0,-0.04069767441860461
4756,2019-12-16,2608.0,2619.0,2561.0,2588.0,332600.0,0.010852713178294504,1.7619047619047619,0.47619047619047616,65.42443064182194,59.765321584928095,-171.81185164377575,-203.60889712626613,-166.27137231985625,-370.4305888503477,6.455986421920984,58.0,15.264658885556855,187.1500000000001,26.744887862016185,347.555112137984,106.94744393100791,267.35255606899227,-237.36321339620417,95.08928571428571,33.887522164002476,80.20255606899205,12,-126.5,-104.5,-67.75,-340.5,-541.0,0,-0.050996932515337434,1.2,2580.0,-1.3333333333333333,2468.0,-2.310344827586207,2406.0,-0.050996932515337434
4757,2019-12-17,2642.0,2654.0,2609.0,2629.0,247800.0,0.013036809815951012,1.4324324324324325,0.65,65.42443064182194,61.79761854937682,-191.63193202360162,-223.38669832015285,-191.60207949888536,-403.73033630059945,7.051979662618901,46.0,32.03919207428453,204.8499999999999,24.31480150747393,385.3851984925259,114.58240075373669,295.1175992462631,-251.4941563245079,95.3125,37.040745674804484,90.26759924626305,12,-128.0,-181.0,-101.75,-374.5,-550.0,1,-0.06926570779712338,1.7619047619047619,2608.0,1.2,2580.0,-1.3333333333333333,2468.0,-0.06926570779712338
4758,2019-12-18,2611.0,2634.0,2581.0,2630.0,375900.0,-0.011733535200605605,2.925925925925926,-1.4615384615384615,68.10344827586208,63.831604930005675,-138.33946106272606,-176.3847554243921,-152.30769487501402,-372.3948439210217,7.310206931580329,61.0,42.63133529442439,157.94999999999982,-25.12602677288487,341.0260267728845,66.41198661355747,249.48801338644216,-194.14474069205698,80.18433179723502,22.537825324763006,91.5380133864424,12,-97.0,-150.0,-88.75,-343.5,-529.0,2,-0.06664113366526236,1.4324324324324325,2642.0,1.7619047619047619,2608.0,1.2,2580.0,-0.06664113366526236
4759,2019-12-19,2549.0,2600.0,2542.0,2600.0,369800.0,-0.023745691306013006,1.2745098039215685,2.6842105263157894,65.2892561983471,65.11932355387651,-59.207407191023776,-100.39361304655404,-82.24036421397159,-309.60214794708554,7.261538879620261,69.0,48.26362098515801,83.80000000000018,-90.21463943255003,257.8146394325504,-3.207319716274924,170.8073197162753,-108.43026662285138,19.84732824427481,-39.681113563779746,87.00731971627519,12,-24.5,-88.0,-39.75,-281.5,-452.0,3,-0.08552373479795994,2.925925925925926,2611.0,1.4324324324324325,2642.0,1.7619047619047619,2608.0,-0.08552373479795994
4760,2019-12-20,2599.0,2617.0,2574.0,2577.0,328800.0,0.019615535504119208,-2.0714285714285716,-0.43137254901960786,67.50483558994196,65.61833877163262,-88.5799594293726,-136.10703000175818,-125.71459070029141,-358.01567519587206,7.723726123319165,68.0,62.66325194712954,120.30000000000018,-51.09809002190195,291.6980900219023,34.600954989049114,205.99904501095125,-137.08723996056642,50.89285714285714,-11.879271053647031,85.699045010951,12,-74.5,-138.0,-89.25,-331.5,-469.0,4,-0.12350904193920742,1.2745098039215685,2549.0,2.925925925925926,2611.0,1.4324324324324325,2642.0,-0.12350904193920742
4761,2019-12-23,2579.0,2651.0,2572.0,2641.0,173800.0,-0.0076952674105424945,-1.0789473684210527,-2.8181818181818183,64.66165413533835,65.37788082485638,-50.53601615181651,-109.6803084060657,-98.86757864644187,-335.52346491475555,8.575202982585543,79.0,74.68760388861665,92.65000000000009,-82.4617237350817,267.7617237350819,5.094138132459193,180.205861867541,-97.87851596450992,33.035714285714285,-30.7123858873436,87.55586186754094,12,-53.0,-118.0,-59.25,-306.5,-460.0,0,-0.18650639782861578,-2.0714285714285716,2599.0,1.2745098039215685,2549.0,2.925925925925926,2611.0,-0.18650639782861578
4762,2019-12-24,2567.0,2597.0,2540.0,2566.0,156500.0,-0.00465296626599454,-1.150943396226415,-0.016129032258064516,69.21529175050301,66.23283131633572,-19.764385900055913,-93.99345734039935,-80.88926095462375,-320.149638011329,8.882294075385355,57.0,84.83311878603445,75.25,-102.94430553840266,253.44430553840266,-13.84715276920133,164.34715276920133,-68.59066436805915,24.324324324324326,-43.115527886499365,89.09715276920137,12,-21.5,-106.0,-47.25,-268.0,-366.0,1,-0.19477989871445267,-1.0789473684210527,2579.0,-2.0714285714285716,2599.0,1.2745098039215685,2549.0,-0.19477989871445267
4763,2019-12-25,2517.0,2563.0,2517.0,2555.0,92800.0,-0.019477989871445223,-1.4210526315789473,-38.0,61.185468451242826,65.84305602327437,53.23502956073162,-44.37855926127668,-26.013446093088533,-266.58522674739197,8.869658286145407,50.0,88.26151607151314,24.050000000000182,-154.50263119108877,202.60263119108913,-65.22631559554429,113.32631559554466,-3.0315979312531454,0.0,-65.53011810789677,89.2763155955444,12,68.5,-56.0,-1.0,-191.5,-275.0,2,-0.16885180770758845,-1.150943396226415,2567.0,-1.0789473684210527,2579.0,-2.0714285714285716,2599.0,-0.16885180770758845
4764,2019-12-26,2569.0,2569.0,2493.0,2503.0,230100.0,0.020659515295987196,1.303030303030303,-1.736842105263158,64.19753086419753,65.6673718387863,19.074417545309643,-91.1270906695031,-72.9809026069297,-314.15533550524424,9.013452112834782,76.0,91.84329940226189,69.75,-110.26739682011976,249.76739682011976,-20.25869841005988,159.75869841005988,85.0,48.10126582278481,-16.31026611246729,90.00869841005981,12,4.5,-108.0,-59.75,-191.5,-287.0,3,-0.18956792526274813,-1.4210526315789473,2517.0,-1.150943396226415,2567.0,-1.0789473684210527,2579.0,-0.18956792526274813
4765,2019-12-27,2617.0,2625.0,2576.0,2580.0,147100.0,0.018684312962242045,-1.1777777777777778,0.5606060606060606,65.76728499156829,65.70546676653589,-25.84283855127387,-128.71445891010353,-114.02955585935251,-357.25764913541116,9.765947951696296,56.0,102.51074033231862,106.94999999999982,-74.16290459413358,288.0629045941332,16.39354770293312,197.50645229706652,33.7800000000002,78.48101265822784,14.82551469796028,90.55645229706678,12,-43.5,-144.0,-113.25,-221.0,-329.0,4,-0.19870080244554833,1.303030303030303,2569.0,-1.4210526315789473,2517.0,-1.150943396226415,2567.0,-0.19870080244554833
4766,2019-12-30,2564.0,2614.0,2519.0,2574.0,154300.0,-0.02025219717233473,1.1111111111111112,-0.2702702702702703,60.124610591900314,65.11659787210016,22.64026030381092,-67.68597734188825,-52.97109389704656,-298.45283104393275,10.396784224992098,98.0,106.10401295554584,46.65000000000009,-130.56859828738243,223.8685982873826,-41.95929914369117,135.25929914369135,83.62440000000015,53.78787878787878,-7.605583946765023,88.60929914369117,12,8.0,-65.0,-118.0,-130.0,-173.0,0,-0.16926677067082685,-1.1777777777777778,2617.0,1.303030303030303,2569.0,-1.4210526315789473,2517.0,-0.16926677067082685
4767,2020-01-06,2517.0,2522.0,2483.0,2519.0,272000.0,-0.01833073322932921,8.75,0.2,58.3963691376702,64.03803352341218,55.92549648926433,-14.00046647448471,-4.965877679735058,-244.20180053271542,10.86534013660513,81.0,99.49630239921771,-5.050000000000182,-176.62901356148996,166.5290135614896,-90.83950678074507,80.7395067807447,127.53191200000037,23.943661971830984,-38.72811648142877,85.78950678074499,1,50.0,-18.0,-86.75,-83.0,-107.0,0,-0.15812475168851803,1.1111111111111112,2564.0,-1.1777777777777778,2617.0,1.303030303030303,2569.0,-0.15812475168851803
4768,2020-01-07,2528.0,2551.0,2517.0,2517.0,224600.0,0.004370282081843424,-5.181818181818182,-5.5,54.91803278688524,62.88567536658309,35.664280957461415,-13.733247943330753,-15.295683937017202,-248.0207645976393,11.333659237754041,34.0,90.84756879337829,-1.650000000000091,-158.85355560461676,155.55355560461658,-80.25177780230842,76.95177780230824,110.07063552000045,31.690140845070424,-26.44552687472293,78.60177780230828,1,39.0,-29.0,-89.25,-94.0,-160.0,1,-0.12935126582278478,8.75,2517.0,1.1111111111111112,2564.0,-1.1777777777777778,2617.0,-0.12935126582278478
4769,2020-01-08,2427.0,2492.0,2416.0,2490.0,350500.0,-0.03995253164556967,1.2686567164179106,-5.7272727272727275,37.228714524207014,59.52166191483475,131.35168936992477,94.22415985193311,85.27917476676976,-140.06672676324752,11.95473341808111,112.0,76.18370531837627,-104.0,-256.9210322527938,48.92103225279379,-180.46051612639712,-27.539483873602876,204.8678100992006,5.263157894736842,-46.174181836184026,76.46051612639698,1,106.5,72.0,18.25,40.0,-57.0,2,-0.07622579316028022,-5.181818181818182,2528.0,8.75,2517.0,1.1111111111111112,2564.0,-0.07622579316028022
4770,2020-01-09,2502.0,2541.0,2485.0,2488.0,299000.0,0.030902348578492056,-4.6,-0.2222222222222222,41.795665634674926,56.98099652587215,45.98060128125371,28.066464125299717,9.556209371118712,-208.3564248120565,12.568116220242636,114.0,63.25756994819221,-33.69999999999982,-176.12131715071337,108.72131715071373,-104.91065857535659,37.510658575356956,116.91574149324879,43.43434343434344,-2.3788179902493383,71.2106585753568,1,18.5,-3.0,-55.5,-35.0,-150.0,3,-0.08792965627498006,1.2686567164179106,2427.0,-5.181818181818182,2528.0,8.75,2517.0,-0.08792965627498006
4771,2020-01-10,2540.0,2549.0,2490.0,2535.0,263600.0,0.0151878497202238,4.130434782608695,0.35714285714285715,42.153846153846146,53.97416923735472,2.0860415378801918,-1.3387102563756343,-31.448084057144115,-240.778106640219,12.759023989546977,59.0,56.48525098423852,-1.199999999999818,-134.64756510171173,132.2475651017121,-67.92378255085578,65.52378255085614,66.74079700365382,91.85185185185185,50.13956381737299,66.7237825508559,1,-19.5,-41.0,-93.5,-73.0,-154.0,4,-0.09921259842519681,-4.6,2502.0,1.2686567164179106,2427.0,-5.181818181818182,2528.0,-0.09921259842519681
4772,2020-01-14,2582.0,2600.0,2547.0,2547.0,267200.0,0.016535433070866246,-2.0285714285714285,7.0,47.806354009077154,52.48760096600298,-41.97675100810238,-33.39457306943132,-77.4447443666404,-276.403946719086,13.454862974758457,60.0,44.42641982959549,33.40000000000009,-91.13433261553428,157.93433261553446,-28.867166307767093,95.66716630776727,-166.0,90.21739130434783,51.166834056173315,62.2671663077671,1,-61.5,-83.0,-135.5,-115.0,-196.0,1,-0.07397366382649107,4.130434782608695,2540.0,-4.6,2502.0,1.2686567164179106,2427.0,-0.07397366382649107
4773,2020-01-15,2494.0,2593.0,2487.0,2593.0,261500.0,-0.03408210689388069,1.1414141414141414,-2.8285714285714287,45.99708879184862,50.465329624630876,47.402475041060825,64.86168904641136,4.002918708185007,-183.7541626722832,13.97382662785677,106.0,32.50193057682645,-59.0,-167.50757916771772,49.50757916771772,-113.25378958385863,-4.746210416141366,-74.32000000000016,42.391304347826086,0.8740077244659687,54.25378958385883,1,26.5,5.0,-47.5,-27.0,-194.0,2,-0.03368083400160382,-2.0285714285714285,2582.0,4.130434782608695,2540.0,-4.6,2502.0,-0.03368083400160382
4774,2020-01-16,2480.0,2505.0,2461.0,2488.0,227400.0,-0.005613472333600655,1.0952380952380953,0.08080808080808081,40.86021505376344,47.69787740931923,53.02647521142899,84.11965230522128,12.506798252737099,-164.51586361632326,14.239233228898227,44.0,18.09843623116194,-73.59999999999991,-180.2453048784987,33.04530487849888,-126.9226524392493,-20.277347560750513,-56.71360000000004,13.66906474820144,-25.560894970257255,53.32265243924944,1,35.0,34.0,-27.5,-13.0,-295.0,3,-0.04516129032258065,1.1414141414141414,2494.0,-2.0285714285714285,2582.0,4.130434782608695,2540.0,-0.04516129032258065
4775,2020-01-17,2475.0,2490.0,2435.0,2477.0,238100.0,-0.0020161290322581182,2.9285714285714284,0.25,41.82389937106919,45.664465051449106,39.968630348333136,85.2192176439271,13.612344923180899,-154.26942621855005,13.532848690640536,55.0,11.294870404567973,-73.34999999999991,-184.7549512270043,38.054951227004494,-129.05247561350234,-17.64752438649748,-48.17932800000017,24.242424242424242,-15.119579401828027,55.70247561350224,1,33.0,39.0,-9.5,-8.0,-309.0,4,-0.042424242424242475,1.0952380952380953,2480.0,1.1414141414141414,2494.0,-2.0285714285714285,2582.0,-0.042424242424242475
4776,2020-01-20,2475.0,2500.0,2473.0,2479.0,86500.0,0.0,-5.75,2.0,42.628205128205124,43.912446828175206,29.073745050854086,78.78357960389712,10.991589088567252,-150.05549206523256,12.491149020178465,27.0,-2.7550188181357953,-66.69999999999982,-178.98741317659506,45.58741317659542,-122.84370658829721,-10.556293411702427,-44.71574144000033,24.242424242424242,-16.318593986069807,56.14370658829756,1,33.0,49.5,-9.5,-8.0,-371.0,0,-0.049696969696969684,2.9285714285714284,2475.0,1.0952380952380953,2480.0,1.1414141414141414,2494.0,-0.049696969696969684
4777,2020-01-21,2459.0,2473.0,2437.0,2461.0,147000.0,-0.006464646464646506,1.7692307692307692,0.5,45.08474576271187,42.81985938104482,40.20971602242889,84.71406327772638,21.84198514997024,-128.83798462388677,11.234893187540312,38.0,-23.71041981637427,-73.55000000000018,-181.15057718489788,34.05057718489752,-127.35028859244903,-19.74971140755133,-25.321426611200422,15.18987341772152,-29.241841246317627,53.800288592448936,1,49.0,65.5,6.5,8.0,-504.0,1,-0.029686864579097194,-5.75,2475.0,2.9285714285714284,2475.0,1.0952380952380953,2480.0,-0.029686864579097194
4778,2020-01-22,2437.0,2445.0,2376.0,2409.0,353700.0,-0.008946726311508724,2.1363636363636362,-14.0,38.214285714285715,42.92936729105357,53.57820124354021,98.03641980640077,37.97594847938126,-100.62563797885241,10.502507887621077,83.0,-39.12676463979142,-86.84999999999991,-195.87105059886926,22.171050598869442,-141.3605252994348,-32.339474700565006,163.0,47.286821705426355,3.182164526762584,54.510525299434704,1,51.0,78.0,28.5,30.0,-404.0,2,-0.02092736971686504,1.7692307692307692,2459.0,-5.75,2475.0,2.9285714285714284,2475.0,-0.02092736971686504
4779,2020-01-23,2331.0,2426.0,2331.0,2426.0,423000.0,-0.0434961017644645,1.0,-3.392857142857143,26.860841423948216,41.269942378750606,161.5133872785459,196.9655389177169,134.9841519184888,11.911585987151739,10.388135142327775,106.0,-53.55626173824339,-181.94999999999982,-320.0871934365382,-43.812806563461436,-251.01859671826878,-112.88140328173085,264.52,0.0,-38.1139885124644,69.06859671826912,1,134.5,161.5,122.75,136.0,-295.0,3,-0.013299013299013285,2.1363636363636362,2437.0,1.7692307692307692,2459.0,-5.75,2475.0,-0.013299013299013285
4780,2020-01-24,2278.0,2334.0,2266.0,2332.0,352900.0,-0.022737022737022716,1.3448275862068966,0.5684210526315789,26.860841423948216,39.57071963098417,200.4801111286988,236.82618321738073,178.2878131239031,71.27085332245133,10.288101645228073,68.0,-68.19040631818189,-218.9000000000001,-386.4104395803997,-51.38956041960046,-302.6552197901997,-135.1447802098005,306.9391999999998,5.128205128205128,-29.722433875304507,83.75521979019975,1,155.0,182.0,181.0,189.0,-242.0,4,-0.04082528533801577,1.0,2331.0,2.1363636363636362,2437.0,1.7692307692307692,2459.0,-0.04082528533801577
4781,2020-01-27,2098.0,2171.0,2081.0,2167.0,676100.0,-0.07901668129938544,1.3376623376623376,1.2777777777777777,22.10386151797603,36.71488713197294,347.7595436252891,399.42178954328847,351.6836739253563,257.86149327978364,10.269411195516962,197.0,-67.3911128871996,-374.8499999999999,-615.0676863640629,-134.63231363593695,-494.95884318203116,-254.74115681796866,467.8028479999998,4.336734693877551,-30.576073338984536,120.10884318203148,1,239.0,269.5,388.5,369.0,-82.0,0,0.0324118207816968,1.3448275862068966,2278.0,1.0,2331.0,2.1363636363636362,2437.0,0.0324118207816968
4782,2020-01-28,2067.0,2071.0,2002.0,2059.0,726600.0,-0.014775977121067707,7.625,-0.11594202898550725,20.103761348897535,33.83785074942281,333.0478643773745,412.1748349782356,377.8398034513748,295.46651641774406,10.825131295286502,96.0,-76.9710001399958,-380.8499999999999,-677.3014871113396,-84.3985128886602,-529.0757435556698,-232.62425644433006,460.01862015999995,14.672686230248308,-19.7948295501703,148.22574355566985,1,186.5,261.0,425.5,400.0,-181.0,1,0.01790033865505558,1.3376623376623376,2098.0,1.3448275862068966,2278.0,1.0,2331.0,0.01790033865505558
4783,2020-01-29,2092.0,2094.0,2021.0,2068.0,530300.0,0.012094823415578215,4.214285714285714,3.0,25.899280575539578,32.17552469628683,273.82274984163405,372.81688368675987,350.08860239042406,277.90668763570693,11.61790781789454,73.0,-90.95150016225489,-334.5999999999999,-668.7171556268991,-0.482844373100761,-501.6585778134495,-167.54142218655034,382.51675814400005,21.22641509433962,-16.23567761003462,167.0585778134495,1,159.0,234.5,395.5,375.0,-444.0,2,-0.06548757170172081,7.625,2067.0,1.3376623376623376,2098.0,1.3448275862068966,2278.0,-0.06548757170172081
4784,2020-01-30,2082.0,2106.0,2054.0,2099.0,583300.0,-0.004780114722753304,2.3548387096774195,-0.7083333333333334,16.666666666666657,29.380276618019884,247.45148472076426,363.0764954114293,357.16447664974976,294.75749177774696,12.717226903578501,52.0,-115.45194313022603,-320.25,-680.6228332537953,40.12283325379531,-500.4364166268979,-140.06358337310212,345.26508232959986,24.096385542168676,-12.089340876495022,180.18641662689768,1,169.0,244.5,405.5,385.0,-374.0,3,-0.023535062439961618,4.214285714285714,2092.0,7.625,2067.0,1.3376623376623376,2098.0,-0.023535062439961618
4785,2020-01-31,2097.0,2115.0,2074.0,2091.0,287400.0,0.007204610951008661,-1.05,-0.35294117647058826,13.509060955518947,26.144816154388085,193.5469279391814,323.7191995134808,339.38660100238485,285.99864776607865,13.251995251935375,41.0,-134.09923806875713,-279.25,-649.2900405077094,90.79004050770936,-464.2700202538549,-94.22997974614509,287.7385740966397,56.213017751479285,25.950502498962873,185.0200202538547,1,140.5,229.5,395.75,370.0,-446.0,4,-0.029089175011921764,2.3548387096774195,2082.0,4.214285714285714,2092.0,7.625,2067.0,-0.029089175011921764
4786,2020-02-03,2130.0,2135.0,2038.0,2056.0,468200.0,0.01573676680972813,1.3095238095238095,12.333333333333334,12.207357859531783,22.49177305403474,118.97350370736103,270.40153113411816,304.86981417185416,257.4831978537741,14.62011956330552,97.0,-149.21247349906753,-224.55000000000018,-599.1057227885922,150.00572278859158,-411.8278613942962,-37.272138605704185,216.46471668697586,96.2406015037594,70.523205550921,187.2778613942959,2,93.5,196.5,362.75,349.0,-634.0,0,-0.04413145539906105,-1.05,2097.0,2.3548387096774195,2082.0,4.214285714285714,2092.0,-0.04413145539906105
4787,2020-02-04,2119.0,2144.0,2090.0,2130.0,369700.0,-0.005164319248826321,1.7692307692307692,-0.14864864864864866,14.011516314779271,19.80257645408958,85.68307202566393,263.5688631470366,316.0314950242332,272.0711183365811,16.446671116499072,54.0,-167.46037535707637,-215.6500000000001,-596.1097080817954,164.80970808179518,-405.87985404089795,-25.42014595910223,193.01824501827832,79.67479674796748,53.75048721462074,190.22985404089766,2,95.0,194.5,374.5,380.0,-726.0,1,-0.04860783388390755,1.3095238095238095,2130.0,-1.05,2097.0,2.3548387096774195,2082.0,-0.04860783388390755
4788,2020-02-05,2201.0,2225.0,2141.0,2165.0,505000.0,0.03869749882019824,1.0,-3.272727272727273,26.31578947368422,19.74201512628247,-37.22907338108553,164.23517630397737,235.89082873509142,193.11845828079004,17.675353031982816,106.0,-186.93088017790524,-117.30000000000018,-490.81592652579366,256.2159265257933,-304.0579632628969,69.45796326289656,80.01642051645058,87.16577540106952,57.225475453316434,186.7579632628968,2,-33.0,112.5,302.25,298.0,-836.0,2,-0.14311676510676963,1.7692307692307692,2119.0,1.3095238095238095,2130.0,-1.05,2097.0,-0.14311676510676963
4789,2020-02-06,2242.0,2292.0,2236.0,2292.0,367700.0,0.01862789641072249,1.24,-1.3888888888888888,31.36,20.24192163473267,-103.0144427482719,114.53718968555722,196.8458284870958,153.53505772386734,18.55067824772187,91.0,-208.798901558333,-67.05000000000018,-438.38810668134465,304.28810668134406,-252.71905334067242,118.61905334067205,-240.0,80.31496062992126,47.602765603758755,185.66905334067212,2,-95.0,71.5,281.25,262.0,-811.0,3,-0.2649420160570919,1.0,2201.0,1.7692307692307692,2119.0,1.3095238095238095,2130.0,-0.2649420160570919
4790,2020-02-07,2282.0,2292.0,2222.0,2240.0,337400.0,0.017841213202497874,1.2580645161290323,-0.84,35.488721804511286,21.729128333236588,-159.12060456140898,60.301979554819354,158.56446740841602,116.44407441325939,20.050273277146953,70.0,-225.8291481760516,-16.050000000000182,-376.18709377928735,344.08709377928676,-196.11854688964377,164.0185468896434,-274.20000000000005,96.06299212598425,59.70672912775226,180.06854688964347,2,-135.0,31.5,235.25,222.0,-879.0,4,-0.25153374233128833,1.24,2242.0,1.0,2201.0,1.7692307692307692,2119.0,-0.25153374233128833
4791,2020-02-10,2288.0,2307.0,2233.0,2257.0,416300.0,0.002629272567922891,1.144927536231884,0.7380952380952381,36.94656488549618,23.60055094841421,-151.23921426392508,36.31675461823488,151.26118311886603,113.08220359875713,21.654020782233758,74.0,-226.80629306715036,2.550000000000182,-339.103856841597,344.20385684159737,-168.2769284207984,173.37692842079878,-274.5160000000001,91.24423963133641,50.05380588416302,170.82692842079857,2,-124.0,20.0,235.25,216.0,-864.0,0,-0.27840909090909094,1.2580645161290323,2282.0,1.24,2242.0,1.0,2201.0,-0.27840909090909094
4792,2020-02-12,2391.0,2400.0,2290.0,2308.0,391900.0,0.0450174825174825,1.1782178217821782,2.6774193548387095,46.87499999999999,25.931186440020927,-227.35542242448673,-86.14274929408339,47.064045533284116,12.515763834463087,22.453575337625487,112.0,-221.8538676575963,115.09999999999991,-201.40386211994974,431.60386211994955,-43.151931059974686,273.3519310599745,-365.7753600000001,96.52509652509652,53.78814151672566,158.25193105997477,2,-172.0,-90.0,144.5,113.0,-899.0,2,-0.3743203680468423,1.144927536231884,2288.0,1.2580645161290323,2282.0,1.24,2242.0,-0.3743203680468423
4793,2020-02-13,2410.0,2410.0,2345.0,2390.0,319100.0,0.007946465913843515,5.5,0.24096385542168675,56.08628659476117,30.3111442098092,-219.59627818283752,-117.79805124442828,25.966917906657272,-5.097054878030576,23.679020246308514,65.0,-193.72771680077858,138.30000000000018,-168.08544695410228,444.68544695410264,-14.892723477050822,291.4927234770512,-362.28883840000003,100.0,49.71494398269439,153.19272347705123,2,-186.0,-109.0,123.0,94.0,-849.0,3,-0.42199170124481333,1.1782178217821782,2391.0,1.144927536231884,2288.0,1.2580645161290323,2282.0,-0.42199170124481333
4794,2020-02-14,2368.0,2400.0,2326.0,2394.0,309400.0,-0.01742738589211623,2.8947368421052633,-1.3,57.05329153605016,35.14939205209045,-148.3627218646352,-89.19194829167918,66.95040443676226,37.980145653206364,24.766506833021438,84.0,-159.33070850254535,101.90000000000009,-192.30715938192407,396.1071593819245,-45.203579690962215,249.0035796909624,-291.3057313280001,77.6595744680851,20.76762578658986,147.1035796909622,2,-144.0,-67.0,165.0,138.5,-647.0,4,-0.42356418918918914,5.5,2410.0,1.1782178217821782,2391.0,1.144927536231884,2288.0,-0.42356418918918914
4795,2020-02-17,2370.0,2373.0,2313.0,2329.0,344100.0,0.0008445945945945166,1.553191489361702,-1.5769230769230769,79.56521739130434,42.63359866673184,-120.2061808940366,-104.83664590294666,65.29016552205849,36.37735749563626,25.693382683371606,60.0,-132.13182081507148,109.15000000000009,-172.85580434489748,391.1558043448979,-31.85290217244892,250.1529021724491,-266.64127282176014,77.40112994350282,13.288704136550152,141.00290217244887,2,-120.0,-69.0,146.25,136.5,-778.0,0,-0.3962025316455696,2.8947368421052633,2368.0,5.5,2410.0,1.1782178217821782,2391.0,-0.3962025316455696
4796,2020-02-18,2352.0,2371.0,2336.0,2360.0,152200.0,-0.0075949367088608,1.3333333333333333,-0.1951219512195122,81.87919463087249,50.17445181296442,-75.32504759451922,-101.74024694604395,82.8797255135919,55.855501794714655,26.789097424068476,35.0,-96.88162226214627,97.30000000000018,-170.0244431299525,364.6244431299526,-36.36222156497615,230.96222156497652,-224.10997099601946,51.66666666666667,-17.927094420574605,133.66222156497622,2,-76.5,-51.0,157.75,154.5,-723.0,1,-0.4034863945578231,1.553191489361702,2370.0,2.8947368421052633,2368.0,5.5,2410.0,-0.4034863945578231
4797,2020-02-19,2386.0,2407.0,2333.0,2346.0,286800.0,0.014455782312925214,-1.2424242424242424,-5.0,82.23684210526315,56.38790210536208,-75.39694083328004,-149.13591106566764,48.694716486329526,24.089243904561044,27.424292464286776,74.0,-57.677938198617085,134.94999999999982,-122.43807480657324,392.3380748065729,6.255962596713289,263.64403740328635,-235.5411733163378,75.25773195876289,-0.435411684276346,128.69403740328647,2,-70.0,-85.0,123.75,120.5,-836.0,2,-0.4031852472757753,1.3333333333333333,2352.0,1.553191489361702,2370.0,2.8947368421052633,2368.0,-0.4031852472757753
4798,2020-02-20,2386.0,2456.0,2374.0,2429.0,291700.0,0.0,-1.4477611940298507,-1.075,84.08071748878923,62.24575960411644,-51.84726202445336,-161.42916427159344,50.021075265360196,26.521302041432136,27.52317417799973,82.0,-17.460458929092965,137.5,-113.05097180750818,388.05097180750795,12.224514096245912,262.7754859037541,-214.7778794510309,51.048951048951054,-29.8832004245085,125.27548590375402,2,-47.0,-88.5,123.75,120.5,-816.0,3,-0.374685666387259,-1.2424242424242424,2386.0,1.3333333333333333,2352.0,1.553191489361702,2370.0,-0.374685666387259
4799,2020-02-21,2300.0,2380.0,2296.0,2376.0,386700.0,-0.03604358759430004,1.0,1.7674418604651163,69.63249516441006,66.03951219966075,48.3273895089269,-82.07891397694675,135.6017430690399,114.17458928256565,27.321618344159848,90.0,19.57566669148946,53.05000000000018,-195.72931459111214,301.8293145911123,-71.33965729555575,177.43965729555612,-100.30009150592787,2.5,-78.18983931541538,124.38965729555608,2,44.5,-46.5,209.75,206.5,-784.0,4,-0.32130434782608697,-1.4477611940298507,2386.0,-1.2424242424242424,2386.0,1.3333333333333333,2352.0,-0.32130434782608697
4800,2020-02-25,2185.0,2200.0,2115.0,2139.0,356800.0,-0.050000000000000044,1.236842105263158,-0.6052631578947368,54.59098497495826,68.0000033207121,165.5279860786004,26.97979059784666,248.5795517349734,230.20787592992747,27.105897867770935,185.0,43.88657555063082,-57.30000000000018,-307.11011736285764,192.5101173628575,-182.2050586814289,67.60505868142855,271.0,20.527859237536656,-55.79094140925082,124.90505868142881,2,100.5,66.0,329.5,321.5,-678.0,1,-0.21235697940503429,1.0,2300.0,-1.4477611940298507,2386.0,-1.2424242424242424,2386.0,-0.21235697940503429
4801,2020-02-26,2166.0,2172.0,2108.0,2154.0,305300.0,-0.008695652173912993,4.333333333333333,0.2608695652173913,53.87149917627677,68.77739211807618,184.84029254343568,54.10961329170095,264.5856512720193,251.1151647063789,25.747339034090487,77.0,63.0667206801927,-79.69999999999982,-323.00712668300366,163.60712668300425,-201.35356334150174,41.953563341502104,283.17999999999984,16.666666666666664,-56.78099103036285,121.65356334150201,2,116.0,85.0,345.0,340.5,-645.0,2,-0.26500461680517085,1.236842105263158,2185.0,1.0,2300.0,-1.4477611940298507,2386.0,-0.26500461680517085
4802,2020-02-27,2104.0,2156.0,2096.0,2147.0,327300.0,-0.028624192059095055,-1.0338983050847457,-3.5833333333333335,41.737649063032364,67.1830990589952,225.56903773001886,125.45587480621998,322.6806259658333,313.7232607564629,23.962711071236352,70.0,75.93910558077096,-143.55000000000018,-381.64283903553815,94.54283903553755,-262.59641951776894,-24.503580482231428,331.53279999999995,2.2222222222222223,-66.61961794843057,119.04641951776888,2,172.0,133.5,412.25,402.5,-456.0,3,-0.2257604562737643,4.333333333333333,2166.0,1.236842105263158,2185.0,1.0,2300.0,-0.2257604562737643
4803,2020-02-28,1955.0,2054.0,1939.0,2006.0,466200.0,-0.07081749049429653,-1.7710843373493976,1.186046511627907,29.352517985611513,64.10523533116867,338.8763288608834,277.91476099987494,466.86635626994394,462.5190040327543,22.715223024450086,165.0,83.41108463363298,-285.6999999999998,-549.1668460117344,-22.233153988265258,-417.4334230058671,-153.96657699413254,460.160832,3.6281179138321997,-61.1284886560977,131.73342300586725,2,242.5,242.5,561.25,551.5,-282.0,4,-0.2071611253196931,-1.0338983050847457,2104.0,4.333333333333333,2166.0,1.236842105263158,2185.0,-0.2071611253196931
4804,2020-03-02,2033.0,2051.0,1915.0,1915.0,482800.0,0.03989769820971878,-1.305084745762712,-2.3137254901960786,33.0150068212824,58.93298971227735,232.8454281810018,206.65066977151673,382.86044246858637,385.1015499724522,21.600597894271583,136.0,76.38927059194248,-205.25,-475.7480786000492,65.24807860004921,-340.49903930002483,-70.00096069997517,344.0679654400001,41.40350877192983,-18.591943658296827,135.24903930002466,3,152.5,152.5,468.5,473.5,-378.0,0,-0.2277422528283325,-1.7710843373493976,1955.0,-1.0338983050847457,2104.0,4.333333333333333,2166.0,-0.2277422528283325
4805,2020-03-03,2036.0,2124.0,2020.0,2100.0,460200.0,0.0014756517461878005,-1.1666666666666667,-0.5423728813559322,32.73972602739725,53.47304875633566,198.34299552981884,209.5922921055344,370.15491283409074,382.4200462102317,20.24906059954095,104.0,58.41929109550938,-199.19999999999982,-477.6623947019784,79.26239470197902,-338.43119735098935,-59.968802649010286,294.861168896,47.081712062256805,-8.590810150739266,139.2311973509894,3,149.5,149.5,443.0,470.5,-365.0,1,-0.2554027504911591,-1.305084745762712,2033.0,-1.7710843373493976,1955.0,-1.0338983050847457,2104.0,-0.2554027504911591
4806,2020-03-04,2036.0,2058.0,2002.0,2007.0,281300.0,0.0,-1.8717948717948718,-0.453125,21.690590111642734,46.745687423711175,166.29185674911014,213.11551322139576,359.34661441255685,382.5342029513299,18.659866408779905,56.0,40.79779475124133,-194.5,-483.4155768149558,94.41557681495578,-338.9577884074779,-50.04221159252211,253.27505200640007,50.20746887966805,-0.2851889468592219,144.45778840747786,3,149.5,149.5,410.5,469.5,-348.0,2,-0.2598231827111984,-1.1666666666666667,2036.0,-1.305084745762712,2033.0,-1.7710843373493976,1955.0,-0.2598231827111984
4807,2020-03-05,2016.0,2060.0,1988.0,2055.0,384400.0,-0.00982318271119842,1.9387755102040816,-1.3448275862068966,18.630573248407643,39.47344917477989,143.3641881053809,237.16282374373077,366.9869812265142,402.9643326253986,17.14221777169253,72.0,8.876174210794488,-209.3499999999999,-510.0651301043681,91.36513010436829,-359.7075650521838,-58.99243494781604,235.84754680575998,48.32535885167464,3.925884692025214,150.3575650521841,3,131.5,169.5,336.25,397.0,-348.0,3,-0.2455357142857143,-1.8717948717948718,2036.0,-1.1666666666666667,2036.0,-1.305084745762712,2033.0,-0.2455357142857143
4808,2020-03-06,1886.0,1991.0,1870.0,1971.0,473800.0,-0.06448412698412698,-1.0683760683760684,2.1794871794871793,16.34078212290504,33.55214772572378,217.89440350933592,360.85504473870424,483.861283374561,532.5470825104749,16.857650513604604,146.0,-28.70171730345328,-323.5999999999999,-660.5037969822479,13.303796982248059,-492.0518984911241,-155.14810150887592,332.16279212518384,6.299212598425196,-32.49299428058676,168.451898491124,3,149.0,277.0,404.75,484.5,-151.0,4,-0.1261930010604454,1.9387755102040816,2016.0,-1.8717948717948718,2036.0,-1.1666666666666667,2036.0,-0.1261930010604454
4809,2020-03-09,1648.0,1811.0,1614.0,1792.0,795800.0,-0.1261930010604454,1.164835164835165,1.6941176470588235,12.079831932773104,28.828686276592087,395.24643186430876,581.9070257910089,707.6981323809923,768.9013094878237,17.72135746533117,272.0,-79.22741310695346,-531.9000000000001,-951.3853488439622,-112.41465115603796,-741.6426744219812,-322.157325578019,528.3832570701616,6.666666666666667,-26.11644164125666,209.74267442198104,3,245.0,387.0,640.75,680.0,61.0,0,0.015169902912621325,-1.0683760683760684,1886.0,1.9387755102040816,2016.0,-1.8717948717948718,2036.0,0.015169902912621325
4810,2020-03-10,1708.0,1737.0,1519.0,1642.0,640500.0,0.03640776699029136,2.5161290322580645,-0.4583333333333333,17.605633802816897,24.79914567954099,291.07837423931005,502.46093960082453,632.3282770823434,706.4540577660568,18.629611867059644,218.0,-133.9446391595393,-443.1999999999998,-909.2334751925059,22.833475192506285,-676.2167375962531,-210.18326240374677,389.6496010803389,34.93530499075786,4.35326240691726,233.01673759625308,3,129.5,279.5,580.75,620.0,-16.0,1,-0.031030444964871173,1.164835164835165,1648.0,-1.0683760683760684,1886.0,1.9387755102040816,2016.0,-0.031030444964871173
4811,2020-03-11,1651.0,1741.0,1646.0,1678.0,482100.0,-0.033372365339578436,-4.135135135135135,-0.4090909090909091,13.86430678466077,21.702107648610816,298.761072537244,536.814370730378,673.6239421046334,760.8580817755501,19.748960274879618,95.0,-182.27689693585967,-468.3499999999999,-979.8671551375428,43.16715513754275,-724.1085775687711,-212.59142243122847,354.0656649074847,24.399260628465804,-0.5096475451395364,255.75857756877136,3,170.5,336.5,631.0,677.0,83.0,2,0.012113870381586844,2.5161290322580645,1708.0,1.164835164835165,1648.0,-1.0683760683760684,1886.0,0.012113870381586844
4812,2020-03-12,1496.0,1611.0,1486.0,1552.0,595100.0,-0.09388249545729865,-2.289473684210526,2.074074074074074,12.030716723549489,19.777463063937258,400.5707792910996,654.9024845576123,811.1815592704866,911.9033204701013,22.108538407145083,165.0,-220.9846164520775,-578.5999999999999,-1143.8306096676552,-13.369390332344665,-861.2153048338273,-295.9846951661723,431.29515852228724,1.9801980198019802,-18.811598908316476,282.61530483382757,3,309.0,475.0,779.0,832.0,181.0,3,0.12834224598930488,-4.135135135135135,1651.0,2.5161290322580645,1708.0,1.164835164835165,1648.0,0.12834224598930488
4813,2020-03-13,1393.0,1463.0,1358.0,1376.0,699200.0,-0.06885026737967914,-2.9622641509433962,-0.30357142857142855,11.858704793944497,17.426762838677494,464.2928430226534,714.4342563464425,896.7945793431427,1009.9901266971069,24.80530339166209,138.0,-264.6586052424602,-630.75,-1249.394996406626,-12.105003593374022,-940.072498203313,-321.427501796687,454.8620299882755,7.72626931567329,-14.744013186982816,309.32249820331305,3,348.0,514.0,870.75,935.0,328.0,4,0.19741564967695613,-2.289473684210526,1496.0,-4.135135135135135,1651.0,2.5161290322580645,1708.0,0.19741564967695613
4814,2020-03-16,1365.0,1447.0,1358.0,1420.0,428000.0,-0.02010050251256279,-1.5797101449275361,-3.235294117647059,12.79491833030852,15.210673094556522,433.11933283178223,699.2923153835427,905.0473832111047,1032.5927930482162,27.467504988368454,89.0,-299.9155699109683,-608.5999999999999,-1270.8244491504674,53.6244491504674,-939.7122245752334,-277.48777542476637,384.8896239906203,1.8276762402088773,-20.025435213211917,331.11222457523365,3,344.0,542.0,875.75,963.0,305.0,0,0.271062271062271,-2.9622641509433962,1393.0,-2.289473684210526,1496.0,-4.135135135135135,1651.0,0.271062271062271
4815,2020-03-17,1431.0,1436.0,1292.0,1319.0,507900.0,0.0483516483516484,1.360655737704918,-2.036363636363636,18.01566579634465,14.802348170634511,304.27255475773404,589.5651661246784,818.1125482261937,962.1471701825335,30.20147341770054,144.0,-313.9932724048317,-495.6500000000001,-1172.5261917421662,181.22619174216607,-834.0880958710832,-157.211904128917,240.51169919249628,30.957683741648108,8.099522178611661,338.4380958710831,3,245.0,443.0,799.25,897.0,286.0,1,0.19426974143955267,-1.5797101449275361,1365.0,-2.9622641509433962,1393.0,-2.289473684210526,1496.0,0.19426974143955267
4816,2020-03-18,1403.0,1495.0,1394.0,1446.0,469000.0,-0.01956673654786867,-2.3114754098360657,-0.38392857142857145,18.565022421524674,14.795064745425291,260.4252795688344,572.1579525192274,826.1293296663143,986.2759861288323,32.860082863710346,101.0,-340.0040238404167,-476.20000000000005,-1160.5395894468047,208.1395894468044,-818.3697947234023,-134.03020527659783,192.60935935399698,34.79623824451411,8.942448618439784,342.1697947234022,3,238.5,471.0,827.25,925.0,272.0,2,0.2059871703492515,1.360655737704918,1431.0,-1.5797101449275361,1365.0,-2.9622641509433962,1393.0,0.2059871703492515
4817,2020-03-19,1424.0,1457.0,1387.0,1455.0,315700.0,0.014967925873129007,3.0,0.7209302325581395,23.100303951367778,15.546122726365596,163.84949279609918,501.0828160178039,786.4933045551866,958.1824152400313,36.092180125815055,70.0,-369.4367711858763,-407.0999999999999,-1076.5242302157963,262.32423021579643,-741.8121151078981,-72.38788489210174,110.88748748319767,65.02463054187191,34.857471839220935,334.7121151078981,3,127.5,450.0,812.0,904.0,296.0,3,0.2176966292134832,-2.3114754098360657,1403.0,1.360655737704918,1431.0,-1.5797101449275361,1365.0,0.2176966292134832
4818,2020-03-23,1492.0,1509.0,1392.0,1424.0,379700.0,0.047752808988763995,1.2941176470588236,-2.193548387096774,22.31320368474924,16.683164032140724,38.088547874140204,382.2717700964829,699.9085937859427,883.1727384703822,39.26774301503567,117.0,-394.90435908273685,-294.4000000000001,-926.1435855588479,337.34358555884774,-610.2717927794238,21.471792779423822,-200.0,92.16589861751152,60.80024526159639,315.87179277942386,3,24.5,382.0,768.0,836.0,225.0,0,0.12399463806970501,3.0,1424.0,-2.3114754098360657,1403.0,1.360655737704918,1431.0,0.12399463806970501
4819,2020-03-24,1561.0,1561.0,1477.0,1528.0,383500.0,0.04624664879356577,4.090909090909091,0.4852941176470588,27.22914669223394,17.752443242075948,-49.78571755041389,268.8533060796235,615.9985225996152,807.5250640090503,42.17542881392162,84.0,-418.7714362362974,-188.45000000000005,-778.8002885219148,401.9002885219147,-483.6251442609573,106.72514426095722,-264.6600000000001,100.0,67.70498708483794,295.1751442609573,3,-44.5,313.0,701.5,767.0,116.0,1,0.10249839846252407,1.2941176470588236,1492.0,3.0,1424.0,-2.3114754098360657,1403.0,0.10249839846252407
4820,2020-03-25,1721.0,1723.0,1631.0,1704.0,331500.0,0.10249839846252407,7.761904761904762,0.5151515151515151,36.90773067331671,20.31282367414883,-232.1620621876334,76.21692985939308,440.22240794130175,641.1654758841592,43.243310206776606,162.0,-426.6777226734948,-5.25,-558.8563108097978,548.3563108097981,-282.0531554048989,271.5531554048989,-414.07360000000017,99.40476190476191,66.50972161901815,276.80315540489903,3,-213.5,153.0,541.5,607.0,-158.0,2,-0.029633933759442233,4.090909090909091,1561.0,1.2941176470588236,1492.0,3.0,1424.0,-0.029633933759442233
4821,2020-03-26,1592.0,1655.0,1581.0,1603.0,357100.0,-0.0749564206856479,-3.484848484848485,-0.6470588235294118,33.84146341463415,22.736239973158238,-125.62181581574328,168.6565173685476,550.3969917016757,761.6499547650365,44.40221982077562,140.0,-406.052532235419,-105.54999999999995,-621.3934993188223,410.29349931882234,-363.4717496594112,152.3717496594113,-260.10918400000014,61.011904761904766,28.826589184443257,257.9217496594112,3,-84.5,282.0,683.5,736.0,-43.0,3,0.07851758793969843,7.761904761904762,1721.0,4.090909090909091,1561.0,1.2941176470588236,1492.0,0.07851758793969843
4822,2020-03-27,1629.0,1654.0,1565.0,1638.0,350300.0,0.023241206030150785,3.341463414634146,0.8181818181818182,39.458572600492204,25.80289195166354,-158.4326331845757,99.33929039742156,493.25938670662254,715.5605810448433,45.564664463065526,89.0,-394.09066366035995,-44.799999999999955,-524.3096618312175,434.7096618312173,-284.5548309156086,194.95483091560868,-273.6426329600001,71.6012084592145,34.64850789985255,239.75483091560866,3,-121.5,245.0,659.25,699.0,-44.0,4,0.02823818293431546,-3.484848484848485,1592.0,7.761904761904762,1721.0,4.090909090909091,1561.0,0.02823818293431546
4823,2020-03-30,1550.0,1560.0,1502.0,1504.0,320900.0,-0.04849600982197666,-1.32,-5.111111111111111,45.37735849056604,29.42316308058104,-61.26256138953818,154.35590609588553,553.6255380746175,784.2010273688702,45.91729708649836,127.0,-374.5320612114642,-103.54999999999995,-566.9963461820462,359.89634618204605,-335.27317309102295,128.17317309102305,-172.58407498240013,29.67479674796748,-10.649986898382064,231.72317309102303,3,-42.5,324.0,758.5,778.0,104.0,0,0.10967741935483866,3.341463414634146,1629.0,-3.484848484848485,1592.0,7.761904761904762,1721.0,0.10967741935483866
4824,2020-03-31,1570.0,1633.0,1540.0,1551.0,238900.0,0.012903225806451646,-3.5365853658536586,0.41304347826086957,43.23529411764706,32.2253440051702,-54.898393269693315,103.18073703567666,515.2912324925392,754.5232207285571,45.93271134583892,93.0,-332.4852394456011,-60.40000000000009,-488.98317377391413,368.18317377391395,-274.6915868869571,153.89158688695693,-171.8490304834561,30.76923076923077,-9.814393969162968,214.291586886957,3,-15.0,266.0,748.25,758.0,41.0,1,0.09363057324840773,-1.32,1550.0,3.341463414634146,1629.0,-3.484848484848485,1592.0,0.09363057324840773
4825,2020-04-01,1516.0,1628.0,1504.0,1570.0,277500.0,-0.03439490445859872,-2.1794871794871793,-2.8421052631578947,43.36283185840708,34.9806561648238,13.887227589514396,122.50719714959837,550.1126181339773,799.3113488978775,46.860793716919844,124.0,-280.66331131672996,-88.40000000000009,-474.3514013584386,297.5514013584384,-281.37570067921934,104.57570067921915,-98.3580886544487,9.15032679738562,-32.09746577465937,192.97570067921927,4,39.0,230.0,783.0,812.0,-10.0,2,0.10620052770448551,-3.5365853658536586,1570.0,-1.32,1550.0,3.341463414634146,1629.0,0.10620052770448551
4826,2020-04-02,1507.0,1547.0,1490.0,1502.0,253900.0,-0.00593667546174137,-2.9310344827586206,-0.09259259259259259,50.631458094144655,38.039673291799005,43.79673345910646,94.69909257395602,539.4340015070788,799.6242420103649,47.75277826367887,57.0,-229.41107268959763,-70.95000000000005,-400.78854104381344,258.88854104381335,-235.86927052190686,93.96927052190676,-71.03660333518178,10.365853658536585,-34.36813926831018,164.91927052190675,4,50.5,225.0,761.25,821.0,13.0,3,0.0371599203715991,-2.1794871794871793,1516.0,-3.5365853658536586,1570.0,-1.32,1550.0,0.0371599203715991
4827,2020-04-03,1521.0,1579.0,1501.0,1540.0,260400.0,0.00928998009289983,-1.6440677966101696,-3.8,58.18414322250639,42.02533324043869,50.29190397222601,43.96776373122975,506.0281423952847,775.7966836557025,48.50078142778352,78.0,-185.29890149738503,-32.200000000000045,-290.07520441610677,225.67520441610668,-161.1376022080533,96.7376022080532,-67.81440713507095,21.678321678321677,-26.591116690849535,128.93760220805333,4,79.0,203.0,745.5,807.0,-18.0,4,0.018408941485864583,-2.9310344827586206,1507.0,-2.1794871794871793,1516.0,-3.5365853658536586,1570.0,0.018408941485864583
4828,2020-04-06,1648.0,1658.0,1491.0,1529.0,390400.0,0.08349769888231418,1.4028776978417266,-6.2631578947368425,66.06129398410897,46.34001627286925,-58.39302974213547,-107.27696335733708,361.4071618669982,639.4322141560842,48.367871187143685,167.0,-135.3190460602916,106.70000000000005,-104.19892814984678,317.59892814984687,1.2505359250765196,212.14946407492357,-178.6255427069666,94.04761904761905,38.25523313640641,105.44946407492347,4,-41.5,60.0,608.75,680.0,-127.0,0,-0.038228155339805836,-1.6440677966101696,1521.0,-2.9310344827586206,1507.0,-2.1794871794871793,1516.0,-0.038228155339805836
4829,2020-04-07,1673.0,1726.0,1600.0,1674.0,491200.0,0.015169902912621325,1.4,-0.008403361344537815,64.4047619047619,49.39524196525204,-73.57195610925169,-137.35000067790975,322.1305967127487,604.2398553132275,46.961397831413294,126.0,-93.76424655331675,130.45000000000005,-83.3875920868245,344.2875920868246,23.531203956587888,237.3687960434122,-188.4080101445486,77.54237288135593,17.839863578311252,106.91879604341221,4,-65.0,35.0,524.5,623.5,-85.0,1,-0.011356843992827215,1.4028776978417266,1648.0,-1.6440677966101696,1521.0,-2.9310344827586206,1507.0,-0.011356843992827215
4830,2020-04-08,1655.0,1689.0,1611.0,1652.0,226500.0,-0.01075911536162577,1.1971830985915493,-3.0,65.18072289156626,52.8773819071334,-73.6652988414371,-130.19961620639583,327.05912795751965,611.8872539546214,45.17500543871951,78.0,-54.46997311936957,115.09999999999991,-91.28839216649317,321.488392166493,11.905803916753484,218.29419608324633,-164.0,69.91525423728814,6.770534096271909,103.19419608324651,4,-47.0,53.0,530.5,629.5,-47.0,2,-0.026586102719033278,1.4,1673.0,1.4028776978417266,1648.0,-1.6440677966101696,1521.0,-0.026586102719033278
4831,2020-04-09,1671.0,1677.0,1639.0,1653.0,218500.0,0.009667673716012182,1.5333333333333334,6.0,64.96969696969697,55.71195128148947,-86.36262553303254,-152.44012581621155,303.7069010286241,588.1891039984112,43.335910294863055,38.0,-21.977971672566127,130.0999999999999,-78.73425812935625,338.93425812935607,25.682870935321944,234.51712906467787,-161.20000000000005,76.59574468085107,13.123349505272756,104.41712906467804,4,-63.0,5.0,514.5,613.5,-23.0,3,-0.09874326750448836,1.1971830985915493,1655.0,1.4,1673.0,1.4028776978417266,1648.0,-0.09874326750448836
4832,2020-04-10,1688.0,1696.0,1630.0,1648.0,298400.0,0.010173548773189767,1.3571428571428572,2.2222222222222223,62.661498708010335,57.632411305649946,-105.17346087805981,-162.6580073225764,280.40000414671,564.6293554846475,40.87602999177859,66.0,-10.18235468389662,137.5,-80.11143545807181,355.1114354580718,28.694282270964095,246.3057177290359,-160.904,83.82978723404256,22.9960520461441,108.8057177290359,4,-80.0,-12.0,497.5,596.5,-80.0,4,-0.09952606635071093,1.5333333333333334,1671.0,1.1971830985915493,1655.0,1.4,1673.0,-0.09952606635071093
4833,2020-04-13,1668.0,1724.0,1665.0,1683.0,293100.0,-0.011848341232227444,-4.619047619047619,-0.375,57.37931034482759,59.20396866422556,-74.51047838131353,-127.53830770315108,292.92472293867377,578.8287738586832,37.887348925669684,59.0,18.112856670370093,103.75,-106.589950406144,314.089950406144,-1.4199752030719992,208.919975203072,-124.99168000000009,53.96825396825397,-1.8322619280900483,105.16997520307206,4,-60.0,-26.5,498.5,616.5,-50.0,0,-0.09892086330935257,1.3571428571428572,1688.0,1.5333333333333334,1671.0,1.1971830985915493,1655.0,-0.09892086330935257
4834,2020-04-14,1735.0,1738.0,1697.0,1723.0,294200.0,0.040167865707434025,3.5555555555555554,-0.8,51.10759493670885,60.06449789514798,-129.234212512745,-174.33586222932172,219.39624269032902,506.3589053138626,34.692975521470096,70.0,35.98252827196302,152.25,-49.19935369784616,353.69935369784616,51.52532315107692,252.97467684892308,-177.35234560000004,97.63779527559055,45.39682282968727,100.72467684892305,4,-121.0,-183.5,364.0,527.0,-72.0,1,-0.12334293948126807,-4.619047619047619,1668.0,1.3571428571428572,1688.0,1.5333333333333334,1671.0,-0.12334293948126807
4835,2020-04-15,1709.0,1735.0,1675.0,1726.0,331800.0,-0.014985590778098024,2.4285714285714284,-1.4166666666666667,61.0586011342155,61.223069344044745,-81.55441931745054,-133.2739560468499,237.94746823363175,526.6982840003498,31.239280274941862,60.0,50.31168888492675,112.34999999999991,-83.29228904604042,307.99228904604024,14.528855476979743,210.17114452302008,-133.3171110400001,73.14814814814815,21.107154978794,97.82114452302018,4,-94.5,-192.5,255.0,423.5,-15.0,2,-0.07080163838502052,3.5555555555555554,1735.0,-4.619047619047619,1668.0,1.3571428571428572,1688.0,-0.07080163838502052
4836,2020-04-16,1692.0,1713.0,1675.0,1680.0,218800.0,-0.009947337624341746,-2.4545454545454546,-0.7058823529411765,56.18860510805501,61.00134288688348,-39.73053747726999,-98.5662199903827,246.0837233021507,538.3443880835325,28.238182251495274,38.0,66.36813444784752,80.90000000000009,-96.34547355222662,258.1454735522268,-7.722736776113152,169.52273677611333,-100.08539993600016,57.407407407407405,7.516760761470735,88.62273677611334,4,-77.5,-175.5,220.5,393.0,68.0,3,-0.049645390070921946,2.4285714285714284,1709.0,3.5555555555555554,1735.0,-4.619047619047619,1668.0,-0.049645390070921946
4837,2020-04-17,1734.0,1749.0,1696.0,1696.0,217100.0,0.024822695035461084,-1.7894736842105263,3.1666666666666665,69.49152542372882,61.3824797135079,-54.019840840895995,-122.42795378054916,195.87988795304136,492.09049378618147,24.93024831697695,57.0,88.82841744040843,107.40000000000009,-54.50887625618998,269.30887625619016,26.445561871905056,188.35443812809513,-127.4768599424001,82.14285714285714,28.468369913503714,80.95443812809505,4,-59.5,-213.5,170.5,351.0,-44.0,4,-0.049596309111880066,-2.4545454545454546,1692.0,2.4285714285714284,1709.0,3.5555555555555554,1735.0,-0.049596309111880066
4838,2020-04-20,1677.0,1726.0,1671.0,1700.0,320400.0,-0.03287197231833905,-2.142857142857143,-0.6052631578947368,60.51080550098233,60.94981789086573,8.410911473938995,-53.605993026182205,241.20105278059418,544.8292053150626,22.092289009767498,63.0,103.34246751158389,41.15000000000009,-109.09930160102158,191.39930160102176,-33.974650800510744,116.27465080051093,-53.37963674931211,7.6923076923076925,-46.860377037275924,75.12465080051078,4,3.0,-156.5,211.0,391.5,52.0,0,-0.04114490161001794,-1.7894736842105263,1734.0,-2.4545454545454546,1692.0,2.4285714285714284,1709.0,-0.04114490161001794
4839,2020-04-21,1721.0,1721.0,1663.0,1663.0,362000.0,0.026237328562910056,1.0,-2.5217391304347827,70.54108216432866,61.54541336561711,-31.362337283697343,-89.5983476423446,184.4709544055836,496.5729403218588,19.674156074584793,58.0,112.20683183361143,77.15000000000009,-73.35689790107654,227.65689790107672,1.8965510494617774,152.4034489505384,-82.33408033939463,67.44186046511628,6.850885496745356,75.25344895053834,4,-31.5,-200.5,103.0,270.5,59.0,1,-0.059848925043579304,-2.142857142857143,1677.0,-1.7894736842105263,1734.0,-2.4545454545454546,1692.0,-0.059848925043579304
4840,2020-04-22,1670.0,1689.0,1654.0,1661.0,213100.0,-0.029633933759442233,-2.0434782608695654,0.15517241379310345,65.06469500924214,61.555968703344355,24.573321233276147,-44.91801356780434,220.59624767912373,542.6096579531804,18.65830342970223,67.0,101.39107360041226,28.700000000000045,-117.98275828795636,175.38275828795645,-44.641379143978156,102.04137914397825,-18.093990698667312,16.842105263157894,-48.03234742470133,73.34137914397823,4,19.5,-149.5,138.0,321.5,155.0,2,-0.004191616766467066,1.0,1721.0,-2.142857142857143,1677.0,-1.7894736842105263,1734.0,-0.004191616766467066
4841,2020-04-23,1717.0,1717.0,1646.0,1648.0,196200.0,0.028143712574850266,1.0579710144927537,7.666666666666667,67.07317073170732,62.04615448375513,-17.00347454468215,-86.5085065099388,158.76757330235205,489.320476642687,17.243980702245153,71.0,92.16954463987213,69.45000000000005,-79.02927376188791,217.929273761888,-4.789636880944045,143.68963688094414,32.0,68.93203883495146,-1.3483355801182029,74.239636880944,4,-19.5,-149.0,58.0,241.5,71.0,3,-0.013395457192778126,-2.0434782608695654,1670.0,1.0,1721.0,-2.142857142857143,1677.0,-0.013395457192778126
4842,2020-04-24,1675.0,1716.0,1670.0,1709.0,209800.0,-0.024461269656377405,-1.0909090909090908,-0.4927536231884058,52.76073619631902,61.53297957836529,25.656616323960407,-43.09511307986986,181.8246142401399,524.1963024624702,15.678573545024504,47.0,82.48836670104401,25.15000000000009,-123.54435270490694,173.84435270490712,-49.197176352453425,99.49717635245361,71.94000000000005,36.25,-29.742409291711013,74.34717635245357,4,22.5,-107.0,82.75,283.5,179.0,4,0.05074626865671639,1.0579710144927537,1717.0,-2.0434782608695654,1670.0,1.0,1721.0,0.05074626865671639
4843,2020-04-27,1720.0,1724.0,1680.0,1705.0,252100.0,0.02686567164179099,2.8260869565217392,-0.4411764705882353,54.61689587426327,61.922901904760224,-12.506690013369507,-78.74333826738098,117.40147582835993,471.7185920070565,13.705443929440916,49.0,72.8446406364701,61.65000000000009,-82.37379189423632,205.6737918942365,-10.361895947118228,133.6618959471184,24.9212,94.87179487179486,29.0870485653888,72.01189594711822,4,-22.5,-149.5,-7.25,233.0,211.0,0,-0.01744186046511631,-1.0909090909090908,1675.0,1.0579710144927537,1717.0,-2.0434782608695654,1670.0,-0.01744186046511631
4844,2020-04-28,1717.0,1728.0,1692.0,1708.0,181400.0,-0.0017441860465116088,1.3225806451612903,0.6,56.2753036437247,61.39142440581681,-13.777337789302464,-67.63340240969706,101.89700680234523,467.94587894067536,12.260676254449843,36.0,64.83926023382355,51.299999999999955,-88.68661590164334,191.28661590164324,-18.69330795082169,121.2933079508216,25.942776000000094,86.58536585365853,20.44226571324093,69.99330795082162,4,-19.5,-104.0,-21.75,229.0,193.0,1,0.006988934187536433,2.8260869565217392,1720.0,-1.0909090909090908,1675.0,1.0579710144927537,1717.0,0.006988934187536433
4845,2020-04-30,1677.0,1738.0,1676.0,1711.0,343400.0,-0.023296447291788036,-2.4444444444444446,-3.7777777777777777,50.57915057915058,60.768151680382985,23.698226531418413,-15.761336315756125,122.48173637372838,501.5424301512958,10.627531023634356,62.0,62.83280131427159,3.25,-117.71432705995494,124.21432705995494,-57.23216352997747,63.73216352997747,64.00392048000003,33.69565217391305,-29.839506398575722,60.482163529977434,4,20.5,-57.5,18.25,269.0,193.0,3,0.061419200954084596,1.3225806451612903,1717.0,2.8260869565217392,1720.0,-1.0909090909090908,1675.0,0.061419200954084596
4846,2020-05-01,1563.0,1664.0,1555.0,1655.0,497000.0,-0.06797853309481217,-1.0185185185185186,2.7058823529411766,39.837398373983746,57.47324867485575,131.2808092131295,108.1964412262812,215.92175774729367,608.1396263181937,9.280889873324789,122.0,58.499199217902515,-113.54999999999995,-219.98203910187704,-7.117960898122874,-166.76601955093838,-60.33398044906153,176.1038420704001,4.371584699453552,-54.25849928762483,53.21601955093848,5,83.5,56.5,127.75,383.0,229.0,4,0.1676263595649392,-2.4444444444444446,1677.0,1.3225806451612903,1717.0,2.8260869565217392,1720.0,0.1676263595649392
4847,2020-05-07,1549.0,1549.0,1507.0,1523.0,336700.0,-0.00895713371721052,2.230769230769231,-0.2826086956521739,40.229885057471265,55.21981307002119,129.9438175363823,131.1245077934368,207.67910635951375,614.5004226978422,8.307479724097165,56.0,48.61085154851958,-128.95000000000005,-227.18811030249162,-30.711889697508468,-178.06905515124572,-79.83094484875437,189.0,18.181818181818183,-39.34272032120707,49.11905515124577,5,73.5,70.5,141.75,397.0,235.0,3,0.15429309231762423,-1.0185185185185186,1563.0,-2.4444444444444446,1677.0,1.3225806451612903,1717.0,0.15429309231762423
4848,2020-05-08,1585.0,1588.0,1535.0,1552.0,348000.0,0.023240800516462157,1.7179487179487178,1.2692307692307692,37.0242214532872,51.495717435461025,88.86647423595355,95.0352115487974,149.3961828289971,571.7434586072677,7.8048381699119815,53.0,43.529676890892006,-89.79999999999995,-195.81410035320437,16.214100353204458,-142.80705017660216,-36.79294982339775,139.1400000000001,33.76623376623377,-17.912420540383543,53.007050176602185,5,37.5,34.5,105.75,361.0,86.0,4,0.16971608832807572,2.230769230769231,1549.0,-1.0185185185185186,1563.0,-2.4444444444444446,1677.0,0.16971608832807572
4849,2020-05-11,1654.0,1661.0,1600.0,1608.0,286500.0,0.043533123028391074,1.0333333333333334,1.393939393939394,45.57165861513688,49.329824502782664,10.463395006465362,25.864902381433467,61.22808092910077,495.93591654725833,7.52666345072675,76.0,28.706859779501883,-19.84999999999991,-126.27175282196436,86.57175282196454,-73.06087641098225,33.36087641098243,57.11160000000018,63.63636363636363,14.067310582117095,53.210876410982245,5,-31.5,-34.5,36.75,292.0,158.0,0,0.16747279322853692,1.7179487179487178,1585.0,2.230769230769231,1549.0,-1.0185185185185186,1563.0,0.16747279322853692
4850,2020-05-12,1611.0,1650.0,1605.0,1650.0,245000.0,-0.025997581620314403,1.3076923076923077,-0.8478260869565217,43.740340030911895,46.737287758249835,49.410119249074796,68.93378878096019,87.872471460832,531.6814828836605,7.233455824059125,49.0,21.112378019546895,-60.65000000000009,-170.4771848238447,49.17718482384453,-115.5635924119224,-5.736407588077782,87.86490400000025,66.2420382165605,16.934782647941077,54.913592411922295,5,11.5,8.5,84.5,331.5,160.0,1,0.18559900682805708,1.0333333333333334,1654.0,1.7179487179487178,1585.0,2.230769230769231,1549.0,0.18559900682805708
4851,2020-05-13,1506.0,1560.0,1504.0,1537.0,431600.0,-0.06517690875232773,-2.2,0.7948717948717948,33.94366197183098,44.64650173330672,135.59104053671012,169.63591749489888,175.57205608311688,628.3915536271529,7.2531600224660275,107.0,0.5799149797007885,-157.4000000000001,-289.88459692004926,-24.91540307995092,-223.64229846002468,-91.1577015399755,181.3530097600003,1.2738853503184715,-42.067254564129165,66.24229846002456,5,115.0,113.5,144.5,392.5,263.0,2,0.24169986719787517,1.3076923076923077,1611.0,1.0333333333333334,1654.0,1.7179487179487178,1585.0,0.24169986719787517
4852,2020-05-14,1520.0,1538.0,1478.0,1506.0,395800.0,0.009296148738379806,1.4,-0.45161290322580644,38.23088455772113,42.82583380924649,108.72576667097314,150.10016161029034,146.0763759489946,606.035004093651,7.519148933816787,60.0,-14.52697040002181,-135.0,-281.4815418586197,11.481541858619721,-208.24077092930975,-61.75922907069025,152.68476897920027,22.950819672131146,-23.87107858798666,73.24077092930983,5,88.0,93.5,124.75,376.0,213.0,3,0.17894736842105252,-2.2,1506.0,1.3076923076923077,1611.0,1.0333333333333334,1654.0,0.17894736842105252
4853,2020-05-15,1503.0,1553.0,1484.0,1544.0,309200.0,-0.011184210526315796,1.3389830508474576,-2.9285714285714284,32.96875,40.23621673772152,102.484586083252,162.43299262051687,151.86711721681786,614.9418432123693,7.983395402212305,69.0,-37.025844839311276,-143.75,-304.99107482444356,17.491074824443558,-224.3705374122219,-63.12946258777811,150.21629208128024,13.661202185792352,-29.29032101054889,80.62053741222181,5,105.0,110.5,159.0,393.0,175.0,4,0.18695941450432474,1.4,1520.0,-2.2,1506.0,1.3076923076923077,1611.0,0.18695941450432474
4854,2020-05-18,1521.0,1523.0,1482.0,1505.0,242700.0,0.011976047904191711,3.1,-0.3902439024390244,37.72652388797364,38.808147105368526,60.075782514247976,134.47312832726288,120.12135157878424,587.8812248644654,8.605602165010573,41.0,-46.883985621411284,-115.04999999999995,-279.9927013749252,49.89270137492531,-197.5213506874627,-32.57864931253721,114.69466287315231,25.0,-20.37620034646671,82.47135068746265,5,50.0,92.5,136.25,361.5,184.0,0,0.09861932938856022,1.3389830508474576,1503.0,1.4,1520.0,-2.2,1506.0,0.09861932938856022
4855,2020-05-19,1588.0,1630.0,1574.0,1597.0,299300.0,0.04404996712689013,-2.027027027027027,-0.5625,39.71291866028708,38.7943160260689,-23.329906591346116,61.07464915926903,39.774010120770754,510.32990240411664,8.624948392575032,109.0,-60.941419928584764,-42.0,-204.53517837853474,120.53517837853474,-123.26758918926726,39.267589189267255,-110.0,72.36842105263158,28.733768577685566,81.26758918926734,5,-18.5,25.5,70.0,286.0,63.0,1,0.1410579345088161,3.1,1521.0,1.3389830508474576,1503.0,1.4,1520.0,0.1410579345088161
4856,2020-05-20,1608.0,1615.0,1576.0,1580.0,219500.0,0.012594458438287104,-1.1666666666666667,-3.111111111111111,44.46280991735537,39.26464101050046,-40.53842081577227,36.3211171098842,6.38387714322289,479.340679694285,8.645340114316536,39.0,-76.65659379251565,-17.799999999999955,-177.91259196352735,142.31259196352744,-97.85629598176365,62.25629598176374,-126.96000000000004,85.52631578947368,39.2656401158182,80.05629598176365,5,-38.5,5.5,50.0,266.0,-2.0,2,0.10136815920398012,-2.027027027027027,1588.0,3.1,1521.0,1.3389830508474576,1503.0,0.10136815920398012
4857,2020-05-21,1648.0,1656.0,1617.0,1626.0,291400.0,0.02487562189054726,1.0526315789473684,0.7857142857142857,43.99999999999999,40.03972751569077,-72.65935372488843,-11.016981353463507,-46.17276945293088,427.9296072171328,8.97981274679735,48.0,-86.14147509136546,26.5,-125.80647772800285,178.80647772800285,-49.65323886400142,102.65323886400142,-163.98080000000004,95.40229885057471,53.00660505694958,76.15323886400144,5,-78.5,-34.5,-6.0,226.0,-45.0,3,0.07342233009708732,-1.1666666666666667,1608.0,-2.027027027027027,1588.0,3.1,1521.0,0.07342233009708732
4858,2020-05-22,1608.0,1644.0,1602.0,1616.0,252800.0,-0.024271844660194164,-3.2,-0.36363636363636365,41.444270015698585,39.58112878241984,-32.46806724750854,24.82126434659949,-15.262180652699044,456.6650708401917,9.045201654729961,46.0,-80.20987082591728,-10.049999999999955,-160.17342290688384,140.07342290688393,-85.11171145344179,65.01171145344188,-117.10156800000004,72.41379310344827,34.13687432483345,75.06171145344194,5,-41.0,5.5,34.0,266.0,-83.0,4,0.07773631840796025,1.0526315789473684,1648.0,-1.1666666666666667,1608.0,-2.027027027027027,1588.0,0.07773631840796025
4859,2020-05-25,1618.0,1649.0,1611.0,1636.0,167500.0,0.006218905472636926,-1.375,2.25,45.140032948929154,39.7366502177551,-53.76573579919136,7.071682409095956,-26.750169726022477,436.33428739807914,9.05398741404536,41.0,-72.87870558208579,5.099999999999909,-137.00581676311072,147.20581676311053,-65.95290838155529,76.15290838155511,-120.49750528000004,53.65853658536586,14.190658150031076,71.0529083815553,5,-51.0,-4.5,6.75,256.0,-85.0,0,0.03708281829419047,-3.2,1608.0,1.0526315789473684,1648.0,-1.1666666666666667,1608.0,0.03708281829419047
4860,2020-05-26,1663.0,1669.0,1609.0,1635.0,267400.0,0.02781211372064285,2.0,-1.5555555555555556,59.29368029739776,42.55331892059585,-101.2626829953224,-40.55911576368044,-74.68020924498319,380.36193917065884,9.057241790331558,60.0,-64.7107228163236,50.450000000000045,-91.09705373503425,191.99705373503434,-20.323526867517103,121.2235268675172,-159.15760506879997,93.54838709677419,47.590442411429144,70.7735268675171,5,-89.5,-49.5,-80.25,211.0,-187.0,1,0.02525556223692127,-1.375,1618.0,-3.2,1608.0,1.0526315789473684,1648.0,0.02525556223692127
4861,2020-05-27,1694.0,1696.0,1641.0,1663.0,361000.0,0.01864101022248943,2.142857142857143,1.1071428571428572,63.06306306306306,45.31244986563384,-114.87024151223659,-77.33560351220626,-106.47287562047859,338.777803959063,9.484098950685055,55.0,-66.7664498140407,82.59999999999991,-55.71071047317719,220.910710473177,13.444644763411361,151.75535523658846,-180.2481487646719,97.87234042553192,46.40151118556698,69.1553552365885,5,-105.0,-80.5,-128.5,180.0,-229.0,2,-0.025383707201888983,2.0,1663.0,-1.375,1618.0,-3.2,1608.0,-0.025383707201888983
4862,2020-05-28,1760.0,1766.0,1710.0,1716.0,377300.0,0.03896103896103886,1.0,1.4193548387096775,64.95726495726495,48.866729305329955,-160.0802049412796,-144.0253655388567,-167.51808152279204,262.6616090812788,10.191008704746416,72.0,-62.38057057657056,144.3499999999999,-6.815681151214903,295.5156811512147,68.7671594243925,219.93284057560732,-231.6682968634982,96.34146341463415,40.8700742462232,75.58284057560738,5,-136.0,-138.0,-194.5,114.0,-270.0,3,-0.08750000000000002,2.142857142857143,1694.0,2.0,1663.0,-1.375,1618.0,-0.08750000000000002
4863,2020-05-29,1690.0,1722.0,1690.0,1712.0,314700.0,-0.03977272727272729,-1.9090909090909092,-0.5,53.0716723549488,50.571745801660526,-67.90570849887786,-80.51623725052241,-89.95403054687154,322.83402344609067,10.937368401223944,70.0,-41.71144054285969,75.84999999999991,-71.50317402334053,223.20317402334035,2.173412988329801,149.52658701167002,-137.90146717714833,51.59235668789809,-2.728643788308723,73.67658701167022,5,-20.0,-68.0,-92.5,184.0,-161.0,4,-0.0514792899408284,1.0,1760.0,2.142857142857143,1694.0,2.0,1663.0,-0.0514792899408284
4864,2020-06-01,1729.0,1735.0,1693.0,1713.0,351800.0,0.023076923076922995,2.0,-0.7272727272727273,60.13745704467354,52.84113895548125,-83.02952741047648,-124.97886363158409,-119.87818002743529,273.3031575843754,11.820682952468465,45.0,-23.92680623737465,114.25,-34.952617445698934,263.45261744569893,39.64869127715065,188.85130872284935,-155.5113204594336,76.43312101910828,22.644331674512763,74.60130872284947,6,-58.0,-107.0,-128.75,145.0,-180.0,0,-0.11798727588201274,-1.9090909090909092,1690.0,1.0,1760.0,2.142857142857143,1694.0,-0.11798727588201274
4865,2020-06-02,1780.0,1789.0,1728.0,1740.0,299300.0,0.029496818970503158,1.103448275862069,2.5,75.94696969696969,56.33937893099395,-116.14396152239465,-176.93843861255277,-163.1502834677426,211.1955196658514,12.744435329288544,61.0,2.059046080022199,160.0999999999999,-4.468846575449561,324.6688465754494,77.81557671227529,242.38442328772453,-187.26018841349014,93.91891891891892,32.104019624491436,82.28442328772474,6,-84.5,-146.5,-175.0,94.0,-230.0,1,-0.13876404494382022,2.0,1729.0,-1.9090909090909092,1690.0,1.0,1760.0,-0.13876404494382022
4866,2020-06-03,1825.0,1843.0,1806.0,1820.0,367200.0,0.02528089887640439,-1.2424242424242424,0.125,77.28085867620752,60.03725211723922,-142.06509421013016,-212.18234656892673,-198.8374886993156,156.08304650034802,12.612926844893357,63.0,25.76931515113415,192.0,6.164758880020145,377.83524111997986,99.08237944001007,284.9176205599899,-208.70896580387125,88.23529411764706,20.616027605912905,92.91762055998989,6,-102.5,-164.5,-220.0,49.0,-266.0,2,-0.1912328767123288,1.103448275862069,1780.0,2.0,1729.0,-1.9090909090909092,1690.0,-0.1912328767123288
4867,2020-06-04,1788.0,1865.0,1762.0,1865.0,389600.0,-0.020273972602739776,1.6753246753246753,-15.4,74.61139896373057,63.722488667020556,-92.88556520430302,-164.80884142641162,-153.43962385253053,183.40321230495488,11.836223748829461,103.0,44.25828307464667,143.04999999999995,-50.61435968071646,336.71435968071637,46.21782015964163,239.88217984035828,-139.9697105913292,56.00000000000001,-17.682671410646257,96.83217984035821,6,-51.0,-116.5,-155.25,86.0,-282.0,3,-0.18064876957494402,-1.2424242424242424,1825.0,1.103448275862069,1780.0,2.0,1729.0,-0.18064876957494402
4868,2020-06-05,1854.0,1855.0,1793.0,1810.0,337400.0,0.03691275167785224,1.6956521739130435,-0.5714285714285714,76.55502392344496,67.21304321974453,-134.4607664741311,-220.95101221238838,-212.29386609302037,107.83325466527981,11.541142280753562,67.0,60.60551528387077,195.5999999999999,-16.97459371889272,408.17459371889254,89.3127031405536,301.8872968594462,-171.25455689671662,93.6046511627907,13.195374684290272,106.28729685944631,6,-117.0,-182.5,-221.25,20.0,-284.0,4,-0.19633225458468173,1.6753246753246753,1788.0,-1.2424242424242424,1825.0,1.103448275862069,1780.0,-0.19633225458468173
4869,2020-06-08,1931.0,1931.0,1869.0,1878.0,357900.0,0.041531823085221076,1.3396226415094339,1.2045454545454546,76.92307692307693,69.17186506704223,-181.47678765522414,-291.0575096113812,-283.3304481165603,23.226574190101474,12.360018891749545,77.0,77.737214004203,258.75,13.759022722501868,503.74097727749813,136.25451136125093,381.24548863874907,-219.09382779324187,100.0,17.80635274335016,122.49548863874911,6,-145.0,-226.5,-297.0,-57.0,-314.0,0,-0.2081822889694459,1.6956521739130435,1854.0,1.6753246753246753,1788.0,-1.2424242424242424,1825.0,-0.2081822889694459
4870,2020-06-09,1910.0,1956.0,1883.0,1933.0,247700.0,-0.010875194199896465,1.1159420289855073,-0.4339622641509434,73.66771159874608,70.35015934878479,-136.06379732682763,-259.83027822151325,-261.64616659039893,35.22301906265693,13.295084132584062,73.0,101.57606029209182,222.79999999999995,-42.133437519322115,487.733437519322,90.33328124033892,355.266718759661,-158.6569387904583,76.28865979381443,-5.256912581184352,132.466718759661,6,-87.0,-193.0,-254.75,-36.0,-286.0,1,-0.18900523560209426,1.3396226415094339,1931.0,1.6956521739130435,1854.0,1.6753246753246753,1788.0,-0.18900523560209426
4871,2020-06-10,1870.0,1907.0,1861.0,1900.0,256700.0,-0.020942408376963373,1.0909090909090908,1.3043478260869565,67.39811912225704,70.62136536711724,-76.5195834563167,-201.4927320570182,-217.2538883344955,65.28870836521219,13.22299776214561,49.0,122.7566649209682,164.5999999999999,-97.92169835135155,427.12169835135137,33.33915082432418,295.86084917567564,-77.72555103236664,55.670103092783506,-23.12620327573481,131.26084917567573,6,-47.0,-153.0,-211.5,4.0,-252.0,2,-0.17112299465240643,1.1159420289855073,1910.0,1.3396226415094339,1931.0,1.6956521739130435,1854.0,-0.17112299465240643
4872,2020-06-11,1792.0,1923.0,1789.0,1910.0,396600.0,-0.0417112299465241,-1.1612903225806452,3.933333333333333,63.6094674556213,71.79223148941418,7.260492239459381,-107.58636204509185,-136.87022071127444,132.12935614229764,12.580733243837983,134.0,130.4491571554679,73.0,-176.96252350684358,322.9625235068436,-51.981261753421904,197.9812617534219,164.0,1.7964071856287425,-74.59310718848278,124.9812617534218,6,32.5,-75.0,-159.0,82.0,-246.0,3,-0.1300223214285714,1.0909090909090908,1870.0,1.1159420289855073,1910.0,1.3396226415094339,1931.0,-0.1300223214285714
4873,2020-06-12,1784.0,1790.0,1707.0,1758.0,433500.0,-0.004464285714285698,3.3684210526315788,-0.22033898305084745,62.31454005934718,72.03412960215569,33.52180548498109,-81.64092739947137,-123.98357195745893,130.21530144941516,11.756227974490937,85.0,133.79921001985667,50.950000000000045,-178.6523794118723,280.5523794118724,-63.85118970593612,165.7511897059362,168.66000000000008,30.923694779116467,-46.344212971467634,114.80118970593618,6,47.5,-67.0,-163.0,90.0,-243.0,4,-0.155829596412556,-1.1612903225806452,1792.0,1.0909090909090908,1870.0,1.1159420289855073,1910.0,-0.155829596412556
4874,2020-06-15,1671.0,1759.0,1671.0,1744.0,346500.0,-0.06334080717488788,-1.4109589041095891,-2.8076923076923075,50.53908355795148,69.21103114226479,153.57985804444297,45.506000723555644,-7.9539993868347665,232.76704790992085,10.877594131684784,113.0,127.87889990144731,-69.54999999999995,-278.89330907064095,139.79330907064104,-174.22165453532034,35.12165453532043,271.83360000000016,0.0,-72.10174953804884,104.6716545353205,6,142.5,46.0,-50.0,203.0,-88.0,0,-0.06044284859365645,3.3684210526315788,1784.0,-1.1612903225806452,1792.0,1.0909090909090908,1870.0,-0.06044284859365645
4875,2020-06-16,1812.0,1821.0,1750.0,1788.0,400500.0,0.08438061041292633,2.380952380952381,-0.3287671232876712,56.924882629107984,66.94925602592038,19.664329768942935,-82.05926131347337,-142.48268353427898,82.11246550194414,11.328879212005747,150.0,139.69975348478033,60.25,-138.4254825549324,258.9254825549324,-39.08774127746619,159.5877412774662,114.52358400000026,55.952380952380956,-12.357107639131847,99.33774127746622,6,1.5,-95.0,-191.0,62.0,-214.0,1,-0.10761589403973515,-1.4109589041095891,1671.0,3.3684210526315788,1784.0,-1.1612903225806452,1792.0,-0.10761589403973515
4876,2020-06-17,1771.0,1801.0,1752.0,1785.0,275500.0,-0.022626931567328867,1.1304347826086956,-0.5833333333333334,50.66505441354293,64.28855107589953,58.333254053005476,-29.74671538591292,-95.06422545970509,113.12145486666805,11.804552298830394,60.0,143.50475847944472,11.099999999999909,-175.76882536889616,197.96882536889598,-82.33441268444813,104.53441268444794,140.19216896000034,39.682539682539684,-24.045018555640873,93.434412684448,6,42.5,-54.0,-150.0,65.0,-170.0,2,-0.08300395256916993,2.380952380952381,1812.0,-1.4109589041095891,1671.0,3.3684210526315788,1784.0,-0.08300395256916993
4877,2020-06-18,1769.0,1771.0,1726.0,1756.0,261500.0,-0.0011293054771315258,4.294117647058823,-0.9285714285714286,55.20421607378129,61.916239092603576,64.0949408859176,-19.201371498853405,-86.98800375387236,105.2728579952593,12.331185576533063,45.0,134.0119874616762,3.0499999999999545,-176.2462558684233,182.3462558684232,-86.59812793421156,92.69812793421147,127.7806388224003,65.33333333333333,0.06783095022161945,89.64812793421159,6,44.5,-52.0,-148.75,-23.0,-152.0,3,-0.08535895986433018,1.1304347826086956,1771.0,2.380952380952381,1812.0,-1.4109589041095891,1671.0,-0.08535895986433018
4878,2020-06-19,1733.0,1754.0,1725.0,1729.0,244600.0,-0.020350480497456136,-3.8333333333333335,0.3076923076923077,50.26455026455027,58.95418057498951,90.65994508748781,28.083317986826614,-49.299042644070596,131.46621525137152,13.037016314696444,44.0,117.82026336170657,-39.200000000000045,-203.3919287714782,124.99192877147811,-121.29596438573913,42.895964385739035,150.23380049305638,41.333333333333336,-21.58928141453199,82.09596438573907,6,80.5,-14.0,-122.25,-1.0,-155.0,4,-0.10790536641661863,4.294117647058823,1769.0,1.1304347826086956,1771.0,2.380952380952381,1812.0,-0.10790536641661863
4879,2020-06-22,1678.0,1722.0,1675.0,1711.0,273300.0,-0.031736872475476074,-1.4102564102564104,-8.25,43.28947368421053,55.57882080670778,118.45454974592053,92.55414167875165,5.979688352290395,177.9327089811734,13.843949384426907,58.0,103.53267912568072,-97.20000000000005,-251.4187100397669,57.0187100397668,-174.30935501988347,-20.090644980116622,192.49977246347294,2.054794520547945,-54.59457454074356,77.10935501988344,6,119.0,41.0,-67.25,46.0,-130.0,0,-0.08164481525625744,-3.8333333333333335,1733.0,4.294117647058823,1769.0,1.1304347826086956,1771.0,-0.08164481525625744
4880,2020-06-23,1705.0,1723.0,1675.0,1718.0,230900.0,0.016090584028605415,3.1739130434782608,0.3939393939393939,41.913746630727765,52.74722386320453,66.28813460634638,72.58339751659742,-19.841808883260455,143.3158314350128,14.456357363460043,48.0,80.91446226985522,-72.29999999999995,-221.135621090104,76.53562109010409,-146.7178105450521,2.11781054505218,153.5297861156646,23.809523809523807,-27.65290417338132,74.41781054505205,6,92.0,60.0,-112.75,3.0,-234.0,1,-0.07155425219941347,-1.4102564102564104,1678.0,-3.8333333333333335,1733.0,4.294117647058823,1769.0,-0.07155425219941347
4881,2020-06-24,1651.0,1700.0,1648.0,1688.0,215500.0,-0.03167155425219936,-1.4186046511627908,2.8461538461538463,40.974967061923586,50.23227937501589,96.05754740459065,129.8544780795787,34.21770059971777,192.18170524799484,14.898449248944168,57.0,48.594920858383375,-124.15000000000009,-279.1661621455314,30.866162145531234,-201.65808107276575,-46.64191892723443,196.27799894872464,2.4390243902439024,-46.448035221195575,77.50808107276572,6,83.5,115.0,-59.5,57.0,-162.0,2,-0.03210175651120528,3.1739130434782608,1705.0,-1.4102564102564104,1678.0,-3.8333333333333335,1733.0,-0.03210175651120528
4882,2020-06-25,1606.0,1630.0,1587.0,1624.0,306700.0,-0.027256208358570566,1.8666666666666667,0.4864864864864865,33.19783197831978,46.99708958823507,125.04905135423132,171.5195266112878,78.20748844902641,232.22876520358386,14.851785905212381,64.0,16.691960669126274,-161.45000000000005,-333.94802439757586,11.048024397575773,-247.69901219878784,-75.20098780121225,225.33575903282667,11.377245508982035,-30.537510916944477,86.24901219878787,6,98.0,165.5,-14.5,102.0,-82.0,3,-0.0031133250311332628,-1.4186046511627908,1651.0,3.1739130434782608,1705.0,-1.4102564102564104,1678.0,-0.0031133250311332628
4883,2020-06-26,1603.0,1642.0,1579.0,1642.0,257500.0,-0.0018679950186799577,2.230769230769231,2.1666666666666665,25.301204819277118,44.19288083949347,111.38776185639745,176.72847665945756,80.78634607205345,229.8089183618963,15.013478330218922,63.0,-9.792277675984224,-160.0999999999999,-344.7794092760216,24.579409276021806,-252.43970463801088,-67.76029536198894,203.90218312954403,16.666666666666664,-17.161237761652764,92.3397046380109,6,97.0,164.5,-11.5,73.0,-46.0,4,0.008733624454148492,1.8666666666666667,1606.0,-1.4186046511627908,1651.0,3.1739130434782608,1705.0,0.008733624454148492
4884,2020-06-29,1525.0,1584.0,1521.0,1563.0,308700.0,-0.04865876481597009,-1.7391304347826086,0.9743589743589743,23.30097087378641,40.45689064445774,186.06661075327452,251.55926703414343,155.2902131231465,302.0401534570035,15.247723167398611,82.0,-32.01286375872155,-227.9000000000001,-440.8758078675987,-14.924192132401458,-334.3879039337994,-121.41209606620077,254.55392115399877,1.9801980198019802,-25.382980989413007,106.48790393379932,6,136.0,213.5,65.25,151.0,46.0,0,0.034754098360655794,2.230769230769231,1603.0,1.8666666666666667,1606.0,-1.4186046511627908,1651.0,0.034754098360655794
4885,2020-06-30,1533.0,1581.0,1531.0,1573.0,366300.0,0.0052459016393442415,-1.2727272727272727,1.0526315789473684,25.54426705370102,37.66569204891975,150.11466153248193,236.21681591160086,144.6531441339298,288.0198352903185,14.956297285849185,56.0,-54.169715909375554,-207.54999999999995,-441.5202860126824,26.42028601268248,-324.5351430063413,-90.56485699365862,210.35637219243904,6.70391061452514,-16.373132166477625,116.98514300634123,6,113.0,205.5,57.25,108.5,28.0,1,0.009784735812133016,-1.7391304347826086,1525.0,2.230769230769231,1603.0,1.8666666666666667,1606.0,0.009784735812133016
4886,2020-07-01,1476.0,1525.0,1467.0,1499.0,465500.0,-0.03718199608610573,-1.829268292682927,0.575,26.34730538922156,34.45936863952423,179.77336292692257,280.0903939207051,198.8474041734014,338.0800295374097,14.368312675495295,66.0,-60.69568244910374,-247.0999999999999,-505.3490841681703,11.149084168170475,-376.224542084085,-117.97545791591483,236.22648008549754,5.142857142857142,-19.774002363345875,129.1245420840852,7,134.5,235.5,117.5,75.5,242.0,2,-0.003387533875338744,-1.2727272727272727,1533.0,-1.7391304347826086,1525.0,2.230769230769231,1603.0,-0.003387533875338744
4887,2020-07-02,1465.0,1488.0,1427.0,1477.0,340600.0,-0.007452574525745215,2.588235294117647,0.5217391304347826,26.229508196721312,31.78880840976545,159.93493491783306,280.0074465544958,205.50200228565723,342.18144367841205,14.491087442114406,61.0,-86.41536321813282,-241.95000000000005,-522.5422120688652,38.64221206886509,-382.2461060344326,-101.65389396556748,207.99024327181792,17.674418604651162,-6.214826431544768,140.29610603443254,7,110.0,226.5,136.25,55.5,275.0,3,0.01638225255972703,-1.829268292682927,1476.0,-1.2727272727272727,1533.0,-1.7391304347826086,1525.0,0.01638225255972703
4888,2020-07-03,1490.0,1493.0,1453.0,1478.0,216500.0,0.017064846416382284,3.4444444444444446,-1.0,34.47684391080617,30.80962732383163,108.22105215707188,238.5709182775763,178.1950713111762,309.0488895984181,14.592559834299795,40.0,-104.05553829335895,-198.75,-486.3153701426479,88.81537014264791,-342.53268507132407,-54.96731492867593,138.71199948289063,40.12738853503185,12.670362340525557,143.78268507132398,7,85.0,201.5,133.0,39.0,262.0,4,0.02281879194630876,2.588235294117647,1465.0,-1.829268292682927,1476.0,-1.2727272727272727,1533.0,0.02281879194630876
4889,2020-07-06,1529.0,1531.0,1462.0,1462.0,256700.0,0.026174496644295386,-1.0597014925373134,5.583333333333333,20.58212058212058,28.439446651764168,51.252449499852446,176.98396242639365,135.8752912964751,261.40590222297214,13.803221918974662,69.0,-126.86188058422658,-139.6500000000001,-411.69897005002326,132.39897005002308,-275.67448502501156,-3.6255149749886186,63.40383957597032,66.23376623376623,40.63048667354593,136.02448502501156,7,34.5,162.5,117.0,0.0,153.0,0,0.01831262262916944,3.4444444444444446,1490.0,2.588235294117647,1465.0,-1.829268292682927,1476.0,0.01831262262916944
4890,2020-07-07,1549.0,1549.0,1521.0,1540.0,260000.0,0.013080444735120933,5.222222222222222,0.13432835820895522,25.86956521739131,26.76106866903836,7.595477965193368,135.49916816147697,114.36360033284541,232.15278260806508,12.668969414565689,28.0,-143.79141231974177,-101.59999999999991,-353.37299717260885,150.17299717260903,-227.48649858630438,24.28649858630456,13.631148452295747,100.0,73.03083192488756,125.8864985863045,7,-14.5,142.5,97.5,-20.0,127.0,1,0.01420271142672691,-1.0597014925373134,1529.0,3.4444444444444446,1490.0,2.588235294117647,1465.0,0.01420271142672691
4891,2020-07-08,1550.0,1565.0,1510.0,1526.0,257000.0,0.0006455777921239303,1.037037037037037,2.6666666666666665,26.14379084967321,25.977286321410965,-10.323676067161614,115.20288127372896,110.31717937199073,221.71573555415762,11.719594922757286,55.0,-151.40850479808864,-84.59999999999991,-317.6415820135626,148.44158201356277,-201.12079100678125,31.920791006781428,-123.0,89.13043478260869,64.2457932617915,116.52079100678132,7,-15.5,141.5,114.5,-9.5,163.0,2,0.007096774193548372,5.222222222222222,1549.0,-1.0597014925373134,1529.0,3.4444444444444446,1490.0,0.007096774193548372
4892,2020-07-09,1559.0,1588.0,1548.0,1551.0,280200.0,0.005806451612903274,-4.714285714285714,0.3333333333333333,29.861111111111114,26.48394257605919,-29.828533687743175,92.59972990827055,99.6665212827761,201.59059997721602,11.598518493131508,40.0,-160.93235374299297,-63.950000000000045,-286.93970946286186,159.03970946286177,-175.44485473143095,47.54485473143086,-129.24,78.51851851851852,53.41301629424777,111.49485473143093,7,-51.5,132.5,132.5,8.5,176.0,3,0.10198845413726754,1.037037037037037,1550.0,5.222222222222222,1549.0,-1.0597014925373134,1529.0,0.10198845413726754
4893,2020-07-10,1506.0,1549.0,1506.0,1537.0,268500.0,-0.03399615137908918,-1.7741935483870968,-3.875,30.0,27.228279145638474,8.901069309201375,130.38995973527335,148.91525911951112,242.74095158644377,12.604386576449322,53.0,-167.8729740826759,-103.04999999999995,-318.2937785640788,112.19377856407891,-210.6718892820395,4.571889282039592,-69.91039999999998,34.92063492063492,6.614367207153666,107.62188928203948,7,1.5,185.5,198.25,120.0,176.0,4,0.15537848605577698,-4.714285714285714,1559.0,1.037037037037037,1550.0,5.222222222222222,1549.0,0.15537848605577698
4894,2020-07-13,1570.0,1583.0,1548.0,1556.0,289100.0,0.04249667994687911,-1.3333333333333333,-0.45161290322580644,35.54603854389721,28.339587088993603,-53.69052966739309,61.59324410705426,81.92705341160945,167.8137803489817,13.461620625097998,77.0,-163.71044196478897,-34.0,-247.85878272211403,179.85878272211403,-140.92939136105701,72.92939136105701,-127.83398399999987,78.04878048780488,47.142389886653675,106.92939136105704,7,-62.5,121.5,134.25,56.0,109.0,0,0.11592356687898087,-1.7741935483870968,1506.0,-4.714285714285714,1559.0,1.037037037037037,1550.0,0.11592356687898087
4895,2020-07-14,1617.0,1638.0,1561.0,1570.0,382700.0,0.02993630573248418,-1.3692307692307693,3.357142857142857,46.30434782608695,30.55703624864531,-97.80757832422341,-0.8060371830733857,33.7128983255825,110.01704272062989,13.862145659379477,77.0,-153.32118836442191,22.75,-167.67763510200507,213.17763510200507,-72.46381755100265,117.96381755100265,-169.00062463999984,84.0909090909091,47.53534123986155,95.21381755100256,7,-84.5,74.5,128.25,44.5,47.0,1,0.04019789734075441,-1.3333333333333333,1570.0,-1.7741935483870968,1506.0,-4.714285714285714,1559.0,0.04019789734075441
4896,2020-07-15,1624.0,1661.0,1620.0,1657.0,204700.0,0.0043290043290042934,1.0,-0.7021276595744681,52.13270142180095,33.43516882920972,-91.196261660745,-20.43108510786874,29.230173608744963,92.43880781496318,14.180660586278915,44.0,-132.8182111224262,37.09999999999991,-135.07604210139243,209.27604210139225,-48.98802105069626,123.18802105069608,-164.60058716159983,76.12903225806451,34.885401427515475,86.08802105069613,7,-67.0,51.0,146.0,92.5,105.0,2,0.03201970443349755,-1.3692307692307693,1617.0,-1.3333333333333333,1570.0,-1.7741935483870968,1506.0,0.03201970443349755
4897,2020-07-16,1618.0,1659.0,1616.0,1648.0,211400.0,-0.003694581280788145,-1.5294117647058822,0.9090909090909091,51.76470588235294,35.35604238160381,-68.40428843207701,-27.746218718034925,38.18096002632001,87.17540781540652,14.833005156289675,43.0,-115.0550998777444,38.65000000000009,-111.77294757752543,189.0729475775256,-36.56147378876267,113.86147378876285,-142.47254018867193,72.25806451612902,26.75286092060992,75.2114737887628,7,-56.5,57.0,152.0,99.0,158.0,3,0.058714462299134684,1.0,1624.0,-1.3692307692307693,1617.0,-1.3333333333333333,1570.0,0.058714462299134684
4898,2020-07-17,1546.0,1618.0,1539.0,1618.0,291000.0,-0.04449938195302838,1.1944444444444444,2.4,52.50596658711217,38.90313638215842,13.82894865672074,31.12151200327935,111.19537381748091,147.3789830669175,15.854999918707053,79.0,-94.98617001759749,-24.0,-156.37427003929974,108.37427003929974,-90.18713501964976,42.18713501964976,-55.63473697357813,5.737704918032787,-43.40293330744396,66.18713501964987,7,37.5,78.0,224.75,171.0,296.0,4,0.12225097024579568,-1.5294117647058822,1618.0,1.0,1624.0,-1.3692307692307693,1617.0,0.12225097024579568
4899,2020-07-20,1541.0,1577.0,1520.0,1567.0,205600.0,-0.0032341526520052177,1.4782608695652173,0.3611111111111111,50.96153846153846,41.69113340928588,23.14399611407657,26.700513078737686,114.94818563084164,141.80689871855748,16.697671679824694,57.0,-72.68628887659384,-22.15000000000009,-144.8156130771597,100.51561307715951,-83.48280653858001,39.182806538579825,-36.98395801569177,14.893617021276595,-37.978527806783674,61.332806538579824,7,42.5,83.0,233.25,176.0,213.0,0,0.09149902660609999,1.1944444444444444,1546.0,-1.5294117647058822,1618.0,1.0,1624.0,0.09149902660609999
4900,2020-07-21,1583.0,1586.0,1546.0,1553.0,274400.0,0.027255029201816994,1.2222222222222223,-1.1538461538461537,63.34164588528678,45.824228413242956,-15.115464222939636,-26.25411603568068,73.54955740230321,91.20793453597935,17.551934399789957,45.0,-58.52000964573813,25.950000000000045,-77.6696994073991,129.56969940739918,-25.85984970369941,77.7598497036995,-66.42524137443638,44.680851063829785,-13.640953595547138,51.80984970369952,7,0.5,41.0,182.25,134.0,240.0,1,0.06064434617814274,1.4782608695652173,1541.0,1.1944444444444444,1546.0,-1.5294117647058822,1618.0,0.06064434617814274
4901,2020-07-22,1598.0,1618.0,1580.0,1580.0,275800.0,0.009475679090334754,-3.2222222222222223,0.6,66.41975308641975,49.88629974383281,-25.245457749830393,-47.88333291679464,62.722611182895434,67.91227206463145,17.983348531012307,38.0,-39.51913094487577,43.59999999999991,-52.32848213240504,139.52848213240486,-4.364241066202567,91.56424106620238,-78.0,56.11510791366906,-7.044766286976078,47.9642410662025,7,-14.5,16.0,167.25,119.0,259.0,2,0.041301627033792254,1.2222222222222223,1583.0,1.4782608695652173,1541.0,1.1944444444444444,1546.0,0.041301627033792254
4902,2020-07-27,1601.0,1604.0,1549.0,1564.0,252800.0,0.001877346683354153,1.558139534883721,2.0555555555555554,64.49086161879896,53.71861770147713,-24.206833330374593,-54.04820628393645,63.56523365920293,57.539798463863235,17.926520458758212,55.0,-24.772966223107687,46.84999999999991,-48.536802573939895,142.2368025739397,-0.8434012869699927,94.54340128696981,-69.72000000000003,82.6530612244898,15.894840843018969,47.69340128696992,7,-10.5,-2.0,164.25,116.0,271.0,0,0.07995003123048106,-3.2222222222222223,1598.0,1.2222222222222223,1583.0,1.4782608695652173,1541.0,0.07995003123048106
4903,2020-07-28,1617.0,1647.0,1603.0,1617.0,236100.0,0.009993753903810187,-2.142857142857143,0.0,62.22222222222223,56.68263811017991,-25.485748691496156,-72.67148887135136,52.22104874340357,36.56462243407941,17.820112148368725,46.0,-9.049773103451344,62.15000000000009,-34.936559317016645,159.23655931701683,13.60672034149161,110.69327965850857,-75.3424,76.37795275590551,9.158751664254353,48.543279658508375,7,-26.5,-26.5,148.25,100.0,228.0,1,0.0983302411873841,1.558139534883721,1601.0,-3.2222222222222223,1598.0,1.2222222222222223,1583.0,0.0983302411873841
4904,2020-07-29,1578.0,1611.0,1575.0,1597.0,196400.0,-0.024118738404452666,-1.88,-100.0,53.82585751978891,57.51836140948013,16.503958167575774,-31.09134478135593,94.93939066170788,69.06671673684559,17.25541646670251,42.0,3.0332873446816393,20.5,-76.04777928169597,117.04777928169597,-27.773889640847983,68.77388964084798,-29.0,31.683168316831683,-30.092815047094845,48.273889640848026,7,12.5,-3.0,188.25,139.0,225.0,2,0.16730038022813698,-2.142857142857143,1617.0,1.558139534883721,1601.0,-3.2222222222222223,1598.0,0.16730038022813698
4905,2020-07-30,1548.0,1601.0,1541.0,1589.0,227600.0,-0.019011406844106515,-1.1818181818181819,2.1578947368421053,49.754901960784316,57.25416146936717,39.880910085719734,0.09490207788030602,126.22585340072465,92.28049303495163,16.798466047535143,60.0,19.10113069795466,-10.25,-106.22779348433596,85.72779348433596,-58.23889674216798,37.73889674216798,113.0,6.60377358490566,-49.57588396761775,47.988896742167924,7,41.5,27.0,210.0,169.0,271.0,3,0.13307493540051674,-1.88,1578.0,-2.142857142857143,1617.0,1.558139534883721,1601.0,0.13307493540051674
4906,2020-07-31,1471.0,1540.0,1455.0,1533.0,431900.0,-0.04974160206718348,1.236842105263158,1.5121951219512195,40.7563025210084,56.031005540328884,103.81248723336853,80.8461315545569,202.99933506518937,161.97762300609156,16.037985801887018,93.0,26.85929264638162,-87.0,-183.90146921929863,9.901469219298633,-135.45073460964932,-38.54926539035068,187.5999999999999,8.333333333333332,-43.160853645505625,48.45073460964928,7,80.0,92.5,310.0,246.0,340.0,4,0.23929299796057113,-1.1818181818181819,1548.0,-1.88,1578.0,-2.142857142857143,1617.0,0.23929299796057113
4907,2020-08-03,1489.0,1503.0,1471.0,1489.0,256700.0,0.01223657375934728,1.2857142857142858,-0.0,48.07256235827665,55.538405070458275,73.29750615178932,68.23477377555992,183.68779114095787,137.02462489466689,14.905520050578119,32.0,25.09240983072914,-70.20000000000005,-162.74893442484608,22.348934424845993,-116.47446721242295,-23.92553278757714,161.4559999999999,17.708333333333336,-34.400035861336924,46.27446721242298,8,62.0,55.0,261.25,228.0,303.0,0,0.2471457353928812,1.236842105263158,1471.0,-1.1818181818181819,1548.0,-1.88,1578.0,0.2471457353928812
4908,2020-08-04,1524.0,1527.0,1487.0,1495.0,242700.0,0.023505708529214298,1.2857142857142858,100.0,44.417475728155345,54.81128698897126,38.94400067586207,37.853331085566424,149.04542592404914,97.28029119961957,13.661153507751775,40.0,19.816762212103185,-36.90000000000009,-125.25073645191355,51.45073645191337,-81.07536822595671,7.275368225956527,118.63775999999984,44.230769230769226,-4.406443471121214,44.17536822595671,8,27.0,20.0,213.75,193.0,260.0,1,0.22834645669291342,1.2857142857142858,1489.0,1.236842105263158,1471.0,-1.1818181818181819,1548.0,0.22834645669291342
4909,2020-08-05,1557.0,1562.0,1496.0,1503.0,252800.0,0.021653543307086576,1.0625,1.8620689655172413,42.46231155778895,52.49136095258261,9.445583360997034,7.440030171131411,116.47151803382508,63.4798668779174,12.767087357994189,66.0,15.341353399018317,-5.2999999999999545,-92.40090941585572,81.80090941585581,-48.85045470792784,38.25045470792793,78.1322495999998,69.86301369863014,24.64838276831253,43.550454707927926,8,-6.0,-13.0,176.75,160.0,190.0,2,0.18497109826589586,1.2857142857142858,1524.0,1.2857142857142858,1489.0,1.236842105263158,1471.0,0.18497109826589586
4910,2020-08-06,1571.0,1590.0,1552.0,1557.0,229500.0,0.008991650610147728,-2.1666666666666665,0.25925925925925924,43.4567901234568,49.9399206233645,-7.191934386910589,-5.0881495017208636,101.61837001358526,47.7946968840904,11.96033215170303,38.0,16.017168372629612,7.599999999999909,-79.34922898490322,94.54922898490304,-35.874614492451656,51.074614492451474,56.92695961599975,85.92592592592592,42.77848002198267,43.474614492451536,8,-20.0,-27.0,128.75,146.0,259.0,3,0.14767663908338635,1.0625,1557.0,1.2857142857142858,1524.0,1.2857142857142858,1489.0,0.14767663908338635
4911,2020-08-07,1561.0,1601.0,1558.0,1562.0,355000.0,-0.0063653723742839174,-11.285714285714286,-0.07142857142857142,43.0317848410758,47.55557875917304,-3.343984547402215,6.090457626663692,109.63205550155499,56.94439667667211,11.300333641085585,43.0,17.818643513715642,-2.9500000000000455,-89.68122426885475,83.78122426885466,-46.31561213442728,40.41561213442719,60.009881231359714,69.23076923076923,28.536033709310182,43.36561213442732,8,-10.0,-17.0,131.25,156.0,236.0,4,0.16527866752082,-2.1666666666666665,1571.0,1.0625,1557.0,1.2857142857142858,1524.0,0.16527866752082
4912,2020-08-11,1718.0,1738.0,1605.0,1610.0,579100.0,0.10057655349135164,-1.2542372881355932,-108.0,67.4089068825911,48.13187705476958,-158.69016256793452,-145.86550199659405,-49.69856158840116,-97.52668055352933,11.149363574596684,177.0,14.292288720470879,146.0999999999999,35.43331219608103,256.7666878039188,90.76665609804058,201.43334390195923,-263.0,92.03187250996015,44.977284749530426,55.3333439019594,8,-121.5,-135.5,-57.0,-6.5,46.0,1,0.054132712456344656,-11.285714285714286,1561.0,-2.1666666666666665,1571.0,1.0625,1557.0,0.054132712456344656
4913,2020-08-12,1740.0,1770.0,1713.0,1732.0,429000.0,0.012805587892898762,-1.4782608695652173,0.07407407407407407,69.47162426614481,49.87029558214246,-180.37626100898137,-157.51166031064486,-71.5649345549516,-115.19953841513711,10.641634373373602,57.0,8.605673908034078,156.4000000000001,27.15050646535019,285.64949353465,91.77525323267514,221.02474676732504,-279.3399999999999,89.05109489051095,36.361579173388165,64.62474676732501,8,-127.5,-128.5,-106.75,-48.5,17.0,2,0.029885057471264354,-1.2542372881355932,1718.0,-11.285714285714286,1561.0,-2.1666666666666665,1571.0,0.029885057471264354
4914,2020-08-13,1752.0,1765.0,1722.0,1754.0,360200.0,0.006896551724137945,2.5833333333333335,-0.25,67.56756756756756,51.84948064956282,-184.5009793362699,-163.5635572881879,-84.54639029597797,-122.31160669629958,10.618766837156695,43.0,4.369823629527673,159.29999999999995,10.008198131045447,308.59180186895446,84.65409906552259,233.94590093447732,-278.9664,91.74311926605505,36.46914498280286,74.64590093447725,8,-139.5,-139.5,-118.75,-60.5,-8.0,3,0.0182648401826484,-1.4782608695652173,1740.0,-1.2542372881355932,1718.0,-11.285714285714286,1561.0,0.0182648401826484
4915,2020-08-14,1682.0,1768.0,1674.0,1759.0,431100.0,-0.03995433789954339,-1.021505376344086,38.5,57.83582089552239,53.74720491339771,-104.48149023613678,-93.2238754069781,-18.005621620177408,-48.83493013004272,11.126118823731348,94.0,-1.4238609522938077,86.04999999999995,-68.21631108851375,240.31631108851366,8.916844455743103,163.1831555442568,-197.08774399999993,58.490566037735846,3.1857202331879364,77.13315554425682,8,-61.5,-69.5,-54.5,9.5,-8.0,4,0.03864447086801426,2.5833333333333335,1752.0,-1.4782608695652173,1740.0,-1.2542372881355932,1718.0,0.03864447086801426
4916,2020-08-17,1676.0,1718.0,1662.0,1699.0,280200.0,-0.003567181926278251,-1.196078431372549,0.2987012987012987,56.95732838589982,54.73440113868917,-74.14087459907705,-87.62078379494551,-17.056601774324008,-38.91076719968669,11.902710063017995,56.0,-0.7869156648444005,77.45000000000005,-80.51531931180034,235.41531931180043,-1.532659655900261,156.43265965590035,-179.68423424000002,43.03030303030303,-8.451031563841767,78.98265965590024,8,-47.5,-63.5,-63.0,15.5,-85.0,0,0.09188544152744638,-1.021505376344086,1682.0,2.5833333333333335,1752.0,-1.4782608695652173,1740.0,0.09188544152744638
4917,2020-08-18,1713.0,1735.0,1673.0,1698.0,316600.0,0.022076372315035897,1.1016949152542372,-0.6521739130434783,58.57142857142858,56.30706256571953,-84.95935702563156,-123.4690240509824,-57.58897588413902,-72.06692232039768,12.737697931287958,62.0,5.449949550650899,109.70000000000005,-56.239874970662186,275.6398749706623,26.730062514669044,192.66993748533105,-205.73686487040004,47.22222222222222,-1.0640105409766747,82.9699374853311,8,-80.0,-100.5,-100.0,-21.5,-112.0,1,0.049036777583187474,-1.196078431372549,1676.0,-1.021505376344086,1682.0,2.5833333333333335,1752.0,0.049036777583187474
4918,2020-08-19,1735.0,1750.0,1703.0,1716.0,371000.0,0.012842965557501529,-1.0888888888888888,1.2666666666666666,64.45672191528546,58.750885938774694,-82.56390892567629,-137.64052232912286,-85.06624076643766,-91.14189115508316,12.753400379061441,47.0,24.72318195878279,122.25,-51.30220661538215,295.80220661538215,35.47389669230893,209.02610330769107,-217.22739027558396,68.86792452830188,17.718063422306457,86.77610330769113,8,-74.0,-122.5,-135.5,-43.5,-110.0,2,0.01671469740634013,1.1016949152542372,1713.0,-1.196078431372549,1676.0,-1.021505376344086,1682.0,0.01671469740634013
4919,2020-08-20,1682.0,1726.0,1682.0,1717.0,282100.0,-0.030547550432276638,-1.5142857142857142,-1.8421052631578947,61.83745583038869,60.7931821284338,-11.139409618599984,-77.50949114863033,-40.75461954056573,-36.59709017195246,12.456743610230452,53.0,38.815409192809966,62.200000000000045,-110.53356422693855,234.93356422693864,-24.166782113469253,148.56678211346934,-154.1382946645606,18.867924528301888,-36.3504165890576,86.36678211346928,8,-18.0,-69.5,-82.5,9.5,-75.0,3,0.04458977407847797,-1.0888888888888888,1735.0,1.1016949152542372,1713.0,-1.196078431372549,1676.0,0.04458977407847797
4920,2020-08-21,1679.0,1733.0,1675.0,1703.0,268700.0,-0.00178359096313907,-2.625,0.6857142857142857,71.13821138211382,63.916118410771354,9.824637055379753,-70.56663991635742,-45.979997782668306,-34.608794713363295,12.276982984781904,58.0,53.602871594064254,54.40000000000009,-119.3601492681787,228.16014926817888,-32.480074634089306,141.2800746340895,-141.4527628779781,19.318181818181817,-40.10281036957373,86.88007463408934,8,8.5,-66.5,-79.5,12.5,-114.0,4,0.038713519952352504,-1.5142857142857142,1682.0,-1.0888888888888888,1735.0,1.1016949152542372,1713.0,0.038713519952352504
4921,2020-08-24,1664.0,1691.0,1638.0,1691.0,349800.0,-0.008933889219773672,2.925925925925926,1.125,67.89366053169735,63.96997992733872,45.786634902352944,-53.09054243989476,-38.25974997230742,-18.65823236214601,12.365398528838169,53.0,67.84874921914206,36.09999999999991,-138.03956894887415,210.23956894887397,-50.96978447443712,123.16978447443694,-117.154652362859,23.214285714285715,-39.76945415230805,87.06978447443706,8,40.0,-51.5,-52.0,27.5,-138.0,0,0.006009615384615419,-2.625,1679.0,-1.5142857142857142,1682.0,-1.0888888888888888,1735.0,0.006009615384615419
4922,2020-08-25,1729.0,1742.0,1683.0,1693.0,304100.0,0.0390625,-1.1071428571428572,-1.3333333333333333,69.7495183044316,64.00085704270391,-19.544205504309502,-113.84638646658368,-107.41973135746821,-82.91083238789452,12.317409096419109,78.0,83.59451462650532,94.70000000000005,-84.60873111102796,274.00873111102806,5.045634444486041,184.35436555551405,-173.22846626834462,81.25,15.23756512811211,89.65436555551403,8,-26.0,-116.5,-113.0,-37.5,-121.0,1,-0.07981492192018513,2.925925925925926,1664.0,-2.625,1679.0,-1.5142857142857142,1682.0,-0.07981492192018513
4923,2020-08-26,1776.0,1776.0,1715.0,1715.0,249000.0,0.02718334297281655,1.0,1.6944444444444444,70.54409005628517,64.33158176367255,-68.0575577278546,-156.33934549208107,-157.86143507200495,-127.62113720527259,13.01778439094163,61.0,103.19284880103123,133.75,-56.117405256833536,323.61740525683354,38.81629737158323,228.68370262841677,-211.65932761761087,100.0,33.0505257411551,94.93370262841674,8,-69.0,-160.5,-157.75,-84.5,-133.0,2,-0.098536036036036,-1.1071428571428572,1729.0,2.925925925925926,1664.0,-2.625,1679.0,-0.098536036036036
4924,2020-08-27,1842.0,1846.0,1757.0,1790.0,550400.0,0.03716216216216206,1.9666666666666666,0.8524590163934426,73.16239316239316,66.0345342377693,-134.04472497611914,-212.43888902274603,-222.96428841092052,-191.24375277912827,13.67178281324286,89.0,99.48373981843588,186.54999999999995,-20.445016466871493,393.5450164668714,83.05249176656434,290.04750823343556,-264.95976796055425,98.07692307692307,32.14284174778146,103.49750823343567,8,-100.0,-191.5,-238.25,-150.5,-188.0,3,-0.11780673181324652,1.0,1776.0,-1.1071428571428572,1729.0,2.925925925925926,1664.0,-0.11780673181324652
4925,2020-08-28,1754.0,1861.0,1730.0,1838.0,671100.0,-0.04777415852334421,1.0153846153846153,-1.6153846153846154,64.5550527903469,66.8787258382634,-38.84213650081074,-114.06263825312817,-139.6167590925961,-100.49172235272727,13.8209325308432,131.0,90.18111190715877,88.25,-116.72381090741737,293.2238109074174,-14.236905453708687,190.7369054537087,-155.4429865237098,52.01793721973094,-12.941499908398455,102.48690545370863,8,-4.5,-96.0,-150.25,-62.5,-104.0,4,-0.08380843785632841,1.9666666666666666,1842.0,1.0,1776.0,-1.1071428571428572,1729.0,-0.08380843785632841
4926,2020-08-31,1823.0,1869.0,1814.0,1834.0,474400.0,0.03933865450399088,-2.793103448275862,0.13095238095238096,59.130434782608695,66.94083763950565,-94.76262886710674,-163.73430272742712,-211.2416128476882,-166.16681679749718,13.130071555398748,115.0,83.13832793237543,139.6500000000001,-55.108987361069694,334.4089873610699,42.270506319465085,237.0294936805351,-198.19868787133873,75.26881720430107,13.166529444613275,97.37949368053494,8,-69.5,-161.0,-219.25,-131.5,-164.0,0,-0.1415249588590236,1.0153846153846153,1754.0,1.9666666666666666,1842.0,1.0,1776.0,-0.1415249588590236
4927,2020-09-01,1857.0,1860.0,1819.0,1823.0,364900.0,0.018650575973669703,1.05,-3.090909090909091,59.96592844974447,66.44186058777888,-118.66724975036868,-177.87060272766894,-247.4610265883191,-196.83398788515387,12.401875594383089,41.0,87.6706536794461,155.25,-31.570347139377645,342.07034713937765,61.83982643031118,248.66017356968882,-202.89484532677807,92.20779220779221,32.12990419209222,93.41017356968877,9,-103.5,-195.0,-258.25,-165.5,-181.0,1,-0.1782444803446419,-2.793103448275862,1823.0,1.0153846153846153,1754.0,1.9666666666666666,1842.0,-0.1782444803446419
4928,2020-09-02,1872.0,1891.0,1852.0,1870.0,491700.0,0.008077544426494443,-1.0526315789473684,0.058823529411764705,60.16949152542372,66.25653122056055,-125.37459116409741,-174.40436165275287,-263.39133336232953,-210.40792705494368,12.127659129733388,39.0,94.46539807829299,152.8499999999999,-29.022453861760823,334.72245386176064,61.91377306911954,243.78622693088028,-192.1074638875648,88.19875776397515,30.79920387328181,90.9362269308804,9,-107.5,-199.0,-277.25,-180.5,-187.0,2,-0.14102564102564108,1.05,1857.0,-2.793103448275862,1823.0,1.0153846153846153,1754.0,-0.14102564102564108
4929,2020-09-03,1845.0,1912.0,1829.0,1910.0,472100.0,-0.014423076923076872,1.4057971014492754,-32.5,64.89945155393053,65.56333568409573,-81.37941715804573,-131.4619663634369,-235.88147774524373,-182.52357097441745,12.227428758442827,83.0,97.33540272347409,111.45000000000005,-61.765381594899054,284.66538159489915,24.842309202550496,198.0576907974496,-135.5524189433056,63.18681318681318,5.680498410312495,86.60769079744955,9,-70.0,-161.5,-254.5,-153.5,-232.0,3,-0.10948509485094848,-1.0526315789473684,1872.0,1.05,1857.0,-2.793103448275862,1823.0,-0.10948509485094848
4930,2020-09-04,1803.0,1815.0,1759.0,1792.0,487900.0,-0.02276422764227637,2.2,-0.16923076923076924,60.891938250428815,64.78536654173257,-22.283617816484593,-75.0371301199234,-194.71957754899654,-139.5870560103583,12.359736833587473,86.0,94.12711367414613,57.84999999999991,-99.91501513331059,215.6150151333104,-21.03250756665534,136.73250756665516,-61.144031912376704,28.75816993464052,-29.316065160625982,78.8825075666552,9,-5.5,-119.5,-220.25,-111.5,-221.0,4,-0.08264004437049366,1.4057971014492754,1845.0,-1.0526315789473684,1872.0,1.05,1857.0,-0.08264004437049366
4931,2020-09-07,1819.0,1842.0,1782.0,1798.0,234700.0,0.0088740987243483,-1.2641509433962264,1.9090909090909092,59.430604982206404,63.63882061704087,-15.628133213382398,-74.53902857174717,-209.6481880178976,-154.80346852152115,12.770638630832714,60.0,97.17339242351818,60.950000000000045,-73.95031407248666,195.85031407248675,-6.5001570362433085,128.4001570362434,-60.0,39.21568627450981,-19.395523170780443,67.45015703624338,9,-5.5,-135.5,-236.75,-127.5,-240.0,0,-0.0929081913139087,2.2,1803.0,1.4057971014492754,1845.0,-1.0526315789473684,1872.0,-0.0929081913139087
4932,2020-09-08,1811.0,1862.0,1808.0,1839.0,250700.0,-0.0043980208905992635,-2.176470588235294,-1.3333333333333333,56.934306569343065,62.12662245182508,5.841043138310852,-62.41448853525162,-199.19696300508258,-146.32988703574074,12.725095477376499,54.0,96.4579885991925,48.299999999999955,-87.19767914117551,183.79767914117542,-19.44883957058778,116.04883957058769,-52.0,33.98692810457516,-22.363266683488305,67.74883957058778,9,10.0,-119.5,-253.75,-119.5,-157.0,1,-0.0839315295416897,-1.2641509433962264,1819.0,2.2,1803.0,1.4057971014492754,1845.0,-0.0839315295416897
4933,2020-09-09,1792.0,1800.0,1762.0,1772.0,286800.0,-0.01049144119271117,1.1111111111111112,-0.7142857142857143,60.70038910505836,60.74195533434344,30.56338865560747,-41.443883219486,-177.8192669392356,-126.64263875583515,12.129588377742936,49.0,99.33340713683901,26.700000000000045,-108.95917044685598,162.35917044685607,-41.129585223427966,94.52958522342806,120.0,21.568627450980394,-37.890175415253424,67.82958522342798,9,29.0,-92.5,-244.5,-100.5,-186.0,2,-0.0647321428571429,-2.176470588235294,1811.0,-1.2641509433962264,1819.0,2.2,1803.0,-0.0647321428571429
4934,2020-09-10,1784.0,1828.0,1780.0,1802.0,311500.0,-0.004464285714285698,-2.6923076923076925,-0.9,60.115606936416185,60.24868357279558,32.93426860643558,-32.594753319486244,-164.97095078447,-119.06473196978345,11.623508333732822,48.0,95.98434711150185,17.09999999999991,-118.65349176477594,152.85349176477575,-50.77674588238801,84.97674588238783,125.0,24.271844660194176,-38.60119280366209,67.87674588238797,9,51.5,-80.0,-236.5,-92.5,-83.0,3,-0.05549327354260092,1.1111111111111112,1792.0,-2.176470588235294,1811.0,-1.2641509433962264,1819.0,-0.05549327354260092
4935,2020-09-11,1747.0,1804.0,1742.0,1794.0,405000.0,-0.020739910313901322,-1.1754385964912282,2.611111111111111,57.67097966728282,60.086521893314924,76.926544674473,10.039284463424792,-123.71051945480622,-82.29111768561052,11.559673989606175,62.0,87.4261516028173,-23.15000000000009,-153.3438231213779,107.04382312137773,-88.24691156068911,41.94691156068893,159.05999999999995,4.166666666666666,-61.09060741082602,65.09691156068892,9,80.0,-15.0,-199.5,-55.5,-23.0,4,-0.07670291929021178,-2.6923076923076925,1784.0,1.1111111111111112,1792.0,-2.176470588235294,1811.0,-0.07670291929021178
4936,2020-09-14,1830.0,1860.0,1769.0,1769.0,433300.0,0.047510017172295305,-1.9836065573770492,-1.297872340425532,59.033989266547415,59.98297309518192,-5.560868087694189,-64.11929852810658,-199.56021850608522,-164.76571923473966,11.888154574610848,113.0,72.2114941606892,52.15000000000009,-72.70490526380672,177.0049052638069,-10.277452631903316,114.5774526319035,69.49759999999992,73.33333333333333,9.681850952522325,62.427452631903435,9,-3.0,-95.0,-282.5,-138.5,-120.0,0,-0.13551912568306013,-1.1754385964912282,1747.0,-2.6923076923076925,1784.0,1.1111111111111112,1792.0,-0.13551912568306013
4937,2020-09-15,1797.0,1853.0,1792.0,1831.0,280600.0,-0.0180327868852459,-1.7727272727272727,-0.5573770491803278,51.92660550458716,59.06709687064453,20.152318412577642,-25.827766960176632,-159.29133959237697,-132.0975004714901,12.039053329465213,61.0,67.34201796650291,14.950000000000045,-106.31955620917779,136.21955620917788,-45.684778104588986,75.58477810458908,96.19769599999995,46.61016949152542,-11.929442964206125,60.63477810458896,9,30.0,-38.5,-249.5,-105.5,-89.0,1,-0.1213132999443517,-1.9836065573770492,1830.0,-1.1754385964912282,1747.0,-2.6923076923076925,1784.0,-0.1213132999443517
4938,2020-09-16,1764.0,1798.0,1752.0,1786.0,248700.0,-0.018363939899833093,1.0,0.6470588235294118,42.3828125,56.56524808687446,40.47814686142874,9.96726343426576,-120.06200305248103,-98.71441592983228,11.825995377946075,46.0,61.865580088120396,-19.5,-139.08260743106848,100.08260743106848,-79.29130371553424,40.29130371553424,123.14978815999984,18.64406779661017,-33.45289154683144,59.791303715534255,9,38.0,11.0,-174.5,-72.5,-69.0,2,-0.06235827664399096,-1.7727272727272727,1797.0,-1.9836065573770492,1830.0,-1.1754385964912282,1747.0,-0.06235827664399096
4939,2020-09-17,1757.0,1799.0,1751.0,1799.0,232100.0,-0.003968253968253954,1.2857142857142858,1.9090909090909092,50.34802784222737,55.39370248596319,37.64096353008972,24.110317870220115,-108.04285062200461,-92.07070144054205,11.905453464306447,48.0,52.33968702050538,-30.25,-140.79291855256156,80.29291855256156,-85.52145927628067,25.021459276280666,124.34379663359982,12.711864406779661,-37.767720143759576,55.27145927628073,9,45.0,18.0,-145.0,-65.5,-106.0,3,-0.08594194649971543,1.0,1764.0,-1.7727272727272727,1797.0,-1.9836065573770492,1830.0,-0.08594194649971543
4940,2020-09-18,1744.0,1779.0,1737.0,1772.0,187600.0,-0.007398975526465512,1.0,0.6666666666666666,39.466666666666654,53.17548711756988,46.255998254007864,44.511778339276134,-90.71603369903119,-78.69187381308939,11.918418271799291,42.0,40.23721734996411,-46.5,-147.0092297412075,54.00922974120749,-96.75461487060375,3.7546148706037457,131.77004476825573,5.691056910569105,-39.932219893598834,50.254614870603696,9,55.5,31.0,-131.5,-52.5,-105.0,4,-0.024655963302752326,1.2857142857142858,1757.0,1.0,1764.0,-1.7727272727272727,1797.0,-0.024655963302752326
4941,2020-09-23,1674.0,1709.0,1665.0,1704.0,325600.0,-0.04013761467889909,1.2,1.0714285714285714,27.737226277372258,49.931367085128684,104.5156609757014,121.530286790339,-17.145651221099342,-9.466702827804966,12.737549726140726,79.0,24.629171612355776,-117.0,-214.92585809796833,-19.07414190203167,-165.96292904898428,-68.03707095101572,193.44384208216047,4.787234042553192,-33.49993843946628,48.962929048984165,9,88.5,101.0,-57.5,17.5,-71.0,2,0.029868578255675127,1.0,1744.0,1.2857142857142858,1757.0,1.0,1764.0,0.029868578255675127
4942,2020-09-24,1591.0,1658.0,1580.0,1658.0,352500.0,-0.049581839904420555,1.328358208955224,2.2333333333333334,20.66805845511483,45.48333034624608,171.01039948787206,204.12729235283223,68.24373626758484,72.93858123571226,13.264756730642224,94.0,11.190970930850881,-193.0999999999999,-323.48711592796667,-62.71288407203315,-258.2935579639832,-127.90644203601664,260.2483347155876,5.0228310502283104,-25.837549277976535,65.19355796398335,9,129.0,155.0,29.5,100.5,-44.0,3,0.07479572595851658,1.2,1674.0,1.0,1744.0,1.2857142857142858,1757.0,0.07479572595851658
4943,2020-09-25,1601.0,1632.0,1596.0,1617.0,295900.0,0.00628535512256434,-1.7692307692307692,0.23880597014925373,23.593073593073598,41.42527108587468,146.47079113898826,190.0905534338658,62.507198442167464,61.67745544523336,13.419216073216756,41.0,-3.140105802183598,-174.3499999999999,-328.3715637671437,-20.32843623285612,-251.3607818835717,-97.33921811642813,223.12350124402883,9.58904109589041,-16.472481328031613,77.01078188357187,9,119.0,145.0,21.75,90.5,-29.0,4,0.06683322923173018,1.328358208955224,1591.0,1.2,1674.0,1.0,1744.0,0.06683322923173018
4944,2020-09-28,1625.0,1627.0,1600.0,1620.0,170200.0,0.014990630855715281,5.0,-0.3125,29.954954954954957,38.345712784504904,109.00814242948013,157.05204574100912,41.07421911749998,36.59098673199651,12.844165414388748,27.0,-15.706207615256972,-139.5,-303.9710820847197,24.971082084719683,-221.73554104235973,-57.26445895764027,174.71115111962604,22.613065326633166,-2.9789879279715485,82.23554104235983,9,95.0,121.0,11.75,66.5,-64.0,0,0.04307692307692301,-1.7692307692307692,1601.0,1.328358208955224,1591.0,1.2,1674.0,0.04307692307692301
4945,2020-09-29,1607.0,1645.0,1588.0,1626.0,311600.0,-0.011076923076923095,1.0,-3.8,26.233183856502237,34.70117885005545,117.40734001574856,172.3088758353856,59.969822333997854,54.0275048008084,12.546775394225088,57.0,-30.629304620489165,-150.1500000000001,-329.0981253854336,28.798125385433423,-239.62406269271696,-60.67593730728322,170.74003600766355,20.930232558139537,-2.8171354004306863,89.47406269271676,9,109.5,139.0,31.25,84.5,16.0,1,0.027380211574362212,5.0,1625.0,-1.7692307692307692,1601.0,1.328358208955224,1591.0,0.027380211574362212
4946,2020-09-30,1565.0,1616.0,1563.0,1603.0,196700.0,-0.026135656502800253,-1.5238095238095237,2.0,24.375,31.63988934954576,131.71523877794743,204.47253260213392,102.17018183150458,97.03432929305063,12.247505285404861,53.0,-47.0168970622658,-179.25,-374.6517453997708,16.15174539977079,-276.9508726998854,-81.5491273001146,192.96603240689728,2.1052631578947367,-19.50636112448913,97.70087269988541,9,116.0,172.5,85.0,126.5,85.0,2,0.047284345047923226,1.0,1607.0,5.0,1625.0,-1.7692307692307692,1601.0,0.047284345047923226
4947,2020-10-02,1526.0,1582.0,1523.0,1578.0,309200.0,-0.024920127795527103,-1.0344827586206897,1.368421052631579,23.39999999999999,29.53068796065687,143.3008877991931,229.15213711413594,141.11491642701458,137.0481322510875,12.081005520578517,59.0,-61.56962984423899,-201.70000000000005,-412.3662114141539,8.966211414153804,-307.03310570707686,-96.36689429292323,208.57010851806967,2.459016393442623,-18.366647551745096,105.33310570707691,10,135.0,191.5,132.25,165.5,177.0,4,0.050458715596330306,-1.5238095238095237,1565.0,1.0,1607.0,5.0,1625.0,0.050458715596330306
4948,2020-10-05,1608.0,1609.0,1558.0,1558.0,198600.0,0.053735255570118046,-1.04,-0.9615384615384616,34.66898954703832,27.78857259452476,41.175180750619575,133.18847047704799,62.332489053004565,55.97423618268158,11.40320737291281,83.0,-83.1288892998025,-106.5,-312.11947480982167,99.11947480982167,-209.30973740491072,-3.69026259508928,96.95029332553986,69.67213114754098,47.24658136074958,102.80973740491082,10,43.0,109.5,49.75,67.0,174.0,0,-0.037935323383084585,-1.0344827586206897,1526.0,-1.5238095238095237,1565.0,1.0,1607.0,-0.037935323383084585
4949,2020-10-06,1643.0,1643.0,1595.0,1610.0,213800.0,0.0217661691542288,1.9090909090909092,0.66,40.90909090909091,27.94884195479412,-13.070843743635578,86.72567433394988,31.184293719826428,21.01153213501084,10.884469951980291,48.0,-98.20928685735248,-61.40000000000009,-259.74515370942254,136.94515370942236,-160.57257685471131,37.77257685471113,36.47725225996419,98.36065573770492,70.58408740054492,99.17257685471124,10,-27.0,74.5,18.25,32.0,137.0,1,-0.04321363359707853,-1.04,1608.0,-1.0344827586206897,1526.0,-1.5238095238095237,1565.0,-0.04321363359707853
4950,2020-10-07,1654.0,1663.0,1592.0,1613.0,225100.0,0.0066950699939136715,1.4067796610169492,1.2424242424242424,32.39999999999999,28.466927923974975,-42.66677897794057,67.44875396371208,22.889342529729674,10.799758581651531,11.298348409079875,71.0,-105.73645143376189,-42.950000000000045,-236.84468112466539,150.9446811246653,-139.8973405623326,53.99734056233251,-131.0,93.57142857142857,68.60151874229065,96.94734056233263,10,-61.0,63.5,42.25,-17.5,102.0,2,-0.05622732769044736,1.9090909090909092,1643.0,-1.04,1608.0,-1.0344827586206897,1526.0,-0.05622732769044736
4951,2020-10-08,1650.0,1689.0,1650.0,1669.0,258400.0,-0.00241837968561065,-3.1052631578947367,-0.4634146341463415,34.39490445859872,29.992133035473184,-47.41543672633429,61.280404185778025,29.1201144202646,17.249278069846696,11.264691733835026,39.0,-119.04657115016153,-38.5,-224.57129363715467,147.57129363715467,-131.53564681857733,54.535646818577334,-124.20000000000005,76.50602409638554,52.0314808617059,93.03564681857729,10,-44.0,67.5,53.75,-6.0,167.0,3,-0.016363636363636358,1.4067796610169492,1654.0,1.9090909090909092,1643.0,-1.04,1608.0,-0.016363636363636358
4952,2020-10-09,1659.0,1663.0,1624.0,1642.0,214900.0,0.005454545454545379,2.12,-0.8947368421052632,38.25503355704697,31.621239698136897,-51.13236695337787,42.48742738636929,22.404747017752925,10.552460042511484,11.109692068615074,39.0,-127.30405779093098,-21.90000000000009,-199.10983696116978,155.3098369611696,-110.50491848058482,66.70491848058464,-126.67200000000003,77.09923664122137,49.74377169711096,88.60491848058484,10,-53.0,58.5,48.75,-11.0,183.0,4,-0.005424954792043413,-3.1052631578947367,1650.0,1.4067796610169492,1654.0,1.9090909090909092,1643.0,-0.005424954792043413
4953,2020-10-12,1676.0,1685.0,1642.0,1643.0,262900.0,0.010247136829415249,-1.457142857142857,1.9411764705882353,41.13785557986871,32.863784212016206,-62.999925857483504,17.235063597547196,7.418218537960911,-3.75067992759341,11.497426623106627,43.0,-124.09330612707595,0.900000000000091,-168.41676946205757,170.21676946205775,-83.75838473102885,85.55838473102904,-137.40512000000012,86.5979381443299,55.019428062197974,84.65838473102886,10,-70.0,41.5,31.75,-28.0,152.0,0,0.01610978520286399,2.12,1659.0,-3.1052631578947367,1650.0,1.4067796610169492,1654.0,0.01610978520286399
4954,2020-10-13,1685.0,1692.0,1655.0,1676.0,271700.0,0.005369928400954738,2.217391304347826,0.2727272727272727,43.4878587196468,34.78097030792115,-69.94985536459035,0.4616150508902592,1.8350631883772621,-10.261514958087446,11.519769157739807,37.0,-107.97665868402123,14.849999999999909,-146.67076614092662,176.37076614092643,-65.91038307046347,95.61038307046329,-140.38891520000016,93.0,55.74491268654644,80.7603830704633,10,-77.5,32.5,33.75,-26.0,100.0,1,0.05756676557863494,-1.457142857142857,1676.0,2.12,1659.0,-3.1052631578947367,1650.0,0.05756676557863494
4955,2020-10-14,1613.0,1664.0,1606.0,1655.0,240300.0,-0.04272997032640946,-1.0714285714285714,-4.666666666666667,43.2967032967033,36.88338178533263,3.3422191966635637,65.25352534841932,77.45284711607019,62.76444505387235,12.308668862684893,79.0,-95.85660111896232,-50.450000000000045,-209.64861808450223,108.74861808450214,-130.04930904225102,29.149309042250934,-59.54558028800011,8.13953488372093,-31.85012958063351,79.5993090422511,10,-5.5,79.5,116.25,56.5,174.0,2,0.10353378797272161,2.217391304347826,1685.0,-1.457142857142857,1676.0,2.12,1659.0,0.10353378797272161
4956,2020-10-15,1582.0,1633.0,1580.0,1604.0,256200.0,-0.019218846869187844,-3.076923076923077,0.5238095238095238,48.883374689826304,39.71486786198,41.35632465511003,80.86747393845212,114.26731912743753,94.30121435236742,12.57282727880979,53.0,-90.02410729222106,-69.04999999999995,-211.36540213281887,73.26540213281896,-140.2077010664093,2.1077010664093905,-20.23284547072012,1.7857142857142856,-40.86614123721897,71.15770106640943,10,43.0,110.5,158.5,87.5,270.0,3,0.10998735777496838,-1.0714285714285714,1613.0,2.217391304347826,1685.0,-1.457142857142857,1676.0,0.10998735777496838
4957,2020-10-16,1579.0,1616.0,1572.0,1592.0,222700.0,-0.0018963337547408532,-2.259259259259259,0.5909090909090909,47.22222222222223,41.10967149255599,58.854139298804284,70.30251389411774,122.58653011407296,97.18730223625289,12.88592929629332,44.0,-80.59031293252019,-61.15000000000009,-189.06325185458945,66.76325185458927,-125.10662592729477,2.80662592729459,-9.418874742476874,5.833333333333333,-39.30704733588785,63.9566259272947,10,53.0,113.5,169.5,90.5,319.0,4,0.1507283090563647,-3.076923076923077,1582.0,-1.0714285714285714,1613.0,2.217391304347826,1685.0,0.1507283090563647
4958,2020-10-19,1654.0,1655.0,1592.0,1594.0,197000.0,0.04749841671944277,1.032258064516129,-4.615384615384615,53.243847874720366,42.480200044292594,-9.984540589156495,-14.082990332424743,52.758591022623705,23.147040951922918,13.555254453492866,76.0,-63.35093564325962,19.34999999999991,-94.8672906074205,133.56729060742032,-37.75864530371018,76.45864530371,-82.0,68.33333333333333,19.503033959594568,57.108645303710176,10,-22.0,37.5,102.25,15.5,227.0,0,0.11366384522370021,-2.259259259259259,1579.0,-3.076923076923077,1582.0,-1.0714285714285714,1613.0,0.11366384522370021
4959,2020-10-20,1606.0,1649.0,1600.0,1638.0,172200.0,-0.029020556227327687,-1.2272727272727273,-0.5333333333333333,49.89517819706499,44.42410873285537,36.00094938229222,23.214667176020157,104.41567303304078,71.67773397900373,14.260750773885436,54.0,-41.768028836592066,-21.09999999999991,-120.23074832348289,78.03074832348307,-70.66537416174128,28.465374161741465,-34.0,36.95652173913043,-14.766668535769362,49.56537416174146,10,26.0,85.5,154.25,63.5,345.0,1,0.13823163138231642,1.032258064516129,1654.0,-2.259259259259259,1579.0,-3.076923076923077,1582.0,0.13823163138231642
4960,2020-10-21,1701.0,1701.0,1636.0,1644.0,266200.0,0.05915317559153177,1.280701754385965,-1.78125,62.83018867924529,47.58358475737166,-57.69860689845564,-79.23434493996183,13.800733556967316,-22.95228662049044,14.956940683125197,95.0,-28.392005495980584,76.04999999999995,-13.839932695579819,165.93993269557973,31.105033652210068,120.99496634778984,-121.79999999999995,100.0,40.265479320694396,44.944966347789865,10,-64.5,-9.5,68.75,-31.5,149.0,2,0.04938271604938271,-1.2272727272727273,1606.0,1.032258064516129,1654.0,-2.259259259259259,1579.0,0.04938271604938271
4961,2020-10-22,1724.0,1730.0,1686.0,1699.0,219400.0,0.013521457965902428,1.3783783783783783,0.43859649122807015,69.26070038910505,51.02865884982256,-77.21812919731246,-103.60846768502051,-4.134154249848052,-45.93978884846638,15.07554904541752,44.0,-20.834620468678168,96.54999999999995,-1.495048722325464,194.59504872232537,47.52747563883713,145.57252436116278,-135.05600000000004,96.20253164556962,28.015871035200192,49.02252436116276,10,-73.0,-32.5,55.5,-54.5,170.0,3,0.036542923433874774,1.280701754385965,1701.0,-1.2272727272727273,1606.0,1.032258064516129,1654.0,0.036542923433874774
4962,2020-10-23,1710.0,1744.0,1690.0,1734.0,235500.0,-0.008120649651972123,1.4545454545454546,-0.96,61.43497757847534,53.28389462744552,-61.71274534840768,-84.5722396927531,9.811354748641406,-33.06240532929314,14.351162715206033,54.0,-9.450124035309955,76.59999999999991,-26.447051082783673,179.6470510827835,25.076474458608118,128.1235255413917,-106.95039999999995,77.63157894736842,9.234898496561314,51.52352554139184,10,-52.0,-22.0,71.0,-40.5,242.0,4,0.08304093567251458,1.3783783783783783,1724.0,1.280701754385965,1701.0,-1.2272727272727273,1606.0,0.08304093567251458
4963,2020-10-26,1708.0,1727.0,1692.0,1699.0,101900.0,-0.0011695906432748204,-2.0434782608695654,-0.375,57.869249394673126,54.88182692467067,-61.124033051560446,-78.151944786478,11.023265821804216,-31.09034832622092,13.587629647593403,35.0,0.9535496128839895,69.25,-37.74901622771995,176.24901622771995,15.750491886140026,122.74950811385997,-88.03635199999985,75.0,9.964213623531961,53.49950811385992,10,-50.0,-47.0,84.75,-38.5,328.0,0,0.11124121779859486,1.4545454545454546,1710.0,1.3783783783783783,1724.0,1.280701754385965,1701.0,0.11124121779859486
4964,2020-10-27,1695.0,1699.0,1664.0,1677.0,148200.0,-0.007611241217798548,1.6923076923076923,2.0,54.93975903614458,56.17549978460858,-52.02761881169113,-62.86178923253328,22.68101201952163,-18.81688817195254,12.616726429979398,44.0,8.226219343494904,52.75,-56.901841369878866,162.40184136987887,-2.0759206849393195,107.57592068493932,-60.15198975999988,54.629629629629626,-6.515829803902655,54.8259206849394,10,-37.0,-34.0,93.5,-25.5,369.0,1,0.10973451327433636,-2.0434782608695654,1708.0,1.4545454545454546,1710.0,1.3783783783783783,1724.0,0.10973451327433636
4965,2020-10-28,1651.0,1678.0,1605.0,1677.0,334300.0,-0.02595870206489681,4.214285714285714,-1.4444444444444444,50.1098901098901,56.311779275726785,-2.3137751035289966,-16.22844526403469,67.05645448421137,23.379013567966012,12.064419771920228,90.0,11.844545268697402,6.5499999999999545,-101.88280723206458,114.98280723206449,-47.66640361603231,60.76640361603222,93.0,33.093525179856115,-25.030393323263155,54.2164036160323,10,7.0,0.0,137.5,31.5,432.0,2,0.18170805572380377,1.6923076923076923,1695.0,-2.0434782608695654,1708.0,1.4545454545454546,1710.0,0.18170805572380377
4966,2020-10-29,1639.0,1653.0,1585.0,1611.0,206700.0,-0.007268322228952129,1.4285714285714286,-1.0769230769230769,47.81659388646288,56.37782057175352,20.81040401861901,1.6861517704280686,79.49362423737784,32.768298638927945,11.295551531703918,68.0,13.012099035936217,-9.150000000000091,-111.01942106139563,92.71942106139545,-60.084710530697976,41.784710530697794,102.22000000000003,33.9622641509434,-20.862463063159453,50.93471053069782,10,25.5,-5.5,148.25,44.5,421.0,3,0.12873703477730314,4.214285714285714,1651.0,1.6923076923076923,1695.0,-2.0434782608695654,1708.0,0.12873703477730314
4967,2020-10-30,1603.0,1675.0,1588.0,1657.0,306100.0,-0.021964612568639463,-1.0714285714285714,-1.9285714285714286,42.34800838574423,55.167171739645056,67.69128368539509,46.11491060883145,114.32868125787331,66.51252547525519,9.928238566697344,87.0,18.90057300510557,-49.0,-136.19488154952955,38.194881549529555,-92.59744077476489,-5.402559225235109,131.97119999999995,12.676056338028168,-36.55448003605917,43.597440774764785,10,61.5,30.5,165.75,80.5,500.0,4,0.1815346225826575,1.4285714285714286,1639.0,4.214285714285714,1651.0,1.6923076923076923,1695.0,0.1815346225826575
4968,2020-11-02,1547.0,1633.0,1537.0,1619.0,547300.0,-0.03493449781659386,-1.0869565217391304,1.3333333333333333,36.83206106870229,53.715714280938094,119.48197622194152,102.5694143501953,167.77976052086115,118.85438217312822,9.191895359734522,96.0,22.928301513254382,-101.95000000000005,-199.30118197327874,-4.5988180267213465,-150.6255909866395,-53.27440901336058,181.972352,6.172839506172839,-35.971193914954,48.67559098663937,11,93.5,86.5,186.0,136.5,535.0,0,0.2617970265029088,-1.0714285714285714,1603.0,1.4285714285714286,1639.0,4.214285714285714,1651.0,0.2617970265029088
4969,2020-11-04,1572.0,1616.0,1552.0,1597.0,445900.0,0.01616031027795728,1.0317460317460319,0.3472222222222222,45.702306079664574,51.81261621431801,99.62893040058452,75.86729931549871,142.17739856238063,89.07500400646268,8.971652506176298,69.0,29.077538609052453,-73.40000000000009,-176.66338322854335,29.86338322854317,-125.03169161427172,-21.76830838572846,145.45401087999994,24.822695035460992,-20.729468201605396,51.63169161427169,11,68.5,61.5,161.0,111.5,545.0,2,0.2951653944020356,-1.0869565217391304,1547.0,-1.0714285714285714,1603.0,1.4285714285714286,1639.0,0.2951653944020356
4970,2020-11-05,1561.0,1566.0,1532.0,1563.0,285400.0,-0.006997455470737934,7.5,0.08,47.70240700218819,49.41725028243837,99.10325824249162,83.84132428973817,152.53151000743196,95.51845030848654,9.145354658087843,40.0,26.323308838783305,-79.75,-189.55149553202023,30.051495532020226,-134.65074776601,-24.84925223399,145.62677022720004,20.27972027972028,-29.53593273467009,54.900747766010085,11,77.0,72.5,172.0,122.5,570.0,3,0.3222293401665599,1.0317460317460319,1572.0,-1.0869565217391304,1547.0,-1.0714285714285714,1603.0,0.3222293401665599
4971,2020-11-06,1623.0,1633.0,1556.0,1576.0,275900.0,0.03971812940422814,1.2985074626865671,-23.5,54.26356589147288,48.62042676166031,23.769350137705942,20.78025251703616,91.07631886302124,29.914850501698993,9.325846378486851,77.0,30.585041306398807,-16.40000000000009,-126.386410643913,93.58641064391281,-71.39320532195643,38.59320532195625,69.65662860902398,63.63636363636363,7.916144790991019,54.99320532195642,11,6.5,10.5,108.25,60.5,516.0,4,0.2834257547751078,7.5,1561.0,1.0317460317460319,1572.0,-1.0869565217391304,1547.0,0.2834257547751078
4972,2020-11-09,1650.0,1656.0,1620.0,1640.0,188200.0,0.01663585951940849,2.272727272727273,0.2127659574468085,49.572649572649574,47.69858233699103,-14.121747554689591,-7.3030050579404815,62.85063798453848,0.6771075211136122,9.050135775175248,36.0,19.75272314741119,11.049999999999955,-98.6720891257587,120.77208912575861,-43.81104456287926,65.91104456287917,29.804098320302046,95.16129032258065,39.34136826172503,54.86104456287927,11,-34.5,-16.5,59.25,33.5,566.0,0,0.24848484848484853,1.2985074626865671,1623.0,7.5,1561.0,1.0317460317460319,1572.0,0.24848484848484853
4973,2020-11-10,1703.0,1724.0,1669.0,1699.0,359400.0,0.03212121212121222,1.391304347826087,0.4,60.2536997885835,48.28902019837314,-75.88578571373841,-61.320450306121074,7.700368560407242,-54.147423863959375,9.391428894295254,74.0,3.748601503224563,62.700000000000045,-49.576163285538314,174.9761632855384,6.561918357230752,118.83808164276934,-171.0,89.0625,29.58183511008206,56.1380816427692,11,-75.0,-65.0,-13.75,-19.5,491.0,1,0.23487962419260122,2.272727272727273,1650.0,1.2985074626865671,1623.0,7.5,1561.0,0.23487962419260122
4974,2020-11-11,1782.0,1836.0,1701.0,1701.0,669400.0,0.04638872577803865,-2.3333333333333335,20.25,58.862144420131294,49.26149289951105,-157.84623865490494,-139.85109011705663,-74.70395065156072,-132.72680930032652,10.279724874593875,135.0,-4.099688711503859,136.8499999999999,9.126161397396118,264.5738386026037,72.98808069869801,200.7119193013018,-246.16000000000008,82.23684210526315,26.729840437796483,63.86191930130185,11,-98.0,-98.0,-97.75,-98.5,544.0,2,0.16835016835016825,1.391304347826087,1703.0,2.272727272727273,1650.0,1.2985074626865671,1623.0,0.16835016835016825
4975,2020-11-12,1780.0,1805.0,1750.0,1772.0,432100.0,-0.001122334455667784,-1.1153846153846154,0.09876543209876543,56.42201834862385,50.21765117308449,-151.56155882088365,-131.43723502749003,-73.36476266902628,-132.56492244685933,10.54988103402928,55.0,-9.961383019985533,126.5,-13.608980139764299,266.6089801397643,56.44550993011785,196.55449006988215,-232.1536000000001,80.0,28.416282059802256,70.05449006988219,11,-96.0,-96.0,-113.25,-96.5,569.0,3,0.1893258426966291,-2.3333333333333335,1782.0,1.391304347826087,1703.0,2.272727272727273,1650.0,0.1893258426966291
4976,2020-11-13,1756.0,1764.0,1719.0,1758.0,382400.0,-0.013483146067415741,5.428571428571429,-0.25,55.15695067264574,51.640866982740214,-122.0551766989363,-98.79867265612847,-52.54249785148886,-109.90660221265762,10.337187694966794,61.0,-14.26487122895196,93.79999999999995,-49.194442291758605,236.79444229175851,22.30277885412056,165.29722114587935,-196.62745600000017,62.96296296296296,14.067951321467262,71.49722114587932,11,-72.0,-72.0,-100.75,-72.5,523.0,4,0.21355353075170846,-1.1153846153846154,1780.0,-2.3333333333333335,1782.0,1.391304347826087,1703.0,0.21355353075170846
4977,2020-11-16,1817.0,1824.0,1784.0,1803.0,279500.0,0.03473804100227795,1.8571428571428572,-7.0,60.792079207920786,54.303091220431156,-167.07686672567934,-148.67682962556023,-117.17301503743056,-171.87525665481644,10.21977151883408,68.0,-11.230278273322256,142.9000000000001,-10.197010868459529,295.9970108684597,66.35149456577028,219.4485054342299,-246.56235776000017,88.62275449101796,41.252329662891825,76.54850543422985,11,-133.0,-133.0,-155.25,-133.5,331.0,0,0.17721518987341778,5.428571428571429,1756.0,-1.1153846153846154,1780.0,-2.3333333333333335,1782.0,0.17721518987341778
4978,2020-11-17,1842.0,1861.0,1808.0,1838.0,363700.0,0.013758943313153527,1.5238095238095237,0.2857142857142857,64.21663442940039,56.36023881484624,-162.9683404784928,-167.4557277335598,-146.07145225532258,-197.1335539337847,10.87583737566388,53.0,-4.761787700688046,158.5,-11.548290354965275,328.5482903549653,73.47585482251725,243.52414517748275,-260.9398634496001,88.125,39.95135472563839,85.02414517748267,11,-145.5,-145.5,-180.25,-158.5,390.0,1,0.2030401737242129,1.8571428571428572,1817.0,5.428571428571429,1756.0,-1.1153846153846154,1780.0,0.2030401737242129
4979,2020-11-18,1828.0,1847.0,1787.0,1809.0,273600.0,-0.007600434310532034,1.105263157894737,4.75,68.17248459958932,58.63469188122414,-121.62617294584925,-143.31934353082215,-135.3425241570735,-182.59768963503438,11.449254373763319,60.0,8.412541370220652,133.4000000000001,-44.16410258363203,310.9641025836322,44.61794870818403,222.18205129181615,-230.14347164262404,76.76056338028168,25.577286487332195,88.78205129181607,11,-119.5,-131.5,-166.25,-144.5,383.0,2,0.20021881838074407,1.5238095238095237,1842.0,1.8571428571428572,1817.0,5.428571428571429,1756.0,0.20021881838074407
4980,2020-11-19,1785.0,1817.0,1757.0,1799.0,265800.0,-0.023522975929978096,1.4,-0.7368421052631579,64.0926640926641,59.72681390357872,-48.62355791369714,-98.7674683822479,-94.8267095461265,-139.73754105387297,12.606360240071297,71.0,30.47672993296692,86.20000000000005,-95.9169086632744,268.3169086632745,-4.858454331637176,177.25845433163727,-171.35486334406664,46.478873239436616,-6.598426811799008,91.05845433163718,11,-44.5,-88.5,-122.5,-101.5,391.0,3,0.30308123249299723,1.105263157894737,1828.0,1.5238095238095237,1842.0,1.8571428571428572,1817.0,0.30308123249299723
4981,2020-11-20,1787.0,1799.0,1774.0,1783.0,211000.0,0.0011204481792717047,-1.2727272727272727,-0.2857142857142857,69.00826446280992,61.8863266691521,-27.841536369777714,-100.98312473972419,-99.85468001933168,-141.00495633849687,13.405484582132921,25.0,46.64152891451431,85.04999999999995,-101.03823600368219,271.1382360036821,-7.994118001841116,178.09411800184103,-158.5135715434226,28.846153846153843,-28.129559276302896,93.04411800184107,11,-22.0,-90.5,-137.0,-103.5,467.0,4,0.3144935646334639,1.4,1785.0,1.105263157894737,1828.0,1.5238095238095237,1842.0,0.3144935646334639
4982,2020-11-24,1852.0,1865.0,1817.0,1826.0,340500.0,0.03637381085618352,-1.1818181818181819,6.5,80.93306288032454,64.18403367934555,-68.36369034305358,-163.16493390333017,-166.93187163650578,-204.16844075686026,14.277374840884544,78.0,65.97234535221696,142.95000000000005,-54.895740015093224,340.7957400150933,44.02712999245341,241.87287000754668,-209.56275725081719,87.96296296296296,23.546437266335843,98.92287000754665,11,-69.0,-153.5,-193.25,-168.5,378.0,1,0.23056155507559395,-1.2727272727272727,1787.0,1.4,1785.0,1.105263157894737,1828.0,0.23056155507559395
4983,2020-11-25,1898.0,1932.0,1889.0,1889.0,412200.0,0.024838012958963374,-8.555555555555555,0.34615384615384615,81.71206225680933,66.72291343897643,-93.64144186032195,-204.69562333208592,-213.9048459252058,-247.99789130421846,15.394361226511306,80.0,79.78427280340247,179.45000000000005,-35.67539794761501,394.5753979476151,71.88730102619252,287.0126989738076,-237.7577366707519,80.57142857142857,10.686097115247506,107.56269897380753,11,-72.5,-166.0,-235.75,-214.5,285.0,2,0.13171759747102207,-1.1818181818181819,1852.0,-1.2727272727272727,1787.0,1.4,1785.0,0.13171759747102207
4984,2020-11-26,1881.0,1894.0,1865.0,1870.0,251900.0,-0.008956796628029506,-1.7619047619047619,1.2222222222222223,80.76923076923077,69.42815926348831,-68.30440543168697,-182.39814440326654,-197.83751895249634,-227.6587225751582,16.91157231632319,33.0,95.95176842151841,153.1500000000001,-73.46376833726208,379.76376833726226,39.843115831369005,266.4568841686312,-193.58196300367672,70.85714285714285,-5.083904789710246,113.3068841686311,11,-55.5,-149.0,-219.25,-189.5,364.0,3,0.1866028708133971,-8.555555555555555,1898.0,-1.1818181818181819,1852.0,-1.2727272727272727,1787.0,0.1866028708133971
4985,2020-11-27,1951.0,1965.0,1879.0,1881.0,401700.0,0.03721424774056348,-1.3243243243243243,6.363636363636363,81.06060606060606,72.3063431954839,-124.60022138284467,-241.13356400834846,-266.78321248068346,-294.0063445503217,18.211131567999278,86.0,105.2032980572053,208.1500000000001,-36.07618937976622,452.3761893797664,86.03690531011694,330.26309468988325,-239.123766703309,92.67015706806284,14.54588314176732,122.11309468988316,11,-90.0,-202.5,-289.25,-251.5,389.0,4,0.13326499231163513,-1.7619047619047619,1881.0,-8.555555555555555,1898.0,-1.1818181818181819,1852.0,0.13326499231163513
4986,2020-11-30,1850.0,1983.0,1850.0,1983.0,413300.0,-0.05176832393644282,1.0,-1.9,66.61129568106313,72.95292280361083,-9.905783012860411,-130.19039814792154,-168.55654476883865,-188.99406945803412,19.145460016677536,133.0,108.0287505311303,96.59999999999991,-146.96596426303586,340.1659642630357,-25.182982131517974,218.3829821315178,-107.7489146989119,19.879518072289155,-53.772680712818854,121.78298213151784,11,20.0,-92.5,-186.0,-146.0,504.0,0,0.1762162162162162,-1.3243243243243243,1951.0,-1.7619047619047619,1881.0,-8.555555555555555,1898.0,0.1762162162162162
4987,2020-12-01,1894.0,1900.0,1830.0,1842.0,251200.0,0.023783783783783763,1.1875,-0.39097744360902253,66.10455311973018,73.1626915469808,-46.75106586325978,-159.44650865745052,-213.81192192047797,-228.50956446711461,20.39471870803034,70.0,114.20203297949229,126.04999999999995,-114.43413887956376,366.53413887956367,5.807930560217983,246.29206943978193,-118.04406664106432,41.830065359477125,-28.638818005869204,120.24206943978187,12,-24.0,-136.5,-222.75,-176.5,484.0,1,0.19007391763463577,1.0,1850.0,-1.3243243243243243,1951.0,-1.7619047619047619,1881.0,0.19007391763463577
4988,2020-12-02,1952.0,1970.0,1890.0,1917.0,299800.0,0.03062302006335793,1.2535211267605635,0.6730769230769231,64.86013986013987,72.79465324259753,-97.79034990312357,-195.57652702499513,-271.3553657658192,-282.04144344334827,21.220558709930813,80.0,125.20341993955208,163.79999999999995,-66.33003189275587,393.9300318927558,48.73498405362193,278.865015946378,-147.0578973113154,79.73856209150327,10.31383430265194,115.06501594637795,12,-82.0,-194.5,-279.0,-234.5,388.0,2,0.14241803278688514,1.1875,1894.0,1.0,1850.0,-1.3243243243243243,1951.0,0.14241803278688514
4989,2020-12-03,2036.0,2046.0,1937.0,1959.0,407100.0,0.04303278688524581,1.2474226804123711,2.2,69.57186544342508,73.4034533926821,-166.7145421356172,-256.16624580392727,-353.6876436255743,-361.66222407050645,22.275426926143655,109.0,130.866191877451,224.5999999999999,-7.305970055498165,456.505970055498,108.64701497225087,340.55298502774895,-206.1297916877313,95.37037037037037,26.156296621069473,115.95298502774908,12,-126.0,-247.0,-376.5,-318.5,321.0,3,0.07220039292730851,1.2535211267605635,1952.0,1.1875,1894.0,1.0,1850.0,0.07220039292730851
4990,2020-12-04,2064.0,2066.0,1991.0,2010.0,279100.0,0.013752455795677854,1.5862068965517242,0.7012987012987013,73.40425531914894,73.89189682116421,-168.71904230735618,-257.76641502179655,-379.2410812469104,-385.39507033807104,23.169942116114033,75.0,133.82215697809124,227.45000000000005,0.8444070927312168,454.0555929072691,114.14720354636552,340.7527964536346,-199.54902501769425,99.15254237288136,27.943681864692735,113.3027964536345,12,-122.5,-265.0,-404.5,-346.5,299.0,4,0.08769379844961245,1.2474226804123711,2036.0,1.2535211267605635,1952.0,1.1875,1894.0,0.08769379844961245
4991,2020-12-07,2083.0,2163.0,2083.0,2110.0,363200.0,0.009205426356589053,-4.925925925925926,-0.5,71.5909090909091,72.85387973345138,-157.92319801396866,-253.53633171953834,-393.2666399149666,-399.9900786937742,25.456550072967083,99.0,137.3098069127484,223.45000000000005,-5.261240604741033,452.1612406047411,109.09437969762939,337.8056203023707,-182.27020051450927,75.97597597597597,6.6819383818363605,114.3556203023706,12,-86.5,-235.5,-428.5,-365.5,247.0,0,0.12337974075852132,1.5862068965517242,2064.0,1.2474226804123711,2036.0,1.2535211267605635,1952.0,0.12337974075852132
4992,2020-12-08,2060.0,2086.0,2027.0,2054.0,368100.0,-0.011041766682669207,1.0344827586206897,-0.2222222222222222,67.75244299674267,71.30281092677731,-114.33960620186554,-208.95866556155943,-362.78115093701126,-372.8178149207563,27.926956594710262,59.0,146.66644507936826,179.95000000000005,-43.1057872159754,403.00578721597526,68.42210639201244,291.47789360798765,-106.81616041160737,62.27106227106227,-4.449270912143085,111.52789360798765,12,-63.5,-212.5,-411.0,-342.5,208.0,1,0.14271844660194177,-4.925925925925926,2083.0,1.5862068965517242,2064.0,1.2474226804123711,2036.0,0.14271844660194177
4993,2020-12-09,2103.0,2112.0,2050.0,2050.0,209200.0,0.020873786407767048,-1.3396226415094339,8.833333333333334,71.3841368584759,70.2600227144712,-139.91594154099903,-232.36883860183093,-397.9640428460384,-410.50689171729573,29.7537184248935,62.0,156.2344275328785,202.95000000000005,-24.942379956235072,430.8423799562354,89.00381002188237,316.8961899781177,-107.85292832928599,73.45132743362832,7.670502134418342,113.94618997811763,12,-106.5,-255.5,-454.0,-385.5,164.0,2,0.13076557299096536,1.0344827586206897,2060.0,-4.925925925925926,2083.0,1.5862068965517242,2064.0,0.13076557299096536
4994,2020-12-10,2082.0,2128.0,2075.0,2098.0,273400.0,-0.0099857346647646,-2.533333333333333,-0.3018867924528302,73.91304347826087,69.46584909421064,-97.67752590681448,-197.8869835387245,-370.00349486132654,-385.2860624662985,30.5102856102333,53.0,154.2970758356505,166.95000000000005,-67.62058190393009,401.5205819039302,49.664709048034865,284.2352909519652,-55.0,52.90697674418605,-14.68275165378897,117.28529095196512,12,-85.5,-234.5,-445.0,-364.5,268.0,3,0.12391930835734866,-1.3396226415094339,2103.0,1.0344827586206897,2060.0,-4.925925925925926,2083.0,0.12391930835734866
4995,2020-12-11,2117.0,2168.0,2089.0,2132.0,326700.0,0.01681075888568695,-1.2253521126760563,0.9375,75.22935779816514,70.42341155166642,-119.18802911038188,-217.49644203089656,-396.91244981789396,-416.56931522050127,31.39161405086015,86.0,149.2480223983298,185.0999999999999,-56.921225689446146,427.1212256894462,64.08938715527665,306.11061284472294,-67.0,63.829787234042556,-8.302976428253942,121.01061284472313,12,-118.0,-267.0,-480.0,-399.5,233.0,4,0.11336797354747286,-2.533333333333333,2082.0,-1.3396226415094339,2103.0,1.0344827586206897,2060.0,0.11336797354747286
4996,2020-12-14,2131.0,2153.0,2109.0,2139.0,245400.0,0.006613131790269344,1.4444444444444444,0.5333333333333333,73.13432835820896,71.20449768927517,-99.61160961082328,-212.87618523090805,-401.13791104372694,-426.845195546618,32.812735428828574,44.0,147.00972725228985,180.3499999999999,-62.395936060102485,423.0959360601023,58.97703196994871,301.7229680300511,-57.40000000000009,73.75886524822694,3.478625107525218,121.37296803005115,12,-102.0,-269.0,-495.25,-413.5,187.0,0,0.10886907555138436,-1.2253521126760563,2117.0,-2.533333333333333,2082.0,-1.3396226415094339,2103.0,0.10886907555138436
4997,2020-12-15,2139.0,2153.0,2110.0,2125.0,251700.0,0.0037541060534960202,1.0476190476190477,-1.75,71.32743362831859,71.92308588573947,-77.33633394741355,-206.08178974532302,-397.81160283251165,-430.94094537220553,33.720136657470526,43.0,139.93795036917027,172.25,-75.82713146903643,420.32713146903643,48.211434265481785,296.2885657345182,-50.0,75.42372881355932,6.179007969740454,124.03856573451819,12,-86.5,-245.0,-507.5,-421.5,227.0,1,0.0892940626460963,1.4444444444444444,2131.0,-1.2253521126760563,2117.0,-2.533333333333333,2082.0,0.0892940626460963
4998,2020-12-16,2216.0,2221.0,2152.0,2168.0,289200.0,0.03599812996727447,1.3793103448275863,3.4285714285714284,76.8,72.72621194758113,-126.22348337769654,-267.33228420117325,-465.0005334845216,-502.39967252727365,34.489459087897565,82.0,151.50096548391434,230.54999999999995,-33.78429791202325,494.88429791202316,98.38285104398847,362.71714895601144,-111.19999999999982,96.57534246575342,26.397156975818007,132.16714895601154,12,-110.0,-271.0,-591.5,-498.5,106.0,2,0.023465703971119023,1.0476190476190477,2139.0,1.4444444444444444,2131.0,-1.2253521126760563,2117.0,0.023465703971119023
4999,2020-12-17,2194.0,2258.0,2194.0,2251.0,326100.0,-0.009927797833935048,-1.2456140350877194,-1.1875,71.05719237435008,72.46542717593681,-88.79161863185436,-228.2068681967603,-434.37115030059,-474.8502367691194,35.709794723165935,64.0,161.82398045580248,190.25,-78.82238313961443,459.32238313961443,55.713808430192785,324.7861915698072,-84.0,62.1301775147929,-4.9879973798857336,134.53619156980716,12,-51.5,-214.5,-561.0,-476.5,73.0,3,0.03327256153144931,1.3793103448275863,2216.0,1.0476190476190477,2139.0,1.4444444444444444,2131.0,0.03327256153144931
5000,2020-12-18,2326.0,2364.0,2230.0,2244.0,523500.0,0.06016408386508654,-1.4363636363636363,-1.4385964912280702,89.14473684210526,74.41585248162528,-200.83891238886645,-334.7617984349897,-556.3846135283432,-601.1475087289455,37.64407209644685,170.0,174.24132723982348,295.20000000000005,10.406741652808705,579.9932583471914,152.80337082640426,437.5966291735956,-186.4000000000001,85.09803921568627,11.508598753025709,142.39662917359564,12,-130.5,-284.5,-642.0,-608.5,-102.0,4,0.010318142734307756,-1.2456140350877194,2194.0,1.3793103448275863,2216.0,1.0476190476190477,2139.0,0.010318142734307756
5001,2020-12-21,2349.0,2375.0,2288.0,2335.0,481600.0,0.009888220120378266,1.6363636363636365,0.17073170731707318,88.75638841567292,76.74962419483973,-203.5435589551089,-330.44127978282563,-568.7959623075021,-618.4926488202525,39.699487803783,87.0,177.22916751118873,290.0999999999999,-4.1536678660800135,584.3536678660798,142.97316606695995,437.22683393303987,-164.51999999999998,90.18867924528303,12.062146470230886,147.12683393303996,12,-136.5,-302.0,-665.0,-631.5,-196.0,0,0.00042571306939120923,-1.4363636363636363,2326.0,-1.2456140350877194,2194.0,1.3793103448275863,2216.0,0.00042571306939120923
5002,2020-12-22,2279.0,2340.0,2263.0,2299.0,372800.0,-0.02979991485738609,-1.9615384615384615,-1.4285714285714286,77.29549248747912,77.4064414869512,-110.87073687859902,-239.0684597588713,-489.0925434420974,-543.2353276881724,41.065133754023805,86.0,174.19854891260275,198.75,-94.2561073550819,491.7561073550819,52.246946322458825,345.25305367754095,-56.41600000000017,56.95067264573991,-20.10561967131151,146.503053677541,12,-54.0,-213.0,-595.0,-561.5,-70.0,1,0.017112768758227315,1.6363636363636365,2349.0,-1.4363636363636363,2326.0,-1.2456140350877194,2194.0,0.017112768758227315
5003,2020-12-23,2148.0,2286.0,2146.0,2266.0,532800.0,-0.05748135146994293,-1.2950819672131149,5.9,58.6687306501548,75.71262895049497,30.378411424749174,-93.15487215394296,-350.2593372039553,-407.94186618244066,41.321761823747075,140.0,169.69585606481928,55.25,-226.11874101623653,336.6187410162363,-85.43437050811826,195.93437050811826,227.0,0.8733624454148471,-70.81498059335135,140.68437050811818,12,84.0,-82.0,-464.0,-430.5,15.0,2,0.10148975791433901,-1.9615384615384615,2279.0,1.6363636363636365,2349.0,-1.4363636363636363,2326.0,0.10148975791433901
5004,2020-12-24,2232.0,2252.0,2194.0,2198.0,310400.0,0.03910614525139655,-1.7619047619047619,-0.288135593220339,61.965811965811966,74.23890163578908,-33.64456090620433,-157.59028857312114,-425.5786811729063,-486.4936419052101,41.98211723044963,104.0,172.5562443637973,121.69999999999982,-147.58451007889425,390.9845100788941,-12.942255039447446,256.34225503944685,138.42000000000007,37.55458515283843,-29.393199913927987,134.64225503944712,12,10.0,-166.0,-535.5,-514.5,-44.0,3,0.040322580645161255,-1.2950819672131149,2148.0,-1.9615384615384615,2279.0,1.6363636363636365,2349.0,0.040322580645161255
5005,2020-12-25,2211.0,2227.0,2165.0,2182.0,339400.0,-0.009408602150537626,1.0327868852459017,0.8529411764705882,59.09090909090909,72.6785217172002,2.337376480446437,-122.38790638009505,-393.64194033476406,-459.6332056929182,41.97480495665901,67.0,168.89502248150484,87.69999999999982,-174.2064517603435,349.60645176034313,-43.25322588017207,218.65322588017148,154.9315999999999,28.38427947598253,-35.87565658847648,130.95322588017171,12,31.5,-145.0,-508.5,-493.5,-37.0,4,0.025327905924920957,-1.7619047619047619,2232.0,-1.2950819672131149,2148.0,-1.9615384615384615,2279.0,0.025327905924920957
5006,2020-12-28,2176.0,2211.0,2157.0,2199.0,296800.0,-0.01582994120307557,1.297872340425532,-0.7931034482758621,58.100558659217874,71.20886894285567,49.608806240553804,-65.04757857068626,-346.8870350963232,-417.6873260156551,42.38722534012005,54.0,165.12614054670757,36.40000000000009,-192.3709955852387,265.17099558523887,-77.9854977926193,150.78549779261948,185.53296799999998,15.463917525773196,-47.021492030339274,114.38549779261936,12,84.5,-101.5,-457.5,-458.5,19.0,0,0.022058823529411686,1.0327868852459017,2211.0,-1.7619047619047619,2232.0,-1.2950819672131149,2148.0,0.022058823529411686
5007,2020-12-29,2254.0,2257.0,2194.0,2219.0,249800.0,0.03584558823529416,2.073170731707317,-1.5217391304347827,60.05326231691079,69.34812031140132,-11.580783846326085,-120.8926597707923,-411.8866885980751,-488.50477287821786,43.25863082638028,81.0,159.11290966819297,96.40000000000009,-106.15463200671775,298.95463200671793,-4.877316003358828,197.677316003359,103.22230863999994,77.14285714285715,15.381778123646242,101.27731600335886,12,6.5,-158.0,-523.25,-561.5,8.0,1,-0.04480922803904175,1.297872340425532,2176.0,1.0327868852459017,2211.0,-1.7619047619047619,2232.0,-0.04480922803904175
5008,2020-12-30,2230.0,2265.0,2182.0,2263.0,307600.0,-0.010647737355811926,3.4864864864864864,-0.9428571428571428,59.814323607427056,68.09891267063209,16.33137897402503,-79.05069900455965,-377.3150292965829,-457.9477100771928,43.54994055343966,83.0,155.12147088923393,58.5,-121.55320850999851,238.5532085099985,-31.526604254999256,148.52660425499926,122.99786246719987,67.5925925925926,4.516900772465505,90.02660425499931,12,30.5,-127.5,-489.25,-536.0,50.0,2,-0.009417040358744355,2.073170731707317,2254.0,1.297872340425532,2176.0,1.0327868852459017,2211.0,-0.009417040358744355
5009,2021-01-04,2183.0,2251.0,2111.0,2250.0,328700.0,-0.02107623318385654,3.0579710144927534,2.0303030303030303,54.30809399477807,64.22817457648463,68.84692728618029,-21.579558628997347,-318.52412917495894,-405.12429729453333,42.98764026044368,140.0,152.20419846233472,4.150000000000091,-164.23711664684924,172.53711664684943,-80.0435583234248,88.34355832342499,165.85790521785566,46.75324675324675,-15.556734079665894,84.1935583234247,1,60.0,-80.5,-404.25,-455.5,38.0,0,-0.009161704076958266,3.4864864864864864,2230.0,2.073170731707317,2254.0,1.297872340425532,2176.0,-0.009161704076958266
5010,2021-01-05,2245.0,2259.0,2182.0,2189.0,390100.0,0.02840128263857067,-1.2,-0.835820895522388,57.002457002457,60.6999599750162,-6.538865079754032,-73.07059301896015,-370.8322833226234,-461.1047771818726,42.291935207529164,77.0,139.23603159290542,57.09999999999991,-104.6208771472352,218.82087714723502,-23.760438573617648,137.96043857361747,94.3435890091414,87.01298701298701,25.07093342430013,80.86043857361754,1,-19.5,-142.5,-466.25,-517.5,-36.0,1,-0.02538975501113583,3.0579710144927534,2183.0,3.4864864864864864,2230.0,2.073170731707317,2254.0,-0.02538975501113583
5011,2021-01-06,2340.0,2348.0,2232.0,2264.0,472800.0,0.04231625835189301,1.5217391304347827,1.3571428571428572,61.154273029966696,58.90649114640371,-115.04833315440465,-155.81849049281846,-455.57817648917876,-549.3120538594026,41.258465785020284,116.0,135.9552796369394,139.25,-28.11833002316962,306.6183300231696,55.56583498841519,222.9341650115848,-229.0,96.62447257383965,34.884619391033475,83.68416501158477,1,-110.5,-237.5,-535.25,-596.0,-89.0,2,-0.07094017094017091,-1.2,2245.0,3.0579710144927534,2183.0,3.4864864864864864,2230.0,-0.07094017094017091
5012,2021-01-07,2354.0,2404.0,2334.0,2363.0,464400.0,0.005982905982905962,-1.8571428571428572,-0.11842105263157894,58.233890214797135,58.858175542475074,-131.07467967796492,-154.58929278270534,-458.4986400674386,-558.8758025005502,41.14784925794167,70.0,108.2402058412572,138.55000000000018,-28.41104178427895,305.5110417842793,55.06947910786084,222.03052089213952,-238.26000000000022,82.93515358361775,24.544173401041363,83.48052089213947,1,-96.5,-237.0,-540.25,-601.0,-71.0,3,-0.06754460492778247,1.5217391304347827,2340.0,-1.2,2245.0,3.0579710144927534,2183.0,-0.06754460492778247
5013,2021-01-08,2378.0,2405.0,2360.0,2392.0,346600.0,0.010195412064570863,1.25,1.5555555555555556,60.952380952380956,58.74557209653829,-133.00507849076257,-165.41136447746658,-470.8473096668931,-578.606231884426,40.87405299548337,51.0,79.1933936689552,148.80000000000018,-24.34867356668383,321.9486735666842,62.22566321665818,235.3743367833422,-250.72960000000012,90.81632653061224,31.53933359991811,86.574336783342,1,-120.0,-230.5,-564.25,-625.0,36.0,4,-0.04878048780487809,-1.8571428571428572,2354.0,1.5217391304347827,2340.0,-1.2,2245.0,-0.04878048780487809
5014,2021-01-12,2340.0,2366.0,2315.0,2350.0,253300.0,-0.015979814970563444,1.4285714285714286,0.7142857142857143,50.938337801608576,57.83973084217156,-87.24940432827907,-112.87897175229682,-420.97822441915696,-536.7058896750104,40.266552852922324,63.0,61.22541506280413,97.90000000000009,-67.33527086203276,263.13527086203294,15.282364568983667,180.51763543101652,-196.06582400000025,70.85201793721974,14.228138475599827,82.61763543101634,1,-82.0,-169.0,-526.25,-587.0,-8.0,1,-0.02564102564102566,1.25,2378.0,-1.8571428571428572,2354.0,1.5217391304347827,2340.0,-0.02564102564102566
5015,2021-01-13,2357.0,2395.0,2340.0,2361.0,288300.0,0.007264957264957239,-1.894736842105263,0.4,50.54054054054054,56.999728828985205,-90.92287273423926,-116.9742009752681,-424.2484143316233,-548.549395839904,39.4676350242585,55.0,66.99525646254824,102.90000000000009,-58.90547124965451,264.7054712496547,21.997264375172563,183.80273562482762,-197.40187456000012,72.25433526011561,19.055112855572105,80.9027356248273,1,-99.0,-159.0,-507.5,-572.5,-40.0,2,-0.057700466694951213,1.4285714285714286,2340.0,1.25,2378.0,-1.8571428571428572,2354.0,-0.057700466694951213
5016,2021-01-14,2363.0,2426.0,2343.0,2390.0,400300.0,0.002545608824777279,-1.4776119402985075,6.75,56.2130177514793,56.5730349883817,-75.55252023857656,-110.36040753220641,-415.77894972515855,-549.2098596613127,38.71046734864492,83.0,63.902334729535596,97.30000000000018,-60.563498664299004,255.16349866429937,18.36825066785059,176.23174933214978,-188.67776208639998,43.24324324324324,-9.089777184499475,78.93174933214952,1,-94.5,-136.5,-492.75,-568.5,137.0,3,-0.06517139229792634,-1.894736842105263,2357.0,1.4285714285714286,2340.0,1.25,2378.0,-0.06517139229792634
5017,2021-01-15,2330.0,2398.0,2300.0,2398.0,315700.0,-0.013965298349555622,1.8823529411764706,2.5185185185185186,65.74394463667821,57.231881769409604,-34.23876879937961,-65.68520161082142,-367.2340538268927,-511.5987933496958,37.70090235094779,98.0,64.51507718635366,54.75,-93.6674411654908,203.1674411654908,-19.458720582745627,128.95872058274563,-135.54354111948805,23.809523809523807,-33.58562854821214,74.2087205827455,1,-61.5,-103.5,-408.0,-487.0,128.0,4,-0.03390557939914163,-1.4776119402985075,2363.0,-1.894736842105263,2357.0,1.4285714285714286,2340.0,-0.03390557939914163
5018,2021-01-18,2268.0,2295.0,2242.0,2293.0,316300.0,-0.026609442060085864,2.6551724137931036,0.36764705882352944,53.237410071942456,57.11291688909454,37.68094723357217,0.43242373762677744,-288.2837776849883,-445.65271882944376,35.962800937810265,88.0,67.71340117192722,-9.849999999999909,-155.6967472527831,135.99674725278328,-82.77337362639128,63.07337362639146,-55.0200578299291,14.130434782608695,-43.88352198763722,72.92337362639157,1,36.0,-30.0,-346.0,-425.0,255.0,0,0.006613756613756516,1.8823529411764706,2330.0,-1.4776119402985075,2363.0,-1.894736842105263,2357.0,0.006613756613756516
5019,2021-01-19,2267.0,2313.0,2260.0,2295.0,226300.0,-0.00044091710758376035,-1.5238095238095237,1.12,55.223880597014926,56.91529728848986,57.94270475132089,7.569926201267663,-270.8015916827594,-439.82613905021526,33.985454425426745,53.0,63.31784180283239,-14.5,-155.06951829500895,126.06951829500895,-84.78475914750425,55.784759147504246,-36.97845320353463,13.586956521739129,-46.184897450851935,70.28475914750443,1,62.0,-16.5,-345.0,-424.0,97.0,1,0.06484340538156164,2.6551724137931036,2268.0,1.8823529411764706,2330.0,-1.4776119402985075,2363.0,0.06484340538156164
5020,2021-01-20,2350.0,2350.0,2260.0,2300.0,279300.0,0.03661226290251429,2.6,-1.7857142857142858,64.89726027397259,57.33118476004607,-9.606994475484953,-77.51404953590009,-335.6604943263028,-517.420016482703,31.510670390416767,90.0,63.228331740561316,67.30000000000018,-75.264629849823,209.86462984982336,-3.9823149249114067,138.58231492491177,-108.0,58.69565217391305,-6.404878427547601,71.28231492491166,1,-16.0,-92.5,-428.0,-507.0,44.0,2,-0.007659574468085073,-1.5238095238095237,2267.0,2.6551724137931036,2268.0,1.8823529411764706,2330.0,-0.007659574468085073
5021,2021-01-21,2350.0,2376.0,2310.0,2351.0,313900.0,0.0,1.588235294117647,-0.02,59.48616600790515,57.470326514835854,-8.984093731460689,-81.61999012532124,-319.14411794901343,-511.7195026603049,28.934188303390563,66.0,72.73357254513348,67.25,-75.41320294207208,209.91320294207208,-4.08160147103581,138.5816014710358,-93.2800000000002,69.23076923076923,5.419971200506332,71.331601471036,1,-16.0,-82.5,-425.5,-504.5,-43.0,3,-0.014042553191489393,2.6,2350.0,-1.5238095238095237,2267.0,2.6551724137931036,2268.0,-0.014042553191489393
5022,2021-01-22,2318.0,2340.0,2300.0,2340.0,249900.0,-0.013617021276595698,2.6363636363636362,22.0,58.5603112840467,57.204540996132046,19.413853301979543,-49.063932382063285,-271.52947633524354,-475.18505920155667,26.59840214215943,50.0,74.88082226713868,33.30000000000018,-110.21101186432452,176.81101186432488,-38.455505932162396,105.05550593216276,-58.0,56.71641791044776,-6.342708053456043,71.75550593216238,1,16.0,-50.0,-372.5,-472.5,80.0,4,0.07851596203623812,1.588235294117647,2350.0,2.6,2350.0,-1.5238095238095237,2267.0,0.07851596203623812
5023,2021-01-25,2366.0,2373.0,2305.0,2310.0,232300.0,0.02070750647109576,-1.0606060606060606,-2.5454545454545454,67.76699029126213,59.07439127276021,-34.047850982719865,-84.2121253498326,-304.7437402614596,-519.0759195088244,26.00412885578337,68.0,65.86441481773727,70.40000000000009,-62.08618597306895,202.88618597306913,4.15690701346557,136.6430929865346,-92.7199999999998,91.37931034482759,25.172925940215066,66.24309298653455,1,-32.0,-97.5,-392.75,-520.5,-94.0,0,0.03888419273034649,2.6363636363636362,2318.0,1.588235294117647,2350.0,2.6,2350.0,0.03888419273034649
5024,2021-01-26,2322.0,2360.0,2321.0,2350.0,261600.0,-0.018596787827557026,-1.6,-0.5,57.74647887323944,59.87505108750454,7.96828588302651,-34.913891647094715,-248.7112339507994,-472.23475268752577,25.377740302572445,45.0,58.26027713598978,21.90000000000009,-107.57001278494045,151.37001278494063,-42.835006392470405,86.63500639247059,-36.50239999999985,53.44827586206896,-9.707909821552128,64.73500639247031,1,12.0,-53.5,-296.5,-450.0,-192.0,1,0.08656330749354013,-1.0606060606060606,2366.0,2.6363636363636362,2318.0,1.588235294117647,2350.0,0.08656330749354013
5025,2021-01-27,2267.0,2332.0,2251.0,2332.0,267900.0,-0.023686477174849285,1.4923076923076923,2.3214285714285716,42.013129102844644,58.29728568210069,54.60110810654942,25.820424693112727,-182.00527238877612,-413.2794550088099,24.769235459901267,81.0,43.941608449911655,-35.90000000000009,-159.54788716353505,87.74788716353487,-97.7239435817678,25.923943581767617,159.0,12.8,-44.21739245601739,61.82394358176759,1,53.0,1.5,-206.0,-372.0,-167.0,2,0.04278782531980596,-1.6,2322.0,-1.0606060606060606,2366.0,2.6363636363636362,2318.0,0.04278782531980596
5026,2021-01-28,2224.0,2243.0,2159.0,2167.0,323100.0,-0.01896779885310984,-1.3013698630136987,-0.8769230769230769,36.62551440329217,55.0619045450578,84.71960898354655,76.52428431863791,-126.78391290811442,-367.6357785309897,23.881321815130732,108.0,41.204424515814935,-81.30000000000018,-196.1254510573881,33.52545105738773,-138.71272552869414,-23.887274471306227,198.5,30.373831775700932,-22.399948447379057,57.412725528694,1,43.5,44.5,-105.5,-276.0,-94.0,3,0.07643884892086339,1.4923076923076923,2267.0,-1.6,2322.0,-1.0606060606060606,2366.0,0.07643884892086339
5027,2021-01-29,2153.0,2227.0,2144.0,2227.0,257100.0,-0.031924460431654644,1.2432432432432432,-1.2982456140350878,28.893058161350837,52.35697655499206,143.01089996515384,147.1121684077507,-46.10211485997797,-294.9210075203114,22.641829927463895,83.0,35.17180328003724,-147.25,-279.1843935845868,-15.315606415413185,-213.21719679229363,-81.28280320770637,258.96000000000004,3.9301310043668125,-42.21262616804503,65.96719679229348,1,107.0,115.5,-23.25,-199.5,-58.0,4,0.0715281003251278,-1.3013698630136987,2224.0,1.4923076923076923,2267.0,-1.6,2322.0,0.0715281003251278
5028,2021-02-01,2209.0,2218.0,2137.0,2146.0,213300.0,0.02601021830004635,1.0,-0.8513513513513513,38.112522686025414,50.455714564882115,86.9000957491221,94.29266892149553,-92.37592224428317,-349.10269777840176,21.538113866615188,81.0,24.342558154880862,-90.19999999999982,-224.79584728092277,44.395847280923135,-157.49792364046152,-22.902076359538114,186.88239999999996,32.28699551569507,-10.286952593766095,67.29792364046152,2,47.5,59.5,-63.5,-255.5,-78.0,0,0.08555907650520589,1.2432432432432432,2153.0,-1.3013698630136987,2224.0,1.4923076923076923,2267.0,0.08555907650520589
5029,2021-02-02,2163.0,2236.0,2156.0,2211.0,415500.0,-0.020823902218198298,-1.5806451612903225,-0.7619047619047619,33.27586206896552,46.94222587543689,130.29857104007306,146.2139597601108,-36.53238973000589,-301.1023029372891,21.275377399743967,80.0,7.65649348752504,-135.19999999999982,-273.6722658912572,3.2722658912575753,-204.4361329456283,-65.96386705437135,212.17180800000006,13.333333333333334,-24.433434905600492,69.23613294562863,2,93.5,105.5,-14.0,-209.5,25.0,1,0.05039297272306986,1.0,2209.0,1.2432432432432432,2153.0,-1.3013698630136987,2224.0,0.05039297272306986
5030,2021-02-03,2188.0,2194.0,2148.0,2177.0,237900.0,0.0115580212667592,3.0,-0.22916666666666666,35.3923205342237,44.265131933916734,89.29228727985355,123.03265971321616,-49.809172107547965,-323.26560566592116,20.95912222150669,46.0,4.506728246753482,-107.34999999999991,-252.6124122788101,37.91241227881028,-179.981206139405,-34.718793860594815,168.11806336000018,48.113207547169814,10.583159568051329,72.6312061394052,2,67.0,80.5,-34.0,-234.5,58.0,2,-0.026508226691042025,-1.5806451612903225,2163.0,1.0,2209.0,1.2432432432432432,2153.0,-0.026508226691042025
5031,2021-02-04,2174.0,2226.0,2165.0,2187.0,235200.0,-0.006398537477148025,-2.935483870967742,-1.1818181818181819,36.55172413793103,41.81973336212611,84.59755881703177,130.65759059347283,-24.071404198736218,-306.73699338016877,19.898729318069577,61.0,-0.4413510535173373,-113.05000000000018,-266.31959392214503,40.21959392214467,-189.6847969610726,-36.41520303892776,164.58861829119996,37.37373737373738,-1.8137136601729722,76.63479696107247,2,81.0,94.5,-19.75,-220.5,68.0,3,-0.03403863845446187,3.0,2188.0,-1.5806451612903225,2163.0,1.0,2209.0,-0.03403863845446187
5032,2021-02-05,2195.0,2222.0,2165.0,2210.0,234900.0,0.00965961361545542,1.9230769230769231,1.1538461538461537,43.22820037105751,39.09320114877003,49.52304350871236,102.3842434832095,-34.943071979506385,-324.93285895776125,18.367611237537783,57.0,-19.31956583795636,-84.09999999999991,-239.2310481666059,71.03104816660607,-161.6655240833029,-6.53447591669692,127.46152882790375,58.58585858585859,15.558465903247978,77.56552408330299,2,53.5,73.5,-27.5,-241.5,22.0,4,-0.029612756264236872,-2.935483870967742,2174.0,3.0,2188.0,-1.5806451612903225,2163.0,-0.029612756264236872
5033,2021-02-08,2262.0,2285.0,2213.0,2216.0,379500.0,0.030523917995444183,-1.7692307692307692,-3.066666666666667,49.58677685950413,38.18656759168833,-37.750652339775115,27.666715933963133,-92.31031400744268,-388.40727885167416,17.009801693931404,90.0,-33.08851543591345,-11.300000000000182,-159.375514163361,136.77551416336064,-85.33775708168059,62.73775708168023,45.62460652167147,83.21167883211679,34.95413287210422,74.0377570816803,2,-27.5,6.5,-83.75,-308.5,-24.0,0,-0.07382847038019447,1.9230769230769231,2195.0,-2.935483870967742,2174.0,3.0,2188.0,-0.07382847038019447
5034,2021-02-09,2280.0,2294.0,2231.0,2268.0,276800.0,0.007957559681697646,2.15,0.2608695652173913,43.51851851851852,38.35383308231876,-69.66042139490082,5.20821932554918,-99.72174320182239,-402.6135000483605,16.24650540861832,63.0,-44.55614344174228,9.699999999999818,-135.08019637769758,154.4801963776972,-62.69009818884888,82.09009818884851,-143.0,90.41095890410958,41.67790686687945,72.39009818884881,2,-64.5,-11.5,-98.5,-326.5,-56.0,1,-0.06535087719298249,-1.7692307692307692,2262.0,1.9230769230769231,2195.0,-2.935483870967742,2174.0,-0.06535087719298249
5035,2021-02-10,2221.0,2267.0,2201.0,2203.0,314900.0,-0.025877192982456165,-5.0,1.5,39.23205342237061,38.64344852888303,-19.971990815305162,56.38807593083675,-32.857098635607144,-339.53350367234634,15.055550898927041,79.0,-68.30139028203484,-42.5,-182.84168829571308,97.84168829571308,-112.67084414785677,27.67084414785677,-80.86000000000013,43.41085271317829,-2.6166282491497768,70.17084414785654,2,-5.5,60.5,-48.25,-267.5,-1.0,2,-0.014858171994597047,2.15,2280.0,-1.7692307692307692,2262.0,1.9230769230769231,2195.0,-0.014858171994597047
5036,2021-02-12,2209.0,2222.0,2172.0,2221.0,252300.0,-0.0054029716343989564,6.142857142857143,-0.6666666666666666,40.587219343696034,39.94279977136583,-11.536710434224915,59.299547796149454,-9.713713152807031,-324.8071391258468,13.415858505861362,50.0,-84.11701410015166,-46.80000000000018,-180.91636738298212,87.31636738298175,-113.85818369149092,20.258183691490558,-65.78279999999995,34.10852713178294,-10.130368479679468,67.05818369149095,2,6.5,72.5,-45.0,-255.5,-53.0,4,0.016749660479855155,-5.0,2221.0,2.15,2280.0,-1.7692307692307692,2262.0,0.016749660479855155
5037,2021-02-15,2251.0,2254.0,2209.0,2222.0,209900.0,0.019013128112268074,1.5714285714285714,-2.4166666666666665,39.9650959860384,40.14864124914505,-42.65961806368341,11.676254555461128,-41.27100005978855,-363.28195212909077,12.433301004306227,45.0,-86.41008307651009,-0.849999999999909,-130.33850792335807,128.63850792335825,-65.59425396167899,63.89425396167917,-104.76714399999992,64.75409836065575,25.384363186492628,64.744253961679,2,-30.0,30.5,-85.0,-297.5,-201.0,0,-0.003998223011994706,6.142857142857143,2209.0,-5.0,2221.0,2.15,2280.0,-0.003998223011994706
5038,2021-02-16,2283.0,2338.0,2246.0,2249.0,376300.0,0.01421590404264772,-3.6,1.1724137931034482,46.524064171123,41.62066370494033,-70.46944401853534,-20.17684141516429,-64.11093747246105,-391.00798239094956,12.472897177284386,92.0,-81.25686602430414,30.40000000000009,-99.65488719851146,160.45488719851164,-34.62744359925546,95.42744359925564,-133.81180111999993,66.86746987951807,28.06910766949416,65.02744359925572,2,-40.0,-1.5,-95.75,-315.0,-153.0,1,-0.02890932982917216,1.5714285714285714,2251.0,6.142857142857143,2209.0,-5.0,2221.0,-0.02890932982917216
5039,2021-02-17,2414.0,2414.0,2284.0,2284.0,377900.0,0.05738063950941741,1.0,3.823529411764706,61.53846153846155,44.52579048318897,-181.1731101759333,-147.1434258006393,-186.94776816471403,-516.8170938175549,12.59000282971263,131.0,-60.7655723948119,154.05000000000018,5.297326428249562,302.8026735717508,79.6736632141251,228.42633678587526,-257.25932907519973,100.0,55.52069270955883,74.37633678587521,2,-124.5,-132.5,-211.25,-445.5,-260.0,2,-0.07290803645401822,-3.6,2283.0,1.5714285714285714,2251.0,6.142857142857143,2209.0,-0.07290803645401822
5040,2021-02-18,2332.0,2442.0,2318.0,2400.0,332900.0,-0.03396851698425851,-1.5833333333333333,-0.5230769230769231,57.98816568047337,46.907617321249234,-85.60039837808881,-70.15812686237268,-98.47180094451505,-429.8427593844385,12.458791674812858,124.0,-51.02426788398043,72.94999999999982,-73.71176626584565,219.6117662658453,-0.38088313292291787,146.28088313292255,-159.8237693306878,59.25925925925925,12.458865046792056,73.33088313292264,2,-28.5,-42.5,-117.5,-363.5,-162.0,3,-0.046312178387650116,1.0,2414.0,-3.6,2283.0,1.5714285714285714,2251.0,-0.046312178387650116
5041,2021-02-19,2317.0,2350.0,2285.0,2328.0,189900.0,-0.0064322469982847075,1.3636363636363635,0.16176470588235295,63.225806451612904,49.129573552422045,-53.845038677151024,-60.878434449148244,-77.64913512034764,-408.78744838336297,11.920364786628047,65.0,-33.21193754780052,59.59999999999991,-83.45155493187758,202.6515549318774,-11.925777465939063,131.12577746593888,-123.237867784233,46.3519313304721,-5.6287270458135055,71.52577746593877,2,-10.0,-27.5,-89.0,-348.5,-139.0,4,-0.04186447993094522,-1.5833333333333333,2332.0,1.0,2414.0,-3.6,2283.0,-0.04186447993094522
5042,2021-02-22,2500.0,2507.0,2369.0,2388.0,495800.0,0.07898144151920583,1.1904761904761905,-10.181818181818182,69.47791164658634,51.33969963987563,-211.24572051878522,-241.94920430867978,-251.83847036652196,-583.2812532525795,11.901499706101523,190.0,-12.397667962759897,233.5,55.3640377334259,411.6359622665741,144.43201886671295,322.56798113328705,-286.3788383614942,97.31800766283524,41.076299678224416,89.06798113328716,2,-160.5,-178.0,-252.5,-521.0,-355.0,0,-0.13759999999999994,1.3636363636363635,2317.0,-1.5833333333333333,2332.0,1.0,2414.0,-0.13759999999999994
5043,2021-02-24,2458.0,2569.0,2444.0,2525.0,438200.0,-0.016800000000000037,-1.631578947368421,-0.5982142857142857,69.85195154777928,54.265636643126825,-154.79796653414996,-203.11733090922053,-202.72042306851472,-533.0926009870896,11.71178724835705,125.0,9.212698249461937,186.9000000000001,-6.179094782713491,379.9790947827137,90.3604526086433,283.4395473913569,-215.04095452534466,61.05263157894737,-0.5912220969173987,96.53954739135669,2,-87.5,-105.0,-210.5,-479.0,-316.0,2,-0.16598860862489828,1.1904761904761905,2500.0,1.3636363636363635,2317.0,-1.5833333333333333,2332.0,-0.16598860862489828
5044,2021-02-25,2523.0,2557.0,2503.0,2545.0,220700.0,0.02644426362896657,1.3478260869565217,0.3283582089552239,71.39208173690933,57.83897312252002,-203.05710821954972,-265.920716501907,-259.0233150327622,-589.8260556467942,11.511822493660922,99.0,27.673588676896543,241.8499999999999,18.987970460347242,464.7120295396526,130.4189852301738,353.281014769826,-240.91603998230312,83.80281690140845,19.602765351649282,111.43101476982626,2,-152.5,-170.0,-252.0,-544.0,-321.0,3,-0.15576694411414982,-1.631578947368421,2458.0,1.1904761904761905,2500.0,1.3636363636363635,2317.0,-0.15576694411414982
5045,2021-02-26,2364.0,2475.0,2358.0,2455.0,469100.0,-0.06302021403091562,-1.2718446601941749,4.136363636363637,60.237068965517246,60.022289747166816,-24.182405777835356,-104.64639319582784,-94.12281259975725,-423.1127552718267,11.65786583063898,165.0,34.45106451720994,78.0,-147.76839553192394,303.76839553192394,-34.884197765961744,190.88419776596174,-47.48611518442658,27.816901408450708,-38.13337234552435,112.88419776596191,2,25.0,-11.0,-74.25,-385.0,-139.0,4,-0.08883248730964466,1.3478260869565217,2523.0,-1.631578947368421,2458.0,1.1904761904761905,2500.0,-0.08883248730964466
5046,2021-03-01,2394.0,2439.0,2352.0,2410.0,401400.0,0.012690355329949332,1.3513513513513513,0.17582417582417584,60.61899679829243,62.317167615195046,-28.139614565501233,-127.81030740504457,-118.20338286297829,-444.4760791652084,12.813830882768555,87.0,45.46317890388127,99.5,-129.2213887773005,328.2213887773005,-14.860694388650245,213.86069438865024,-47.18778136229548,19.35483870967742,-45.56369334906627,114.3606943886502,3,13.5,-41.0,-98.25,-415.0,-180.0,0,-0.0935672514619883,-1.2718446601941749,2364.0,1.3478260869565217,2523.0,-1.631578947368421,2458.0,-0.0935672514619883
5047,2021-03-02,2307.0,2428.0,2273.0,2410.0,281000.0,-0.036340852130325785,1.2302158273381294,6.4375,52.35109717868339,62.9646157271462,75.5882755304192,-30.231442391313976,-26.430758278017947,-348.63490377256267,13.570409524401638,155.0,63.64462824228394,4.800000000000182,-214.01845395094097,223.61845395094133,-104.60922697547039,114.20922697547076,262.0,11.486486486486488,-49.006450150139614,109.40922697547046,3,114.0,46.0,-6.25,-328.0,-42.0,1,-0.0559167750325098,1.3513513513513513,2394.0,-1.2718446601941749,2364.0,1.3478260869565217,2523.0,-0.0559167750325098
5048,2021-03-03,2398.0,2403.0,2314.0,2357.0,252000.0,0.039445166883398386,2.4901960784313726,-0.39805825242718446,55.72815533980583,62.31902614951779,2.9240205872479237,-112.09311163914572,-113.98462448694409,-431.48411665573394,14.289557850632606,96.0,85.41072890059286,86.34999999999991,-131.84477054857007,304.5447705485699,-22.74738527428508,195.4473852742849,165.07999999999993,44.014084507042256,-12.170029982232563,109.09738527428502,3,23.0,-45.0,-97.0,-407.0,-147.0,2,-0.10550458715596334,1.2302158273381294,2307.0,1.3513513513513513,2394.0,-1.2718446601941749,2364.0,-0.10550458715596334
5049,2021-03-04,2272.0,2383.0,2225.0,2351.0,456900.0,-0.052543786488740585,1.2097902097902098,-1.9268292682926829,52.324521422060165,61.68973234302744,119.19798923280132,23.707065162961953,14.777664373311836,-298.5421151967437,15.034900484892416,173.0,103.02111277557788,-45.09999999999991,-252.85684167594582,162.656841675946,-148.97842083797286,58.778420837973044,285.27840000000015,18.8,-37.38880278136615,103.87842083797305,3,125.0,81.0,29.25,-249.0,-42.0,3,-0.05721830985915488,2.4901960784313726,2398.0,1.2302158273381294,2307.0,1.3513513513513513,2394.0,-0.05721830985915488
5050,2021-03-05,2130.0,2259.0,2112.0,2257.0,648100.0,-0.0625,1.2442748091603053,1.6075949367088607,46.78076609616952,59.862505636867056,256.50523676322337,169.84721285298474,153.69144765451074,-150.5309988764502,16.05112142036711,160.0,110.976113142744,-184.19999999999982,-400.96822451157595,32.56822451157632,-292.58411225578766,-75.81588774421198,413.9872640000003,5.5045871559633035,-51.26813311861774,108.38411225578797,3,210.5,210.5,171.25,-82.5,78.0,4,0.033802816901408406,1.2097902097902098,2272.0,2.4901960784313726,2398.0,1.2302158273381294,2307.0,0.033802816901408406
5051,2021-03-08,2100.0,2215.0,2077.0,2178.0,503000.0,-0.014084507042253502,-1.2258064516129032,0.6141732283464567,43.78600823045268,57.007849701741094,282.1587097735537,204.50409709330552,179.4515250261943,-114.56943645762476,17.136098778270558,138.0,96.33424471562057,-210.5,-439.5240162079217,18.524016207921704,-325.01200810396085,-95.98799189603915,418.06802816000027,6.552706552706552,-47.17759125644986,114.51200810396074,3,223.0,223.0,194.25,-36.5,75.0,0,0.059523809523809534,1.2442748091603053,2130.0,1.2097902097902098,2272.0,2.4901960784313726,2398.0,0.059523809523809534
5052,2021-03-09,2130.0,2146.0,2069.0,2133.0,364300.0,0.014285714285714235,4.310344827586207,0.038461538461538464,43.693322341302554,54.101335345465905,216.9716523582133,178.53854255921578,147.72944147610679,-138.5166068817016,18.300682081069326,77.0,89.91548838532526,-177.25,-414.85903314391317,60.359033143913166,-296.0545165719568,-58.44548342804319,352.7825859072004,18.263473053892216,-32.40860864839938,118.80451657195661,3,183.0,189.0,138.0,-57.5,24.0,1,0.03943661971830981,-1.2258064516129032,2100.0,1.2442748091603053,2130.0,1.2097902097902098,2272.0,0.03943661971830981
5053,2021-03-10,2095.0,2131.0,2071.0,2120.0,234000.0,-0.016431924882629123,1.553191489361702,8.333333333333334,35.72068039391226,50.13784630735512,217.98894618135546,211.21493144823125,184.7883168997705,-97.87729260528613,18.773854385666215,60.0,79.63049640161171,-203.9000000000001,-459.2774502677744,51.4774502677742,-331.58872513388724,-76.21127486611294,346.40432731648025,8.280254777070063,-34.65876786998403,127.68872513388712,3,177.0,224.0,169.25,-22.5,80.0,2,0.0811455847255369,4.310344827586207,2130.0,-1.2258064516129032,2100.0,1.2442748091603053,2130.0,0.0811455847255369
5054,2021-03-11,2131.0,2138.0,2074.0,2103.0,221200.0,0.017183770883054894,2.0476190476190474,-1.12,40.61624649859944,47.95775492214203,134.70141076080336,172.31453415698434,148.59997964755803,-128.11509299126556,19.14332102276287,64.0,46.78687581527129,-160.44999999999982,-426.61455139830105,105.71455139830164,-293.53227569915043,-27.367724300849204,273.1638945848322,32.631578947368425,-7.9025319030808845,133.0822756991507,3,123.0,188.0,131.5,-39.5,41.0,3,0.05631159080244008,1.553191489361702,2095.0,4.310344827586207,2130.0,-1.2258064516129032,2100.0,0.05631159080244008
5055,2021-03-12,2188.0,2192.0,2129.0,2133.0,343600.0,0.02674800563115909,1.0,1.9642857142857142,44.20485175202156,46.13396102811193,55.99926632117467,118.80678099962597,92.74710061231599,-177.8133074613745,19.75852319301585,63.0,15.445014649625591,-101.80000000000018,-370.20315316997585,166.60315316997549,-236.00157658498802,32.40157658498765,182.64750512634873,81.5068493150685,39.98571217016186,134.2015765849878,3,60.5,131.0,74.5,-96.5,-20.0,4,0.019195612431444298,2.0476190476190474,2131.0,1.553191489361702,2095.0,4.310344827586207,2130.0,0.019195612431444298
5056,2021-03-15,2246.0,2276.0,2192.0,2200.0,305800.0,0.026508226691042136,-1.7096774193548387,0.8363636363636363,37.14574898785425,44.44447789579759,-28.16406370279219,67.16440873823467,37.72016503226996,-227.60514398171927,20.62557653005119,88.0,-24.850118725598804,-45.65000000000009,-312.21195093114284,220.91195093114266,-178.93097546557146,87.63097546557128,94.48275461371395,85.5072463768116,48.935461535415,133.28097546557137,3,-10.0,73.0,15.75,-154.5,-108.0,0,-0.016918967052537814,1.0,2188.0,2.0476190476190474,2131.0,1.553191489361702,2095.0,-0.016918967052537814
5057,2021-03-16,2242.0,2260.0,2221.0,2246.0,193200.0,-0.0017809439002671734,1.4375,-0.08695652173913043,38.63157894736841,42.54485829663788,-38.39118958940708,74.26308712237005,42.19348940490136,-215.28900796394896,21.138876460840766,39.0,-46.91711989755959,-49.19999999999982,-316.0810892316649,217.6810892316655,-182.64054461583237,84.24054461583273,71.33447915234274,83.41463414634146,47.87656205605981,133.44054461583264,3,-16.0,77.0,19.75,-150.5,-192.0,1,-0.02988403211418378,-1.7096774193548387,2246.0,1.0,2188.0,2.0476190476190474,2131.0,-0.02988403211418378
5058,2021-03-17,2217.0,2223.0,2156.0,2197.0,175900.0,-0.011150758251561088,3.1875,-5.0,33.18681318681318,40.418446270499324,-46.67440448556226,99.14839994976728,68.1597806228956,-183.23135482541147,20.86671478407838,86.0,-74.38567810339009,-70.90000000000009,-339.83231392618245,198.03231392618227,-205.36615696309127,63.56615696309109,71.90103123710833,70.79207920792079,39.65066797365696,134.46615696309112,3,-44.5,102.0,41.5,-117.0,-103.0,2,-0.02841677943166443,1.4375,2242.0,-1.7096774193548387,2246.0,1.0,2188.0,-0.02841677943166443
5059,2021-03-18,2238.0,2255.0,2202.0,2234.0,167300.0,0.009472259810554773,1.7894736842105263,0.2,41.83937823834197,39.86940317518514,-81.58391715821608,67.76100260509702,49.9051987989651,-196.2135138840706,19.772418858832328,53.0,-87.00050742048234,-41.09999999999991,-304.11162671920056,221.91162671920097,-172.60581335960023,90.40581335960042,28.910928113397404,74.14965986394559,40.82846569185686,131.5058133596004,3,-65.5,81.0,13.5,-116.5,-145.0,3,-0.02815013404825739,3.1875,2217.0,1.4375,2242.0,-1.7096774193548387,2246.0,-0.02815013404825739
5060,2021-03-19,2224.0,2227.0,2183.0,2210.0,173700.0,-0.006255585344057235,3.4,3.5,38.75661375661375,39.310581566980815,-59.05840175557887,77.21385247274702,64.54578921919847,-175.71256268356728,18.45114956246747,55.0,-113.04888422855583,-49.69999999999982,-312.5732734508083,213.17327345080844,-181.13663672540406,81.73663672540442,31.0,56.666666666666664,20.68742356119167,131.43663672540413,3,-51.5,95.0,18.0,-96.0,-87.0,4,-0.023381294964028743,1.7894736842105263,2238.0,3.1875,2217.0,1.4375,2242.0,-0.023381294964028743
5061,2021-03-22,2220.0,2244.0,2190.0,2222.0,158200.0,-0.0017985611510791255,1.3478260869565217,-0.14285714285714285,43.536404160475485,39.29314621355559,-40.50594439801398,77.55029829139312,66.09050437231963,-165.53611676797436,17.488460488388917,54.0,-127.39081070991051,-48.84999999999991,-311.9387582867207,214.23875828672112,-180.3943791433603,82.69437914336049,-151.0,61.53846153846154,21.53320666078143,131.5443791433605,3,-46.5,99.0,28.5,-92.0,-60.0,0,-0.023423423423423406,3.4,2224.0,1.7894736842105263,2238.0,3.1875,2217.0,-0.023423423423423406
5062,2021-03-23,2156.0,2268.0,2156.0,2240.0,319100.0,-0.028828828828828867,-1.6666666666666667,42.0,31.269349845201234,38.79855393036547,30.810010186597992,120.64270405783554,126.38958038369583,-95.44558314926053,15.424283519616678,112.0,-125.00645892235707,-95.65000000000009,-339.37657242342266,148.07657242342248,-217.5132862117116,26.21328621171142,-83.5,0.0,-37.86653644212328,121.8632862117113,3,19.0,163.0,92.5,-28.0,38.0,1,-0.008348794063079756,1.3478260869565217,2220.0,3.4,2224.0,1.7894736842105263,2238.0,-0.008348794063079756
5063,2021-03-24,2050.0,2129.0,2050.0,2110.0,313900.0,-0.04916512059369205,-1.6333333333333333,0.7142857142857143,32.26837060702876,37.8710121646354,145.004219131431,205.02065135447083,226.60691199212215,16.122332238234776,13.211478760833778,106.0,-118.06100661305345,-181.25,-420.5127932013943,58.01279320139429,-300.88139660069737,-61.61860339930263,218.0,0.0,-38.61446901119921,119.63139660069719,3,113.0,259.5,201.25,78.0,121.0,2,0.0,-1.6666666666666667,2156.0,1.3478260869565217,2220.0,3.4,2224.0,0.0
5064,2021-03-25,2130.0,2141.0,2054.0,2054.0,168800.0,0.039024390243902474,-1.2894736842105263,-1.2666666666666666,49.99999999999999,38.514917525521895,72.46826384922997,99.15204113560321,142.8596654964308,-57.58045676689562,10.830691453004023,91.0,-110.81371982814198,-81.59999999999991,-281.24853328314794,118.04853328314812,-181.42426664157392,18.224266641574104,138.0,36.69724770642202,-5.85319096054927,99.82426664157401,3,33.0,179.5,132.25,-2.0,187.0,3,-0.007511737089201831,-1.6333333333333333,2050.0,-1.6666666666666667,2156.0,1.3478260869565217,2220.0,-0.007511737089201831
5065,2021-03-26,2154.0,2163.0,2113.0,2157.0,228600.0,0.011267605633802802,5.666666666666667,-0.039473684210526314,54.83870967741936,40.480802046584685,48.20772940047618,61.78020799944625,114.76599633372189,-74.37720186930073,10.08916793287181,50.0,-89.13695088968234,-47.09999999999991,-234.7277389435253,140.5277389435255,-140.9138694717626,46.71386947176279,109.63999999999987,47.706422018348626,0.5776231748901708,93.81386947176267,3,5.0,155.5,131.5,4.0,273.0,4,-0.02831940575673164,-1.2894736842105263,2130.0,-1.6333333333333333,2050.0,-1.6666666666666667,2156.0,-0.02831940575673164
5066,2021-03-29,2170.0,2210.0,2145.0,2210.0,224200.0,0.00742804085422466,2.25,13.333333333333334,53.67647058823529,42.15245667334767,22.678267775655968,29.65887498191705,94.58041845218304,-82.81617310117235,9.190326369557104,65.0,-75.91090611372738,-19.90000000000009,-184.35623317948784,144.55623317948766,-102.12811658974397,62.328116589743786,89.36719999999968,55.04587155963303,4.089587207432011,82.22811658974393,3,-11.0,139.5,126.5,19.5,395.0,0,-0.015207373271889368,5.666666666666667,2154.0,-1.2894736842105263,2130.0,-1.6333333333333333,2050.0,-0.015207373271889368
5067,2021-03-30,2178.0,2209.0,2140.0,2140.0,187700.0,0.0036866359447005337,-2.6315789473684212,-0.95,58.027079303675045,44.912486241887876,5.191047090971097,12.12041690815613,83.46535511704087,-82.55704631190383,9.112743777915968,69.0,-70.65020367917532,-5.449999999999818,-160.41345919028026,149.51345919028063,-82.93172959514004,72.0317295951404,77.17985599999975,80.0,22.668714328698016,77.48172959514024,3,-19.0,131.5,120.25,38.5,299.0,1,-0.008264462809917328,2.25,2170.0,5.666666666666667,2154.0,-1.2894736842105263,2130.0,-0.008264462809917328
5068,2021-03-31,2145.0,2181.0,2135.0,2156.0,165500.0,-0.015151515151515138,-1.967741935483871,-0.2894736842105263,51.36186770428016,45.97054062699212,30.06550170440096,26.555993951390064,114.90135414895576,-40.51180429790884,9.048787514916567,46.0,-62.768851471690596,-25.800000000000182,-143.9535129887654,92.35351298876503,-84.87675649438279,33.276756494382425,106.07625887999984,58.333333333333336,-2.0346291355580632,59.0767564943825,3,14.0,164.5,185.75,122.0,-41.0,2,0.022843822843822803,-2.6315789473684212,2178.0,2.25,2170.0,5.666666666666667,2154.0,0.022843822843822803
5069,2021-04-01,2142.0,2179.0,2115.0,2175.0,112300.0,-0.0013986013986013734,2.1219512195121952,3.0,45.00000000000001,46.664250209590584,20.133033105548293,20.36129103381336,116.30248452794876,-28.791356772200743,9.717783541383811,64.0,-57.23859798603371,-22.300000000000182,-130.9318747446332,86.33187474463284,-76.6159373723167,32.01593737231633,105.05473370239997,29.896907216494846,-26.64885753981926,54.315937372316625,4,17.0,161.5,219.75,156.0,-141.0,3,0.013538748832866432,-1.967741935483871,2145.0,-2.6315789473684212,2178.0,2.25,2170.0,0.013538748832866432
5070,2021-04-02,2202.0,2205.0,2149.0,2165.0,177400.0,0.028011204481792618,1.6046511627906976,-1.121212121212121,45.23809523809524,46.85332699599278,-48.40628845147148,-35.803756514333145,52.69210746986755,-79.45784183196793,9.37021974043172,63.0,-42.79068944429855,34.09999999999991,-74.51792039800011,142.71792039799993,-20.208960199000103,88.40896019899992,41.11363902835183,91.57894736842105,37.098097999565994,54.308960199000055,4,-43.0,60.5,159.75,107.5,-221.0,4,0.052225249772933635,2.1219512195121952,2142.0,-1.967741935483871,2145.0,-2.6315789473684212,2178.0,0.052225249772933635
5071,2021-04-05,2225.0,2225.0,2187.0,2205.0,170200.0,0.010445049954586727,2.8,0.5405405405405406,48.232848232848234,48.73816015017578,-78.9219360785055,-51.60471385779374,26.274554267391068,-93.88579054745605,8.656325709566184,38.0,-40.44813658419116,50.84999999999991,-55.682475898478515,157.38247589847833,-2.4162379492395303,104.11623794923935,14.251366247784972,100.0,47.14754275636875,53.266237949239276,4,-87.5,19.5,146.0,97.0,-319.0,0,0.09078651685393258,1.6046511627906976,2202.0,2.1219512195121952,2142.0,-1.967741935483871,2145.0,0.09078651685393258
5072,2021-04-06,2214.0,2248.0,2181.0,2230.0,187900.0,-0.004943820224719064,1.5769230769230769,-0.8,49.678800856531055,50.672652400120484,-65.74300518208656,-35.82578592077971,34.69033103533138,-74.72179158414656,7.766731410188145,67.0,-34.76397601174358,35.65000000000009,-70.1746314975212,141.4746314975214,-17.262315748760557,88.56231574876074,-164.0,74.43609022556392,22.86753686805376,52.91231574876068,4,-63.0,25.0,166.25,115.0,-262.0,1,0.15853658536585358,2.8,2225.0,1.6046511627906976,2202.0,2.1219512195121952,2142.0,0.15853658536585358
5073,2021-04-07,2265.0,2267.0,2213.0,2225.0,223600.0,0.023035230352303593,1.4545454545454546,-2.5,52.716297786720325,50.97446326531163,-92.79655998709904,-77.40541509135801,-19.90196903857577,-118.02460646119653,6.909278074203698,54.0,-32.77367373735797,78.15000000000009,-26.791637915692263,183.09163791569244,25.67918104215414,130.62081895784604,-211.03999999999996,98.68421052631578,47.90772287109354,52.4708189578461,4,-75.0,-38.5,122.0,74.0,-294.0,2,0.09359823399558498,1.5769230769230769,2214.0,2.8,2225.0,1.6046511627906976,2202.0,0.09359823399558498
5074,2021-04-08,2251.0,2263.0,2224.0,2239.0,131100.0,-0.006181015452538685,1.1666666666666667,0.3,52.716297786720325,50.73863972190062,-66.8585982997306,-56.87012661140989,-8.312547252924105,-97.59209206072501,6.0853700760686325,41.0,-16.339025601340836,58.15000000000009,-47.06811931215134,163.36811931215152,5.540940343924376,110.7590596560758,-188.51839999999993,86.4406779661017,34.905229436838226,52.609059656075644,4,-60.0,-34.5,136.0,88.5,-337.0,3,-0.0653043091959129,1.4545454545454546,2265.0,1.5769230769230769,2214.0,2.8,2225.0,-0.0653043091959129
5075,2021-04-09,2230.0,2283.0,2230.0,2274.0,223200.0,-0.009329187027987573,-1.4090909090909092,-3.6666666666666665,50.97276264591439,50.438227728309414,-37.93337407546824,-34.321964260928326,11.756237457606403,-70.18445318168506,5.907914304840363,53.0,7.71402838149379,35.05000000000018,-71.42950136309537,141.52950136309573,-18.189750681547594,88.28975068154796,-159.33766400000013,48.03921568627451,-2.1387620101137657,53.239750681547754,4,-31.0,-63.5,145.0,110.0,-345.0,4,-0.10269058295964129,1.1666666666666667,2251.0,1.4545454545454546,2265.0,1.5769230769230769,2214.0,-0.10269058295964129
5076,2021-04-12,2208.0,2256.0,2183.0,2250.0,149200.0,-0.009865470852017943,1.7037037037037037,0.9545454545454546,55.50847457627118,50.158382758597874,-11.148607363606061,-16.14242722196377,33.93641121126984,-41.456480044605996,6.11641157494658,73.0,12.800138328204866,14.949999999999818,-89.02059300847304,118.92059300847268,-37.03529650423661,66.93529650423625,-124.59740416000022,26.47058823529412,-28.81304304604846,51.985296504236345,4,-9.0,-41.5,132.5,132.0,-376.0,0,-0.1028079710144928,-1.4090909090909092,2230.0,1.1666666666666667,2251.0,1.4545454545454546,2265.0,-0.1028079710144928
5077,2021-04-13,2175.0,2208.0,2174.0,2202.0,119600.0,-0.014945652173913082,-1.3448275862068966,0.6428571428571429,65.6641604010025,51.74752639156703,23.893776213278215,12.206574248028119,69.02572927227948,-2.8260926576103884,6.377043889995981,34.0,12.374905314144144,-14.699999999999818,-116.32076041525943,86.92076041525979,-65.51038020762962,36.11038020762999,-79.62155991040026,0.9174311926605505,-58.824522066913865,50.810380207629805,4,24.0,-8.5,148.0,148.0,-329.0,1,-0.1236781609195402,1.7037037037037037,2208.0,-1.4090909090909092,2230.0,1.1666666666666667,2251.0,-0.1236781609195402
5078,2021-04-14,2154.0,2167.0,2125.0,2166.0,142500.0,-0.0096551724137931,5.0,0.4444444444444444,53.529411764705884,52.695238809867675,51.746366195540304,29.771155935878596,90.10877912938122,23.34016284058316,6.545794588443677,50.0,11.228168695390195,-32.55000000000018,-134.51278991045228,69.41278991045192,-83.531394955226,18.43139495522564,-47.36426631577615,18.354430379746837,-42.472431615218845,50.98139495522603,4,50.0,12.5,162.0,165.0,-327.0,2,-0.0937790157845868,-1.3448275862068966,2175.0,1.7037037037037037,2208.0,-1.4090909090909092,2230.0,-0.0937790157845868
5079,2021-04-15,2175.0,2196.0,2150.0,2177.0,100200.0,0.009749303621169991,1.3,0.16666666666666666,53.115727002967354,53.5705312281868,40.14093961906792,4.015217254889194,70.92050749993587,7.9045212426108264,6.904028180107555,46.0,7.301867927349576,-8.400000000000091,-107.52331501193157,90.72331501193139,-57.96165750596583,41.16165750596565,-57.7824103368298,31.645569620253166,-29.566932381848343,49.56165750596569,4,29.0,-8.5,120.5,144.0,-403.0,3,-0.09379310344827585,5.0,2154.0,-1.3448275862068966,2175.0,1.7037037037037037,2208.0,-0.09379310344827585
5080,2021-04-16,2172.0,2189.0,2153.0,2181.0,115900.0,-0.0013793103448276334,1.88,4.5,50.30864197530864,53.80117497734907,42.955105303176424,3.077550089696615,74.92878149521493,17.194512651547484,7.097451897558472,36.0,10.220235409527959,-8.800000000000182,-106.15145229099153,88.55145229099116,-57.47572614549563,39.875726145495264,-47.0,35.87786259541985,-25.035906328605016,48.675726145495574,4,32.0,-5.5,114.5,147.0,-253.0,4,-0.1187845303867403,1.3,2175.0,5.0,2154.0,-1.3448275862068966,2175.0,-0.1187845303867403
5081,2021-04-19,2168.0,2185.0,2141.0,2167.0,79800.0,-0.0018416206261510082,1.5142857142857142,-0.1111111111111111,48.4375,53.663252659956726,42.48736255839094,3.1432514683510817,80.3626944619923,27.49316719327453,7.536802284659766,44.0,17.519994048849185,-10.199999999999818,-105.9070090377636,85.50700903776396,-58.05350451888171,37.65350451888207,-33.51999999999998,51.80722891566265,-6.415809776625373,47.85350451888193,4,36.0,-1.5,115.75,151.0,-226.0,0,-0.13053505535055354,1.88,2172.0,1.3,2175.0,5.0,2154.0,-0.13053505535055354
5082,2021-04-20,2138.0,2150.0,2125.0,2148.0,112600.0,-0.013837638376383743,2.5714285714285716,-10.0,48.89589905362776,53.238763911835335,67.69152591155307,33.440084576453046,110.80057264374864,62.643453716503245,7.73188943985111,43.0,19.78816506741714,-39.30000000000018,-136.21689331862444,57.61689331862408,-87.75844665931209,9.158446659311721,145.0,18.30985915492958,-38.251032054979234,48.45844665931205,4,66.0,28.5,139.5,181.0,-240.0,1,-0.1431244153414406,1.5142857142857142,2168.0,1.88,2172.0,1.3,2175.0,-0.1431244153414406
5083,2021-04-21,2050.0,2106.0,2025.0,2099.0,227600.0,-0.04115996258185217,1.5714285714285714,4.9,38.55721393034826,51.66553237223844,136.32227460156537,128.00285764741875,196.06497052292934,154.59982241750458,7.394038005927031,113.0,16.20077606069526,-127.30000000000018,-224.21689331862444,-30.38310668137592,-175.75844665931209,-78.84155334068828,229.84000000000015,14.619883040935672,-43.44195553974103,48.45844665931205,4,104.0,104.0,222.5,269.0,-204.0,2,-0.0995121951219512,2.5714285714285716,2138.0,1.5142857142857142,2168.0,1.88,2172.0,-0.0995121951219512
5084,2021-04-22,2114.0,2114.0,2071.0,2094.0,109600.0,0.03121951219512198,3.3,-0.40816326530612246,39.16256157635469,50.35328780895403,56.82041166381441,66.13341215097353,129.43636922427413,95.23995536106258,7.130758486970942,64.0,13.570192380671415,-62.5,-161.3065627481924,36.30656274819239,-111.90328137409642,-13.096718625903577,155.64640000000009,54.268292682926834,0.42771324296212043,49.403281374096295,4,26.5,40.0,131.75,205.0,-280.0,3,-0.13576158940397354,1.5714285714285714,2050.0,2.5714285714285716,2138.0,1.5142857142857142,2168.0,-0.13576158940397354
5085,2021-04-23,2093.0,2128.0,2078.0,2079.0,104600.0,-0.009933774834437137,-5.25,0.7,33.66336633663367,47.92605356010541,62.96468467343357,86.77829709978778,149.41158737119258,119.6873814646192,7.028556237473565,50.0,3.959518835900326,-80.44999999999982,-185.73452677841397,24.83452677841433,-133.0922633892069,-27.807736610792745,166.86054400000012,42.5,-5.274452670281086,52.642263389207145,4,23.5,61.0,152.75,226.0,-278.0,4,-0.15336837075967513,3.3,2114.0,1.5714285714285714,2050.0,2.5714285714285716,2138.0,-0.15336837075967513
5086,2021-04-26,2137.0,2140.0,2102.0,2130.0,96700.0,0.021022455805064455,4.846153846153846,0.5,41.18993135011441,45.2066947766734,8.754865659080224,42.3505955589244,105.26381563368614,81.03834639332945,7.380582117100364,47.0,-4.616760090812932,-34.80000000000018,-141.33904646213023,71.73904646212986,-88.06952323106498,18.469523231064613,113.46612224,89.60000000000001,43.330979720872094,53.269523231065016,4,-26.5,17.0,108.75,182.0,-327.0,0,-0.10201216658867573,-5.25,2093.0,3.3,2114.0,1.5714285714285714,2050.0,-0.10201216658867573
5087,2021-04-27,2160.0,2187.0,2134.0,2148.0,157000.0,0.01076275152082351,-1.65,1.7142857142857142,37.163814180929094,43.388295045142655,-18.547067945054096,18.90205640303975,81.0262664863958,62.87482470902523,7.440417377366282,53.0,-10.879479162270854,-10.900000000000091,-117.52260054686212,95.72260054686194,-64.21130027343088,42.4113002734307,81.44747735039982,83.33333333333334,41.88950812329209,53.31130027343099,4,-49.5,-6.0,86.25,159.0,-340.0,1,-0.10092592592592597,4.846153846153846,2137.0,-5.25,2093.0,3.3,2114.0,-0.10092592592592597
5088,2021-04-28,2194.0,2200.0,2139.0,2150.0,174700.0,0.015740740740740833,1.1785714285714286,3.6666666666666665,43.35664335664335,42.30395241777332,-51.714727282307194,-11.84612190428561,45.12667125193548,33.03201762325807,7.383585660097777,61.0,-17.935728105798717,20.65000000000009,-85.71832730018286,127.01832730018305,-32.534163650091614,73.8341636500918,38.78957825638372,95.34883720930233,57.13492845367356,53.184163650091484,4,-81.5,-40.0,53.0,125.0,-344.0,2,-0.13491340018231546,-1.65,2160.0,4.846153846153846,2137.0,-5.25,2093.0,-0.13491340018231546
5089,2021-04-30,2171.0,2185.0,2153.0,2178.0,174900.0,-0.010483135824977174,2.0476190476190474,-0.1590909090909091,43.155452436194885,41.50915358009401,-32.79001760697747,14.164081536536742,61.69748080531099,58.75643081038288,7.115907355652353,41.0,-28.15481364089237,-3.800000000000182,-109.15473910858918,101.55473910858882,-56.477369554294455,48.87736955429409,53.47799512612846,76.22950819672131,37.6367092476258,52.67736955429449,4,-58.5,-17.0,65.25,138.5,-298.0,4,-0.14970059880239517,1.1785714285714286,2194.0,-1.65,2160.0,4.846153846153846,2137.0,-0.14970059880239517
5090,2021-05-06,2317.0,2318.0,2217.0,2247.0,638600.0,0.06725011515430679,1.8055555555555556,-10.0,59.81981981981982,42.77385578229621,-174.39862004771658,-129.4137742460316,-86.52422333494223,-84.0895945084385,7.456380454694456,147.0,-27.113455267410245,136.44999999999982,13.723989373817403,259.17601062618223,75.08699468690884,197.8130053130908,-292.0,99.53703703703704,56.956658618015354,61.36300531309116,5,-145.5,-145.5,-80.75,-7.5,-453.0,3,-0.20845921450151061,2.0476190476190474,2171.0,1.1785714285714286,2194.0,-1.65,2160.0,-0.20845921450151061
5091,2021-05-07,2427.0,2432.0,2327.0,2327.0,455100.0,0.04747518342684498,-1.1,1.4285714285714286,69.9367088607595,45.11172353864419,-272.44652111304094,-235.58296900401456,-197.02995577466572,-190.56733124534685,8.435724296830399,115.0,-24.304549617260818,236.3499999999999,72.02391212013208,400.67608787986774,154.18695606006577,318.51304393993405,-396.1400000000001,98.3221476510067,48.386753296693,82.16304393993393,5,-198.5,-198.5,-192.75,-117.5,-620.0,4,-0.25216316440049447,1.8055555555555556,2317.0,2.0476190476190474,2171.0,1.1785714285714286,2194.0,-0.25216316440049447
5092,2021-05-10,2565.0,2622.0,2469.0,2475.0,770100.0,0.056860321384425205,-2.0,0.9,77.4365821094793,49.43165333632541,-383.8754368868158,-364.6336038569134,-339.8420828259268,-323.83960158153377,10.126372035863962,195.0,-15.838067128456714,356.8000000000002,122.07857496933002,591.5214250306701,239.43928748466533,474.16071251533504,-518.0944000000002,88.19875776397515,32.85298401095477,117.360712515335,5,-218.5,-241.5,-330.75,-255.5,-728.0,0,-0.2943469785575049,-1.1,2427.0,1.8055555555555556,2317.0,2.0476190476190474,2171.0,-0.2943469785575049
5093,2021-05-11,2477.0,2559.0,2457.0,2531.0,470400.0,-0.034307992202729065,-1.1702127659574468,-0.6,68.50490196078431,52.69191337903982,-255.84006553757763,-273.9840547979129,-256.4220005149423,-232.2621781744756,11.620856358822017,108.0,-7.2462180965726475,258.1999999999998,-4.76976011862962,521.1697601186293,126.71511994068533,389.6848800593143,-395.58873600000015,69.08315565031982,10.29582922736946,131.4848800593147,5,-127.0,-153.5,-242.75,-167.5,-681.0,1,-0.26524020993136854,-2.0,2565.0,-1.1,2427.0,1.8055555555555556,2317.0,-0.26524020993136854
5094,2021-05-12,2104.0,2316.0,2084.0,2300.0,911700.0,-0.1505853855470327,1.0350877192982457,3.6296296296296298,47.13322091062395,54.18856388726096,129.17655506611254,92.16368994150571,105.47389635450509,142.5178972612298,12.062294587399277,393.0,-4.853279844471672,-107.44999999999982,-374.8109623907976,159.91096239079798,-241.13048119539872,26.23048119539908,518.0,3.717472118959108,-55.57315955262589,133.68048119539895,5,249.0,219.5,130.25,205.5,-334.0,2,-0.12072243346007605,-1.1702127659574468,2477.0,-2.0,2565.0,-1.1,2427.0,-0.12072243346007605
5095,2021-05-13,2001.0,2118.0,2000.0,2065.0,553000.0,-0.04895437262357416,-2.5757575757575757,0.32653061224489793,43.50194552529182,54.44545435116955,243.344194349816,186.70015108170992,201.06981112761423,246.15825419381736,12.469640207286595,118.0,7.607195969525492,-199.0,-482.1633339332934,84.16333393329342,-340.58166696664694,-57.418333033353065,610.2399999999998,0.1607717041800643,-57.59476349110716,141.58166696664674,5,310.0,310.0,230.25,308.5,-316.0,3,-0.06396801599200397,1.0350877192982457,2104.0,-1.1702127659574468,2477.0,-2.0,2565.0,-0.06396801599200397
5096,2021-05-14,1981.0,2071.0,1950.0,2068.0,417800.0,-0.009995002498750627,1.6021505376344085,1.359375,43.84313725490196,55.187601359388765,266.96242853259855,199.02608684868437,212.31353032223888,266.46527305002746,13.397588246518389,121.0,15.319442485176296,-207.6500000000001,-507.1873801469037,91.8873801469033,-357.41869007345167,-57.88130992654851,605.7903999999999,4.613095238095238,-55.73067755624831,149.7686900734517,5,305.0,305.0,229.75,328.5,-351.0,4,-0.05906108026249368,-2.5757575757575757,2001.0,1.0350877192982457,2104.0,-1.1702127659574468,2477.0,-0.05906108026249368
5097,2021-05-17,1906.0,2027.0,1890.0,2021.0,301000.0,-0.037859666834931804,1.1574803149606299,1.3218390804597702,44.294770206022186,55.29183767598641,337.6511276583974,266.50377127867614,280.3099065580568,341.2115502913357,14.383763220073265,137.0,26.025254618431518,-269.1999999999998,-594.3782345276718,55.97823452767216,-431.7891172638356,-106.61088273616383,642.5829759999997,2.391629297458894,-61.10304342309452,162.589117263836,5,350.0,350.0,285.0,403.5,-237.0,0,-0.051941238195173156,1.6021505376344085,1981.0,-2.5757575757575757,2001.0,1.0350877192982457,2104.0,-0.051941238195173156
5098,2021-05-18,1952.0,1985.0,1920.0,1923.0,244300.0,0.02413431269674704,-2.7142857142857144,-0.25217391304347825,43.4887459807074,55.328870292043355,283.5295765040969,215.65104597888785,224.76275644256566,293.99326899339076,14.811935731194284,79.0,31.492920941541342,-213.0999999999999,-553.2540827331159,127.05408273311582,-383.17704136655766,-43.02295863344193,543.8963379199995,14.553990610328638,-48.03785737391182,170.0770413665579,5,304.0,304.0,243.0,357.5,-267.0,1,-0.0589139344262295,1.1574803149606299,1906.0,1.6021505376344085,1981.0,-2.5757575757575757,2001.0,-0.0589139344262295
5099,2021-05-19,1971.0,1975.0,1911.0,1919.0,261500.0,0.009733606557376984,1.1333333333333333,1.793103448275862,45.088566827697264,53.692064404029736,260.5787302257122,190.3432598330569,200.30152449189245,274.2243808080848,15.695710361435866,64.0,37.52492011621007,-183.9000000000001,-534.8667250684466,167.06672506844643,-359.3833625342231,-8.41663746577683,476.4246308863994,35.526315789473685,-28.383980555017672,175.48336253422326,5,285.0,285.0,237.25,338.5,-249.0,2,-0.08878741755454089,-2.7142857142857144,1952.0,1.1574803149606299,1906.0,1.6021505376344085,1981.0,-0.08878741755454089
5100,2021-05-20,1914.0,1955.0,1900.0,1931.0,301600.0,-0.028919330289193357,-1.4444444444444444,-0.3269230769230769,41.115537848605584,50.48971206934598,284.2984835899524,239.29213575929361,255.64313358492336,328.0085708673996,16.652006360047935,71.0,36.36569168353071,-228.0,-594.9234826299221,138.92348262992186,-411.4617413149608,-44.538258685038954,488.8306604154873,13.259668508287293,-45.442964489067464,183.46174131496096,5,342.0,342.0,289.75,395.5,-154.0,3,-0.07523510971786829,1.1333333333333333,1971.0,-2.7142857142857144,1952.0,1.1574803149606299,1906.0,-0.07523510971786829
5101,2021-05-21,1885.0,1926.0,1863.0,1921.0,290900.0,-0.015151515151515138,1.7391304347826086,2.1176470588235294,39.095955590800955,46.22964245615949,255.16373589971363,259.2977408259576,283.5807053492408,353.2242353831789,17.584318367751123,63.0,35.737762186891814,-242.8499999999999,-626.9756784466676,141.27567844666783,-434.9128392233338,-50.78716077666604,476.8042075822482,13.414634146341465,-40.43028335615418,192.06283922333387,5,326.0,357.5,297.75,424.5,-121.0,4,-0.1061007957559682,-1.4444444444444444,1914.0,1.1333333333333333,1971.0,-2.7142857142857144,1952.0,-0.1061007957559682
5102,2021-05-24,1832.0,1901.0,1827.0,1878.0,344600.0,-0.02811671087533152,-1.6428571428571428,1.2777777777777777,35.859375,42.60236168273901,215.9641568882398,303.7721192575427,333.9133698813098,403.21098857381867,18.43371524648728,74.0,10.80281752851397,-280.5500000000002,-686.7174401939328,125.61744019393245,-483.6337200969665,-77.46627990303386,479.9237868240234,3.1645569620253164,-43.55371112141092,203.08372009696626,5,239.5,392.5,350.75,477.5,-106.0,0,-0.11026200873362446,1.7391304347826086,1885.0,-1.4444444444444444,1914.0,1.1333333333333333,1971.0,-0.11026200873362446
5103,2021-05-25,1846.0,1863.0,1828.0,1845.0,231700.0,0.007641921397379958,1.0,-0.021739130434782608,37.21479150275374,41.50031397075343,115.15354129011098,288.49671162317236,318.48204819583316,388.3402564873695,18.17598647454437,35.0,-34.56908535858065,-256.3499999999999,-679.0412647112139,166.34126471121385,-467.6956323556069,-45.004367644392914,407.7329324051407,12.837837837837837,-28.90209650159551,211.3456323556069,5,126.5,378.5,336.75,463.5,-144.0,1,-0.09588299024918745,-1.6428571428571428,1832.0,1.7391304347826086,1885.0,-1.4444444444444444,1914.0,-0.09588299024918745
5104,2021-05-26,1827.0,1836.0,1808.0,1830.0,186300.0,-0.010292524377031431,2.7333333333333334,-3.0,28.58391608391608,39.84275514393391,101.39135019804917,300.2889208215206,334.63986893825313,405.0089599910207,18.082036952002564,38.0,-106.32383508522935,-261.0,-701.1521268116849,179.1521268116851,-481.07606340584243,-40.92393659415757,375.524980516524,12.925170068027212,-20.615518887363812,220.07606340584255,5,112.5,388.0,358.25,482.5,-137.0,2,-0.07772304324028467,1.0,1846.0,-1.6428571428571428,1832.0,1.7391304347826086,1885.0,-0.07772304324028467
5105,2021-05-27,1772.0,1843.0,1772.0,1840.0,898200.0,-0.030103995621237,-1.088235294117647,22.666666666666668,19.926538108356297,37.18535523876217,134.65167348302612,347.84137155323697,384.26242379335963,457.6694835184926,18.299029152211826,71.0,-172.8335815058183,-299.9499999999998,-762.1905274996616,162.29052749966195,-531.0702637498307,-68.82973625016893,375.29148324421067,0.0,-24.29924183852948,231.12026374983085,5,127.5,425.0,413.25,537.5,-61.0,3,-0.028216704288939076,2.7333333333333334,1827.0,1.0,1846.0,-1.6428571428571428,1832.0,-0.028216704288939076
5106,2021-05-28,1919.0,1926.0,1835.0,1836.0,511400.0,0.08295711060948086,-1.1411764705882352,-1.2205882352941178,20.58287795992713,34.55070054475161,-24.661306236554765,193.5978262868116,231.61246079809735,309.7199042527691,18.409279829511277,154.0,-189.21070731136228,-142.05000000000018,-608.0974224797383,323.99742247973813,-375.0737112398692,90.97371123986886,168.24484592513681,95.45454545454545,75.96491586836305,233.02371123986913,5,-40.5,278.0,266.25,390.5,-196.0,4,-0.08285565398645123,-1.088235294117647,1772.0,2.7333333333333334,1827.0,1.0,1846.0,-0.08285565398645123
5107,2021-05-31,1942.0,1951.0,1911.0,1941.0,430200.0,0.011985409067222452,3.210526315789474,0.012048192771084338,24.10454985479187,32.39690097520543,-46.95555772300736,161.71988225380755,203.24222149910474,284.64899094840985,19.186083224026675,40.0,-192.47905663433994,-108.15000000000009,-574.6501946183466,358.3501946183462,-341.40009730917336,125.10009730917318,94.80567057711482,94.97206703910615,78.37844195062374,233.25009730917319,5,-68.5,255.0,243.25,367.5,-237.0,0,-0.09165808444902168,-1.1411764705882352,1919.0,-1.088235294117647,1772.0,2.7333333333333334,1827.0,-0.09165808444902168
5108,2021-06-01,1898.0,1964.0,1877.0,1943.0,324500.0,-0.022657054582904235,1.0,-45.0,35.36931818181817,31.316984458996647,-12.763183370460638,192.26481043359126,242.05592368239013,326.6844070390057,20.292160526680902,87.0,-196.63344135257103,-137.3499999999999,-603.4158525867092,328.71585258670916,-370.38292629335456,95.68292629335474,96.43676328477636,65.625,45.44447448576551,233.03292629335456,6,-30.0,299.0,287.25,411.5,-225.0,1,-0.09062170706006323,3.210526315789474,1942.0,-1.1411764705882352,1919.0,-1.088235294117647,1772.0,-0.09062170706006323
5109,2021-06-02,1846.0,1893.0,1846.0,1866.0,414800.0,-0.0273972602739726,-3.7,0.4444444444444444,38.13169984686064,30.985446903247208,21.94906842784667,230.48532041901035,287.48145475334104,377.1479568124623,21.538459247389945,52.0,-197.71109429054968,-173.0999999999999,-641.9067270938299,295.70672709383007,-407.5033635469149,61.30336354691508,118.0,38.54166666666667,15.174906488796559,234.40336354691496,6,22.0,351.0,308.0,451.0,-198.0,2,-0.07800650054171177,1.0,1898.0,3.210526315789474,1942.0,-1.1411764705882352,1919.0,-0.07800650054171177
5110,2021-06-03,1834.0,1873.0,1817.0,1830.0,295900.0,-0.00650054171180936,-2.7333333333333334,-0.2,38.6046511627907,30.93085752235718,23.923485028610457,215.49329995312473,293.08332436400724,386.5361656043815,22.074949332564763,56.0,-201.90849260231903,-160.95000000000005,-614.6614663934006,292.7614663934005,-387.8057331967002,65.90573319670011,130.0,11.564625850340136,-13.588819170664944,226.85573319670024,6,34.0,363.0,313.25,463.0,-182.0,3,-0.07851690294438385,-3.7,1846.0,1.0,1898.0,3.210526315789474,1942.0,-0.07851690294438385
5111,2021-06-04,1815.0,1845.0,1812.0,1826.0,295900.0,-0.01035986913849507,-2.8823529411764706,-2.75,42.275042444821736,31.643709460670706,35.70447249898916,196.36045017951938,305.46144841050636,401.27049577438174,21.58342208796011,33.0,-211.43979350835525,-149.3499999999999,-560.9692798921778,262.269279892178,-355.15963994608865,56.459639946089055,118.27999999999997,1.9736842105263157,-24.98250794048041,205.8096399460889,6,53.0,382.0,320.25,482.0,-134.0,4,-0.05730027548209371,-2.7333333333333334,1834.0,-3.7,1846.0,1.0,1898.0,-0.05730027548209371
5112,2021-06-07,1810.0,1835.0,1802.0,1834.0,171700.0,-0.0027548209366391463,1.5384615384615385,2.1818181818181817,37.04379562043796,31.624709918191172,41.63383146667843,149.56591992112044,305.70817023310974,401.70890518357646,19.83806772546808,33.0,-211.4238339689225,-116.59999999999991,-420.72490508793317,187.52490508793335,-268.66245254396654,35.46245254396672,97.47520000000009,4.938271604938271,-22.612372738675234,152.06245254396669,6,58.0,387.0,322.25,487.0,-125.0,0,-0.04806629834254139,-2.8823529411764706,1815.0,-2.7333333333333334,1834.0,-3.7,1846.0,-0.04806629834254139
5113,2021-06-08,1820.0,1838.0,1805.0,1810.0,243700.0,0.005524861878453136,-2.3,-0.4166666666666667,35.99257884972171,32.44789466994736,30.796454832082418,92.56740311265094,294.3903102667691,386.77594236697087,18.149966214165637,33.0,-206.07458698675237,-73.75,-236.7338545442858,89.2338545442858,-155.2419272721429,7.741927272142902,65.79916800000001,19.78021978021978,-6.482242871107829,81.49192727214292,6,48.0,377.0,312.25,477.0,-147.0,1,-0.06318681318681318,1.5384615384615385,1810.0,-2.8823529411764706,1815.0,-2.7333333333333334,1834.0,-0.06318681318681318
5114,2021-06-09,1850.0,1855.0,1814.0,1827.0,233000.0,0.016483516483516425,1.4848484848484849,2.3,43.75000000000001,35.094945991241104,4.919436775083341,44.86282200403684,260.81484781591416,352.5740993254849,19.53940859418649,41.0,-190.32278073077669,-31.049999999999955,-161.36213539646496,99.26213539646506,-96.20606769823257,34.106067698232664,17.591301120000026,67.6056338028169,38.05850497475138,65.15606769823253,6,33.0,347.0,283.25,447.0,-217.0,2,-0.0956756756756757,-2.3,1820.0,1.5384615384615385,1810.0,-2.8823529411764706,1815.0,-0.0956756756756757
5115,2021-06-10,1873.0,1879.0,1851.0,1851.0,257500.0,0.012432432432432527,-1.5454545454545454,0.9565217391304348,48.81422924901186,38.2317628011394,-2.5111257167047825,12.418400446595115,233.65921897785302,325.1919006932353,20.334442604888306,29.0,-176.66447006268027,-1.650000000000091,-119.09521679223963,115.79521679223944,-60.37260839611986,57.072608396119676,-101.0,92.20779220779221,58.11586116400726,58.72260839611972,6,10.0,324.0,260.25,424.0,-224.0,3,-0.12012813667912436,1.4848484848484849,1850.0,-2.3,1820.0,1.5384615384615385,1810.0,-0.12012813667912436
5116,2021-06-11,1864.0,1866.0,1843.0,1860.0,262700.0,-0.004805125467164939,4.75,0.18181818181818182,53.46320346320346,41.49383542429625,-2.3840410888012684,12.863126419987111,237.79752255145922,329.61707566168116,20.887267757057675,30.0,-150.651647931139,-4.7999999999999545,-111.06402074677408,101.46402074677417,-57.93201037338713,48.33201037338722,-89.8599999999999,80.51948051948052,40.75917549027896,53.1320103733871,6,19.0,333.0,307.5,433.0,-226.0,4,-0.11373390557939911,-1.5454545454545454,1873.0,1.4848484848484849,1850.0,-2.3,1820.0,-0.11373390557939911
5117,2021-06-14,1807.0,1882.0,1807.0,1869.0,376100.0,-0.03057939914163088,-1.4193548387096775,-15.5,46.13861386138614,42.69042383313713,37.3836474003042,65.42013496678055,288.91534012766624,382.1912697913831,21.229183837055455,75.0,-110.00002488363498,-56.84999999999991,-165.0238853591377,51.323885359137876,-110.9369426795688,-2.7630573204310167,-30.76279999999997,2.5974025974025974,-38.892574154004514,54.08694267956895,6,40.5,390.0,421.5,490.0,-213.0,0,-0.06972883231876037,4.75,1864.0,-1.5454545454545454,1873.0,1.4848484848484849,1850.0,-0.06972883231876037
5118,2021-06-15,1837.0,1842.0,1818.0,1830.0,232800.0,0.0166021029330381,1.8235294117647058,-0.11290322580645161,50.96899224806201,44.11678965549283,-2.435258541260282,27.78756200372618,254.3243338620341,348.88494402302877,21.589577486878433,35.0,-78.74536373233104,-21.09999999999991,-121.49060555758297,79.29060555758315,-71.29530277879144,29.09530277879162,-56.53228799999988,40.0,-4.892423408892526,50.19530277879152,6,5.0,328.5,498.0,486.5,-228.0,1,-0.08274360370168754,-1.4193548387096775,1807.0,4.75,1864.0,-1.5454545454545454,1873.0,-0.08274360370168754
5119,2021-06-16,1796.0,1826.0,1790.0,1806.0,285500.0,-0.022318998366902543,-2.272727272727273,-1.4285714285714286,52.39043824701195,45.64854377596186,34.33730502028493,57.977308310572425,290.2589611737267,386.3226059313256,22.005793867761636,47.0,-56.61685332206707,-53.34999999999991,-142.14372903419007,35.443729034190255,-97.74686451709499,-8.953135482904827,-11.47099647999994,6.521739130434782,-42.22964385230394,44.39686451709504,6,40.0,248.0,540.75,527.5,-139.0,2,-0.06848552338530067,1.8235294117647058,1837.0,-1.4193548387096775,1807.0,4.75,1864.0,-0.06848552338530067
5120,2021-06-17,1770.0,1795.0,1758.0,1791.0,268200.0,-0.014476614699331813,1.5517241379310345,2.1,30.446194225721783,44.33422730717298,56.215891872238444,76.56139132294948,308.85275393601114,407.24764020415887,22.475248456218537,38.0,-52.32070593988715,-72.15000000000009,-162.21494732608153,17.914947326081347,-117.18247366304081,-27.117526336959372,112.0,9.67741935483871,-31.79626088828634,45.03247366304066,6,50.0,168.0,568.25,553.5,-70.0,3,-0.07740112994350279,-2.272727272727273,1796.0,1.8235294117647058,1837.0,-1.4193548387096775,1807.0,-0.07740112994350279
5121,2021-06-18,1685.0,1751.0,1677.0,1750.0,459700.0,-0.04802259887005644,1.208955223880597,3.0952380952380953,20.993227990970652,42.55083090389884,135.03667673012865,153.68937650067846,384.5646671372433,486.62688156924287,22.959652933334812,93.0,-49.72314030911434,-147.1500000000001,-258.9680382774543,-35.331961722545884,-203.0590191387273,-91.24098086127287,194.51999999999998,3.902439024390244,-29.531571346490157,55.909019138727125,6,94.5,189.0,626.0,626.0,18.0,4,-0.02136498516320473,1.5517241379310345,1770.0,-2.272727272727273,1796.0,1.8235294117647058,1837.0,-0.02136498516320473
5122,2021-06-21,1630.0,1661.0,1615.0,1645.0,441700.0,-0.03264094955489616,-1.0444444444444445,0.23076923076923078,20.48458149779735,40.82772008701835,180.83530581880837,203.19818662661783,429.8005924359768,536.1401863247729,23.392329605819224,70.0,-48.4890990007284,-192.04999999999995,-335.8444073285016,-48.255592671498334,-263.94720366425076,-120.15279633574914,241.41920000000005,6.607929515418502,-21.814187229768653,71.89720366425085,6,118.5,191.0,656.0,656.0,87.0,0,0.004907975460122671,1.208955223880597,1685.0,1.5517241379310345,1770.0,-2.272727272727273,1796.0,0.004907975460122671
5123,2021-06-22,1669.0,1699.0,1663.0,1682.0,265400.0,0.023926380368098243,-1.88,0.8666666666666667,29.931972789115648,39.29238373025343,132.04988147166364,158.37801171290266,379.6442530973386,491.0581490252657,23.639805259268616,69.0,-48.813502087651614,-144.20000000000005,-302.8118731867107,14.411873186710636,-223.50593659335527,-64.89406340664482,187.03404799999998,25.59241706161137,-1.4856304534342044,79.30593659335531,6,79.5,131.0,587.0,587.0,19.0,1,-0.04493708807669261,-1.0444444444444445,1630.0,1.208955223880597,1685.0,1.5517241379310345,1770.0,-0.04493708807669261
5124,2021-06-23,1685.0,1702.0,1670.0,1681.0,215800.0,0.009586578789694489,-1.4615384615384615,-0.3076923076923077,33.258426966292134,37.56396125439567,100.78150996466115,138.2841712370191,352.89514650247474,469.7099594450915,23.751452689166452,33.0,-45.53014201781957,-121.09999999999991,-289.5204013145528,47.32040131455301,-205.31020065727648,-36.889799342723336,156.57200512000009,38.88888888888889,9.441666579266077,84.2102006572765,6,63.5,110.0,571.0,571.0,71.0,2,-0.045103857566765604,-1.88,1669.0,-1.0444444444444445,1630.0,1.208955223880597,1685.0,-0.045103857566765604
5125,2021-06-24,1722.0,1734.0,1690.0,1690.0,229700.0,0.021958456973293794,-1.75,8.0,39.95680345572355,36.06325014245346,44.82327621696959,102.60694541449266,306.03135619083105,428.4008203627159,23.457318250761674,49.0,-41.761714227774746,-81.59999999999991,-253.59804160454019,90.39804160454037,-167.59902080227016,4.399020802270343,105.97768481280013,78.67647058823529,43.863978676760524,85.99902080227018,6,26.5,67.5,534.0,534.0,-15.0,3,-0.03774680603948899,-1.4615384615384615,1685.0,-1.88,1669.0,-1.0444444444444445,1630.0,-0.03774680603948899
5126,2021-06-25,1760.0,1767.0,1739.0,1742.0,246500.0,0.022067363530778206,-1.3333333333333333,0.5625,44.95967741935483,35.93225720444998,-10.5946789134332,54.899005459194996,259.11499347480185,386.9554895905594,23.891105577476594,45.0,-45.142346461699844,-35.65000000000009,-199.70425931687282,128.40425931687264,-117.67712965843657,46.37712965843639,55.19902372403203,95.39473684210526,54.45686889505673,82.02712965843641,6,-31.5,29.5,496.0,496.0,-62.0,4,-0.03409090909090906,-1.75,1722.0,-1.4615384615384615,1685.0,-1.88,1669.0,-0.03409090909090906
5127,2021-06-28,1764.0,1783.0,1754.0,1769.0,223600.0,0.002272727272727204,-1.32,-0.2777777777777778,44.28571428571428,35.18967076418913,-23.843026877149214,38.872987044737556,247.125126420563,380.63210850408177,24.524854004566194,29.0,-54.2425166147932,-22.75,-172.02174090090443,126.52174090090443,-97.3858704504521,51.8858704504521,39.18708230059019,84.16666666666667,38.87731663706491,74.63587045045217,6,-43.5,25.5,462.75,478.5,-91.0,0,-0.03458049886621317,-1.3333333333333333,1760.0,-1.75,1722.0,-1.4615384615384615,1685.0,-0.03458049886621317
5128,2021-06-29,1726.0,1756.0,1716.0,1740.0,203400.0,-0.02154195011337867,-1.3529411764705883,2.8,37.55020080321285,33.5407554926559,-3.6254668284716445,66.74872466514626,277.2059586389287,415.17001151927343,25.062305309657752,48.0,-67.53131382808806,-52.15000000000009,-194.07255115492967,89.77255115492949,-123.11127557746477,18.811275577464585,65.8958573625548,49.557522123893804,6.79810869219633,70.96127557746476,6,-21.0,63.5,422.0,498.5,-66.0,1,-0.005214368482039378,-1.32,1764.0,-1.3333333333333333,1760.0,-1.75,1722.0,-0.005214368482039378
5129,2021-06-30,1702.0,1743.0,1690.0,1730.0,218900.0,-0.01390498261877171,-1.0384615384615385,2.0,32.86573146292585,33.809592963456346,6.301014926898688,83.69874343143124,292.16763633275355,436.2676966541394,25.481766087671826,53.0,-73.81372966385925,-68.95000000000005,-210.98998695699993,73.08998695699984,-139.96999347849987,2.069993478499782,81.0,12.903225806451612,-22.62635490128292,71.01999347849988,6,-3.0,87.5,396.5,522.5,-91.0,2,-0.008225616921269108,-1.3529411764705883,1726.0,-1.32,1764.0,-1.3333333333333333,1760.0,-0.008225616921269108
5130,2021-07-01,1690.0,1737.0,1689.0,1730.0,164200.0,-0.007050528789659172,-1.2857142857142858,1.4285714285714286,32.66932270916335,35.106936821033315,6.436486852608368,88.91626736269882,294.90023611494007,444.86695878261753,25.71490859841839,48.0,-86.74757877886759,-73.75,-216.92729164261027,69.42729164261027,-145.33864582130514,-2.1613541786948645,82.92000000000007,1.0638297872340425,-27.58617257563549,71.58864582130519,7,9.0,99.5,387.25,525.0,-6.0,3,0.03905325443786989,-1.0384615384615385,1702.0,-1.3529411764705883,1726.0,-1.32,1764.0,0.03905325443786989
5131,2021-07-02,1711.0,1731.0,1684.0,1693.0,170500.0,0.012426035502958621,-1.6111111111111112,-0.45,39.69957081545065,37.24193563410591,-11.72004860078573,62.95299039777956,264.8147356994755,420.77735000620305,25.94051142466409,47.0,-98.17038177287736,-47.549999999999955,-190.44410875119138,95.34410875119147,-118.99705437559578,23.89705437559587,52.44479999999999,27.27272727272727,-4.47972710910372,71.44705437559574,7,12.0,78.5,337.25,486.0,-12.0,4,-0.0023378141437755406,-1.2857142857142858,1690.0,-1.0384615384615385,1702.0,-1.3529411764705883,1726.0,-0.0023378141437755406
5132,2021-07-05,1723.0,1723.0,1693.0,1717.0,126400.0,0.007013442431326622,9.0,0.3333333333333333,37.276785714285715,38.058025959124805,-10.214882792682374,46.48425128620647,244.64849062849294,405.3908442026923,26.10167757134124,30.0,-97.36406984004248,-31.200000000000045,-172.79036541712594,110.39036541712585,-101.99518270856288,39.59518270856279,31.538111999999956,54.166666666666664,22.48846739342291,70.79518270856293,7,3.5,66.5,314.75,474.0,-34.0,0,-0.01450957632037142,-1.6111111111111112,1711.0,-1.2857142857142858,1690.0,-1.0384615384615385,1702.0,-0.01450957632037142
5133,2021-07-06,1705.0,1732.0,1703.0,1717.0,162700.0,-0.010446894950667418,-2.625,-2.0,39.29411764705882,38.72865825698777,15.006877769056246,58.422339283886686,256.9416507585106,418.79548983712084,26.252769199964344,29.0,-83.80127982825434,-43.450000000000045,-183.11648243511172,96.21648243511163,-113.28324121755577,26.38324121755568,41.165825280000035,35.59322033898305,0.7026227826956912,69.83324121755582,7,28.5,84.5,330.25,492.0,-52.0,1,-0.01876832844574783,9.0,1723.0,-1.6111111111111112,1711.0,-1.2857142857142858,1690.0,-0.01876832844574783
5134,2021-07-07,1673.0,1693.0,1661.0,1670.0,278300.0,-0.01876832844574783,-2.0476190476190474,-0.25,38.74709976798144,38.59424673612754,50.428795323108716,80.61522590650748,280.68207846681435,445.67999541050676,26.795096192509245,44.0,-65.2786319523525,-66.59999999999991,-201.5236041149817,68.32360411498189,-134.0618020574907,0.8618020574908769,65.2958757632,15.789473684210526,-21.369627033100635,67.46180205749089,7,49.0,81.0,359.5,524.0,-32.0,2,-0.0077704722056186615,-2.625,1705.0,9.0,1723.0,-1.6111111111111112,1711.0,-0.0077704722056186615
5135,2021-07-08,1648.0,1683.0,1643.0,1672.0,267000.0,-0.014943215780035879,-1.3529411764705883,-8.0,45.01347708894879,38.60022447719353,71.32901427318552,92.64443664135706,297.638705845779,466.30925546835533,27.751009268901434,40.0,-55.0319384635809,-80.34999999999991,-205.61565455277128,44.91565455277146,-142.9828272763857,-17.717172723614112,84.0,5.617977528089887,-34.271159708482045,62.63282727638569,7,65.0,100.5,384.5,549.0,-2.0,3,-0.022451456310679574,-2.0476190476190474,1673.0,-2.625,1705.0,9.0,1723.0,-0.022451456310679574
5136,2021-07-09,1652.0,1654.0,1606.0,1622.0,351900.0,0.0024271844660195274,1.8235294117647058,-1.25,53.43750000000001,39.617089556558604,56.320874817412005,75.8357193922293,284.05750812653446,458.1090085005935,28.805684624301716,48.0,-47.1520437662291,-65.75,-177.87375681412595,46.373756814125954,-121.81187840706298,-9.688121592937023,72.98000000000002,36.507936507936506,-7.27747124414374,56.06187840706293,7,29.0,92.0,380.5,545.0,-71.0,4,0.01937046004842613,-1.3529411764705883,1648.0,-2.0476190476190474,1673.0,-2.625,1705.0,0.01937046004842613
5137,2021-07-12,1681.0,1709.0,1673.0,1705.0,288900.0,0.017554479418886215,1.25,-0.8,51.93548387096775,41.2154543418647,15.990780541179674,38.90689417240537,244.87427721420795,424.36413313495814,29.22005947950509,57.0,-44.63990033614937,-30.450000000000045,-135.3880268238936,74.4880268238935,-82.91901341194671,22.019013411946617,34.46160000000009,59.523809523809526,12.882037617857804,52.469013411946776,7,-6.5,63.0,351.5,516.0,-142.0,0,0.010707911957168248,1.8235294117647058,1652.0,-1.3529411764705883,1648.0,-2.0476190476190474,1673.0,0.010707911957168248
5138,2021-07-13,1685.0,1719.0,1682.0,1707.0,233800.0,0.002379535990481907,-1.6428571428571428,0.9166666666666666,50.0,43.11926195709516,6.217112172282896,24.175031303692776,229.431481172207,415.08339790321315,29.59528449339365,38.0,-47.826204299790106,-18.84999999999991,-106.0141524578321,68.31415245783228,-62.432076228916,24.732076228916185,-79.0,69.91150442477876,21.36830750280373,43.58207622891613,7,-13.5,59.0,347.5,512.0,-137.0,1,0.002373887240356032,1.25,1681.0,1.8235294117647058,1652.0,-1.3529411764705883,1648.0,0.002373887240356032
5139,2021-07-14,1673.0,1688.0,1661.0,1671.0,250900.0,-0.0071216617210682065,-1.4545454545454546,-0.09090909090909091,41.02564102564102,44.047741770037135,15.27744344418079,27.91913415014392,230.35479060085527,419.5875757071922,29.806623908602354,27.0,-51.83662683888542,-24.700000000000045,-101.19176082227591,51.79176082227582,-62.94588041113798,13.545880411137887,-64.74000000000001,59.29203539823009,13.959015910343958,38.245880411137954,7,-4.0,71.0,359.5,524.0,-79.0,2,-0.011954572624028659,-1.6428571428571428,1685.0,1.25,1681.0,1.8235294117647058,1652.0,-0.011954572624028659
5140,2021-07-15,1633.0,1671.0,1624.0,1667.0,309700.0,-0.02390914524805743,1.2380952380952381,-17.0,26.909090909090907,42.626577335997155,51.7877341274816,60.216518237883975,253.87818268979936,453.09236259036516,29.87362052648438,49.0,-50.25125868602845,-57.84999999999991,-131.56716932058384,15.867169320584026,-94.70858466029199,-20.991415339707828,-22.52520000000004,23.893805309734514,-14.48269962199176,36.85858466029201,7,36.0,111.0,407.0,564.0,-20.0,3,0.004898958971218725,-1.4545454545454546,1673.0,-1.6428571428571428,1685.0,1.25,1681.0,0.004898958971218725
5141,2021-07-16,1649.0,1651.0,1615.0,1621.0,234500.0,0.009797917942437229,1.25,-0.8235294117647058,29.965156794425084,41.81417412267931,29.13165942773844,43.61749505698208,217.70161289341195,430.86375523741845,29.31924465694046,36.0,-43.704194708139994,-40.049999999999955,-116.090086381133,35.990086381133096,-78.0700431905666,-2.0299568094333154,-36.354696000000104,32.69230769230769,0.10349094888898946,38.020043190566575,7,20.0,95.0,391.0,548.0,-46.0,4,-0.0018192844147968401,1.2380952380952381,1633.0,-1.4545454545454546,1673.0,-1.6428571428571428,1685.0,-0.0018192844147968401
5142,2021-07-19,1638.0,1642.0,1609.0,1624.0,255500.0,-0.006670709520921747,2.0,0.5,33.07692307692308,41.123374725997564,29.956695471126068,58.23321208368179,203.53239186299402,432.5859611528608,28.32540927114197,40.0,-36.239835781619604,-51.450000000000045,-126.25634648004348,23.356346480043385,-88.85317324002176,-14.04682675997833,81.0,26.36363636363636,-3.910264180201608,37.40317324002167,7,24.5,106.0,402.0,559.0,-50.0,0,-0.034798534798534786,1.25,1649.0,1.2380952380952381,1633.0,-1.4545454545454546,1673.0,-0.034798534798534786
5143,2021-07-20,1594.0,1625.0,1589.0,1603.0,308100.0,-0.026862026862026878,-2.789473684210526,-0.6428571428571429,30.714285714285708,40.23083983114248,63.20186320119478,101.53189946225143,224.16988923073336,467.6287394631745,27.948562674225634,49.0,-36.388067640607915,-91.70000000000005,-177.52994202128139,-5.870057978718705,-134.61497101064083,-48.78502898935926,122.79999999999995,5.05050505050505,-26.28794947054832,42.9149710106407,7,60.0,121.5,428.25,603.0,51.0,1,-0.03450439146800499,2.0,1638.0,1.25,1649.0,1.2380952380952381,1633.0,-0.03450439146800499
5144,2021-07-21,1609.0,1643.0,1602.0,1634.0,214400.0,0.00941028858218318,-1.1025641025641026,2.7777777777777777,35.68904593639576,39.19479192530326,42.65430423179828,84.89905343061537,197.52474828416734,442.62994189106666,27.46550750367508,49.0,-36.4495991127626,-72.90000000000009,-165.33580987570008,19.535809875699897,-119.11790493784997,-26.68209506215021,102.68799999999987,24.390243902439025,-10.332529425797674,46.21790493784998,7,45.0,98.5,394.75,588.0,90.0,2,-0.037911746426351756,-2.789473684210526,1594.0,2.0,1638.0,1.25,1649.0,-0.037911746426351756
5145,2021-07-26,1657.0,1667.0,1636.0,1649.0,231200.0,0.029832193909260507,1.2142857142857142,-0.32,41.29032258064516,37.84510554537494,-4.397201747286317,33.497151350094555,141.51777982472413,387.3475288564018,27.28593911392787,58.0,-35.84974864105743,-21.65000000000009,-112.70989931449549,69.4098993144953,-67.17994965724779,23.879949657247607,49.7804799999999,87.17948717948718,49.386329166315846,45.52994965724771,7,-3.0,35.0,283.0,540.0,87.0,0,-0.03802051901025949,-1.1025641025641026,1609.0,-2.789473684210526,1594.0,2.0,1638.0,-0.03802051901025949
5146,2021-07-27,1700.0,1721.0,1692.0,1704.0,287100.0,0.025950512975256412,-1.9,-0.5,46.62756598240469,37.25533689109015,-44.5581289742795,-14.997292348375368,91.49014719975776,336.762211766895,27.24179711656048,64.0,-31.525708949767477,24.34999999999991,-59.05711821199225,107.75711821199206,-17.353559105996055,66.05355910599587,-111.0,84.0909090909091,46.37082085975158,41.703559105996035,7,-45.0,-14.0,179.0,490.0,23.0,1,-0.05117647058823527,1.2142857142857142,1657.0,-1.1025641025641026,1609.0,-2.789473684210526,1594.0,-0.05117647058823527
5147,2021-07-28,1703.0,1726.0,1686.0,1701.0,279800.0,0.0017647058823528905,-1.5,-0.5,49.693251533742334,37.22125372817264,-49.29292326842142,-24.03380130525761,83.77032435835099,327.50647383264186,27.459617187141482,40.0,-28.75798077675927,30.40000000000009,-43.30038920134166,104.10038920134184,-6.450194600670784,67.25019460067097,-111.3599999999999,83.21167883211679,43.35445897149364,36.850194600670825,7,-45.5,-17.0,123.75,446.5,38.0,2,-0.05871990604815036,-1.9,1700.0,1.2142857142857142,1657.0,-1.1025641025641026,1609.0,-0.05871990604815036
5148,2021-07-29,1717.0,1748.0,1698.0,1718.0,331900.0,0.00822078684674099,-1.564102564102564,-0.5,57.142857142857146,39.01205551897443,-65.1249501466641,-40.8363298806737,63.63292584697729,305.81562519461545,27.187556473632807,50.0,-29.388298873114763,44.84999999999991,-27.576441813003612,117.27644181300343,8.636779093498035,81.06322090650178,-119.98559999999998,78.76712328767124,34.38392878196616,36.21322090650181,7,-48.5,-31.0,67.75,401.5,85.0,3,-0.07513104251601632,-1.5,1703.0,-1.9,1700.0,1.2142857142857142,1657.0,-0.07513104251601632
5149,2021-07-30,1688.0,1734.0,1687.0,1725.0,280800.0,-0.016889924286546343,-1.4102564102564104,37.0,56.41025641025641,42.2899627968817,-37.74246196395961,-13.63818937664746,85.41948443897468,328.88992469598475,26.718648485338896,47.0,-32.2933893686984,16.549999999999955,-54.92609096023352,88.02609096023343,-19.18804548011667,52.28804548011658,-81.9264639999999,46.42857142857143,-2.7400945763074276,35.73804548011671,7,-19.5,-2.0,86.25,430.5,202.0,4,-0.02547393364928907,-1.564102564102564,1717.0,-1.5,1703.0,-1.9,1700.0,-0.02547393364928907
5150,2021-08-02,1756.0,1757.0,1718.0,1724.0,309700.0,0.04028436018957349,1.2941176470588236,-0.8648648648648649,63.829787234042556,46.05269951239475,-96.62077642568329,-80.57103082931235,12.685044939149066,257.5668171167863,26.070898150694777,69.0,-33.21314271685901,81.25,0.6551719041622164,161.84482809583778,40.95258595208111,121.54741404791889,-141.41087615999982,98.59154929577466,45.84593402460018,40.2974140479189,8,-83.0,-70.0,15.75,362.5,160.0,0,-0.03246013667425973,-1.4102564102564104,1688.0,-1.564102564102564,1717.0,-1.5,1703.0,-0.03246013667425973
5151,2021-08-03,1707.0,1750.0,1698.0,1743.0,297700.0,-0.02790432801822329,1.08,-1.125,53.282828282828284,48.297800090828666,-43.0560721524846,-33.60922842851687,57.21850698369599,303.4040545452035,25.4484039474897,58.0,-31.33167130707602,32.450000000000045,-47.78511503212735,112.68511503212744,-7.667557516063653,72.56755751606374,-81.01800606719985,29.577464788732392,-21.389120241361503,40.11755751606365,8,-34.0,-21.0,62.0,411.5,260.0,1,0.021675454012888062,1.2941176470588236,1756.0,-1.4102564102564104,1688.0,-1.564102564102564,1717.0,0.021675454012888062
5152,2021-08-04,1698.0,1728.0,1690.0,1717.0,146900.0,-0.005272407732864637,-1.1714285714285715,0.5277777777777778,51.620947630922686,50.62076252601056,-27.54687530770252,-28.014515857547394,63.2639077232559,308.67783396071263,24.83551782356229,38.0,-21.455832616417638,24.700000000000045,-53.09893112516852,102.49893112516861,-14.199465562584237,63.59946556258433,-61.53656558182388,15.714285714285714,-31.498651317423075,38.89946556258423,8,-18.5,-12.0,61.0,420.5,352.0,2,0.01472320376914027,1.08,1707.0,1.2941176470588236,1756.0,-1.4102564102564104,1688.0,0.01472320376914027
5153,2021-08-05,1673.0,1686.0,1657.0,1658.0,193000.0,-0.014723203769140158,-2.411764705882353,-0.7894736842105263,50.0,52.2108685330777,10.993874004645477,-5.833902946577837,84.50655794691102,330.32726047378264,24.528488180483414,41.0,-13.554140848768839,1.2999999999999545,-75.05678028011039,77.6567802801103,-36.87839014005522,39.478390140055126,-26.89364033527795,16.0,-28.458755086688043,38.17839014005512,8,23.5,0.0,82.0,445.5,426.0,3,0.04064554692169753,-1.1714285714285715,1698.0,1.08,1707.0,1.2941176470588236,1756.0,0.04064554692169753
5154,2021-08-06,1660.0,1668.0,1638.0,1656.0,192200.0,-0.0077704722056186615,2.0,0.26666666666666666,53.48837209302325,53.56620736778637,35.74833125295709,6.474167287047976,94.1331991226948,339.2922595832406,23.856152416752714,35.0,-6.339649624916547,-11.049999999999955,-87.58131454033264,65.48131454033273,-49.31565727016641,27.215657270166503,97.0,18.487394957983195,-27.392379701358198,38.26565727016639,8,37.5,13.0,87.25,458.5,382.0,4,0.08554216867469888,-2.411764705882353,1673.0,-1.1714285714285715,1698.0,1.08,1707.0,0.08554216867469888
5155,2021-08-10,1611.0,1647.0,1602.0,1618.0,487800.0,-0.029518072289156594,-2.6,-1.75,45.47619047619048,53.43827675598479,86.64910959355143,55.400506483604204,140.89399032648953,383.02123447996473,23.134822219127464,58.0,4.908434846931414,-58.200000000000045,-138.76014425330595,22.36014425330586,-98.48007212665311,-17.91992787334698,143.6199999999999,6.081081081081082,-39.75386792067708,40.28007212665299,8,68.5,62.0,133.25,507.5,386.0,1,0.17318435754189943,2.0,1660.0,-2.411764705882353,1673.0,-1.1714285714285715,1698.0,0.17318435754189943
5156,2021-08-11,1684.0,1695.0,1633.0,1644.0,397800.0,0.04531346989447549,1.0,-5.714285714285714,54.77178423236515,54.002558166942876,12.450090981035146,-15.8941131087322,61.71790587202486,304.19509370163746,21.689240793058982,84.0,16.04296410318966,13.200000000000045,-67.19272027797297,93.59272027797306,-26.996360138986347,53.39636013898644,64.51519999999982,65.07936507936508,16.088202584365995,40.196360138986485,8,-4.5,-11.0,60.25,434.5,318.0,2,0.13776722090261284,-2.6,1611.0,2.0,1660.0,-2.411764705882353,1673.0,0.13776722090261284
5157,2021-08-12,1699.0,1726.0,1688.0,1724.0,207300.0,0.008907363420427528,1.6206896551724137,-0.625,61.58940397350994,54.4966189259043,-3.550334267526523,-31.069399985119617,39.84731306043568,283.46089765455554,21.002322630211207,42.0,23.031997861890886,27.299999999999955,-53.97173393530056,108.57173393530047,-13.335866967650418,67.93586696765033,43.654591999999866,78.2258064516129,22.698396734146428,40.635866967650315,8,-19.5,-26.0,57.25,419.5,264.0,3,0.15773984696880516,1.0,1684.0,-2.6,1611.0,2.0,1660.0,0.15773984696880516
5158,2021-08-13,1689.0,1694.0,1660.0,1694.0,221300.0,-0.005885815185403209,12.6,0.2,58.92857142857143,54.77643170571709,2.3022882361146912,-21.87595667769483,44.137331163297404,288.00951612256335,20.59620177597161,39.0,24.928284945515543,17.09999999999991,-64.32907795652795,98.52907795652777,-23.614538978264136,57.814538978263954,48.028408319999926,70.16129032258065,10.253429267713805,40.71453897826394,8,-9.5,-16.0,69.0,429.5,205.0,4,0.21373593842510363,1.6206896551724137,1699.0,1.0,1684.0,-2.6,1611.0,0.21373593842510363
5159,2021-08-16,1653.0,1683.0,1637.0,1681.0,219200.0,-0.02131438721136769,1.875,5.6,49.54128440366973,53.188820280120105,36.671867221635694,13.227024857440483,75.56767056066496,317.9581427216335,20.04709105490986,52.0,24.357136161550216,-17.90000000000009,-99.76227201193228,63.9622720119321,-58.83113600596607,23.03113600596589,78.62727198719995,41.12903225806452,-14.695920068324789,40.93113600596606,8,23.0,20.0,108.5,465.5,199.0,0,0.2698124621899576,12.6,1689.0,1.6206896551724137,1699.0,1.0,1684.0,0.2698124621899576
5160,2021-08-17,1641.0,1697.0,1641.0,1674.0,228500.0,-0.007259528130671544,-2.393939393939394,1.1785714285714286,42.71604938271605,52.014733735663185,34.24482316725016,27.254444354200132,83.15120746028401,323.9990952502749,18.988334218306903,56.0,19.25541675207478,-30.299999999999955,-111.45767629165357,50.85767629165366,-70.87883814582665,10.27883814582674,85.44218110771203,8.60215053763441,-41.84432142041915,40.57883814582677,8,24.0,32.0,97.0,477.5,276.0,1,0.2443631931748933,1.875,1653.0,12.6,1689.0,1.6206896551724137,1699.0,0.2443631931748933
5161,2021-08-18,1646.0,1658.0,1626.0,1636.0,142900.0,0.0030469226081657474,-1.1333333333333333,-0.30303030303030304,42.997542997543,51.05657766528766,21.995022243418816,23.208057282827667,74.31430739575262,313.0724937030054,17.85568986065341,32.0,16.32466817741465,-25.15000000000009,-106.49209760089457,56.192097600894385,-65.82104880044744,15.52104880044726,75.4644938634035,20.0,-25.21538955199189,40.67104880044728,8,18.0,27.0,84.75,472.5,271.0,2,0.21324422843256374,-2.393939393939394,1641.0,1.875,1653.0,12.6,1689.0,0.21324422843256374
5162,2021-08-19,1581.0,1626.0,1580.0,1617.0,399000.0,-0.039489671931956294,-1.4210526315789473,-3.6,35.1528384279476,49.40689304617073,76.72129852080502,88.24307725319682,134.80418269015354,372.7296498154874,16.813683320641402,66.0,1.9829164154650698,-87.29999999999995,-177.08828900315166,2.488289003151749,-132.1941445015757,-42.405855498424216,135.68591410886734,0.8547008547008548,-38.45944383633181,44.8941445015758,8,72.0,87.5,131.5,533.0,344.0,3,0.2662871600253005,-1.1333333333333333,1646.0,-2.393939393939394,1641.0,1.875,1653.0,0.2662871600253005
5163,2021-08-20,1539.0,1582.0,1531.0,1566.0,413100.0,-0.026565464895635715,-1.372093023255814,0.75,34.18259023354565,47.26180617289544,109.19777740103132,132.7157518667782,171.39064610277865,410.78085413508506,15.705823057819575,51.0,-6.007621815663924,-126.54999999999995,-228.46942121627671,-24.630578783723195,-177.50971060813845,-75.59028939186146,169.48475926233527,4.819277108433735,-32.20716811167366,50.959710608138415,8,89.5,105.0,170.25,575.0,391.0,4,0.27550357374918777,-1.4210526315789473,1581.0,-1.1333333333333333,1646.0,-2.393939393939394,1641.0,0.27550357374918777
5164,2021-08-23,1548.0,1562.0,1533.0,1550.0,242900.0,0.005847953216374213,1.2307692307692308,0.07407407407407407,24.75728155339806,44.959705181474064,92.35158206346273,125.33759191074978,156.00293727150552,396.56693216417307,14.918581844145256,29.0,-13.188175888938076,-114.5,-226.67936764986712,-2.3206323501328825,-170.58968382493345,-58.410316175066555,146.2859785213484,10.240963855421686,-18.213125694083555,56.08968382493352,8,80.5,96.0,159.75,566.0,319.0,0,0.22351421188630494,-1.372093023255814,1539.0,-1.4210526315789473,1581.0,-1.1333333333333333,1646.0,0.22351421188630494
5165,2021-08-24,1594.0,1607.0,1565.0,1576.0,296400.0,0.029715762273901714,-1.1,-9.0,36.18581907090465,42.89459794131179,48.820536982347676,78.39515111511764,103.27657955533687,345.184353614221,14.267256152197245,59.0,-17.25416785802213,-65.34999999999991,-181.64232675961966,50.942326759619846,-123.49616337980979,-7.203836620190032,87.22310023964042,49.60629921259843,20.41466313332601,58.146163379809856,8,34.5,50.0,112.5,520.0,256.0,1,0.16185696361355073,1.2307692307692308,1548.0,-1.372093023255814,1539.0,-1.4210526315789473,1581.0,0.16185696361355073
5166,2021-08-25,1613.0,1640.0,1604.0,1627.0,263000.0,0.011919698870765272,-1.25,-0.7777777777777778,39.85680190930787,40.479864378622665,20.886487621737615,55.38263685886909,77.92246186407328,320.60213975727856,14.37657221802995,46.0,-22.00547577094312,-42.0,-158.39858924813325,74.39858924813325,-100.19929462406662,16.199294624066624,56.20525222046922,75.22935779816514,42.50158003205189,58.19929462406667,8,1.0,31.0,93.5,501.0,191.0,2,0.18846869187848725,-1.1,1594.0,1.2307692307692308,1548.0,-1.372093023255814,1539.0,0.18846869187848725
5167,2021-08-26,1603.0,1620.0,1588.0,1613.0,168800.0,-0.0061996280223186595,1.6666666666666667,0.7142857142857143,41.336633663366335,38.52520462693322,17.697943317114778,60.614499216539116,83.15869665970536,324.77736746079836,14.486138717262682,32.0,-19.40735508293801,-47.0,-163.30812072842014,69.30812072842014,-105.15406036420995,11.154060364209954,55.1488320428316,66.05504587155964,29.92200942050878,58.15406036421005,8,11.0,41.0,103.5,511.0,233.0,3,0.19588271990018713,-1.25,1613.0,-1.1,1594.0,1.2307692307692308,1548.0,0.19588271990018713
5168,2021-08-27,1588.0,1602.0,1576.0,1596.0,167300.0,-0.009357454772301987,1.6,0.8,41.13300492610838,37.59095135164862,18.84632670478436,68.99187012123343,92.15527399291705,334.33315256513515,15.05012631446483,27.0,-28.14327880888186,-55.549999999999955,-170.51356402199758,59.41356402199767,-113.03178201099877,1.9317820109988588,59.976925479405054,51.4018691588785,12.49824189251963,57.481782010998806,8,26.0,56.0,115.25,526.0,339.0,4,0.21221662468513847,1.6666666666666667,1603.0,-1.25,1613.0,-1.1,1594.0,0.21221662468513847
5169,2021-08-30,1645.0,1660.0,1605.0,1610.0,385300.0,0.035894206549118346,-1.4444444444444444,-4.375,54.10628019323672,38.856532552817576,-44.03898208050373,9.070282153276366,31.012173500876088,272.21302059005484,15.126520595304022,72.0,-41.18538860132162,3.599999999999909,-109.45592468009613,116.65592468009595,-52.927962340048,60.127962340047816,-114.0,84.21052631578947,39.45499430732084,56.527962340047985,8,-49.5,-1.0,39.75,460.5,307.0,0,0.17325227963525847,1.6,1588.0,1.6666666666666667,1603.0,-1.25,1613.0,0.17325227963525847
5170,2021-08-31,1699.0,1708.0,1625.0,1633.0,421100.0,0.03282674772036476,-1.024390243902439,1.8857142857142857,51.89873417721519,39.845553795003376,-99.39937838349533,-52.08962868026356,-25.750678081727074,212.39688646621653,15.632451673132291,83.0,-51.49484205393446,60.450000000000045,-42.89912725936074,163.79912725936083,8.77543637031954,112.12456362968055,-165.42000000000007,93.18181818181817,48.890476180863914,51.6745636296804,8,-79.5,-55.0,-18.25,375.0,243.0,1,0.0988816951147733,-1.4444444444444444,1645.0,1.6,1588.0,1.6666666666666667,1603.0,0.0988816951147733
5171,2021-09-01,1744.0,1744.0,1698.0,1705.0,423000.0,0.026486168334314275,1.358974358974359,0.5909090909090909,55.294117647058826,42.08347370823796,-144.200382133753,-99.26491912154029,-70.30736645385014,161.41613418412703,16.02598840425828,46.0,-53.212858544624396,103.59999999999991,-6.041329126566097,213.24132912656592,48.77933543671702,158.4206645632828,-203.44320000000016,100.0,57.52255434771495,54.82066456328298,9,-106.5,-100.0,-71.0,208.5,220.0,2,0.06077981651376141,-1.024390243902439,1699.0,-1.4444444444444444,1645.0,1.6,1588.0,0.06077981651376141
5172,2021-09-02,1723.0,1739.0,1693.0,1739.0,293100.0,-0.012041284403669694,4.75,-0.41025641025641024,53.89908256880734,44.274195078822586,-112.80171411843708,-80.4190784566872,-47.32585087484381,176.42818878404523,16.288043644053147,51.0,-51.08255575050521,81.34999999999991,-31.577130673340207,194.27713067334003,24.886434663329737,137.81356533667008,-170.23660800000016,87.5,46.51988265635336,56.463565336670065,9,-84.5,-79.0,-52.5,130.5,328.0,3,0.04701102727800355,1.358974358974359,1744.0,-1.024390243902439,1699.0,-1.4444444444444444,1645.0,0.04701102727800355
5173,2021-09-03,1741.0,1757.0,1728.0,1735.0,275300.0,0.010446894950667529,-1.9,-0.375,60.526315789473685,48.248532216164335,-110.78491283001131,-98.09275007539054,-64.35159808731487,151.66979711664703,16.15677870264502,34.0,-48.859579144067766,95.95000000000005,-24.776703102973897,216.676703102974,35.58664844851319,156.3133515514869,-176.76241152000011,89.47368421052632,46.5084062508243,60.36335155148697,9,-80.0,-97.0,-69.25,89.0,279.0,4,0.054566341183228007,4.75,1723.0,1.358974358974359,1744.0,-1.024390243902439,1699.0,0.054566341183228007
5174,2021-09-06,1802.0,1820.0,1782.0,1801.0,509500.0,0.03503733486502014,1.054054054054054,0.16666666666666666,67.23768736616702,51.698739804526824,-147.4745087896374,-155.9021948302127,-124.16423972586836,84.42104502849588,16.024584896731003,79.0,-34.68899422071922,149.8499999999999,10.201908449515258,289.49809155048456,80.0259542247577,219.67404577524212,-222.3414185984002,90.76923076923077,41.66207419637299,69.82404577524228,9,-104.0,-126.5,-124.75,6.0,252.0,0,0.06936736958934508,-1.9,1741.0,4.75,1723.0,1.358974358974359,1744.0,0.06936736958934508
5175,2021-09-07,1890.0,1998.0,1871.0,1882.0,1481400.0,0.0488346281908989,-7.466666666666667,8.0,72.18181818181819,55.29040827925019,-211.29084244458136,-233.9217970456134,-211.12263599932794,-9.044119794857124,15.958255673129083,196.0,-12.72231215920965,223.9000000000001,50.01570695307396,397.7842930469262,136.95785347653714,310.84214652346304,-286.3072767385602,64.59016393442623,11.31365456938125,86.94214652346305,9,-103.0,-125.5,-212.75,-103.0,196.0,1,0.032804232804232836,1.054054054054054,1802.0,-1.9,1741.0,4.75,1723.0,0.032804232804232836
5176,2021-09-08,1916.0,1923.0,1856.0,1868.0,399600.0,0.013756613756613856,1.1612903225806452,6.0,82.7788649706458,59.89510064672568,-212.0942958874448,-254.70882186415292,-236.9824753905075,-40.06230204739768,16.75576643803451,67.0,15.200770319776211,238.29999999999995,31.541457886620037,445.0585421133799,134.92072894331,341.6792710566899,-264.990403529933,73.11475409836066,12.661661114909712,103.37927105668992,9,-129.0,-151.5,-236.5,-134.0,249.0,2,0.013569937369519725,-7.466666666666667,1890.0,1.054054054054054,1802.0,-1.9,1741.0,0.013569937369519725
5177,2021-09-09,1967.0,1967.0,1887.0,1888.0,554800.0,0.02661795407098122,1.0253164556962024,1.6458333333333333,91.15384615384616,65.4529718942521,-230.24352184127042,-299.9816956289078,-287.37575220212875,-95.3079514574415,18.26116374973255,80.0,37.41127173924815,275.9000000000001,31.938053010401973,519.8619469895982,153.91902650520115,397.88097349479904,-274.35155510634104,88.51851851851852,20.15947195823898,121.98097349479902,9,-165.5,-202.5,-287.5,-190.5,188.0,3,-0.0015251652262328053,1.1612903225806452,1916.0,-7.466666666666667,1890.0,1.054054054054054,1802.0,-0.0015251652262328053
5178,2021-09-10,2050.0,2063.0,1971.0,1990.0,795000.0,0.042196237925775204,1.1395348837209303,0.759493670886076,92.25589225589226,69.69181767899161,-269.11756140304055,-373.71009968918565,-367.5670114425295,-181.77875246475242,19.65040522564144,96.0,60.81610192644234,340.8499999999999,48.85268566482432,632.8473143351755,194.85134283241223,486.8486571675876,-320.7093684935801,95.37366548042705,18.850811090458777,145.9986571675878,9,-206.0,-253.0,-367.25,-273.5,26.0,4,0.0004878048780487809,1.0253164556962024,1967.0,1.1612903225806452,1916.0,-7.466666666666667,1890.0,0.0004878048780487809
5179,2021-09-13,2099.0,2113.0,1992.0,2049.0,728700.0,0.023902439024390265,2.1025641025641026,0.8333333333333334,92.29480737018426,74.18027025598818,-275.9659181856739,-408.52920397627486,-412.3572661454932,-234.33516724298875,20.89064156155061,121.0,87.93759699455586,367.54999999999995,29.16966275862478,705.9303372413751,198.35983137931225,536.7401686206877,-322.99005690447893,94.55252918287937,14.020771575801689,169.1901686206876,9,-196.0,-277.0,-414.25,-322.5,48.0,0,-0.037636969985707425,1.1395348837209303,2050.0,1.0253164556962024,1967.0,1.1612903225806452,1916.0,-0.037636969985707425
5180,2021-09-14,2042.0,2112.0,2031.0,2089.0,568700.0,-0.027155788470700326,-1.3478260869565217,-0.94,83.77952755905511,77.34531580176554,-184.60822044210022,-337.2372776721918,-351.33621494673,-181.211238219606,22.459951771154195,81.0,118.02591503854319,290.5,-71.97714991504517,652.9771499150452,109.26142504247741,471.7385749575226,-212.07164779976233,72.37354085603113,-8.464220482292205,181.23857495752253,9,-139.0,-220.0,-356.75,-265.5,18.0,1,0.00587659157688547,2.1025641025641026,2099.0,1.1395348837209303,2050.0,1.0253164556962024,1967.0,0.00587659157688547
5181,2021-09-15,1997.0,2035.0,1974.0,2002.0,449300.0,-0.022037218413320292,-1.392156862745098,0.10638297872340426,79.40298507462687,80.1790827468566,-111.69163205592508,-278.8918902860296,-303.4321586576227,-140.32446404415123,23.571865973670985,68.0,139.07984604607623,227.95000000000005,-146.800710121875,602.7007101218751,40.57464493906241,415.3253550609377,-121.78018415180031,48.67256637168141,-32.629153806455875,187.37535506093758,9,-76.5,-175.0,-320.75,-220.5,92.0,2,0.04456685027541307,-1.3478260869565217,2042.0,2.1025641025641026,2099.0,1.1395348837209303,2050.0,0.04456685027541307
5182,2021-09-16,2002.0,2044.0,1980.0,2042.0,315600.0,0.0025037556334501776,1.9090909090909092,8.0,81.36363636363636,82.49434058843023,-81.52695249456838,-264.28446018813133,-305.79698163514695,-148.97135893190512,24.150100270782048,64.0,159.79674615050953,211.9000000000001,-165.66053540425037,589.4605354042505,23.11973229787486,400.6802677021253,-88.7353546875122,21.830985915492956,-60.63995374941135,188.78026770212526,9,-54.5,-180.0,-325.75,-225.5,158.0,3,0.08141858141858149,-1.392156862745098,1997.0,-1.3478260869565217,2042.0,2.1025641025641026,2099.0,0.08141858141858149
5183,2021-09-17,1963.0,1975.0,1916.0,1975.0,539900.0,-0.01948051948051943,8.833333333333334,0.3,74.76635514018692,83.330859229988,-8.632371850312893,-202.26076684516693,-263.9803737985869,-112.47695182669236,23.84423445887593,86.0,176.41939459763262,151.70000000000005,-213.92166237793845,517.3216623779385,-31.110831188969314,334.5108311889694,150.0,23.85786802030457,-55.98086997744963,182.8108311889693,9,21.5,-141.0,-286.75,-186.5,145.0,4,0.09780947529291906,1.9090909090909092,2002.0,-1.392156862745098,1997.0,-1.3478260869565217,2042.0,0.09780947529291906
5184,2021-09-21,1894.0,1924.0,1869.0,1880.0,310600.0,-0.035150280183392724,-2.0555555555555554,-1.1666666666666667,64.84018264840182,82.51512194849728,83.57950884335332,-111.73916610010929,-191.87586616327167,-47.431111147546744,23.29367171502351,94.0,195.58294067800466,65.40000000000009,-279.94583734052503,410.745837340525,-107.27291867026224,238.07291867026242,215.05999999999995,10.2880658436214,-65.05951741091519,172.67291867026245,9,90.5,-72.0,-217.75,-117.5,148.0,1,0.0960929250263991,8.833333333333334,1963.0,1.9090909090909092,2002.0,-1.392156862745098,1997.0,0.0960929250263991
5185,2021-09-22,1852.0,1877.0,1829.0,1876.0,368500.0,-0.022175290390707536,2.6923076923076925,-1.7142857142857142,58.25688073394495,79.79045703330829,133.68025378055768,-52.090096111626735,-146.38944594774603,-9.334331702694271,23.43055846462275,65.0,210.96182660464456,10.5,-316.748497242349,337.7484972423488,-153.1242486211745,174.1242486211745,247.45759999999973,10.69767441860465,-58.98973930697227,163.6242486211744,9,119.0,-30.0,-177.5,-75.5,208.0,2,0.15928725701943836,-2.0555555555555554,1894.0,8.833333333333334,1963.0,1.9090909090909092,2002.0,0.15928725701943836
5186,2021-09-24,1917.0,1933.0,1890.0,1932.0,267100.0,0.03509719222462193,4.0588235294117645,0.625,63.89684813753581,76.76190169816272,76.92668382462307,-98.18124079107247,-207.2047893053059,-78.60176123858423,24.345068533470773,81.0,220.3981355953997,60.299999999999955,-250.06555696045825,370.66555696045816,-94.88277848022926,215.48277848022917,166.23014399999965,40.93023255813954,-25.409155536395645,155.18277848022916,9,54.0,-95.0,-248.0,-176.0,244.0,4,0.07459572248304647,2.6923076923076925,1852.0,-2.0555555555555554,1894.0,8.833333333333334,1963.0,0.07459572248304647
5187,2021-09-27,1917.0,1955.0,1906.0,1928.0,230000.0,0.0,-1.9696969696969697,0.7333333333333333,62.94117647058824,73.50471105535115,77.20750712813629,-77.42037777479572,-203.86875381986783,-83.27975898258273,25.153995088122894,49.0,218.98812515294048,44.59999999999991,-242.63538852491638,331.8353885249162,-99.01769426245824,188.21769426245805,150.97633535999967,60.273972602739725,-3.0094103554957528,143.61769426245814,9,54.0,-95.0,-248.5,-181.5,188.0,0,0.08972352634324476,4.0588235294117645,1917.0,2.6923076923076925,1852.0,-2.0555555555555554,1894.0,0.08972352634324476
5188,2021-09-28,1925.0,1928.0,1885.0,1915.0,251300.0,0.004173187271778733,4.375,-0.9090909090909091,59.80861244019139,69.8951338409075,55.441886563389744,-62.06055765068959,-208.49992749491685,-96.50161213044794,25.743064273445903,43.0,210.37814224201338,35.75,-218.932361507751,290.432361507751,-91.5911807538755,163.0911807538755,128.63775523839968,76.19047619047619,15.707067434994045,127.34118075387549,9,45.5,-103.0,-264.25,-194.0,192.0,1,0.12207792207792201,-1.9696969696969697,1917.0,4.0588235294117645,1917.0,2.6923076923076925,1852.0,0.12207792207792201
5189,2021-09-29,1930.0,1932.0,1877.0,1888.0,263100.0,0.0025974025974024872,1.391304347826087,4.2,53.67647058823529,66.55034973303863,26.762562277468533,-47.02532825601338,-209.61668777889872,-106.38015938612602,27.342160198009314,55.0,191.93000805603356,26.5,-201.09197099890116,254.09197099890116,-87.29598549945058,140.29598549945058,110.15948992409562,80.15873015873017,19.36057202683645,113.7959854994506,9,6.5,-107.0,-293.75,-223.5,155.0,2,0.09222797927461146,4.375,1925.0,-1.9696969696969697,1917.0,4.0588235294117645,1917.0,0.09222797927461146
5190,2021-09-30,1867.0,1949.0,1866.0,1944.0,357300.0,-0.032642487046632085,-1.1012658227848102,-1.8333333333333333,45.78313253012048,62.8148105614268,69.65302371085272,30.784477112975765,-142.09593273237647,-51.00578025715822,29.04882981529041,83.0,159.76773752119016,-44.90000000000009,-252.20948133801858,162.40948133801862,-148.55474066900933,58.75474066900915,160.48992052864992,1.1235955056179776,-55.71585943539174,103.65474066900933,9,69.5,-28.0,-230.75,-160.5,263.0,3,0.09373326191751463,1.391304347826087,1930.0,4.375,1925.0,-1.9696969696969697,1917.0,0.09373326191751463
5191,2021-10-01,1850.0,1883.0,1829.0,1866.0,363900.0,-0.00910551687198713,1.16,0.2077922077922078,39.30530164533821,58.14166225939368,71.08339127460681,59.16639600979943,-121.19531773283165,-43.56405846751659,30.172695731936994,54.0,120.91556558119828,-67.20000000000005,-261.44412204073296,127.04412204073287,-164.3220610203664,29.9220610203663,165.580525296931,16.666666666666664,-34.6716361645878,97.12206102036642,10,52.0,-5.5,-213.75,-143.5,241.0,4,0.11351351351351346,-1.1012658227848102,1867.0,1.391304347826087,1930.0,4.375,1925.0,0.11351351351351346
5192,2021-10-04,1804.0,1884.0,1796.0,1884.0,329200.0,-0.024864864864864833,1.2,5.0,25.882352941176478,52.710106459503635,96.15518777615057,117.57393096058081,-71.39418738867289,-9.690328485709415,31.284896628808617,88.0,87.33364163875808,-117.25,-297.304816214707,62.80481621470699,-207.2774081073535,-27.222591892646506,200.38569377911517,5.228758169934641,-38.86472798984099,90.02740810735352,10,71.5,40.5,-175.0,-97.5,226.0,0,0.19789356984478945,1.16,1850.0,-1.1012658227848102,1867.0,1.391304347826087,1930.0,0.19789356984478945
5193,2021-10-05,1836.0,1846.0,1762.0,1780.0,365300.0,0.017738359201773912,1.2105263157894737,-0.7,23.326572008113587,48.09748305502716,49.44544218853366,98.08487427616228,-97.72437464692212,-52.34851926566603,32.05677879831493,84.0,57.899102780031626,-90.0,-254.36160391682688,74.36160391682688,-172.18080195841344,-7.81919804158656,151.71483827678594,39.57219251336899,1.7845419402470668,82.18080195841347,10,22.5,8.5,-207.0,-129.5,541.0,1,0.14651416122004357,1.2,1804.0,1.16,1850.0,-1.1012658227848102,1867.0,0.14651416122004357
5194,2021-10-06,1927.0,1962.0,1852.0,1865.0,664100.0,0.04956427015250542,-1.5,1.1071428571428572,39.08918406072106,45.9677389802245,-40.65672164641842,17.844620413292432,-182.36380351467574,-147.63000706938487,32.49255175975958,126.0,27.151158991024886,-5.25,-158.91659055448008,148.41659055447985,-82.08329527724004,71.58329527724004,38.14335444910739,82.5,47.0594890266547,76.83329527723997,10,-65.0,-68.0,-298.0,-220.5,450.0,2,0.09859885832900872,1.2105263157894737,1836.0,1.2,1804.0,1.16,1850.0,0.09859885832900872
5195,2021-10-07,1952.0,1978.0,1906.0,1916.0,416800.0,0.012973533990659147,-1.5714285714285714,0.5806451612903226,45.56213017751479,43.930548095777716,-55.85358054903645,-2.3951373098798285,-202.1290092129234,-175.16497128410538,31.422712825020838,72.0,4.304955639332775,16.65000000000009,-135.9254688153278,169.225468815328,-59.63773440766386,92.93773440766404,-190.0,87.96296296296296,51.957428145346796,76.28773440766396,10,-82.0,-83.0,-332.25,-265.5,425.0,3,0.06813524590163933,-1.5,1927.0,1.2105263157894737,1836.0,1.2,1804.0,0.06813524590163933
5196,2021-10-08,1942.0,2000.0,1937.0,1973.0,359900.0,-0.0051229508196721785,-2.073170731707317,-0.8611111111111112,44.140625,41.841597932379024,-46.862486163161066,10.174228030983386,-188.2887162735974,-167.4644774939161,30.611092294906996,63.0,-6.80624682613211,5.349999999999909,-146.9741350058148,157.67413500581483,-70.81206750290767,81.51206750290748,-175.68000000000006,75.63025210084034,36.26894234464325,76.16206750290746,10,-61.0,-39.0,-310.25,-263.5,379.0,4,0.0968074150360454,-1.5714285714285714,1952.0,-1.5,1927.0,1.2105263157894737,1836.0,0.0968074150360454
5197,2021-10-11,1964.0,1997.0,1942.0,1952.0,252100.0,0.011328527291452062,-2.4375,-0.3870967741935484,50.1010101010101,40.76297545024777,-68.72118420380593,-12.713896278293078,-206.21031665415057,-190.46186366400798,29.43996329879753,55.0,-8.838420780356273,27.5,-124.70415652394149,179.7041565239415,-48.602078261970746,103.60207826197075,-188.33280000000013,84.87394957983193,41.752488744910714,76.10207826197073,10,-83.0,-61.0,-323.25,-301.0,233.0,0,0.06466395112016299,-2.073170731707317,1942.0,-1.5714285714285714,1952.0,-1.5,1927.0,0.06466395112016299
5198,2021-10-12,2051.0,2080.0,1969.0,1982.0,655900.0,0.04429735234215881,-1.3368421052631578,5.75,65.30214424951266,42.05471696816748,-151.94737982360698,-105.01954417102093,-288.48821256373685,-278.6979635809389,27.855715739208243,116.0,-18.847463097107266,114.45000000000005,-37.911723332497786,266.8117233324981,38.269138333751016,190.63086166624907,-266.35948800000006,87.28070175438597,38.353429138209435,76.18086166624902,10,-130.0,-130.5,-409.75,-394.0,267.0,1,-0.010238907849829393,-2.4375,1964.0,-2.073170731707317,1942.0,-1.5714285714285714,1952.0,-0.010238907849829393
5199,2021-10-13,2020.0,2056.0,1995.0,2044.0,358300.0,-0.015114578254510014,1.5416666666666667,-0.34782608695652173,66.73306772908367,44.38248754583006,-119.39385117352458,-84.57783461397003,-252.09407191290302,-249.43025194178176,25.917423061648247,61.0,-28.661037774679244,87.40000000000009,-50.65323153352347,225.45323153352365,18.373384233238312,156.42661576676187,-217.63791872000002,65.51724137931035,11.268628579125163,69.02661576676184,10,-99.0,-82.5,-367.5,-363.0,206.0,2,0.17673267326732667,-1.3368421052631578,2051.0,-2.4375,1964.0,-2.073170731707317,1942.0,0.17673267326732667
5200,2021-10-14,2054.0,2074.0,2016.0,2050.0,303600.0,0.016831683168316847,1.6363636363636365,-0.16666666666666666,64.54352441613588,47.18673452036313,-138.65991547498766,-123.98974855050074,-282.3858114311988,-284.072291017686,23.925792741979727,58.0,-35.08015107895244,120.79999999999995,-19.343685664340683,260.9436856643406,50.72815716782952,190.8718428321704,-234.9796435968001,81.81818181818183,24.815605652701677,70.07184283217035,10,-133.0,-116.5,-367.25,-378.5,157.0,3,0.15725413826679646,1.5416666666666667,2020.0,-1.3368421052631578,2051.0,-2.4375,1964.0,0.15725413826679646
5201,2021-10-15,2086.0,2093.0,2060.0,2070.0,322700.0,0.015579357351509282,1.2,4.0,66.79920477137176,51.73305139038483,-149.37073321185903,-157.03129643567308,-308.64959372178964,-316.0717224492387,22.81791468689403,39.0,-35.83682154478015,148.3499999999999,-5.322618524632162,302.022618524632,71.51369073768387,225.18630926231594,-251.32086498099216,95.36423841059603,37.17369714681037,76.83630926231604,10,-158.5,-148.5,-310.25,-321.5,160.0,4,0.1395014381591564,1.6363636363636365,2054.0,1.5416666666666667,2020.0,-1.3368421052631578,2051.0,0.1395014381591564
5202,2021-10-18,2165.0,2168.0,2118.0,2128.0,417700.0,0.03787152444870556,1.3255813953488371,2.3125,70.90592334494774,57.0196459833664,-191.9648501531076,-235.2552815567683,-380.58697943735615,-393.76550808023194,21.78652882921766,82.0,-23.585080070460208,219.20000000000005,36.592454182527945,401.8075458174724,127.89622709126388,310.5037729087362,-309.6551957825127,98.49246231155779,40.81990579259728,91.30377290873614,10,-155.0,-200.0,-389.25,-400.5,80.0,0,0.0720554272517322,1.2,2086.0,1.6363636363636365,2054.0,1.5416666666666667,2020.0,0.0720554272517322
5203,2021-10-19,2155.0,2177.0,2121.0,2141.0,299800.0,-0.004618937644341847,-1.0740740740740742,0.3783783783783784,69.4300518134715,60.39085351144979,-147.46339524355153,-221.48948343480788,-362.68900219212264,-382.7277223592373,21.703676042322638,56.0,-4.378075051286032,199.5999999999999,-5.6042884542293905,404.8042884542292,96.99785577288549,302.20214422711456,-268.3896762042614,87.91208791208791,31.717220127295242,102.60214422711461,10,-113.5,-185.5,-372.0,-390.5,-31.0,1,0.019489559164733272,1.3255813953488371,2165.0,1.2,2086.0,1.6363636363636365,2054.0,0.019489559164733272
5204,2021-10-20,2076.0,2163.0,2072.0,2152.0,404900.0,-0.036658932714617176,-1.1666666666666667,-5.428571428571429,67.56302521008404,62.83539740395749,-50.405753451429746,-135.08106839644506,-276.1270796931192,-302.83540615296124,21.98737783621545,91.0,26.668674682611027,111.5,-98.32950472380662,321.32950472380685,6.585247638096462,216.4147523619033,-154.54291505974993,37.267080745341616,-24.824280960604852,104.91475236190341,10,-19.0,-106.5,-255.5,-279.0,9.0,2,0.11657032755298657,-1.0740740740740742,2155.0,1.3255813953488371,2165.0,1.2,2086.0,0.11657032755298657
5205,2021-10-21,2147.0,2206.0,2100.0,2101.0,620800.0,0.034200385356454754,-3.4166666666666665,-0.6052631578947368,72.88135593220339,66.02881195198007,-101.51108166721565,-192.72853049000514,-337.00456239629057,-371.64297626026246,22.92538490469256,130.0,60.8604506333902,167.75,-50.10255757532832,385.6025575753283,58.82372121233584,276.67627878766416,-194.87776525258005,59.589041095890416,-7.907512787050003,108.92627878766412,10,-73.0,-163.0,-284.5,-325.0,-117.0,3,0.036795528644620434,-1.1666666666666667,2076.0,-1.0740740740740742,2155.0,1.3255813953488371,2165.0,0.036795528644620434
5206,2021-10-22,2060.0,2116.0,2052.0,2097.0,433400.0,-0.040521658127619986,-1.4150943396226414,-0.8043478260869565,68.55072463768116,68.07878023383242,4.456077829473543,-99.57109154267027,-243.03765656225346,-285.28136000424684,23.161187186561108,95.0,79.18148137576054,73.59999999999991,-145.03538501110415,292.2353850111042,-35.71769250555235,182.91769250555194,-72.33487811721875,5.194805194805195,-67.27921676756651,109.31769250555213,10,27.5,-76.0,-197.5,-238.0,10.0,4,0.0733009708737864,-3.4166666666666665,2147.0,-1.1666666666666667,2076.0,-1.0740740740740742,2155.0,0.0733009708737864
5207,2021-10-25,2089.0,2110.0,2044.0,2050.0,245000.0,0.014077669902912593,-1.588235294117647,-1.054054054054054,68.41339155749637,68.42447437916394,-5.529478694888894,-121.240658969788,-265.07369450489887,-315.1248355814396,23.183266938145035,66.0,93.41356448999477,94.0,-126.66311546409861,314.66311546409884,-16.331557732049532,204.3315577320493,-70.76799518080816,27.77777777777778,-46.83982644015719,110.33155773204939,10,11.5,-105.0,-217.75,-267.0,-41.0,0,0.0751555768310197,-1.4150943396226414,2060.0,-3.4166666666666665,2147.0,-1.1666666666666667,2076.0,0.0751555768310197
5208,2021-10-26,2160.0,2166.0,2109.0,2134.0,342300.0,0.03398755385351837,2.0,0.6666666666666666,67.46626686656671,68.50594094999538,-66.42737867112737,-183.12106608921954,-327.81874522154476,-385.8614582091725,23.657346977566444,77.0,112.60730843450665,153.25,-76.55621126690312,383.0562112669031,38.34689436654844,268.15310563345156,-116.0,71.60493827160494,-1.9323337049887073,114.90310563345152,10,-49.0,-176.0,-275.25,-338.0,-81.0,1,0.03935185185185186,-1.588235294117647,2089.0,-1.4150943396226414,2060.0,-3.4166666666666665,2147.0,0.03935185185185186
5209,2021-10-27,2108.0,2161.0,2092.0,2161.0,236400.0,-0.024074074074074026,1.6037735849056605,-2.0384615384615383,61.23919308357349,68.13879302415512,-0.706099840861043,-123.43034751448363,-266.8372761500473,-333.06749270746377,24.174982781161535,69.0,126.76478844309167,92.34999999999991,-138.72462909314117,323.42462909314077,-23.187314546570633,207.88731454657045,-64.0,39.50617283950617,-30.875935303974124,115.53731454657046,10,17.0,-124.0,-204.75,-286.0,15.0,2,0.007590132827324458,2.0,2160.0,-1.588235294117647,2089.0,-1.4150943396226414,2060.0,0.007590132827324458
5210,2021-10-28,2042.0,2074.0,2035.0,2063.0,355600.0,-0.03130929791271342,-1.2285714285714286,0.39622641509433965,56.666666666666664,67.01295545696567,70.86489155453592,-46.00633583794934,-192.05069935575875,-266.45764770674646,24.26769094728766,73.0,123.91105003584562,17.59999999999991,-202.77995897040137,237.97995897040119,-92.58997948520073,127.78997948520055,164.0,5.343511450381679,-61.7154875994211,110.18997948520068,10,78.5,-58.0,-138.75,-220.0,119.0,3,0.02105778648383927,1.6037735849056605,2108.0,2.0,2160.0,-1.588235294117647,2089.0,0.02105778648383927
5211,2021-10-29,2060.0,2077.0,2029.0,2050.0,171300.0,0.008814887365328206,1.1818181818181819,-0.47619047619047616,56.434316353887404,65.40499912462565,54.522569329866656,-50.03217493794568,-201.0349904149209,-283.43356649152224,24.85936767771775,48.0,123.37498919035352,25.09999999999991,-179.75774268220493,229.95774268220453,-77.32887134110251,127.52887134110233,142.57999999999993,22.62773722627737,-40.43546938025766,102.42887134110234,10,57.5,-76.0,-163.5,-238.0,105.0,4,-0.014563106796116498,-1.2285714285714286,2042.0,1.6037735849056605,2108.0,2.0,2160.0,-0.014563106796116498
5212,2021-11-01,2161.0,2169.0,2070.0,2100.0,581000.0,0.04902912621359223,1.5714285714285714,6.1,57.23684210526316,64.05019804593582,-52.640177355277956,-129.55779854479533,-289.5643033904623,-382.73194278512415,26.219336021966733,109.0,125.13939380792317,108.25,-72.71568444700961,289.2156844470096,17.767157776495424,198.7328422235048,34.636799999999766,94.28571428571428,32.86954451800968,90.48284222350479,11,-43.5,-177.0,-264.5,-339.0,-1.0,0,-0.042110134197130944,1.1818181818181819,2060.0,-1.2285714285714286,2042.0,1.6037735849056605,2108.0,-0.042110134197130944
5213,2021-11-02,2105.0,2149.0,2101.0,2140.0,450800.0,-0.025913928736695957,-1.2325581395348837,-0.5737704918032787,55.4140127388535,62.700307771354645,-5.004863067889346,-55.201927574592446,-220.13323002094785,-325.4983526140893,28.089919140620523,60.0,121.47226192644348,38.80000000000018,-111.76888614083055,189.36888614083068,-36.48444307041518,114.08444307041555,83.97132799999963,54.285714285714285,-6.338575100667306,75.28444307041528,11,12.5,-121.0,-208.5,-283.0,47.0,1,-0.027078384798099764,1.5714285714285714,2161.0,1.1818181818181819,2060.0,-1.2285714285714286,2042.0,-0.027078384798099764
5214,2021-11-04,2117.0,2137.0,2101.0,2108.0,251800.0,0.005700712589073564,-2.130434782608696,-0.2571428571428571,54.128440366972484,60.616650486328986,-11.820445008125716,-55.060759739275454,-218.5759372553482,-336.6614738390774,28.88830518744152,36.0,107.33223162143531,41.30000000000018,-95.64885714634602,178.24885714634638,-27.174428573172918,109.77442857317328,65.57247487999985,62.857142857142854,4.710756864359311,68.47442857317316,11,-18.0,-133.0,-220.75,-295.0,28.0,3,-0.017949929145016585,-1.2325581395348837,2105.0,1.5714285714285714,2161.0,1.1818181818181819,2060.0,-0.017949929145016585
5215,2021-11-05,2085.0,2128.0,2068.0,2116.0,319400.0,-0.015115729806329692,1.1818181818181819,-3.4444444444444446,49.93446920052424,58.54817765997822,11.689221615358747,-13.266001396487809,-174.59390964804857,-304.3694217649754,29.408269137276893,60.0,93.15394434237214,2.650000000000091,-121.30801496349613,126.60801496349632,-59.329007481747794,64.6290074817482,91.42957588479976,40.0,-12.883444173245444,61.97900748174809,11,14.0,-101.0,-205.25,-263.0,14.0,4,0.018225419664268605,-2.130434782608696,2117.0,-1.2325581395348837,2105.0,1.5714285714285714,2161.0,0.018225419664268605
5216,2021-11-08,2130.0,2132.0,2086.0,2094.0,254000.0,0.021582733812949728,1.3,-1.1612903225806452,47.599451303155,56.23551763171807,-24.962089522132374,-45.80795493843925,-207.45445515706479,-348.6690275773194,29.774816619580225,47.0,86.47831861932355,38.25,-68.16700497276997,144.66700497276997,-14.958502486384987,91.45850248638499,40.53239284940764,61.386138613861384,13.682369851841536,53.20850248638493,11,-31.0,-146.0,-242.25,-308.0,-42.0,0,0.014553990610328693,1.1818181818181819,2085.0,-2.130434782608696,2117.0,-1.2325581395348837,2105.0,0.014553990610328693
5217,2021-11-09,2091.0,2180.0,2091.0,2152.0,297200.0,-0.018309859154929553,-1.9180327868852458,-1.6944444444444444,45.778364116094984,53.825750659443436,16.038013801946818,3.3670353764600804,-156.19551560822083,-308.2781784697802,30.324847388804045,89.0,67.54196187456228,-7.099999999999909,-94.9584986753116,80.75849867531201,-51.02924933765598,36.829249337656165,-62.0,20.535714285714285,-21.169789014044028,43.92924933765592,11,13.5,-107.0,-217.75,-269.0,-19.0,1,0.035389765662362516,1.3,2130.0,1.1818181818181819,2085.0,-2.130434782608696,2117.0,0.035389765662362516
5218,2021-11-10,2030.0,2079.0,1981.0,2075.0,685200.0,-0.02917264466762315,2.69811320754717,0.7377049180327869,46.89189189189189,52.23160608258992,63.316674195187716,66.10219566791147,-82.90907979508506,-246.70693567323883,29.65063978223651,110.0,55.4587281013612,-67.05000000000018,-157.73505360518084,23.635053605180474,-112.39252680259051,-21.707473197409854,150.0,24.623115577889447,-16.914970389812975,45.342526802590385,11,50.5,-46.0,-170.0,-208.0,82.0,2,0.0640394088669951,-1.9180327868852458,2091.0,1.3,2130.0,1.1818181818181819,2085.0,0.0640394088669951
5219,2021-11-11,2377.0,2400.0,2160.0,2180.0,2289600.0,0.17093596059113292,-1.0253164556962024,-4.377777777777778,61.31889763779527,52.74852063493754,-269.895260368643,-266.44152792136447,-415.17471547677496,-590.4574523374802,29.769755964231727,370.0,49.82953422066976,262.0999999999999,113.33257289168705,410.86742710831277,187.7162864458437,336.48371355415634,-396.0,94.5107398568019,52.97341084653954,74.38371355415637,11,-186.5,-251.0,-525.5,-555.0,-344.0,3,-0.09465713083718974,2.69811320754717,2030.0,-1.9180327868852458,2091.0,1.3,2130.0,-0.09465713083718974
5220,2021-11-12,2377.0,2446.0,2346.0,2385.0,1005500.0,0.0,-1.8571428571428572,-0.04060913705583756,67.06135629709365,53.929302850849346,-242.9242561206006,-254.0265252080717,-401.8774082241821,-586.7598337383201,29.830122983582598,100.0,40.354164932185995,245.94999999999982,59.629986666951936,432.2700133330477,152.78999333347565,339.11000666652376,-396.0,85.16129032258064,37.41471645785316,93.16000666652396,11,-163.5,-201.0,-516.5,-555.0,-311.0,4,-0.09760201935212454,-1.0253164556962024,2377.0,2.69811320754717,2030.0,-1.9180327868852458,2091.0,-0.09760201935212454
5221,2021-11-15,2377.0,2394.0,2349.0,2374.0,517200.0,0.0,1.4324324324324325,-0.375,66.0,54.90298706137567,-215.9370749890395,-243.59707922764846,-389.756645751057,-581.6674685434341,29.73870403235399,45.0,39.86097861579856,231.4000000000001,16.617466161441826,446.18253383855813,124.00873308072096,338.7912669192792,-377.4000000000001,85.16129032258064,33.44757779205172,107.39126691927906,11,-163.5,-185.5,-507.5,-555.0,-274.0,0,-0.11695414387883885,-1.8571428571428572,2377.0,-1.0253164556962024,2377.0,2.69811320754717,2030.0,-0.11695414387883885
5222,2021-11-16,2321.0,2404.0,2307.0,2394.0,619300.0,-0.023559108119478367,1.086021505376344,-24.333333333333332,59.09604519774012,55.31210177902973,-150.70223848798832,-184.784723827609,-321.3597079621736,-519.9708487396701,28.9037279066826,97.0,47.5045582116004,167.5999999999999,-61.03291654160785,396.2329165416079,53.283541729195804,281.9164582708038,-303.5440000000001,73.11827956989248,22.932534979031885,114.31645827080396,11,-107.5,-127.0,-429.0,-499.0,-192.0,1,-0.10038776389487292,1.4324324324324325,2377.0,-1.8571428571428572,2377.0,-1.0253164556962024,2377.0,-0.10038776389487292
5223,2021-11-17,2197.0,2314.0,2179.0,2296.0,1105600.0,-0.05342524773804391,1.0,1.356164383561644,54.64994775339603,55.37004704418791,-13.722727437060257,-60.582977269365074,-186.72834558475506,-391.56016847747924,27.484689233806304,142.0,52.284104297413705,41.5,-187.9648235855857,270.9648235855857,-73.23241179279285,156.23241179279285,-162.40224000000012,12.937062937062937,-37.005067001893536,114.73241179279283,11,16.5,10.5,-305.0,-375.0,-70.0,2,-0.05689576695493859,1.086021505376344,2321.0,1.4324324324324325,2377.0,-1.8571428571428572,2377.0,-0.05689576695493859
5224,2021-11-18,2318.0,2340.0,2203.0,2230.0,1104100.0,0.05507510241238056,1.0757575757575757,-0.8888888888888888,63.63636363636363,56.89247975928117,-115.34191056118243,-171.3063252658103,-297.43827016089244,-507.6565754005678,26.860162868285187,143.0,52.270146425213625,150.4000000000001,-86.8051299702779,387.6051299702783,31.797435014861094,269.0025649851391,-266.9461504000001,52.05992509363296,-3.3780726141707405,118.60256498513907,11,-104.5,-104.5,-397.25,-496.0,-216.0,3,-0.088869715271786,1.0,2197.0,1.086021505376344,2321.0,1.4324324324324325,2377.0,-0.088869715271786
5225,2021-11-19,2226.0,2304.0,2224.0,2294.0,510500.0,-0.039689387402933596,-1.2222222222222223,-0.7727272727272727,57.6427255985267,58.008399125433584,-1.383158539490978,-77.03395532869536,-198.84202076754946,-411.8289600928356,25.866119769712082,94.0,56.429230314823144,54.44999999999982,-183.93886851441903,292.8388685144189,-64.74443425720983,173.64443425720947,-159.14830438399986,20.88888888888889,-37.10075438683762,119.19443425720951,11,-12.5,-12.5,-296.75,-404.0,-114.0,4,-0.08670260557053011,1.0757575757575757,2318.0,1.0,2197.0,1.086021505376344,2321.0,-0.08670260557053011
5226,2021-11-22,2211.0,2227.0,2130.0,2173.0,434400.0,-0.006738544474393482,1.7714285714285714,-0.5588235294117647,52.5,58.755247556978595,29.407516872503038,-52.85108751855387,-178.1222582600858,-393.6564619982098,25.237921433730016,97.0,61.51966934227494,31.90000000000009,-201.11764107602994,264.9176410760301,-84.60882053801515,148.40882053801533,-128.98237220863984,29.56204379562044,-22.851733894879757,116.50882053801504,11,2.5,2.5,-281.75,-389.0,-76.0,0,-0.0655811849841701,-1.2222222222222223,2226.0,1.0757575757575757,2318.0,1.0,2197.0,-0.0655811849841701
5227,2021-11-24,2246.0,2298.0,2216.0,2218.0,269300.0,0.01582994120307557,-4.125,0.7368421052631579,57.201225740551585,59.90072909571856,20.904833180370133,-79.56531981718217,-208.52199755840002,-425.3121013786722,24.878491280576515,87.0,74.98624798155561,59.05000000000018,-171.75497577416127,289.85497577416163,-56.352487887080315,174.45248788708068,-149.4230773202944,55.23809523809524,2.9346538499998758,115.40248788708071,11,42.0,-32.5,-313.5,-424.0,-115.0,2,-0.06366874443455028,1.7714285714285714,2211.0,-1.2222222222222223,2226.0,1.0757575757575757,2318.0,-0.06366874443455028
5228,2021-11-25,2245.0,2284.0,2224.0,2224.0,233200.0,-0.00044523597506673784,-4.714285714285714,0.75,56.611570247933884,59.3776927190673,62.145043222785716,-75.75481522992959,-205.51425698504272,-420.3328514493569,24.02423456302945,60.0,88.57650122356154,53.80000000000018,-178.04350438673418,285.64350438673455,-62.12175219336723,169.7217521933676,-134.44615422748257,54.761904761904766,3.63673271884101,115.92175219336723,11,43.0,-31.5,-257.5,-395.5,-86.0,3,-0.05167037861915369,-4.125,2246.0,1.7714285714285714,2211.0,-1.2222222222222223,2226.0,-0.05167037861915369
5229,2021-11-26,2124.0,2223.0,2114.0,2220.0,450400.0,-0.05389755011135855,1.1372549019607843,-4.571428571428571,51.844843897824035,57.686969119148436,160.34486170577657,49.01853022947853,-85.45080985589061,-295.633600916613,23.035990294801636,131.0,105.36410014358353,-68.0,-298.74250857430616,162.74250857430638,-183.37125428715308,47.37125428715308,322.0,5.263157894736842,-45.316628657784996,115.37125428715319,11,135.0,89.5,-118.5,-270.0,125.0,4,0.0014124293785311437,-4.714285714285714,2245.0,-4.125,2246.0,1.7714285714285714,2211.0,0.0014124293785311437
5230,2021-11-29,2085.0,2135.0,2074.0,2080.0,390600.0,-0.01836158192090398,-6.176470588235294,-0.052083333333333336,47.85918173168412,55.67132264489112,171.61603519672917,96.34480450449155,-46.02229432285958,-252.93197217458464,22.794366994501807,61.0,126.45914777129565,-109.15000000000009,-334.7516750591176,116.4516750591174,-221.95083752955907,3.650837529558885,354.3600000000001,4.910714285714286,-42.472065645128275,112.80083752955875,11,154.0,128.5,-71.75,-231.0,106.0,0,0.008153477218225458,1.1372549019607843,2124.0,-4.714285714285714,2245.0,-4.125,2246.0,0.008153477218225458
5231,2021-11-30,2030.0,2143.0,2030.0,2134.0,335700.0,-0.026378896882493952,-1.1730769230769231,-20.8,47.1415182755389,54.34304187575765,192.45660976478393,157.0332168250943,10.22665791633608,-194.84789620651395,22.747376897274325,113.0,103.07896282561933,-162.6500000000001,-392.36861506040213,67.06861506040195,-277.5093075302011,-47.79069246979907,394.7456000000002,0.0,-48.68113526329617,114.85930753020097,11,155.0,183.5,-1.0,-161.5,120.0,1,0.040394088669950756,-6.176470588235294,2085.0,1.1372549019607843,2124.0,-4.714285714285714,2245.0,0.040394088669950756
5232,2021-12-01,2070.0,2075.0,2000.0,2049.0,218100.0,0.019704433497536922,3.838709677419355,-0.20192307692307693,51.91204588910134,54.038830557502685,126.40033328428171,115.80347539711647,-28.195025265593358,-231.6915178261247,21.942707559035373,75.0,72.89654794530634,-118.09999999999991,-353.98034433184785,117.78034433184826,-236.0401721659241,-0.15982783407571333,331.06086400000004,24.647887323943664,-25.95792641689816,117.94017216592408,12,100.0,143.5,-34.25,-201.5,137.0,2,0.0314009661835748,-1.1730769230769231,2030.0,-6.176470588235294,2085.0,1.1372549019607843,2124.0,0.0314009661835748
5233,2021-12-02,2048.0,2063.0,2012.0,2040.0,200000.0,-0.010628019323671523,1.6842105263157894,0.38095238095238093,27.18446601941747,49.98861971117534,139.73680600878288,140.5186933892419,-3.5825299730531697,-206.34361551875804,21.09455288988246,58.0,41.32743232691746,-137.25,-378.6702494450524,104.17024944505238,-257.96012472252596,-16.53987527747404,320.97599488000014,21.524663677130047,-22.555576581229847,120.71012472252615,12,104.0,165.5,-5.75,-179.5,165.0,3,0.04052734375,3.838709677419355,2070.0,-1.1730769230769231,2030.0,-6.176470588235294,2085.0,0.04052734375
5234,2021-12-03,2079.0,2079.0,2023.0,2057.0,191100.0,0.01513671875,4.090909090909091,2.75,30.18617021276596,46.937891334979696,79.64490585112799,112.28265096582436,-29.33153142267338,-233.2705123991259,20.145861920832306,56.0,20.167834669623517,-104.34999999999991,-348.61325315550675,139.91325315550694,-226.48162657775356,17.78162657775374,260.45791528960035,55.24475524475524,15.685135849507901,122.13162657775348,12,70.0,134.5,-31.5,-210.5,281.0,4,0.03848003848003856,1.6842105263157894,2048.0,3.838709677419355,2070.0,-1.1730769230769231,2030.0,0.03848003848003856
5235,2021-12-06,2123.0,2146.0,2092.0,2113.0,311700.0,0.021164021164021163,-1.0769230769230769,0.45454545454545453,34.04522613065326,44.88736090505228,21.789232373773302,75.12729897268309,-66.10699212686404,-272.50102176060113,19.49960046184886,67.0,12.523556731692224,-62.25,-303.86899106260535,179.36899106260512,-183.05949553130267,58.55949553130267,189.30128206643212,84.24657534246576,48.37100585910187,120.80949553130257,12,26.0,90.5,-68.5,-254.5,207.0,0,0.05934997644842199,4.090909090909091,2079.0,1.6842105263157894,2048.0,3.838709677419355,2070.0,0.05934997644842199
5236,2021-12-07,2161.0,2167.0,2131.0,2138.0,244200.0,0.01789919924634953,1.0571428571428572,2.3,39.7172236503856,42.94469400614495,-26.87537088220779,41.70716828369859,-98.38740003248904,-305.5260107597949,18.844025210404894,44.0,-16.24045231923492,-25.800000000000182,-266.321888707399,214.72188870739888,-146.0609443536996,94.46094435369923,126.31717950111761,96.40718562874252,62.54746529360585,120.26094435369949,12,-19.0,52.5,-108.75,-292.5,114.0,1,0.013882461823230052,-1.0769230769230769,2123.0,4.090909090909091,2079.0,1.6842105263157894,2048.0,0.013882461823230052
5237,2021-12-08,2165.0,2199.0,2145.0,2174.0,196100.0,0.0018509949097640366,-1.2040816326530612,-0.391304347826087,47.56838905775075,41.939896096124606,-48.694252599693755,45.88801798313034,-96.50340198983304,-304.9402799727977,17.783629780446418,54.0,-32.90750542664955,-25.5,-262.0608856755166,211.06088567551683,-143.78044283775853,92.78044283775853,99.33180514102833,81.81818181818183,43.44009876348697,118.28044283775839,12,-53.5,48.5,-114.25,-296.5,58.0,2,-0.006928406466512715,1.0571428571428572,2161.0,-1.0769230769230769,2123.0,4.090909090909091,2079.0,-0.006928406466512715
5238,2021-12-09,2160.0,2189.0,2139.0,2159.0,156300.0,-0.002309468822170868,-1.4390243902439024,-0.1111111111111111,35.42435424354244,40.11539724564888,-63.720359674207884,64.43001526471835,-85.81409245950363,-295.40093729210776,18.212858675670248,50.0,-42.39462083691433,-37.0,-261.846146228238,187.846146228238,-149.42307311411878,75.42307311411878,83.185260729746,77.8409090909091,39.49182658069198,112.42307311411896,12,-60.5,53.5,-109.25,-291.5,35.0,3,0.021759259259259256,-1.2040816326530612,2165.0,1.0571428571428572,2161.0,-1.0769230769230769,2123.0,0.021759259259259256
5239,2021-12-10,2152.0,2179.0,2138.0,2140.0,175200.0,-0.0037037037037036535,-4.125,12.0,41.92139737991266,39.45564342878538,-57.36322824614717,57.665855980815195,-72.26163199568919,-282.6704241330317,16.28412596560782,41.0,-61.508925782341066,-33.75,-242.62354522471924,175.12354522471924,-138.18677261235962,70.68677261235962,71.73043987136634,56.074766355140184,14.8760919299947,104.4367726123596,12,-52.5,61.5,-101.25,-283.5,101.0,4,0.028345724907063108,-1.4390243902439024,2160.0,-1.2040816326530612,2165.0,1.0571428571428572,2161.0,0.028345724907063108
5240,2021-12-13,2145.0,2165.0,2116.0,2151.0,167400.0,-0.0032527881040892437,1.8823529411764706,-0.5,42.666666666666664,38.958437694466234,-45.77043319932045,48.90100712078129,-57.645043407584126,-270.2939045796729,13.931578378167094,49.0,-81.50567408607048,-29.15000000000009,-218.1231532032657,159.82315320326575,-123.6365766016329,65.33657660163271,60.832004681657054,34.93975903614458,-7.411516600210703,94.48657660163289,12,-45.5,68.5,-103.5,-276.5,171.0,0,0.10023310023310028,-4.125,2152.0,-1.4390243902439024,2160.0,-1.2040816326530612,2165.0,0.10023310023310028
5241,2021-12-14,2099.0,2153.0,2091.0,2153.0,154000.0,-0.02144522144522143,1.2962962962962963,9.0,34.05639913232105,36.97447694371287,12.344695215829688,76.951414970531,-3.857896622676435,-219.38576367339874,11.375389124973353,62.0,-89.0973174678843,-61.25,-226.85050216045693,104.35050216045715,-144.05025108022846,21.550251080228463,90.36544430712456,7.4074074074074066,-31.937614651874526,82.80025108022858,12,6.5,114.5,-57.5,-229.5,119.0,1,0.11005240590757515,1.8823529411764706,2145.0,-4.125,2152.0,-1.4390243902439024,2160.0,0.11005240590757515
5242,2021-12-15,2088.0,2134.0,2087.0,2106.0,124800.0,-0.005240590757503605,-3.7,0.3333333333333333,33.33333333333333,37.657684423036855,29.24157247640096,73.36193168692535,16.444927669367644,-203.316120178682,9.203327961523042,47.0,-89.02902830821813,-60.59999999999991,-210.63634647365961,89.4363464736598,-135.61817323682953,14.418173236829716,86.21620876255474,0.9803921568627451,-34.91025257828372,75.01817323682981,12,23.0,125.5,-46.5,-202.5,42.0,2,0.08955938697318011,1.2962962962962963,2099.0,1.8823529411764706,2145.0,-4.125,2152.0,0.08955938697318011
5243,2021-12-16,2072.0,2117.0,2071.0,2112.0,132600.0,-0.007662835249042099,-1.1904761904761905,2.2222222222222223,42.89617486338798,39.069907161994855,54.762893833903945,83.81429078805058,40.72202117280813,-181.58549333758742,8.34117771951427,46.0,-83.86828235794292,-70.34999999999991,-222.29912583529858,81.59912583529876,-146.32456291764902,5.6245629176492,88.27891206155027,0.9259259259259258,-37.23449543329575,75.97456291764932,12,63.0,141.5,-27.75,-181.0,121.0,3,0.07287644787644787,-3.7,2088.0,1.2962962962962963,2099.0,1.8823529411764706,2145.0,0.07287644787644787
5244,2021-12-17,2112.0,2130.0,2093.0,2100.0,210100.0,0.019305019305019266,-1.8461538461538463,-0.3,53.678474114441414,41.251379160193544,22.279104470230777,29.08098654636524,6.700923088622403,-215.80359722316734,7.202095941423966,58.0,-86.5693656787812,-20.050000000000182,-147.87961521620127,107.77961521620068,-83.96480760810073,43.864807608100364,35.45659909662618,43.61702127659575,1.1990689930875718,63.914807608100446,12,23.0,111.0,-79.75,-221.0,11.0,4,0.03929924242424243,-1.1904761904761905,2072.0,-3.7,2088.0,1.2962962962962963,2099.0,0.03929924242424243
5245,2021-12-20,2033.0,2091.0,2018.0,2088.0,205100.0,-0.03740530303030298,1.3934426229508197,-4.583333333333333,50.38363171355498,42.43653561165681,97.41417841686098,97.89992895640262,90.07916208038523,-132.1888064421596,6.289890472832835,94.0,-66.0496164009096,-89.40000000000009,-216.50443281849584,37.704432818495434,-152.95221640924774,-25.847783590752442,102.66007116889614,11.11111111111111,-35.15752673342983,63.552216409247784,12,75.5,190.0,125.25,-45.0,172.0,0,0.10821446138711255,-1.8461538461538463,2112.0,-1.1904761904761905,2072.0,-3.7,2088.0,0.10821446138711255
5246,2021-12-21,2066.0,2073.0,2014.0,2051.0,158200.0,0.016232169208066916,3.0689655172413794,-0.2727272727272727,49.47916666666667,42.64884423486968,55.34096769036478,56.37003171726383,62.25351296988265,-161.02185939863148,6.265168221954011,59.0,-47.97233423362195,-49.15000000000009,-171.42540097753408,73.1254009775339,-110.28770048876686,11.987700488766677,64.0,43.333333333333336,-5.4359545899311,61.13770048876699,12,35.5,136.0,128.75,-40.5,200.0,1,0.12100677637947732,1.3934426229508197,2033.0,-1.8461538461538463,2112.0,-1.1904761904761905,2072.0,0.12100677637947732
5247,2021-12-22,2103.0,2105.0,2067.0,2078.0,127800.0,0.01790900290416264,1.6206896551724137,1.6666666666666667,56.89223057644111,45.034163827413984,9.634565246375132,8.545672187887249,30.255256734159047,-193.64535693689868,5.5699825366334945,39.0,-34.32249681281837,-5.0,-110.65285758461823,100.65285758461846,-57.82642879230934,47.82642879230934,16.59999999999991,76.72413793103449,23.49616377126351,52.82642879230921,12,-6.5,99.0,99.5,-67.5,420.0,2,0.05468378506894922,3.0689655172413794,2066.0,1.3934426229508197,2033.0,-1.8461538461538463,2112.0,0.05468378506894922
5248,2021-12-23,2129.0,2140.0,2092.0,2114.0,118500.0,0.012363290537327654,1.5945945945945945,0.6,56.34517766497462,46.63680608130976,-23.71959334881967,-28.027317410933392,6.857548755707285,-215.29677470828756,4.68455600679275,48.0,-28.46820736226755,26.800000000000182,-57.83071484244374,111.43071484244388,-15.515357421221779,69.11535742122214,-129.0,91.26984126984127,36.71496776464291,42.315357421221876,12,-39.5,41.0,74.75,-59.5,588.0,3,0.00046970408642565964,1.6206896551724137,2103.0,3.0689655172413794,2066.0,1.3934426229508197,2033.0,0.00046970408642565964
5249,2021-12-24,2127.0,2155.0,2107.0,2145.0,160400.0,-0.0009394081728510972,1.5263157894736843,-1.2,50.56818181818182,47.51475220925589,-28.651824203103388,-27.184821087688306,12.48962978080499,-208.45262740350017,4.747885554316753,48.0,-31.10270658305717,24.65000000000009,-60.15386038883071,109.45386038883089,-17.75193019441531,67.05193019441549,-124.20000000000005,80.1418439716312,28.130651455471643,42.401930194415364,12,-42.5,43.0,83.5,-57.5,677.0,4,0.031029619181946355,1.5945945945945945,2129.0,1.6206896551724137,2103.0,3.0689655172413794,2066.0,0.031029619181946355
5250,2021-12-27,2102.0,2136.0,2093.0,2132.0,95900.0,-0.011753643629525135,1.263157894736842,1.6666666666666667,41.29793510324483,48.319367317136305,-11.614178071883543,-0.8916371151485691,39.81000494697537,-179.79044125204337,4.9246176418234855,43.0,-26.474628487812424,-1.199999999999818,-85.61152328422986,83.21152328423,-43.40576164211461,41.005761642114976,-93.11200000000008,62.4113475177305,15.35434719440444,42.205761642114936,12,-17.5,50.0,111.5,-15.0,791.0,0,0.009990485252140857,1.5263157894736843,2127.0,1.5945945945945945,2129.0,1.6206896551724137,2103.0,0.009990485252140857
5251,2021-12-28,2112.0,2136.0,2104.0,2115.0,148800.0,0.004757373929590969,-2.3684210526315788,0.1,42.31884057971014,49.31775701117818,-21.8767786258627,-4.673007521378167,31.26280862103522,-185.2505360639152,4.758318421167555,34.0,-26.45717672271485,4.699999999999818,-72.38942176054161,81.78942176054102,-33.84471088027067,43.244710880270304,-97.2675200000001,51.13636363636363,8.126266864446087,38.54471088027062,12,-27.5,37.0,101.5,-8.0,879.0,1,0.04403409090909083,1.263157894736842,2102.0,1.5263157894736843,2127.0,1.5945945945945945,2129.0,0.04403409090909083
5252,2021-12-29,2135.0,2136.0,2110.0,2110.0,124000.0,0.010890151515151603,-1.08,-8.333333333333334,46.5564738292011,49.72445689626852,-41.91669865361018,-23.772518455712998,7.466032202353745,-203.38709264519002,4.348139813287369,26.0,-26.135018618696904,24.449999999999818,-51.49035055299328,100.39035055299291,-13.520175276496502,62.42017527649614,-114.6568192000002,68.25396825396825,28.424935021187437,37.97017527649649,12,-50.5,14.0,78.5,-31.0,900.0,2,0.061358313817330146,-2.3684210526315788,2112.0,1.263157894736842,2102.0,1.5263157894736843,2127.0,0.061358313817330146
5253,2021-12-30,2131.0,2151.0,2125.0,2146.0,154100.0,-0.0018735362997658322,1.08,-0.6,47.07520891364902,48.99076076284714,-32.03638961882007,-13.95080775907627,10.928726841466414,-194.0983556751196,3.9223919876205176,26.0,-17.3662469262581,16.300000000000182,-54.11859802193294,86.71859802193353,-18.909299010966606,51.50929901096697,-105.27054643200017,61.29032258064516,22.544832665587897,35.20929901096666,12,-46.5,11.0,119.75,-27.0,1004.0,3,0.18395119662130455,-1.08,2135.0,-2.3684210526315788,2112.0,1.263157894736842,2102.0,0.18395119662130455
5254,2022-01-04,2159.0,2163.0,2126.0,2157.0,149900.0,0.01313937118723607,6.4,-0.13333333333333333,51.8421052631579,49.152813379469684,-58.857853012948,-37.57668427241697,-14.747498378852924,-216.3855348353336,3.6905609430313775,37.0,-5.945109694408529,40.30000000000018,-30.666559953157957,111.2665599531581,4.816720023421112,75.78327997657925,-128.09972457472009,94.28571428571428,52.78440174275052,35.48327997657896,1,-70.5,-47.5,91.75,-55.0,1011.0,1,0.2584529874942103,1.08,2131.0,-1.08,2135.0,-2.3684210526315788,2112.0,0.2584529874942103
5255,2022-01-05,2249.0,2251.0,2183.0,2192.0,345200.0,0.04168596572487271,1.2295081967213115,28.5,67.68867924528303,51.1760925548715,-128.51032424901132,-124.01120112277931,-103.61889693194871,-299.3089804132371,4.296536333639205,92.0,3.1444632085749618,124.0,32.13281898645937,215.86718101354063,78.06640949322991,169.9335905067701,-210.17374110023684,98.63945578231292,50.643326887555304,45.933590506770294,1,-90.0,-123.5,-12.75,-145.0,996.0,2,0.24677634504224089,6.4,2159.0,1.08,2131.0,-1.08,2135.0,0.24677634504224089
5256,2022-01-06,2191.0,2268.0,2178.0,2236.0,279900.0,-0.025789239662072028,-1.5352112676056338,-0.7894736842105263,60.93418259023355,51.625198334181775,-56.89780953905074,-67.08807948179856,-42.33629209985793,-235.66345244023705,4.81305516259911,90.0,3.5167405473789586,64.5,-30.759203174705817,159.75920317470582,16.870398412646864,112.12960158735314,-135.19984181221798,51.26582278481012,-2.566876645630309,47.62960158735294,1,-11.0,-57.0,35.25,-87.0,969.0,3,0.32040164308534913,1.2295081967213115,2249.0,6.4,2159.0,1.08,2131.0,0.32040164308534913
5257,2022-01-07,2150.0,2224.0,2125.0,2218.0,244200.0,-0.018712916476494756,1.475,1.511111111111111,57.86290322580645,51.79383450760754,-9.532148106616205,-28.743136201145262,0.6026696388544224,-189.43853018291293,4.784570262644921,99.0,10.89288027880957,24.25,-69.96336367386039,118.46336367386016,-22.856681836929965,71.35668183692997,-72.97985763099632,17.482517482517483,-41.264490339041586,47.10668183693013,1,30.5,-16.0,49.25,-46.0,1015.0,4,0.39116279069767446,-1.5352112676056338,2191.0,1.2295081967213115,2249.0,6.4,2159.0,0.39116279069767446
5258,2022-01-11,2207.0,2214.0,2125.0,2133.0,215600.0,0.02651162790697681,1.0227272727272727,-1.088235294117647,59.25925925925927,52.75950977883836,-60.68607904560986,-86.47509843158059,-56.04493884968724,-240.66943977634764,4.816267427245072,89.0,18.562851756142663,78.90000000000009,-21.078734581045865,178.87873458104627,28.910632709476886,128.8893672905233,-110.88187186789673,57.34265734265735,-3.1811209320003044,49.98936729052305,1,-26.5,-67.0,-15.25,-103.0,1108.0,1,0.37516991391028554,1.475,2150.0,-1.5352112676056338,2191.0,1.2295081967213115,2249.0,0.37516991391028554
5259,2022-01-12,2213.0,2249.0,2202.0,2233.0,237000.0,0.00271862256456723,-1.2380952380952381,-0.2702702702702703,70.45454545454545,55.9991331512051,-59.45657517465088,-92.40865474453403,-59.93918936727232,-240.2320733632405,5.011174947255899,47.0,20.69572363151383,81.84999999999991,-24.70421155452368,188.40421155452373,28.572894222737887,135.12710577726193,-99.69368468110724,61.53846153846154,-5.019405990933031,53.277105777261895,1,-27.0,-72.0,-30.25,-109.0,1102.0,2,0.4166290103931316,1.0227272727272727,2207.0,1.475,2150.0,-1.5352112676056338,2191.0,0.4166290103931316
5260,2022-01-13,2360.0,2393.0,2244.0,2244.0,671400.0,0.06642566651604165,-1.5689655172413792,-5.8,76.53429602888087,59.80085042333518,-185.51999028947512,-234.49837828262025,-200.9541682563513,-379.68294992148503,5.951085451197543,180.0,25.421886214867754,218.0999999999999,70.27378624313451,365.9262137568651,144.1868931215672,292.0131068784326,-235.0,87.68656716417911,17.4395027800403,73.91310687843263,1,-108.5,-156.5,-178.75,-256.0,995.0,3,0.3432203389830508,-1.2380952380952381,2213.0,1.0227272727272727,2207.0,1.475,2150.0,0.3432203389830508
5261,2022-01-14,2330.0,2371.0,2257.0,2368.0,650100.0,-0.012711864406779627,4.181818181818182,-0.3275862068965517,70.74954296160878,62.48896921582492,-135.60500853646772,-196.37326764834324,-165.77463417615309,-342.3114705676355,7.16099650447275,114.0,33.33645653158692,176.55000000000018,8.168884669312774,344.93111533068736,92.3594423346567,260.74055766534366,-172.84000000000015,76.49253731343283,6.772940431938693,84.19055766534363,1,-71.0,-126.5,-148.75,-226.0,1000.0,4,0.39270386266094426,-1.5689655172413792,2360.0,-1.2380952380952381,2213.0,1.0227272727272727,2207.0,0.39270386266094426
5262,2022-01-17,2275.0,2357.0,2252.0,2330.0,340500.0,-0.023605150214592308,-1.0792079207920793,1.4473684210526316,62.67361111111111,64.22212501554293,-65.55095304092492,-133.48945609277416,-109.38344415979645,-279.1471121493869,8.363183885955484,105.0,46.84551792223465,112.19999999999982,-61.560391586278456,285.96039158627786,25.31980420686068,199.08019579313896,-89.53920000000016,55.970149253731336,-10.568117784240613,86.88019579313905,1,-16.0,-71.5,-97.25,-171.0,980.0,0,0.38901098901098896,4.181818181818182,2330.0,-1.5689655172413792,2360.0,-1.2380952380952381,2213.0,0.38901098901098896
5263,2022-01-18,2223.0,2306.0,2211.0,2280.0,305700.0,-0.02285714285714291,-1.345679012345679,1.0363636363636364,57.66773162939297,64.86941683401349,0.9740848285009633,-73.3579877191687,-54.76249178064472,-218.5316247688461,9.216627947226929,95.0,59.211427214224386,52.65000000000009,-117.58485325621223,222.88485325621218,-32.46742662810584,137.76742662810602,-12.634496000000127,10.99476439790576,-51.59937970930955,85.11742662810606,1,36.0,-19.5,-60.5,-119.0,1037.0,1,0.42375168690958165,-1.0792079207920793,2275.0,4.181818181818182,2330.0,-1.5689655172413792,2360.0,0.42375168690958165
5264,2022-01-19,2195.0,2289.0,2175.0,2185.0,449600.0,-0.012595591542959972,-6.6,-0.17543859649122806,57.39268680445151,63.7254176739211,38.68595313268224,-40.91894757382306,-24.799718540650247,-182.1351942313488,10.082698867590183,114.0,68.44125437785942,20.5,-147.7810931619938,188.7810931619938,-63.640546580997125,104.64054658099712,198.0,9.174311926605505,-51.23528138787707,84.14054658099691,1,64.0,8.5,-38.5,-91.0,1185.0,2,0.5102505694760819,-1.345679012345679,2223.0,-1.0792079207920793,2275.0,4.181818181818182,2330.0,0.5102505694760819
5265,2022-01-20,2253.0,2273.0,2188.0,2195.0,285400.0,0.026423690205011452,-1.3611111111111112,5.8,60.4135893648449,63.66757398221125,-20.883053353525156,-86.00135793593972,-79.09089862576457,-232.05074314339527,10.16915852257796,85.0,80.1218274657399,67.5,-90.2693186102515,225.26931861025128,-11.384659305125751,146.38465930512575,135.63999999999987,39.795918367346935,-20.886691017514934,78.88465930512564,1,6.0,-49.5,-96.5,-149.0,1007.0,3,0.47137150466045274,-6.6,2195.0,-1.345679012345679,2223.0,-1.0792079207920793,2275.0,0.47137150466045274
5266,2022-01-21,2316.0,2317.0,2212.0,2231.0,378400.0,0.02796271637816239,1.4137931034482758,1.4655172413793103,62.62203626220363,64.19636654181095,-71.84208931446392,-136.29983501138395,-139.024251823741,-286.82125101039105,10.384354887732755,105.0,90.19081799773312,118.0,-39.518921169242276,275.51892116924205,39.24053941537886,196.75946058462114,68.36719999999968,77.47252747252747,17.014507194973696,78.75946058462102,1,-57.0,-112.5,-159.5,-212.0,1364.0,4,0.4486183074265975,-1.3611111111111112,2253.0,-6.6,2195.0,-1.345679012345679,2223.0,0.4486183074265975
5267,2022-01-24,2218.0,2304.0,2193.0,2282.0,455000.0,-0.042314335060449015,1.0555555555555556,-0.7529411764705882,55.363748458692974,63.763532008414685,41.14492334923352,-30.822884617031377,-37.77586704715759,-180.91840517980472,10.924184027475752,123.0,83.09432416413938,14.25,-136.93601299829925,165.43601299829925,-61.343006499149396,89.8430064991494,162.17985599999975,30.28169014084507,-28.828845457312173,75.59300649914955,1,66.0,-14.5,-58.5,-114.0,1702.0,0,0.5013525698827772,1.4137931034482758,2316.0,-1.3611111111111112,2253.0,-6.6,2195.0,0.5013525698827772
5268,2022-01-25,2130.0,2205.0,2101.0,2186.0,344100.0,-0.039675383228133465,1.2127659574468086,0.875,48.33524684270953,61.30583216265514,130.8322399049016,60.35005271189948,54.48343788519742,-85.20753657364276,11.477578150389427,117.0,80.92336920696152,-73.80000000000018,-224.88254976042526,77.2825497604249,-149.34127488021295,1.7412748802125861,246.07625887999984,13.425925925925927,-39.53180313112745,75.54127488021257,1,117.0,73.5,32.25,-26.0,1685.0,1,0.528169014084507,1.0555555555555556,2218.0,1.4137931034482758,2316.0,-1.3611111111111112,2253.0,0.528169014084507
5269,2022-01-26,2193.0,2225.0,2151.0,2159.0,236200.0,0.029577464788732355,-1.96,-0.6071428571428571,46.682464454976305,57.98896198777685,72.30000999281765,2.6858340118424167,-14.623932658661033,-140.96217125702105,12.171615521190164,95.0,85.2364179419269,-14.099999999999909,-160.9431314810604,132.74313148106057,-87.52156574053015,59.32156574053033,172.07320852480007,42.592592592592595,-4.397233198529733,73.42156574053014,1,43.0,10.5,-18.75,-89.0,1692.0,2,0.486548107615139,1.2127659574468086,2130.0,1.0555555555555556,2218.0,1.4137931034482758,2316.0,0.486548107615139
5270,2022-01-27,2123.0,2220.0,2103.0,2198.0,279000.0,-0.031919744642042835,-1.0347826086956522,-2.2058823529411766,46.02803738317757,55.24212803461782,117.50280746899807,78.35718108290712,48.32936993124167,-64.91252217681813,12.790720481250501,117.0,82.84534130980137,-85.15000000000009,-229.10068600047043,58.80068600047025,-157.12534300023526,-13.17465699976492,231.51028018380794,10.185185185185185,-34.76573740108106,71.97534300023524,1,106.0,80.5,56.0,-19.0,1467.0,3,0.592086669806877,-1.96,2193.0,1.2127659574468086,2130.0,1.0555555555555556,2218.0,0.592086669806877
5271,2022-01-28,2205.0,2209.0,2129.0,2169.0,212300.0,0.03862458784738587,2.6363636363636362,-0.48,53.065774804905246,54.17459066726162,17.776241988085076,3.880710443454518,-39.9097679501333,-141.04315155711492,13.443282642647244,86.0,76.62691706030137,-7.800000000000182,-144.49882377350104,128.89882377350068,-76.14941188675039,60.54941188675002,139.36986897645556,51.231527093596064,2.690121545138645,68.34941188675042,1,4.0,-1.5,-39.25,-56.0,1550.0,4,0.47845804988662133,-1.0347826086956522,2123.0,-1.96,2193.0,1.2127659574468086,2130.0,0.47845804988662133
5272,2022-01-31,2266.0,2278.0,2180.0,2182.0,251500.0,0.027664399092970582,-1.2272727272727273,2.3333333333333335,53.274139844617096,53.68641380228653,-49.88008901037074,-49.33112641757543,-104.76339442789958,-195.42417178030337,14.306177311466989,98.0,52.913388732991734,46.65000000000009,-86.86960234561911,180.1696023456193,-20.10980117280951,113.4098011728097,68.63507421739723,93.22033898305084,43.900602701805624,66.75980117280957,1,-57.0,-36.0,-114.25,-90.0,1449.0,0,0.6240070609002648,2.6363636363636362,2205.0,-1.0347826086956522,2123.0,-1.96,2193.0,0.6240070609002648
5273,2022-02-01,2523.0,2585.0,2342.0,2400.0,1683600.0,0.11341571050308907,-1.0334728033472804,1.4642857142857142,63.454861111111114,54.359988725248705,-290.3871776405513,-290.3437745318497,-358.7126096654911,-444.5309610280319,16.04206824435487,319.0,40.70148906651684,284.0500000000002,99.71909046355813,468.38090953644223,191.88454523177916,376.2154547682212,-422.0,87.13692946058092,37.73674392069587,92.16545476822108,2,-180.0,-184.5,-373.75,-331.5,1307.0,1,0.5537059056678557,-1.2272727272727273,2266.0,2.6363636363636362,2205.0,-1.0347826086956522,2123.0,0.5537059056678557
5274,2022-02-02,2717.0,2738.0,2563.0,2565.0,1341600.0,0.07689258818866418,-1.2435897435897436,1.2357723577235773,64.88740617180984,54.85707948157814,-449.8624255237828,-464.19596302097034,-551.2454158334758,-630.403512377432,17.958771731175542,215.0,42.55156549790263,450.1500000000001,171.82170085442522,728.478299145575,310.9858504272124,589.3141495727878,-606.3200000000002,96.69291338582677,49.982025740168766,139.16414957278744,2,-297.5,-301.5,-587.25,-523.0,1308.0,2,0.40412219359587787,-1.0334728033472804,2523.0,-1.2272727272727273,2266.0,2.6363636363636362,2205.0,0.40412219359587787
5275,2022-02-03,2804.0,2825.0,2658.0,2682.0,1122500.0,0.03202061096797948,1.0365853658536586,0.8026315789473685,68.86942675159236,55.55123398039911,-503.4239888844959,-534.9099717434874,-632.7711353007553,-710.0927605946981,18.98074127728847,167.0,55.015180500623956,509.4000000000001,142.11213068306552,876.6878693169347,325.75606534153303,693.0439346584672,-668.2272000000003,96.98275862068965,51.806751977687114,183.64393465846723,2,-341.0,-345.0,-676.75,-596.5,521.0,3,0.38552068473609125,-1.2435897435897436,2717.0,-1.0334728033472804,2523.0,-1.2272727272727273,2266.0,0.38552068473609125
5276,2022-02-04,2893.0,2898.0,2787.0,2850.0,886300.0,0.031740370898716064,3.188679245283019,0.3524590163934426,73.95348837209302,57.61676063744356,-560.9601403799043,-599.3503358754965,-714.6662303698809,-791.6054038245152,19.960629130916825,111.0,74.41054648519503,563.3000000000002,112.92326880709697,1013.6767311929034,338.1116344035486,788.4883655964518,-715.8735680000004,99.30362116991644,53.20064234429981,225.18836559645163,2,-393.5,-393.5,-774.75,-679.5,542.0,4,0.24092637400622197,1.0365853658536586,2804.0,-1.2435897435897436,2717.0,-1.0334728033472804,2523.0,0.24092637400622197
5277,2022-02-07,2991.0,3015.0,2903.0,2930.0,881400.0,0.033874870376771504,1.055045871559633,1.4186046511627908,78.74251497005989,60.995345984926935,-600.9782049881715,-665.2204282924586,-805.4043963667655,-882.2864932952871,21.950287278450002,122.0,91.74957213167409,619.25,89.4739301265763,1149.0260698734237,354.36196506328815,884.1380349367118,-756.2036825600003,96.43387815750371,43.99427997740406,264.88803493671185,2,-432.0,-433.0,-874.25,-777.5,469.0,0,0.2554329655633567,3.188679245283019,2893.0,1.0365853658536586,2804.0,-1.2435897435897436,2717.0,0.2554329655633567
5278,2022-02-08,3035.0,3075.0,2963.0,2970.0,624800.0,0.014710799063858193,-1.8354430379746836,1.0655737704918034,81.06508875739645,64.81563757408473,-562.2279691658682,-678.8111898089865,-841.4493173122587,-919.9626952312942,24.10873579978361,112.0,105.6813069289874,621.8499999999999,21.564708177060766,1222.135291822939,321.70735408853034,921.9926459114695,-722.1833143040003,92.1875,32.8592636516666,300.1426459114695,2,-446.0,-447.0,-918.25,-821.5,715.0,1,0.22405271828665563,1.055045871559633,2991.0,3.188679245283019,2893.0,1.0365853658536586,2804.0,0.22405271828665563
5279,2022-02-09,3135.0,3195.0,3020.0,3095.0,876500.0,0.03294892915980241,1.1875,0.6153846153846154,81.63558106169297,68.77203131614199,-575.0228581494375,-744.3593157635933,-928.2674245705985,-1013.7755918861758,26.062533344677163,175.0,138.7270959954085,675.75,2.9507024848753645,1348.5492975151246,339.3503512424377,1012.1496487575623,-730.72131658752,88.8268156424581,25.911378901837793,336.3996487575624,2,-473.0,-487.0,-1021.75,-921.5,660.0,2,0.22169059011164283,-1.8354430379746836,3035.0,1.055045871559633,2991.0,3.188679245283019,2893.0,0.22169059011164283
5280,2022-02-10,3170.0,3215.0,3045.0,3150.0,802600.0,0.011164274322169154,2.090909090909091,0.5,81.25915080527086,71.90462864951596,-498.287640326781,-754.2347392978481,-948.1497677753632,-1041.4120250761725,26.72694499554108,170.0,191.80666508943068,670.25,-71.38968411394671,1411.8896841139465,299.43015794302664,1041.0698420569734,-655.0203322652674,89.48598130841121,27.238251591474125,370.81984205697324,2,-472.5,-512.0,-1070.0,-956.5,685.0,3,0.2697160883280758,1.1875,3135.0,-1.8354430379746836,3035.0,1.055045871559633,2991.0,0.2697160883280758
5281,2022-02-14,3245.0,3280.0,3120.0,3120.0,657300.0,0.023659305993690927,-1.56,6.25,88.23529411764706,75.78920134651928,-458.4616679673104,-798.08892128347,-1005.0758254328048,-1107.8190588478642,27.48217355488029,160.0,250.14565174291738,699.5,-108.01222900956873,1507.0122290095687,295.74388549521564,1103.2561145047844,-618.0170791028245,90.71618037135278,23.415991662278472,403.75611450478436,2,-434.0,-554.5,-1102.75,-1031.5,1075.0,0,0.024653312788905923,2.090909090909091,3170.0,1.1875,3135.0,-1.8354430379746836,3035.0,0.024653312788905923
5282,2022-02-15,3160.0,3260.0,3105.0,3245.0,692800.0,-0.026194144838212585,1.6956521739130435,-0.68,88.43283582089552,78.56453186982866,-260.7301579333107,-678.156887916386,-903.9064618225229,-1014.712961726199,28.29894197903972,155.0,319.6783034207674,570.25,-271.13228998163413,1411.632289981634,149.55885500918293,990.9411449908171,-415.47400486431616,62.14511041009464,-11.47534970221006,420.69114499081695,2,-238.5,-469.5,-1003.0,-946.5,1430.0,1,0.08702531645569622,-1.56,3245.0,2.090909090909091,3170.0,1.1875,3135.0,0.08702531645569622
5283,2022-02-16,3165.0,3220.0,3025.0,3215.0,675900.0,0.0015822784810126667,5.5,0.5882352941176471,87.90951638065522,81.12254411525593,-184.4861670283808,-641.8754372210424,-891.6363862607805,-1010.8727763492952,29.505350762417095,195.0,383.24043899758635,528.1500000000001,-332.04319127495455,1388.3431912749547,98.053404362523,958.2465956374772,-324.0886839887394,55.769230769230774,-20.87649991543283,430.09659563747726,2,-196.0,-474.5,-1007.75,-951.5,1120.0,2,0.09320695102685628,1.6956521739130435,3160.0,-1.56,3245.0,2.090909090909091,3170.0,0.09320695102685628
5284,2022-02-17,3315.0,3345.0,3170.0,3190.0,725100.0,0.04739336492891,-1.121212121212121,-2.5,93.75917767988253,83.88807199617706,-269.0307037507523,-741.6926081067418,-1023.2666016013027,-1149.9688677202257,31.45965877251931,180.0,453.417257557378,622.1500000000001,-262.4093074639218,1506.709307463922,179.87034626803916,1064.429653731961,-395.0527208707663,90.625,5.342264821138642,442.2796537319609,2,-249.0,-592.0,-1154.75,-1101.5,875.0,3,0.13122171945701355,5.5,3165.0,1.6956521739130435,3160.0,-1.56,3245.0,0.13122171945701355
5285,2022-02-18,3315.0,3425.0,3245.0,3270.0,789300.0,0.0,-2.789473684210526,0.36,93.359375,86.04428162150006,-211.12455574193427,-693.6127045679568,-1005.9365403044194,-1138.2836402108187,33.596245765570316,180.0,495.7176571080745,569.0500000000002,-331.6894564584436,1469.7894564584437,118.68027177077829,1019.4197282292221,-310.04217669661284,72.5,-16.384014383558323,450.3697282292218,2,-151.0,-552.0,-1151.5,-1101.5,765.0,4,0.14479638009049767,-1.121212121212121,3315.0,5.5,3165.0,1.6956521739130435,3160.0,0.14479638009049767
5286,2022-02-21,3355.0,3420.0,3265.0,3310.0,504500.0,0.012066365007541435,-1.2962962962962963,1.0,93.24861000794282,87.6560699590426,-199.69843225650266,-687.0054972157996,-1029.0094081921861,-1167.28504858215,35.37395529799221,155.0,526.5071144458807,557.0999999999999,-358.9480106930728,1473.1480106930726,99.07599465346357,1015.1240053465363,-266.0337413572902,82.5,-5.594440062256538,458.0240053465364,2,-161.0,-592.0,-1127.5,-1141.5,775.0,0,0.1490312965722802,-2.789473684210526,3315.0,-1.121212121212121,3315.0,5.5,3165.0,0.1490312965722802
5287,2022-02-22,3330.0,3360.0,3280.0,3340.0,386900.0,-0.007451564828613977,2.2,-0.2222222222222222,89.28919182083739,88.56985918831383,-135.8392231062653,-605.4684548948612,-987.1527291531638,-1131.3201708593697,37.55037632862351,80.0,546.7966526008167,476.5,-426.23887347571826,1379.2388734757183,25.13056326214064,927.8694367378594,-173.82699308583233,76.25,-11.47127382599274,451.3694367378592,2,-107.5,-567.0,-1098.75,-1116.5,920.0,1,0.29729729729729737,-1.2962962962962963,3355.0,-2.789473684210526,3315.0,-1.121212121212121,3315.0,0.29729729729729737
5288,2022-02-24,3255.0,3360.0,3170.0,3350.0,545300.0,-0.022522522522522515,2.3043478260869565,9.5,79.62555066079295,88.3465224771027,-29.447064608484197,-465.7437928043746,-895.6588188556661,-1045.807834063281,40.71451524914943,190.0,552.5679125369256,345.25,-506.4259638315616,1196.9259638315616,-80.5879819157808,771.0879819157808,170.0,33.33333333333333,-51.05325827502023,425.83798191578074,2,-30.0,-492.0,-1023.75,-1041.5,1120.0,3,0.41013824884792616,2.2,3330.0,-1.2962962962962963,3355.0,-2.789473684210526,3315.0,0.41013824884792616
5289,2022-02-25,3260.0,3310.0,3160.0,3280.0,369800.0,0.001536098310291889,2.75,0.21052631578947367,77.60290556900726,87.94027300640674,-16.59642920977285,-407.6064037787669,-883.5088360524614,-1040.239534935317,43.77424800153192,150.0,543.5727591435802,296.9000000000001,-497.48050010518637,1091.2805001051865,-100.29025005259336,694.0902500525935,159.9000000000001,37.735849056603776,-43.19613692117695,397.1902500525933,2,-35.0,-497.0,-1028.75,-1046.5,820.0,4,0.3144171779141105,2.3043478260869565,3255.0,2.2,3330.0,-1.2962962962962963,3355.0,0.3144171779141105
5290,2022-02-28,3380.0,3395.0,3245.0,3260.0,430200.0,0.036809815950920255,1.0,-6.0,78.41306884480747,86.8489146427579,-115.859092811952,-451.76909740121755,-984.3851818233588,-1147.8602198318827,47.38045543254232,150.0,530.890972576568,354.0500000000002,-354.7632335107728,1062.8632335107732,-0.35661675538631243,708.4566167553867,29.503999999999905,84.61538461538461,5.759132106263792,354.40661675538644,2,-155.0,-617.0,-1148.75,-1166.5,690.0,0,0.23964497041420119,2.75,3260.0,2.3043478260869565,3255.0,2.2,3330.0,0.23964497041420119
5291,2022-03-01,3260.0,3390.0,3260.0,3390.0,445000.0,-0.035502958579881616,1.0,-1.0833333333333333,65.30147895335608,84.27876387969796,7.255401426821209,-262.11752273705997,-844.7787053847933,-1015.7815800941453,51.18154679416831,130.0,505.7051369511355,181.30000000000018,-418.98873754306715,781.5887375430675,-118.84436877153348,481.44436877153385,139.52383999999984,42.5531914893617,-32.671816073412664,300.1443687715338,3,-35.0,-497.0,-1028.75,-1046.5,615.0,1,0.25153374233128845,1.0,3380.0,2.75,3260.0,2.3043478260869565,3255.0,0.25153374233128845
5292,2022-03-02,3680.0,3700.0,3350.0,3350.0,1609000.0,0.12883435582822078,-1.121212121212121,-2.5384615384615383,75.69721115537848,82.92184107688945,-370.15085843978613,-601.596839588351,-1239.5329320478595,-1420.4035472682872,55.022893619895406,440.0,490.1595203499155,530.5999999999999,4.891095156667689,1056.3089048433321,267.74554757833357,793.4544524216662,-520.0,96.29629629629629,22.257862519922057,262.8544524216661,3,-250.0,-779.5,-1448.75,-1466.5,190.0,2,0.1222826086956521,1.0,3260.0,1.0,3380.0,2.75,3260.0,0.1222826086956521
5293,2022-03-03,3920.0,3920.0,3595.0,3720.0,1758300.0,0.0652173913043479,2.25,0.6060606060606061,78.13620071684588,81.18595474766315,-549.5863321072356,-771.1058713089365,-1450.4620178477026,-1643.9847540832288,56.816340415496015,325.0,465.0117659927373,700.75,154.63959088169304,1246.860409118307,427.6947954408465,973.8052045591535,-749.1999999999998,100.0,26.68247772036871,273.05520455915354,3,-380.0,-909.5,-1676.25,-1706.5,-230.0,3,0.08418367346938771,-1.121212121212121,3680.0,1.0,3260.0,1.0,3380.0,0.08418367346938771
5294,2022-03-04,3815.0,4055.0,3730.0,4030.0,1915600.0,-0.0267857142857143,1.4528301886792452,-1.075,72.0136518771331,78.81420773401128,-409.2384144222747,-610.9526278205776,-1318.3013503899124,-1524.462854478341,58.04732538927308,325.0,444.7317548614151,540.8499999999999,-13.369517595877369,1095.0695175958772,263.7402412020615,817.9597587979383,-614.232,70.37037037037037,-0.8646919333357204,277.1097587979385,3,-207.5,-736.0,-1589.75,-1601.5,-145.0,4,0.14678899082568808,2.25,3920.0,-1.121212121212121,3680.0,1.0,3260.0,0.14678899082568808
5295,2022-03-07,3885.0,3980.0,3740.0,3920.0,942200.0,0.0183486238532109,2.096774193548387,0.16279069767441862,71.91780821917808,76.44411864637075,-435.69943666360405,-628.012975921526,-1357.2204869238203,-1579.7856578134433,58.9933865563383,240.0,431.2474481860313,556.8000000000002,-14.933320240897046,1128.5333202408974,270.93333987955157,842.6666601204488,-632.9780799999999,78.61635220125787,9.438812026457853,285.8666601204485,3,-277.5,-806.0,-1665.25,-1671.5,-255.0,0,0.05019305019305009,1.4528301886792452,3815.0,2.25,3920.0,-1.121212121212121,3680.0,0.05019305019305009
5296,2022-03-08,3590.0,3960.0,3570.0,3955.0,1320400.0,-0.07593307593307597,1.08,10.428571428571429,62.87425149700599,73.50912527705614,-116.0645174103197,-293.14797976219916,-1034.990580552767,-1271.5151944706172,59.20199324571078,390.0,386.6214312819093,226.94999999999982,-317.40378395420294,771.3037839542026,-45.22689197710133,499.12689197710097,-289.7993951999997,34.04255319148936,-34.53640538053463,272.1768919771014,3,17.5,-498.0,-1373.75,-1367.0,215.0,1,0.13370473537604455,2.096774193548387,3885.0,1.4528301886792452,3815.0,2.25,3920.0,0.13370473537604455
5297,2022-03-09,3755.0,3840.0,3640.0,3720.0,1087400.0,0.04596100278551529,-1.0512820512820513,-0.0958904109589041,66.12021857923497,72.0085328235497,-239.63896175463287,-419.48343199213787,-1171.4747411644312,-1422.5018170842068,59.04177064891051,250.0,350.8940812433798,353.75,-187.89345429345212,895.3934542934521,82.92827285327394,624.5717271467261,-409.51143148799974,38.144329896907216,-30.730815218602636,270.82172714672595,3,-147.5,-637.5,-1548.75,-1532.0,75.0,2,0.031957390146471365,1.08,3590.0,2.096774193548387,3885.0,1.4528301886792452,3815.0,0.031957390146471365
5298,2022-03-10,3715.0,3730.0,3350.0,3545.0,1472800.0,-0.010652463382157085,2.8,4.857142857142857,61.627906976744185,70.2335329799649,-142.5126803678304,-343.5410114416345,-1103.6739563842593,-1369.9679131103185,57.96459299077872,405.0,312.62967925317616,279.75,-250.33911862460036,809.8391186246004,14.705440687699593,544.7945593123004,340.0,51.77304964539007,-13.758064843317761,265.04455931230024,3,-65.0,-516.5,-1495.5,-1513.0,35.0,3,0.04172274562584111,-1.0512820512820513,3755.0,1.08,3590.0,2.096774193548387,3885.0,0.04172274562584111
5299,2022-03-11,3830.0,4010.0,3730.0,3740.0,1409100.0,0.030955585464333746,-4.090909090909091,0.5294117647058824,64.03269754768392,68.63571394695117,-187.91670082697556,-425.6257362335641,-1188.8991937562787,-1471.1430614675419,56.82561122229271,295.0,297.1733482171421,360.0,-178.2720892868756,898.2720892868756,90.8639553565622,629.1360446434378,210.9000000000001,72.72727272727273,7.743994949250464,269.1360446434378,3,-172.5,-521.0,-1489.25,-1537.5,205.0,4,-0.036553524804177506,2.8,3715.0,-1.0512820512820513,3755.0,1.08,3590.0,-0.036553524804177506
5300,2022-03-14,4025.0,4060.0,3780.0,3830.0,1386100.0,0.050913838120104415,1.1132075471698113,2.1666666666666665,66.83417085427135,68.80601304705287,-314.9187915755301,-583.1873264270221,-1350.4386749586292,-1651.5868247698568,55.624656378602964,280.0,311.3583690167575,512.25,-60.41206623562721,1084.9120662356272,225.9189668821864,798.5810331178136,-675.0,95.07042253521126,30.968493151050353,286.3310331178136,3,-320.0,-666.0,-1607.5,-1656.0,-50.0,0,-0.08819875776397512,-4.090909090909091,3830.0,2.8,3715.0,-1.0512820512820513,3755.0,-0.08819875776397512
5301,2022-03-15,3325.0,3870.0,3325.0,3835.0,2695900.0,-0.17391304347826086,-1.1372549019607843,-2.6153846153846154,49.906191369606006,65.94034418196705,441.72298105174787,129.76657286902218,-624.744713117283,-941.4642248924856,53.38804711098116,700.0,316.367348210003,-191.75,-757.6147318368912,374.1147318368912,-474.6823659184456,91.18236591844561,735.0,0.0,-59.980772966243755,282.9323659184456,3,367.5,98.5,-864.0,-912.5,560.0,1,0.09172932330827077,1.1132075471698113,4025.0,-4.090909090909091,3830.0,2.8,3715.0,0.09172932330827077
5302,2022-03-16,3435.0,3495.0,3310.0,3350.0,1051800.0,0.03308270676691727,-1.2424242424242424,-0.16666666666666666,53.33333333333333,63.18447002824343,327.78506505453834,43.66389862945334,-707.9842600175007,-1041.8606184972045,51.18675336224617,185.0,314.8596764228564,-95.5,-637.7361109332305,446.7361109332305,-366.61805546661526,175.61805546661526,625.0,16.666666666666664,-44.75632610197129,271.1180554666152,3,250.0,46.5,-935.5,-986.0,250.0,2,0.10771470160116459,-1.1372549019607843,3325.0,1.1132075471698113,4025.0,-4.090909090909091,3830.0,0.10771470160116459
5303,2022-03-17,3460.0,3540.0,3315.0,3385.0,854300.0,0.00727802037845704,-1.0930232558139534,0.8823529411764706,53.676470588235304,61.147005440588124,257.7804176718928,44.161933820226295,-705.2526104765466,-1056.8544691254028,49.845803567772315,225.0,338.88106792977806,-85.25,-601.0271346536929,430.5271346536929,-343.13856732684644,172.63856732684644,570.0,20.0,-42.58434344954376,257.8885673268463,3,225.0,51.5,-901.5,-952.5,65.0,3,0.10693641618497107,-1.2424242424242424,3435.0,-1.1372549019607843,3325.0,1.1132075471698113,4025.0,0.10693641618497107
5304,2022-03-18,3750.0,3795.0,3450.0,3465.0,1426300.0,0.08381502890173409,-1.1904761904761905,3.8,56.40138408304498,59.422958314351106,-47.39338526180154,-223.01195062030774,-964.482030850023,-1333.7989947472292,48.33950866352183,345.0,316.67175502351074,183.0,-328.56519366393104,694.565193663931,-72.78259683196575,438.78259683196575,251.19999999999982,58.666666666666664,-1.0841820030921312,255.7825968319656,3,-65.0,-210.0,-1161.5,-1212.5,-255.0,4,0.0,-1.0930232558139534,3460.0,-1.2424242424242424,3435.0,-1.1372549019607843,3325.0,0.0
5305,2022-03-22,3795.0,3855.0,3665.0,3810.0,840600.0,0.01200000000000001,2.619047619047619,-0.05263157894736842,59.50266429840142,59.04833751450616,-119.01852194939829,-242.6484658671452,-980.4555374962902,-1366.4829733692031,46.594827865333215,190.0,267.09240681930714,204.0,-302.8021517837369,710.8021517837369,-49.40107589186846,457.40107589186846,178.55199999999968,86.60714285714286,23.661363438321985,253.4010758918684,3,-110.0,-252.5,-1140.0,-1197.5,-290.0,1,0.06324110671936767,-1.1904761904761905,3750.0,-1.0930232558139534,3460.0,-1.2424242424242424,3435.0,0.06324110671936767
5306,2022-03-23,3855.0,3865.0,3710.0,3760.0,652500.0,0.015810276679841806,1.6956521739130435,-6.333333333333333,53.56415478615071,57.653219315274576,-153.63110854936667,-277.49648212054854,-1008.2635760629341,-1412.3038782978524,44.76650428338632,155.0,233.04345369809698,239.0,-268.1136071200517,746.1136071200513,-14.556803560025855,492.55680356002586,92.00991999999951,98.1981981981982,37.840527133598094,253.5568035600257,3,-170.0,-312.5,-1177.25,-1247.5,-215.0,2,0.03112840466926059,2.619047619047619,3795.0,-1.1904761904761905,3750.0,-1.0930232558139534,3460.0,0.03112840466926059
5307,2022-03-24,4320.0,4320.0,3965.0,3995.0,1898900.0,0.12062256809338523,1.1846153846153846,3.4210526315789473,57.462686567164184,57.190417047543455,-592.3493832880276,-700.4370984714778,-1433.6827907295938,-1860.739929250446,43.25170109598149,465.0,203.92082861840254,654.5,76.60090117647178,1232.3990988235287,365.5504505882359,943.4495494117641,-1010.0,100.0,42.81208989207752,288.9495494117643,3,-505.0,-647.5,-1569.25,-1680.0,-615.0,3,-0.10069444444444442,1.6956521739130435,3855.0,2.619047619047619,3795.0,-1.1904761904761905,3750.0,-0.10069444444444442
5308,2022-03-25,4590.0,4590.0,4225.0,4330.0,2568000.0,0.0625,1.8076923076923077,0.8,63.62038664323374,57.14460472482678,-810.4001232754185,-912.0557457588657,-1661.9860732583293,-2113.571450451831,43.06862351930166,365.0,217.7308965834054,857.75,179.7616830691477,1535.7383169308523,518.7558415345738,1196.7441584654262,-1259.8000000000002,100.0,42.64217678826232,338.99415846542627,3,-640.0,-782.5,-1784.0,-1950.0,-935.0,4,-0.19716775599128544,1.1846153846153846,4320.0,1.6956521739130435,3855.0,2.619047619047619,3795.0,-0.19716775599128544
5309,2022-03-28,4285.0,4540.0,4240.0,4490.0,1763200.0,-0.06644880174291934,-1.0338983050847457,-0.7884615384615384,56.493506493506494,55.995642018075124,-485.0825617420646,-554.7714526155219,-1318.1672139733428,-1792.1719422528377,42.98127385081255,350.0,204.16075698093618,501.5,-181.12727750947124,1184.1272775094712,160.18636124526438,842.8136387547356,-904.4080000000004,67.02702702702703,11.847757590916792,341.31363875473573,3,-335.0,-410.0,-1455.25,-1645.0,-800.0,0,-0.17736289381563597,1.8076923076923077,4590.0,1.1846153846153846,4320.0,1.6956521739130435,3855.0,-0.17736289381563597
5310,2022-03-29,4190.0,4260.0,4130.0,4175.0,842600.0,-0.022170361726954524,-1.4761904761904763,-0.07317073170731707,60.416666666666664,57.16347260663742,-407.01825562527665,-417.3759509079964,-1189.3908766036607,-1680.1045315574274,42.36780267882947,155.0,204.27489630515447,366.0,-311.9271813092373,1043.9271813092373,27.03640934538089,704.9635906546187,-761.0316800000005,54.54545454545454,-3.1708392785234665,338.96359065461866,3,-240.0,-315.0,-1295.5,-1511.5,-990.0,1,-0.16587112171837703,-1.0338983050847457,4285.0,1.8076923076923077,4590.0,1.1846153846153846,4320.0,-0.16587112171837703
5311,2022-03-30,4080.0,4125.0,3965.0,4085.0,1028100.0,-0.026252983293556076,2.764705882352941,-0.3333333333333333,55.752212389380524,57.43223694619822,-199.65467741724933,-255.9146572645841,-1045.22921630372,-1553.7909024484602,41.45507837285394,225.0,186.76831380684325,215.0,-416.9310422073404,846.9310422073404,-100.96552110367065,530.9655211036702,-604.5904128000006,18.4,-40.06563057508912,315.96552110367026,3,-127.5,-205.0,-1116.5,-1360.5,-1580.0,2,-0.14093137254901966,-1.4761904761904763,4190.0,-1.0338983050847457,4285.0,1.8076923076923077,4590.0,-0.14093137254901966
5312,2022-03-31,4130.0,4295.0,4030.0,4200.0,1203700.0,0.01225490196078427,1.0384615384615385,14.0,57.31922398589065,57.83698732371548,-157.2364103350801,-285.0899308507037,-1058.0091265428732,-1588.633588614899,39.667554653506876,265.0,145.09233922758403,242.5,-393.7265402561479,878.7265402561479,-75.61327012807396,560.613270128074,-610.0067962880007,26.400000000000002,-31.552628141813155,318.1132701280741,3,-110.0,-255.0,-1151.5,-1410.5,-1573.0,3,-0.11864406779661019,2.764705882352941,4080.0,-1.4761904761904763,4190.0,-1.0338983050847457,4285.0,-0.11864406779661019
5313,2022-04-01,4250.0,4275.0,4030.0,4060.0,791800.0,0.029055690072639306,1.0416666666666667,-2.7142857142857144,57.394366197183096,57.947318669730834,-171.4164178318838,-399.586555354334,-1136.9508567784778,-1691.7304402632735,37.30680303415942,245.0,202.90250313515935,346.0,-310.5668282817769,1002.5668282817769,17.716585859111547,674.2834141408885,-687.2065244364808,49.56521739130435,-6.249244338775732,328.28341414088845,4,-122.5,-375.0,-1257.25,-1530.5,-1662.0,4,-0.12823529411764711,1.0384615384615385,4130.0,2.764705882352941,4080.0,-1.4761904761904763,4190.0,-0.12823529411764711
5314,2022-04-04,4375.0,4380.0,4180.0,4265.0,727100.0,0.02941176470588225,2.3333333333333335,0.5789473684210527,56.317689530685925,57.59343258442912,-221.7568874533299,-506.4474837928092,-1217.6908817229269,-1799.120424693786,34.66211843545662,200.0,250.85746701937887,443.0,-244.61525349725707,1130.615253497257,99.19237325137146,786.8076267486285,-771.1182634590214,98.79518072289156,45.96572042181665,343.8076267486286,4,-225.0,-500.0,-1381.0,-1655.5,-1774.0,0,-0.1645714285714286,1.0416666666666667,4250.0,1.0384615384615385,4130.0,2.764705882352941,4080.0,-0.1645714285714286
5315,2022-04-05,4080.0,4430.0,4035.0,4350.0,1437200.0,-0.0674285714285714,-1.1944444444444444,-2.4545454545454546,65.96194503171247,58.97096483393597,131.77988988836205,-206.68645022476449,-882.8160870584315,-1487.5360906177066,31.636489895433286,395.0,294.8893214756722,138.25,-552.0838246628773,828.5838246628773,-206.91691233143865,483.41691233143865,-436.67353292066036,24.731182795698924,-33.34408794192656,345.16691233143865,4,197.5,-162.5,-1086.0,-1360.5,-1394.0,1,-0.14583333333333337,2.3333333333333335,4375.0,1.0416666666666667,4250.0,1.0384615384615385,4130.0,-0.14583333333333337
5316,2022-04-06,4070.0,4140.0,3985.0,4020.0,881500.0,-0.002450980392156854,-1.5833333333333333,-0.18518518518518517,64.01766004415012,59.69929522026774,196.10770496047826,-167.468446801744,-834.2663504104621,-1461.5600603112398,29.86119142516912,155.0,310.9910346876686,104.25,-567.724897714108,776.2248977141085,-231.737448857054,440.237448857054,-388.806591603834,19.101123595505616,-42.38570259588755,335.98744885705423,4,207.5,-145.0,-1076.0,-1350.5,-1286.0,2,-0.2137592137592138,-1.1944444444444444,4080.0,2.3333333333333335,4375.0,1.0416666666666667,4250.0,-0.2137592137592138
5317,2022-04-07,3875.0,4095.0,3855.0,4020.0,911800.0,-0.04791154791154795,-1.5945945945945945,-2.9,58.521560574948666,59.132758990458285,359.1105106506893,38.98118844210603,-599.0284024712282,-1250.9330348766498,27.788862493899774,240.0,311.35043867993363,-96.75,-762.9195295532927,569.4195295532923,-429.8347647766459,236.33476477664635,-157.45432793968075,3.4782608695652173,-60.643314432592376,333.0847647766462,4,322.5,75.0,-881.0,-1155.5,-1142.0,3,-0.3548387096774194,-1.5833333333333333,4070.0,-1.1944444444444444,4080.0,2.3333333333333335,4375.0,-0.3548387096774194
5318,2022-04-08,3870.0,3970.0,3825.0,3935.0,753200.0,-0.001290322580645209,1.1481481481481481,0.4482758620689655,52.7906976744186,58.72133578833741,280.7632220317091,59.225306218455444,-550.181998591881,-1229.2024394774216,27.658481513959366,145.0,331.5607063458733,-109.5,-766.6381333599365,547.6381333599361,-438.0690666799683,219.06906667996827,-117.5561548220935,7.43801652892562,-55.00352511595786,328.56906667996805,4,257.5,80.0,-704.75,-1013.0,-949.0,4,-0.33927648578811365,-1.5945945945945945,3875.0,-1.5833333333333333,4070.0,-1.1944444444444444,4080.0,-0.33927648578811365
5319,2022-04-11,3690.0,3945.0,3665.0,3915.0,974200.0,-0.046511627906976716,-1.0363636363636364,3.4615384615384617,47.70240700218819,57.30864027006203,410.67329239799346,240.53124381094858,-329.55418160338104,-1038.8892835948263,26.388151923391156,280.0,298.22522368065074,-282.5,-949.2556958097384,384.2556958097384,-615.8778479048697,50.87784790486921,900.0,3.2679738562091507,-53.79865538987089,333.37784790486927,4,357.5,260.0,-414.75,-723.0,-696.0,0,-0.2986449864498645,1.1481481481481481,3870.0,-1.5945945945945945,3875.0,-1.5833333333333333,4070.0,-0.2986449864498645
5320,2022-04-12,3670.0,3705.0,3620.0,3645.0,515100.0,-0.005420054200542035,-1.2666666666666666,-0.1111111111111111,45.87973273942093,56.21169808673318,390.18651566665176,245.14036309398261,-266.0644543098524,-1008.5877255411124,24.845351324097177,85.0,215.53439077387247,-284.75,-964.3975479788596,394.8975479788596,-624.5737739894294,55.07377398942981,901.5,9.615384615384617,-40.50314087833621,339.82377398942975,4,355.0,280.0,-326.75,-635.5,-698.0,1,-0.2912806539509537,-1.0363636363636364,3690.0,1.1481481481481481,3870.0,-1.5945945945945945,3875.0,-0.2912806539509537
5321,2022-04-13,3630.0,3760.0,3585.0,3680.0,667900.0,-0.010899182561307952,-1.5,-2.0,31.043956043956044,53.29222387096267,401.9058739044949,325.86926720410065,-184.78637607491464,-958.4141820840468,25.617689648734686,175.0,172.04492156384094,-340.0,-972.1808535371338,292.18085353713377,-656.0904267685673,-23.909573231433114,903.4399999999996,8.823529411764707,-33.54011734091385,316.09042676856694,4,377.5,320.0,-286.75,-595.5,-703.0,2,-0.2600550964187328,-1.2666666666666666,3670.0,-1.0363636363636364,3690.0,1.1481481481481481,3870.0,-0.2600550964187328
5322,2022-04-14,3805.0,3860.0,3680.0,3700.0,1033800.0,0.04820936639118467,-1.4827586206896552,-2.1,27.246376811594203,49.9424472725639,196.63470278159366,189.73796722653879,-317.59023118368077,-1121.2255780132336,26.616636378376647,230.0,123.61702024666829,-183.5,-769.7467596139759,402.7467596139754,-476.62337980698794,109.62337980698794,671.5335999999998,57.14285714285714,21.158139889891622,293.12337980698777,4,202.5,145.0,-455.25,-770.5,-908.0,3,-0.26833114323258866,-1.5,3630.0,-1.2666666666666666,3670.0,-1.0363636363636364,3690.0,-0.26833114323258866
5323,2022-04-15,3830.0,3910.0,3760.0,3830.0,630200.0,0.006570302233902758,-1.1428571428571428,0.0,34.256055363321806,47.49115458730122,118.22501011223903,204.35614903132227,-307.5187367312624,-1131.7879326045904,27.565970951859097,150.0,98.30353162159099,-177.0,-714.3365112439142,360.3365112439142,-445.66825562195663,91.66825562195709,593.0415839999996,68.05555555555556,34.510462879499514,268.6682556219571,4,177.5,120.0,-467.5,-795.5,-908.0,4,-0.28642297650130544,-1.4827586206896552,3805.0,-1.5,3630.0,-1.2666666666666666,3670.0,-0.28642297650130544
5324,2022-04-18,3750.0,3805.0,3720.0,3760.0,412700.0,-0.02088772845953002,-1.4285714285714286,-100.0,34.61538461538463,44.00820342993146,112.02611694001962,299.7231086635952,-198.9079077203114,-1039.6009344609083,27.659591141872276,110.0,59.22393145503702,-257.0,-794.3365112439142,280.3365112439142,-525.6682556219566,11.668255621957087,622.7590889599996,50.76923076923077,19.059297924821763,268.6682556219571,4,112.5,200.0,-325.75,-689.0,-842.0,0,-0.22106666666666663,-1.1428571428571428,3830.0,-1.4827586206896552,3805.0,-1.5,3630.0,-0.22106666666666663
5325,2022-04-19,4035.0,4070.0,3775.0,3825.0,1298600.0,0.07600000000000007,1.1071428571428572,-21.0,48.598130841121495,42.294922407372724,-201.18518876071312,35.44235554765828,-454.2001596293494,-1309.163972726078,27.87979461788361,320.0,14.304188088268802,16.0,-512.0410669834728,544.0410669834728,-248.0205334917364,280.0205334917364,290.49354362239956,92.78350515463917,56.93661752777558,264.0205334917363,4,-195.0,-85.0,-551.75,-961.5,-1241.0,1,-0.25799256505576207,-1.4285714285714286,3750.0,-1.1428571428571428,3830.0,-1.4827586206896552,3805.0,-0.25799256505576207
5326,2022-04-20,3975.0,4060.0,3930.0,4030.0,826500.0,-0.014869888475836479,1.2608695652173914,-0.2619047619047619,45.20123839009288,40.81488660905542,-174.42024565183465,110.5619749358766,-367.44628234772154,-1233.6796817489312,28.08140709316149,130.0,-41.61944087710026,-50.0,-572.8967896550621,472.8967896550621,-311.44839482753105,211.44839482753105,306.06393100505557,75.64102564102564,37.00467835574945,261.4483948275311,4,-147.5,-25.0,-443.0,-898.5,-1186.0,2,-0.25232704402515727,1.1071428571428572,4035.0,-1.4285714285714286,3750.0,-1.1428571428571428,3830.0,-0.25232704402515727
5327,2022-04-21,3885.0,3970.0,3815.0,3905.0,641600.0,-0.02264150943396226,1.0666666666666667,0.36363636363636365,38.48580441640379,39.22545402483155,-92.58932851560576,175.2890831458908,-254.3459222035999,-1129.1203870062473,26.917655832704124,160.0,-107.3975999512354,-118.25,-625.4328799202531,388.9328799202531,-371.841439960127,135.34143996012654,354.30009514475205,47.14285714285714,9.480436579286447,253.59143996012665,4,-57.5,65.0,-327.0,-808.5,-1166.0,3,-0.2465894465894466,1.2608695652173914,3975.0,1.1071428571428572,4035.0,-1.4285714285714286,3750.0,-0.2465894465894466
5328,2022-04-22,3685.0,3830.0,3665.0,3780.0,651300.0,-0.051480051480051525,-1.4444444444444444,4.75,29.216867469879517,37.171505187908366,87.62321648863963,320.4416274621208,-34.51176867711274,-915.5603065222299,24.91853160703763,220.0,-174.24337227827027,-273.0,-717.3611617876331,171.36116178763314,-495.1805808938161,-50.81941910618343,515.0420894360668,4.938271604938271,-23.95890252375933,222.18058089381654,4,142.5,267.5,-101.75,-604.5,-790.0,4,-0.2138398914518318,1.0666666666666667,3885.0,1.2608695652173914,3975.0,1.1071428571428572,4035.0,-0.2138398914518318
5329,2022-04-25,3525.0,3685.0,3515.0,3545.0,816300.0,-0.04341926729986434,-7.5,0.21052631578947367,31.803278688524586,35.607454737808766,247.81722078409257,443.3139159789512,140.64831603999028,-740.8609286220617,22.5965309298574,170.0,-220.61762229735177,-395.0,-851.4393082385159,61.43930823851633,-623.2196541192579,-166.78034588074206,638.1395640699029,1.8018018018018018,-26.481291748798625,228.2196541192581,4,267.5,495.0,73.25,-444.5,-611.0,0,-0.171063829787234,-1.4444444444444444,3685.0,1.0666666666666667,3885.0,1.2608695652173914,3975.0,-0.171063829787234
5330,2022-04-26,3495.0,3515.0,3335.0,3470.0,871100.0,-0.008510638297872353,4.538461538461538,-1.25,31.3915857605178,35.646080261871184,279.80769055774545,441.19698688876815,184.64403900358047,-695.5640494705303,20.847640065630806,190.0,-251.93678455764075,-390.25,-865.5723283093967,85.07232830939665,-627.9111641546988,-152.58883584530167,616.2883989443108,22.06896551724138,-7.070907652142495,237.66116415469835,4,207.5,467.5,117.5,-414.5,-565.0,1,-0.16795422031473528,-7.5,3525.0,-1.4444444444444444,3685.0,1.0666666666666667,3885.0,-0.16795422031473528
5331,2022-04-27,3505.0,3535.0,3430.0,3500.0,556500.0,0.0028612303290413976,2.230769230769231,0.2,36.39705882352941,36.66282270764177,279.616416739093,406.7658025149349,186.62668024742743,-689.1755306887289,19.738241280810627,105.0,-257.1022857740245,-351.5,-846.3801024384247,143.38010243842518,-598.9400512192124,-104.05994878078764,528.6595590498796,26.77165354330709,-5.382322493003123,247.44005121921256,4,197.5,457.5,108.75,-424.5,-576.0,2,-0.20285306704707562,4.538461538461538,3495.0,-7.5,3525.0,-1.4444444444444444,3685.0,-0.20285306704707562
5332,2022-04-28,3640.0,3660.0,3460.0,3515.0,743900.0,0.03851640513552068,1.4242424242424243,25.0,42.281879194630875,37.55458091112055,132.70515785390035,245.77503092445204,68.16531268433755,-807.4742999621694,18.013943158414136,200.0,-252.51153947076364,-192.0,-678.3115743722474,294.3115743722474,-435.1557871861237,51.15578718612369,323.7936031448917,61.61616161616161,25.247878900096794,243.15578718612358,4,62.5,322.5,-26.25,-559.5,-760.0,3,-0.23379120879120874,2.230769230769231,3505.0,4.538461538461538,3495.0,-7.5,3525.0,-0.23379120879120874
5333,2022-05-02,3705.0,3725.0,3580.0,3710.0,969700.0,0.017857142857142794,7.285714285714286,-0.04,50.54545454545455,39.32458868112832,53.76298260151998,145.30118185267156,20.639051968450985,-854.8742659417476,16.283905707801026,145.0,-210.65149969248614,-99.75,-546.9456477520926,347.44564775209255,-323.3478238760463,123.84782387604628,195.9142428304026,94.87179487179486,52.072785223681734,223.5978238760464,5,-2.5,257.5,38.75,-494.5,-930.0,0,-0.26612685560053984,1.4242424242424243,3640.0,2.230769230769231,3505.0,4.538461538461538,3495.0,-0.26612685560053984
5334,2022-05-06,3655.0,3760.0,3635.0,3680.0,557600.0,-0.013495276653171406,-2.8461538461538463,5.0,49.46619217081851,39.421039939983544,99.31400669891173,146.0847250084321,83.05636937044983,-787.8812820710159,14.265490964789745,125.0,-175.57927338132868,-113.75,-475.3964542819822,247.8964542819822,-294.5732271409911,67.0732271409911,189.3228185473622,75.29411764705883,27.12865783141011,180.8232271409911,5,42.5,282.5,223.75,-309.5,-978.0,4,-0.2079343365253078,7.285714285714286,3705.0,1.4242424242424243,3640.0,2.230769230769231,3505.0,-0.2079343365253078
5335,2022-05-09,3485.0,3580.0,3405.0,3570.0,583900.0,-0.046511627906976716,2.3333333333333335,3.4,45.276872964169385,39.4294437815476,204.60871961478642,283.7724316486101,263.7542901052602,-602.4068783222856,12.851690747408634,250.0,-166.88474228809264,-254.0,-605.5918686563391,97.5918686563391,-429.79593432816955,-78.20406567183045,308.39053669262603,22.535211267605636,-29.342405372282254,175.7959343281695,5,167.5,397.5,427.5,-139.5,-790.0,0,-0.163845050215208,-2.8461538461538463,3655.0,7.285714285714286,3705.0,1.4242424242424243,3640.0,-0.163845050215208
5336,2022-05-10,3200.0,3455.0,3180.0,3400.0,992400.0,-0.0817790530846485,-1.2916666666666667,2.3529411764705883,31.610942249240125,38.6655702074183,411.3743818069879,527.2865803424893,555.0715370468697,-304.0393881183745,11.85364521276533,305.0,-161.00695037950345,-495.5,-887.6049805721259,-103.3950194278741,-691.552490286063,-299.44750971393705,560.0,3.4482758620689653,-45.79026964985412,196.05249028606286,5,305.0,605.0,712.5,145.5,-562.0,1,-0.08437499999999998,2.3333333333333335,3485.0,-2.8461538461538463,3655.0,7.285714285714286,3705.0,-0.08437499999999998
5337,2022-05-11,2500.0,2500.0,2500.0,2500.0,330800.0,-0.21875,1.0,-0.0,21.33620689655173,37.78994125482633,999.3431125160155,1179.4650941564032,1254.1909188046288,405.32947704025946,11.95813097765554,700.0,-222.27819058804926,-1126.75,-1780.9290757566987,-472.5709242433013,-1453.8395378783493,-799.6604621216507,1190.4,0.0,-44.922651417367405,327.0895378783494,5,630.0,965.0,1413.75,845.5,183.0,2,0.17159999999999997,-1.2916666666666667,3200.0,2.3333333333333335,3485.0,-2.8461538461538463,3655.0,0.17159999999999997
5338,2022-05-12,2557.0,2699.0,2526.0,2531.0,1965500.0,0.02279999999999993,-8.61111111111111,100.0,24.0313452329125,36.926393093091654,855.4714246262288,1074.1258524874106,1199.3723331843594,358.20474473131253,11.933218650162491,199.0,-278.54291739599284,-1004.0999999999999,-1803.0150274294665,-205.18497257053332,-1403.5575137147334,-604.6424862852664,966.7440000000001,4.523809523809524,-38.02100460999963,399.4575137147334,5,573.0,908.0,1390.5,788.5,66.0,3,0.12631990614000776,1.0,2500.0,-1.2916666666666667,3200.0,2.3333333333333335,3485.0,0.12631990614000776
5339,2022-05-13,2588.0,2625.0,2457.0,2507.0,1011700.0,0.012123582323034787,1.167741935483871,3.1153846153846154,14.586392559960842,35.059149404140875,757.208966299057,1008.0151774005908,1170.7977567060152,337.488268767866,12.631531633005356,168.0,-321.4783946049424,-918.0,-1824.2761284799608,-11.723871520039665,-1371.1380642399804,-464.8619357600196,792.41984,11.665182546749778,-23.51168188880741,453.1380642399802,5,520.5,855.5,1413.25,757.5,-43.0,4,0.07225656877898001,-8.61111111111111,2557.0,1.0,2500.0,-1.2916666666666667,3200.0,0.07225656877898001
5340,2022-05-16,2601.0,2675.0,2541.0,2628.0,661800.0,0.00502318392581147,1.2148760330578512,-0.3333333333333333,15.581162324649299,32.74627201537642,675.0473335035667,960.0440355222454,1156.5556978104787,335.06355757836445,13.482305881140325,134.0,-334.6812873750541,-851.5500000000002,-1839.5132371170157,136.4132371170149,-1345.531618558508,-357.5683814414924,631.6726656000001,14.428857715430862,-14.983921362092278,493.9816185585076,5,507.5,842.5,1411.5,744.5,-35.0,0,0.02921953094963481,1.167741935483871,2588.0,-8.61111111111111,2557.0,1.0,2500.0,0.02921953094963481
5341,2022-05-17,2686.0,2750.0,2602.0,2626.0,550000.0,0.03267973856209161,-1.7407407407407407,-2.2222222222222223,19.889502762430936,30.258230189576427,515.9080625976585,843.9663747892764,1075.1442883094142,261.9749685041352,14.083538056983839,149.0,-346.24397123419476,-719.3499999999999,-1760.3912348373015,321.69123483730164,-1239.870617418651,-198.8293825813489,422.5650391039999,78.15699658703072,48.880734702705674,520.5206174186509,5,422.5,612.5,1411.5,659.5,-211.0,1,0.003350707371556183,1.2148760330578512,2601.0,1.167741935483871,2588.0,-8.61111111111111,2557.0,0.003350707371556183
5342,2022-05-18,2784.0,2799.0,2694.0,2705.0,624200.0,0.036485480268056536,-1.0792079207920793,1.3166666666666667,26.151402858655374,27.5477800021543,317.05709346467665,701.5210445112298,968.4057094711575,176.75281028130576,14.304693450063821,113.0,-355.3470138730154,-570.3000000000002,-1628.8119843689192,488.2119843689188,-1099.5559921844597,-41.04400781554068,220.31463284735992,95.6140350877193,60.64600959708019,529.2559921844596,5,324.5,492.0,1317.25,561.5,-418.0,2,-0.052442528735632155,-1.7407407407407407,2686.0,1.2148760330578512,2601.0,1.167741935483871,2588.0,-0.052442528735632155
5343,2022-05-19,2733.0,2757.0,2668.0,2688.0,888100.0,-0.018318965517241326,-1.0941176470588236,0.569620253164557,27.752808988764045,25.135181870814915,241.0255777202883,702.1207993273301,1002.1572345477812,240.6192870994555,14.39208531908473,116.0,-382.96906099560465,-566.4499999999998,-1634.816086478243,501.9160864782434,-1100.6330432391214,-32.2669567608782,183.74429159178226,80.7017543859649,39.822515180094285,534.1830432391217,5,285.5,530.5,1340.75,612.5,-350.0,3,-0.01829491401390415,-1.0792079207920793,2784.0,-1.7407407407407407,2686.0,1.2148760330578512,2601.0,-0.01829491401390415
5344,2022-05-20,2921.0,2945.0,2783.0,2783.0,1420800.0,0.06878887669227951,-1.3478260869565217,3.066666666666667,35.190918472652214,24.01452026064634,-69.33279061976418,473.0851194995621,802.1226915771385,66.0709118111622,14.41585866631617,212.0,-430.1186989711514,-337.0,-1396.0508163345812,722.0508163345812,-866.5254081672906,192.5254081672906,-464.0,94.05940594059405,48.702265237402926,529.5254081672907,5,35.0,342.5,1117.75,424.5,-547.0,4,-0.10201985621362553,-1.0941176470588236,2733.0,-1.0792079207920793,2784.0,-1.7407407407407407,2686.0,-0.10201985621362553
5345,2022-05-23,2994.0,2994.0,2880.0,2953.0,871200.0,0.024991441287230298,4.560975609756097,0.2971014492753623,37.23138430784608,24.639013822713668,-245.07818182502206,335.2876370800236,715.4316343015262,8.34499626155366,13.514568247549807,114.0,-502.4794924196649,-211.94999999999982,-1210.8261000033444,786.9261000033443,-711.3880500016721,287.4880500016725,-527.2399999999998,100.0,50.13179488410108,499.43805000167214,5,-268.5,269.5,1004.75,351.5,-521.0,0,-0.14996659986639949,-1.3478260869565217,2921.0,-1.0941176470588236,2733.0,-1.0792079207920793,2784.0,-0.14996659986639949
5346,2022-05-24,2972.0,3085.0,2954.0,3020.0,772800.0,-0.007348029392117539,-2.119047619047619,-1.170731707317073,32.30932203389831,25.8582488379744,-289.2375739804884,293.3318942319347,732.7128418855164,45.11930139942888,12.447146222428328,131.0,-577.6973282323597,-183.80000000000018,-1118.7723553470205,751.1723553470201,-651.2861776735103,283.68617767351,-484.1504,72.90167865707434,23.506635320554757,467.4861776735101,5,-201.0,291.5,1015.5,374.5,-534.0,1,-0.13660834454912518,4.560975609756097,2994.0,-1.3478260869565217,2921.0,-1.0941176470588236,2733.0,-0.13660834454912518
5347,2022-05-25,2927.0,2986.0,2909.0,2949.0,599200.0,-0.015141318977119789,-1.6551724137931034,0.4583333333333333,29.17558886509636,26.429831463772608,-198.13376907067914,277.0874329480357,767.0545972791128,104.19114089364348,11.93211227623823,77.0,-640.7149216665612,-180.9000000000001,-1054.7362847991471,692.936284799147,-617.8181423995734,256.0181423995732,-403.3213759999999,62.11031175059952,17.704887037649783,436.91814239957347,5,-156.0,336.5,1051.75,419.5,-569.0,2,-0.1544243252476939,-2.119047619047619,2972.0,4.560975609756097,2994.0,-1.3478260869565217,2921.0,-0.1544243252476939
5348,2022-05-26,2897.0,2938.0,2838.0,2898.0,548300.0,-0.010249402118209794,1.4691358024691359,0.045454545454545456,29.491341991341983,28.085936956148288,-128.3278962374211,258.26702634183266,787.1175169804496,147.81624607842468,12.145448586611382,100.0,-659.9032895619948,-171.5,-1005.9476900132313,662.9476900132313,-588.7238450066156,245.72384500661565,-339.6420934399998,37.74834437086093,-2.6362741966625762,417.22384500661576,5,-84.0,366.5,1081.75,462.5,-568.0,3,-0.1832930617880566,-1.6551724137931034,2927.0,-2.119047619047619,2972.0,4.560975609756097,2994.0,-0.1832930617880566
5349,2022-05-27,2922.0,2951.0,2870.0,2932.0,448100.0,0.008629616845012178,2.375,10.0,33.47034644744568,30.073624080903443,-112.83319448980183,195.81504191090517,748.558696870266,136.75698409993038,12.967276295455354,81.0,-580.355330562264,-116.34999999999991,-924.5095139574842,691.8095139574843,-520.4297569787423,287.72975697874244,-332.98356783359986,34.0080971659919,-8.277675231554,404.0797569787421,5,-78.5,341.5,1056.75,463.0,-596.0,4,-0.1844626967830253,1.4691358024691359,2897.0,-1.6551724137931034,2927.0,-2.119047619047619,2972.0,-0.1844626967830253
5350,2022-05-30,2908.0,3035.0,2892.0,3005.0,567800.0,-0.00479123887748123,-1.2170542635658914,9.7,39.80446927374301,32.28639813771589,-56.66447176955489,172.4239225532251,742.2712474239952,165.15702064825564,13.263034321934144,143.0,-508.9298988685264,-101.0,-881.4940405720072,679.4940405720072,-491.2470202860036,289.2470202860036,-289.224553763584,28.34008097165992,-18.079353581805417,390.2470202860037,5,-31.5,355.5,998.25,558.0,-448.0,0,-0.1836313617606602,2.375,2922.0,1.4691358024691359,2897.0,-1.6551724137931034,2927.0,-0.1836313617606602
5351,2022-05-31,2794.0,2910.0,2788.0,2902.0,1333300.0,-0.03920220082530945,-1.0333333333333334,1.1134020618556701,67.3758865248227,36.8668963228456,82.99412862637564,242.87898653720413,856.807369527487,292.8806732858884,13.786137742286156,122.0,-422.0462803524033,-179.44999999999982,-928.9754568900998,570.0754568901002,-554.2127284450498,195.3127284450502,-147.25108053776876,2.42914979757085,-47.80228196922938,374.76272844505,5,82.5,464.5,1101.0,782.5,-450.0,1,-0.11488904795991406,-1.2170542635658914,2908.0,2.375,2922.0,1.4691358024691359,2897.0,-0.11488904795991406
5352,2022-06-01,2789.0,2814.0,2716.0,2774.0,572200.0,-0.0017895490336434783,2.0153846153846153,-0.1388888888888889,64.60957178841309,40.96209218947326,99.21106957139455,190.6289390682996,858.7502735496264,311.347331978915,14.877870410023522,98.0,-335.8107351326962,-141.9000000000001,-825.8541074170321,542.0541074170319,-483.8770537085161,200.0770537085159,-115.95601570550252,22.884012539184955,-31.76059601602881,341.97705370851605,6,111.5,424.5,1099.75,835.0,-477.0,2,-0.12585155969881678,-1.0333333333333334,2794.0,-1.2170542635658914,2908.0,2.375,2922.0,-0.12585155969881678
5353,2022-06-02,2719.0,2794.0,2701.0,2789.0,718000.0,-0.025098601649336638,1.325,-4.666666666666667,57.863145258103245,43.48122849896782,186.64392878477247,192.86089449131032,924.0107927318822,394.60752886052524,15.796408497459577,93.0,-264.10384146262913,-162.5999999999999,-746.4310498224977,421.2310498224979,-454.5155249112486,129.31552491124876,-21.238654763172235,5.389221556886228,-52.43272542325903,291.9155249112488,6,174.0,424.5,1169.75,969.5,-353.0,3,-0.13276940051489516,2.0153846153846153,2789.0,-1.0333333333333334,2794.0,-1.2170542635658914,2908.0,-0.13276940051489516
5354,2022-06-03,2895.0,2915.0,2787.0,2813.0,1023500.0,0.06472968002942259,1.098360655737705,-1.1714285714285715,64.75903614457832,46.539856480826955,7.339838334016349,-45.31929584322006,735.8697323449182,232.57869712961792,16.438348356559857,196.0,-210.6620638488589,51.40000000000009,-405.6456155974365,508.4456155974367,-177.122807798718,279.92280779871817,-194.0,58.08383233532935,-5.01112461502705,228.52280779871822,6,-2.0,213.5,995.0,851.5,-534.0,4,-0.1955094991364421,1.325,2719.0,2.0153846153846153,2789.0,-1.0333333333333334,2794.0,-0.1955094991364421
5355,2022-06-06,2914.0,2936.0,2842.0,2862.0,472100.0,0.006563039723661568,-1.0434782608695652,0.6341463414634146,62.25806451612904,49.86749453440816,-27.04569931188007,-115.1967359970763,703.2484248041465,226.36514414646126,16.991610179566525,94.0,-156.62233411575244,98.94999999999982,-247.30544267050163,445.20544267050127,-74.17772133525068,272.0777213352503,-213.0,90.63829787234042,28.23209685931367,173.1277213352507,6,-46.0,194.5,992.25,862.5,-596.0,0,-0.20178448867536036,1.098360655737705,2895.0,1.325,2719.0,2.0153846153846153,2789.0,-0.20178448867536036
5356,2022-06-07,2930.0,2952.0,2777.0,2864.0,538400.0,0.005490734385724005,2.1818181818181817,1.2692307692307692,58.60849056603774,53.13781694562386,-55.46239411875786,-160.70081140604862,671.5979215412799,224.30053554417918,16.907378354643974,175.0,-127.5674024009636,128.44999999999982,-172.73116597297349,429.6311659729731,-22.140582986486606,279.04058298648624,-205.96000000000004,91.23505976095618,31.665014887460828,150.59058298648657,6,-62.0,178.5,902.5,875.0,-613.0,1,-0.16040955631399323,-1.0434782608695652,2914.0,1.098360655737705,2895.0,1.325,2719.0,-0.16040955631399323
5357,2022-06-08,2929.0,3010.0,2911.0,2980.0,537600.0,-0.0003412969283276279,-1.2758620689655173,-0.7727272727272727,62.280701754385966,56.78107914151764,-60.51238279940844,-132.71782136009097,641.6224854059246,240.02623993409998,15.060912478189662,99.0,-107.25609624038952,106.0,-164.2754929794055,376.2754929794055,-29.13774648970275,241.13774648970275,-183.30240000000003,73.7864077669903,16.191699077820786,135.13774648970278,6,-61.0,179.5,903.5,878.5,-594.0,2,-0.19972686923864802,2.1818181818181817,2930.0,-1.0434782608695652,2914.0,1.098360655737705,2895.0,-0.19972686923864802
5358,2022-06-09,2880.0,2900.0,2837.0,2889.0,441600.0,-0.01672925913280987,3.064516129032258,0.17647058823529413,46.889226100151745,58.27206576959609,-15.843547144920194,-61.42820249324723,649.7347799007885,302.70638249665626,13.981865841105446,92.0,-76.35882500239404,40.84999999999991,-199.4386641214287,281.1386641214285,-79.29433206071462,160.99433206071444,-113.94425600000022,44.20600858369099,-8.413626978836447,120.14433206071433,6,-12.0,228.5,952.5,927.5,-578.0,3,-0.1972222222222222,-1.2758620689655173,2929.0,2.1818181818181817,2930.0,-1.0434782608695652,2914.0,-0.1972222222222222
5359,2022-06-10,2775.0,2842.0,2738.0,2842.0,549000.0,-0.03645833333333337,2.1044776119402986,7.444444444444445,34.153400868306804,57.64416928010317,73.88102108052453,61.450270194525274,721.6165152433996,420.8190357984249,12.832795898388694,142.0,-37.03119801885305,-73.5,-285.5322716251562,138.53227162515623,-179.5161358125779,32.516135812577886,310.0,13.602941176470587,-31.65923447351051,106.01613581257801,6,80.5,333.5,1057.5,1032.5,-410.0,4,-0.14738738738738744,3.064516129032258,2880.0,-1.2758620689655173,2929.0,2.1818181818181817,2930.0,-0.14738738738738744
5360,2022-06-13,2677.0,2734.0,2646.0,2691.0,477200.0,-0.03531531531531529,-1.3157894736842106,0.208955223880597,30.769230769230774,53.576763085037406,151.61129490508938,174.37629832984112,787.7392576541151,529.1477752650017,11.934036483544903,129.0,1.8550533869179162,-175.30000000000018,-370.72999823600276,20.129998236002393,-273.01499911800147,-77.5850008819989,401.05999999999995,8.516483516483516,-31.87597913180816,97.71499911800126,6,151.0,341.5,1140.5,1130.5,-266.0,0,-0.11804258498319009,2.1044776119402986,2775.0,3.064516129032258,2880.0,-1.2758620689655173,2929.0,-0.11804258498319009
5361,2022-06-14,2695.0,2705.0,2605.0,2610.0,376800.0,0.006723944714232433,-1.105263157894737,-6.071428571428571,34.32432432432432,50.21173558902755,131.96930255263578,165.57420249588176,740.960092961629,522.1650577181931,11.328543146676179,100.0,27.73609190026582,-157.75,-351.60276561565934,36.10276561565934,-254.67638280782967,-60.82361719217033,365.7775999999999,22.22222222222222,-14.785967109118069,96.92638280782967,6,112.5,261.0,1072.5,1180.0,-248.0,1,-0.13988868274582555,-1.3157894736842106,2677.0,2.1044776119402986,2775.0,3.064516129032258,2880.0,-0.13988868274582555
5362,2022-06-15,2638.0,2712.0,2632.0,2645.0,380600.0,-0.021150278293135427,-7.421052631578948,-0.08235294117647059,33.116036505867015,47.46205683877908,184.72302160773324,222.4822039577557,766.3133232016344,590.8409307592628,10.866294905075403,80.0,36.255681753436875,-207.44999999999982,-422.0855295059823,7.185529505982686,-314.76776475299084,-100.1322352470088,395.4309439999997,11.186440677966102,-24.66532175461152,107.31776475299117,6,169.5,133.0,1017.0,1237.0,-210.0,2,-0.12168309325246396,-1.105263157894737,2695.0,-1.3157894736842106,2677.0,2.1044776119402986,2775.0,-0.12168309325246396
5363,2022-06-16,2683.0,2753.0,2683.0,2725.0,288300.0,0.01705837755875672,-2.3333333333333335,6.0,34.81575603557815,44.135025715556836,149.83628015138493,182.92281450650853,685.6684190043652,558.7273041077851,10.227399592884733,115.0,17.343598505227874,-159.94999999999982,-381.16432807882484,61.2643280788252,-270.5571640394123,-49.34283596058731,324.72508735999963,32.91139240506329,-3.042483915111525,110.6071640394125,6,124.5,88.0,614.5,862.0,-254.0,3,-0.12970555348490498,-7.421052631578948,2638.0,-1.105263157894737,2695.0,-1.3157894736842106,2677.0,-0.12970555348490498
5364,2022-06-17,2623.0,2630.0,2566.0,2586.0,328200.0,-0.02236302646291466,1.5098039215686274,-0.8809523809523809,32.89315726290516,40.8722582429764,186.84420694422806,231.31220544164535,704.5616487195098,631.8426855549606,10.446977842794858,117.0,0.23229463144525653,-205.05000000000018,-443.5942472472025,33.49424724720211,-324.3221236236013,-85.77787637639904,360.56158211839966,30.481283422459892,-6.169835220179504,119.27212362360112,6,165.0,148.0,674.5,922.0,-153.0,4,-0.12237895539458632,-2.3333333333333335,2683.0,-7.421052631578948,2638.0,-1.105263157894737,2695.0,-0.12237895539458632
5365,2022-06-20,2545.0,2607.0,2495.0,2573.0,369500.0,-0.029736942432329383,1.3333333333333333,-0.7567567567567568,34.3789209535759,38.18008384159175,231.32312792173343,288.75410171884005,749.2111657891728,721.711556124224,10.95320256926865,128.0,-7.932108209653961,-260.5999999999999,-517.2130816700655,-3.9869183299342694,-388.90654083503296,-132.29345916496686,405.1566555489276,19.379844961240313,-20.707843800919374,128.30654083503293,6,207.5,245.0,731.0,978.5,-68.0,0,-0.07072691552062871,1.5098039215686274,2623.0,-2.3333333333333335,2683.0,-7.421052631578948,2638.0,-0.07072691552062871
5366,2022-06-21,2566.0,2627.0,2562.0,2583.0,266700.0,0.008251473477406623,-4.2,0.6071428571428571,36.285362853628534,35.29171285261871,171.27073535980844,248.51978996140406,694.7394691927088,711.8171054177083,11.779590276497565,82.0,-40.30756039263906,-219.30000000000018,-484.5768960519267,45.97689605192636,-351.9384480259632,-86.66155197403714,338.64098999403495,27.51937984496124,-14.135379896394955,132.63844802596324,6,131.5,224.0,710.0,957.5,-87.0,1,-0.060405300077942314,1.3333333333333333,2545.0,1.5098039215686274,2623.0,-2.3333333333333335,2683.0,-0.060405300077942314
5367,2022-06-22,2475.0,2565.0,2465.0,2565.0,543800.0,-0.035463756819953285,1.2222222222222223,5.294117647058823,35.3717026378897,34.01198802347848,213.55602515365217,320.34509674428045,756.8066253848829,815.0710204551906,12.62992903355798,101.0,-75.04863767029656,-287.6999999999998,-577.9841439185466,2.5841439185469426,-432.8420719592732,-142.55792804072644,388.6768909946313,3.4722222222222223,-41.00310440099979,145.14207195927327,6,178.5,300.0,728.5,1048.5,5.0,2,-0.011313131313131275,-4.2,2566.0,1.3333333333333333,2545.0,1.5098039215686274,2623.0,-0.011313131313131275
5368,2022-06-23,2366.0,2468.0,2334.0,2425.0,637400.0,-0.04404040404040399,-1.1788617886178863,0.6555555555555556,15.514993481095175,31.941053869343857,270.4145513337544,408.46649242202466,835.1718490963531,937.2206190634033,13.449884676335088,141.0,-111.97961490944999,-370.1500000000001,-702.7615325405063,-37.53846745949386,-536.4557662702532,-203.84423372974697,449.8356640752754,10.81081081081081,-30.62359355591477,166.30576627025317,6,177.5,343.5,826.25,1157.5,-23.0,3,0.026204564666103103,1.2222222222222223,2475.0,-4.2,2566.0,1.3333333333333333,2545.0,0.026204564666103103
5369,2022-06-24,2383.0,2395.0,2311.0,2330.0,583000.0,0.007185122569737912,1.1818181818181819,-0.8983050847457628,15.294117647058826,30.221596855769196,214.52088651503573,367.8767615279821,792.9058173670569,932.5966387949766,14.394014066463127,84.0,-155.49023764363665,-326.1999999999998,-681.9477521473486,29.547752147349,-504.073876073674,-148.32612392632564,365.3786711047369,22.78481012658228,-11.91234256101206,177.8738760736744,6,149.0,315.0,758.0,1140.5,-104.0,4,0.019303399076793903,-1.1788617886178863,2366.0,1.2222222222222223,2475.0,-4.2,2566.0,0.019303399076793903
5370,2022-06-27,2374.0,2434.0,2356.0,2429.0,700100.0,-0.003776751993285754,1.4,-1.0377358490566038,13.324538258575203,27.88828729290818,196.70610756044198,352.91365827645177,776.6590324322106,955.1636681728355,15.641718090974043,78.0,-184.73530371759352,-308.5,-681.1782159337672,64.1782159337672,-494.8391079668836,-122.1608920331164,304.39808372797916,19.936708860759495,-7.294468017574072,186.33910796688357,6,158.0,324.0,735.75,1149.5,-82.0,0,0.04043807919123843,1.1818181818181819,2383.0,-1.1788617886178863,2366.0,1.2222222222222223,2475.0,0.04043807919123843
5371,2022-06-28,2473.0,2509.0,2424.0,2428.0,584800.0,0.041701769165964686,-2.207547169811321,-0.8181818181818182,23.36448598130842,26.80478167906834,70.29612983349125,240.9876638521623,654.3316189768693,869.1348066876485,16.4075082929827,135.0,-195.46757911370514,-193.44999999999982,-573.4857185428991,186.58571854289949,-383.46785927144947,-3.4321407285501664,146.61439033150236,63.77952755905512,40.68423425980527,190.01785927144954,6,59.0,225.0,521.5,1050.5,-177.0,1,0.0016174686615446632,1.4,2374.0,1.1818181818181819,2383.0,-1.1788617886178863,2366.0,0.0016174686615446632
5372,2022-06-29,2438.0,2490.0,2421.0,2457.0,331700.0,-0.014152850788516025,-1.6037735849056605,-0.4222222222222222,23.75296912114014,25.575583133019677,82.63231718981933,261.76412714352955,659.474905539304,916.0601113979274,16.969090474305247,69.0,-196.5536879274182,-210.9000000000001,-599.4302399664889,177.63023996648872,-405.1651199832445,-16.634880016755687,132.23608787846206,64.14141414141415,41.91060147372984,194.2651199832445,6,32.5,235.0,579.25,1085.5,-110.0,2,0.016817063166529866,-2.207547169811321,2473.0,1.4,2374.0,1.1818181818181819,2383.0,0.016817063166529866
5373,2022-06-30,2358.0,2438.0,2340.0,2426.0,463600.0,-0.03281378178835115,1.1304347826086956,3.5789473684210527,24.47980416156672,24.640766121759846,124.80777753708117,330.2650825862447,707.2670563313545,1003.5377308380248,17.622201759131052,98.0,-206.3246305905909,-272.8499999999999,-680.7283487369946,135.02834873699476,-476.78917436849724,-68.91082563150258,170.75831381790795,23.737373737373737,0.3980421428503682,203.9391743684973,6,111.0,315.0,659.25,1165.5,13.0,3,0.05173876166242586,-1.6037735849056605,2438.0,-2.207547169811321,2473.0,1.4,2374.0,0.05173876166242586
5374,2022-07-01,2329.0,2372.0,2291.0,2342.0,362600.0,-0.012298558100084844,1.2191780821917808,0.19117647058823528,26.7379679144385,23.791771339633467,120.37709414567098,331.6937434142983,705.6372021978564,1036.8250041101514,18.92382602739587,81.0,-212.58206983079344,-273.5500000000002,-682.7991069983459,135.69910699834554,-478.17455349917327,-68.92544650082709,164.91698360704277,17.431192660550458,-7.4616164739969655,204.62455349917286,7,130.0,334.0,709.25,1194.5,21.0,4,0.006011163589523472,1.1304347826086956,2358.0,-1.6037735849056605,2438.0,-2.207547169811321,2473.0,0.006011163589523472
5375,2022-07-04,2326.0,2341.0,2268.0,2322.0,290500.0,-0.0012881064834693312,3.2941176470588234,-0.3076923076923077,24.829467939972716,22.518894127005044,99.50951859235829,303.96820929329124,668.1531590493273,1042.7492158348055,20.420141856644392,73.0,-225.44227578408618,-247.1500000000001,-646.556019510283,152.25601951028284,-446.85300975514156,-47.446990244858625,131.39192655777515,24.066390041493776,-1.1161372207646814,199.7030097551414,7,90.5,325.5,727.5,1197.5,-9.0,0,-0.020206362854686133,1.2191780821917808,2329.0,1.1304347826086956,2358.0,-1.6037735849056605,2438.0,-0.020206362854686133
5376,2022-07-05,2460.0,2471.0,2394.0,2399.0,710500.0,0.05760963026655208,-1.1690140845070423,15.25,39.01234567901235,22.923410020463116,-57.11397201795444,140.13646858867833,496.3257896038549,911.0612419610716,21.408600753961952,145.0,-229.54214958355396,-89.65000000000009,-454.46013086116864,275.16013086116845,-272.05506543058436,92.75506543058418,-192.0,86.48648648648648,57.07427892629795,182.40506543058424,7,-71.5,179.0,610.0,1063.5,2.0,1,-0.06829268292682922,3.2941176470588234,2326.0,1.2191780821917808,2329.0,1.1304347826086956,2358.0,-0.06829268292682922
5377,2022-07-06,2344.0,2385.0,2309.0,2375.0,552000.0,-0.047154471544715415,1.9803921568627452,-0.5081967213114754,30.760499432463106,24.61735512617066,42.85629332709732,221.41464661893224,575.2719845088104,1027.1574253173758,22.849768379252666,151.0,-234.075711783119,-176.4000000000001,-505.17277387597096,152.37277387597078,-340.78638693798575,-12.013613062014429,-76.0,37.4384236453202,8.119000413336806,164.38638693798555,7,44.5,295.0,723.5,1179.5,179.0,2,-0.020477815699658675,-1.1690140845070423,2460.0,3.2941176470588234,2326.0,1.2191780821917808,2329.0,-0.020477815699658675
5378,2022-07-07,2312.0,2319.0,2243.0,2299.0,500400.0,-0.013651877133105783,4.62962962962963,-0.41935483870967744,31.770222743259083,26.44803347019291,74.19304395213248,219.95698842678667,575.5299516452515,1058.3659521634172,24.15768121544281,101.0,-244.01350194419638,-180.0,-474.30453257592126,114.30453257592126,-327.15226628796063,-32.84773371203937,159.0,30.263157894736842,1.0456463816084742,147.15226628796074,7,64.0,314.5,745.0,1211.5,151.0,3,0.006920415224913601,1.9803921568627452,2344.0,-1.1690140845070423,2460.0,3.2941176470588234,2326.0,0.006920415224913601
5379,2022-07-08,2366.0,2414.0,2353.0,2362.0,500100.0,0.023356401384083014,-4.545454545454546,0.3076923076923077,39.20386007237636,29.323513671726374,19.587871832525252,140.97238927732633,494.91901891964426,1002.2837363110957,24.913563447385563,102.0,-245.7561283815703,-105.55000000000018,-372.63758665906425,161.5375866590639,-239.09379332953222,27.993793329531854,100.44000000000005,53.94736842105263,22.5152981967432,133.54379332953195,7,10.0,260.5,652.25,1157.5,128.0,4,0.0021132713440406015,4.62962962962963,2312.0,1.9803921568627452,2344.0,-1.1690140845070423,2460.0,0.0021132713440406015
5380,2022-07-11,2361.0,2415.0,2354.0,2415.0,251500.0,-0.0021132713440406015,1.2592592592592593,-13.5,37.39237392373923,30.882167887552015,25.199938107979506,127.62818937849352,473.66846360382806,1004.5924564308261,25.362533150683237,61.0,-221.67023771444929,-94.75,-347.675514310969,158.175514310969,-221.21275715548427,31.71275715548427,100.97119999999995,51.75438596491229,19.008337828910634,126.4627571554844,7,5.5,265.5,639.75,1162.5,112.0,0,-0.004659042778483724,-4.545454545454546,2366.0,4.62962962962963,2312.0,1.9803921568627452,2344.0,-0.004659042778483724
5381,2022-07-12,2318.0,2354.0,2302.0,2339.0,271500.0,-0.018212621770436255,1.0392156862745099,0.3888888888888889,39.73856209150326,32.65834488425904,49.06019160571668,148.55250663913466,489.0546357353296,1043.4262750892058,25.767955580501233,59.0,-198.8808053230864,-118.90000000000009,-352.1795025624492,114.37950256244903,-235.53975128122465,-2.2602487187755287,139.59177599999975,43.604651162790695,6.860067955213523,116.63975128122449,7,39.0,308.5,670.25,1205.5,245.0,1,-0.00043140638481453664,1.2592592592592593,2361.0,-4.545454545454546,2366.0,4.62962962962963,2312.0,-0.00043140638481453664
5382,2022-07-13,2317.0,2329.0,2300.0,2318.0,171600.0,-0.00043140638481453664,1.5217391304347827,0.047619047619047616,46.27092846270928,35.07958091771932,34.745158667145006,130.98670590205347,457.5077311194518,1041.5691905419444,26.23802944006566,29.0,-173.05776874542744,-103.84999999999991,-322.59019677280276,114.89019677280294,-213.22009838640133,5.520098386401514,136.2999404799998,43.02325581395349,2.874371238879739,109.37009838640141,7,40.0,309.5,671.25,1206.5,203.0,2,0.06258092360811385,1.0392156862745099,2318.0,1.2592592592592593,2361.0,-4.545454545454546,2366.0,0.06258092360811385
5383,2022-07-14,2335.0,2344.0,2293.0,2325.0,232800.0,0.007768666378938249,2.642857142857143,-10.0,46.35258358662613,37.258982659073496,14.683650806802689,90.20343977960556,404.4034765369879,1020.7079336863408,26.929373643641597,51.0,-160.08565741520215,-68.44999999999982,-251.90626181734342,115.00626181734378,-160.17813090867185,23.27813090867221,114.0939416704,34.42622950819672,-7.59196411205599,91.72813090867186,7,22.0,236.5,653.25,1188.5,211.0,3,0.08051391862955026,1.5217391304347827,2317.0,1.0392156862745099,2318.0,1.2592592592592593,2361.0,0.08051391862955026
5384,2022-07-15,2302.0,2347.0,2285.0,2313.0,256900.0,-0.014132762312633829,-1.7555555555555555,-1.1,44.721407624633436,39.469198179591366,48.55724341571431,103.21370272830063,402.80388144210065,1048.2306630875378,27.208788636166936,62.0,-146.3681294905391,-85.40000000000009,-242.21353325054542,71.41353325054524,-163.80676662527276,-6.993233374727424,142.97206283699188,13.076923076923078,-30.42351329587315,78.40676662527267,7,55.0,240.5,686.25,1221.5,292.0,4,0.06993918331885318,2.642857142857143,2335.0,1.5217391304347827,2317.0,1.0392156862745099,2318.0,0.06993918331885318
5385,2022-07-19,2365.0,2382.0,2345.0,2349.0,286800.0,0.027367506516073004,-2.0833333333333335,-1.4545454545454546,41.64086687306502,39.761256090041655,-9.30762331419055,27.44420734515461,310.70342973951847,980.0641280824193,27.136843378832687,80.0,-126.37619115382768,-13.400000000000091,-151.6970106614317,124.89701066143152,-82.54850533071613,55.74850533071594,75.93262158025209,82.4742268041237,39.823027530062625,69.14850533071588,7,-36.0,133.0,617.0,1158.5,190.0,1,0.05454545454545445,-1.7555555555555555,2302.0,2.642857142857143,2335.0,1.5217391304347827,2317.0,0.05454545454545445
5386,2022-07-20,2411.0,2421.0,2383.0,2415.0,221400.0,0.019450317124735772,3.75,-0.25,47.945205479452056,41.67066787304043,-70.3916620625373,-32.42589044946271,244.7253212944761,928.4739432005376,27.0741406349503,56.0,-106.44300389861291,40.34999999999991,-67.75964220103333,148.45964220103315,-13.70482110051671,94.40482110051653,25.97396914864703,92.64705882352942,50.536656850123535,54.0548211005166,7,-79.0,87.0,512.25,1087.5,109.0,2,0.025715470759021253,-2.0833333333333335,2365.0,-1.7555555555555555,2302.0,2.642857142857143,2335.0,0.025715470759021253
5387,2022-07-21,2447.0,2459.0,2378.0,2386.0,212100.0,0.014931563666528369,-1.103896103896104,-15.25,57.25938009787929,44.50279646799822,-100.8500814916556,-74.4481296377935,211.3201754458969,887.4355226194684,26.53524356431962,81.0,-82.89003200418074,77.75,-25.27554614214887,180.77554614214887,26.237226928925793,129.2627730710742,-204.0,93.10344827586206,46.65851636164399,51.51277307107439,7,-75.0,51.0,434.75,996.5,23.0,3,0.04740498569677154,3.75,2411.0,-2.0833333333333335,2365.0,-1.7555555555555555,2302.0,0.04740498569677154
5388,2022-07-22,2428.0,2449.0,2402.0,2444.0,195000.0,-0.007764609726195304,2.6153846153846154,-0.26229508196721313,58.2089552238806,46.61447370705425,-71.14691970198146,-53.29768758190221,230.9101867061063,902.4330030786177,25.515054448729053,47.0,-81.21032260167567,55.65000000000009,-50.6430903334026,161.94309033340278,2.503454833298747,108.79654516670143,-180.67999999999984,82.18390804597702,30.744198692606332,53.14654516670138,7,-56.0,70.0,361.25,1015.5,78.0,4,0.03789126853377267,-1.103896103896104,2447.0,3.75,2411.0,-2.0833333333333335,2365.0,0.03789126853377267
5389,2022-07-25,2429.0,2454.0,2406.0,2435.0,191900.0,0.0004118616144974663,1.1818181818181819,0.375,58.56905158069883,48.96743789116087,-69.58855205234704,-53.41331366091799,229.52460725367564,897.3158283764674,24.348481226479535,48.0,-60.56458506866602,54.34999999999991,-54.86398599463109,163.5639859946309,-0.2569929973155922,108.95699299731541,-177.4463999999998,73.68421052631578,18.006096967355802,54.60699299731555,7,-57.0,7.5,360.25,1014.5,13.0,0,0.04816797035817211,2.6153846153846154,2428.0,-1.103896103896104,2447.0,3.75,2411.0,0.04816797035817211
5390,2022-07-26,2470.0,2491.0,2450.0,2451.0,300400.0,0.016879374228077504,-2.9047619047619047,-3.1666666666666665,50.98425196850394,50.21695898860539,-104.4890426117654,-91.5460897295361,188.1884085960519,850.4792104567359,23.275252157737146,62.0,-36.96143017670374,90.55000000000018,-26.687455843365115,207.78745584336548,31.931272078317306,149.16872792168306,-214.29747199999974,81.41592920353983,28.41068180884539,58.61872792168265,7,-82.0,-35.0,309.5,973.5,-109.0,1,0.050202429149797556,1.1818181818181819,2429.0,2.6153846153846154,2428.0,-1.103896103896104,2447.0,0.050202429149797556
5391,2022-07-27,2477.0,2477.0,2443.0,2461.0,214300.0,0.002834008097166052,3.25,0.8421052631578947,66.66666666666666,52.48315212237843,-96.73582904218028,-103.53958300779914,178.18639556857033,839.5401005443114,22.66993438705272,34.0,-24.237963082082842,97.34999999999991,-20.57107083707251,215.27107083707233,38.38946458146347,156.31053541853635,-211.88557311999966,87.61061946902655,31.28810276727458,58.96053541853625,7,-89.0,-42.0,294.25,966.5,-173.0,2,0.03148970528865558,-2.9047619047619047,2470.0,1.1818181818181819,2429.0,2.6153846153846154,2428.0,0.03148970528865558
5392,2022-07-28,2479.0,2515.0,2452.0,2512.0,215200.0,0.0008074283407346616,2.230769230769231,-2.0625,72.62872628726288,55.40272353356029,-81.95829795397412,-107.83945961749532,169.98641144266549,826.8664274490802,21.900575792661396,63.0,-8.60473194713768,97.30000000000018,-26.18637257009277,220.78637257009314,35.55681371495393,159.04318628504643,-204.8501501951996,68.14159292035397,8.170676884161821,61.74318628504646,7,-79.0,-75.0,264.75,964.5,-177.0,3,0.01653892698668824,3.25,2477.0,-2.9047619047619047,2470.0,1.1818181818181819,2429.0,0.01653892698668824
5393,2022-07-29,2480.0,2499.0,2460.0,2498.0,259900.0,0.00040338846308984877,2.9,0.5454545454545454,68.0379746835443,57.993453206772614,-67.30484594516156,-104.59345342806864,164.31435113834505,811.2580923743062,20.763711814797816,39.0,8.47974066362167,92.19999999999982,-38.21569166159634,222.61569166159597,26.992154169201967,157.40784583079767,-191.3991411834877,67.88990825688074,6.861403441784418,65.20784583079805,7,-50.0,-101.0,234.25,818.5,-136.0,4,-0.0040322580645161255,2.230769230769231,2479.0,3.25,2477.0,-2.9047619047619047,2470.0,-0.0040322580645161255
5394,2022-08-01,2343.0,2348.0,2230.0,2250.0,899000.0,-0.05524193548387102,1.2912621359223302,-5.166666666666667,47.99107142857144,58.69903149071777,85.06847738676834,35.32004613828303,288.8932819353008,934.3813528958908,19.94106502937023,250.0,16.727969797664173,-45.5,-174.73173799518736,83.73173799518736,-110.11586899759368,19.11586899759368,172.0,39.64912280701755,-21.620875337703183,64.61586899759362,8,29.5,29.5,283.5,871.5,-29.0,0,0.06956892872385834,2.9,2480.0,2.230769230769231,2479.0,3.25,2477.0,0.06956892872385834
5395,2022-08-02,2279.0,2320.0,2273.0,2311.0,400900.0,-0.02731540759709772,-1.1363636363636365,-0.34408602150537637,45.84221748400853,58.46536615789071,151.52047624958323,100.78572145227872,337.11906336082484,982.8738767291607,18.984446326172648,70.0,22.615134517122442,-107.15000000000009,-242.7209563679471,28.42095636794693,-174.93547818397383,-39.364521816026354,230.30000000000018,17.192982456140353,-44.39848036773752,67.78547818397361,8,93.5,93.5,336.0,911.5,81.0,1,0.07152259763053981,1.2912621359223302,2343.0,2.9,2480.0,2.230769230769231,2479.0,0.07152259763053981
5396,2022-08-03,2292.0,2292.0,2236.0,2270.0,380800.0,0.005704256252742512,4.090909090909091,-0.6875,47.4012474012474,57.37001808048717,133.95159474063757,78.58325666342989,308.87990997053976,958.9948688404711,18.99868113770079,56.0,33.43748207953422,-85.75,-222.86443549475734,51.364435494757345,-154.30721774737867,-17.192782252621328,211.7140000000004,21.75438596491228,-40.44317703848554,68.55721774737879,8,80.5,80.5,323.0,898.5,103.0,2,0.030104712041884918,-1.1363636363636365,2279.0,1.2912621359223302,2343.0,2.9,2480.0,0.030104712041884918
5397,2022-08-04,2296.0,2309.0,2265.0,2302.0,354200.0,0.0017452006980802626,3.4,-0.2727272727272727,45.82441113490364,55.993957626156394,118.7696077343885,74.62911017065107,290.823745048403,941.3940953806887,18.588741961667573,44.0,42.53341300776856,-79.34999999999991,-220.57065601109434,61.870656011094525,-149.96032800554713,-8.739671994452692,202.2397200000005,24.53531598513011,-39.47423162238174,70.61032800554726,8,76.5,76.5,319.0,894.5,115.0,3,0.0034843205574912606,4.090909090909091,2292.0,-1.1363636363636365,2279.0,1.2912621359223302,2343.0,0.0034843205574912606
5398,2022-08-05,2328.0,2340.0,2291.0,2305.0,328700.0,0.013937282229965264,1.0851063829787233,-3.8333333333333335,52.78969957081545,55.35180740283602,79.44763334851768,46.26107970799421,245.81675288380484,896.4800085703037,17.776625576171494,49.0,44.10169254700486,-48.15000000000009,-188.03457647945152,91.73457647945133,-118.0922882397258,21.79228823972562,164.87492560000055,83.05084745762711,12.078227517832829,69.94228823972568,8,44.5,44.5,243.75,862.5,161.0,4,-0.011168384879725046,3.4,2296.0,4.090909090909091,2292.0,-1.1363636363636365,2279.0,-0.011168384879725046
5399,2022-08-08,2371.0,2379.0,2327.0,2340.0,340000.0,0.018470790378006807,1.2127659574468086,1.3478260869565217,50.672645739910315,55.31718448854784,30.569871705970854,3.852387336710308,189.2353004468282,838.84863619921,17.44649862081972,52.0,36.44447976261745,-5.400000000000091,-145.22605735621255,134.42605735621237,-75.31302867810655,64.51302867810637,116.61742708800057,94.4055944055944,23.859758954332747,69.9130286781063,8,1.5,1.5,200.0,819.5,39.0,0,-0.011387600168705214,1.0851063829787233,2328.0,3.4,2296.0,4.090909090909091,2292.0,-0.011387600168705214
5400,2022-08-09,2350.0,2385.0,2343.0,2368.0,287100.0,-0.008857022353437327,-1.625,-0.5806451612903226,42.75534441805226,52.66037090536847,36.60744554569919,25.28227660572702,196.58113694232952,841.8330152696121,17.084217514289342,42.0,28.44727585226292,-25.84999999999991,-166.01723094779436,114.31723094779454,-95.93361547389713,44.233615473897316,132.46507854624042,76.51006711409396,8.398025851681865,70.08361547389717,8,22.5,22.5,211.0,830.5,38.0,1,-0.015319148936170257,1.2127659574468086,2371.0,1.0851063829787233,2328.0,3.4,2296.0,-0.015319148936170257
5401,2022-08-10,2317.0,2358.0,2300.0,2336.0,376600.0,-0.014042553191489393,-1.1886792452830188,1.0555555555555556,34.44976076555024,48.41826362517818,49.75715511266844,61.348908288758594,218.9371142870841,867.6196069136904,16.57733389370555,58.0,18.618392437578223,-58.80000000000018,-199.05480571555927,81.4548057155589,-128.92740285777973,11.327402857779362,160.41577697531557,43.333333333333336,-20.72446792064452,70.12740285777943,8,47.5,55.5,217.0,852.0,1.0,2,0.01855848079413036,-1.625,2350.0,1.2127659574468086,2371.0,1.0851063829787233,2328.0,0.01855848079413036
5402,2022-08-12,2462.0,2556.0,2425.0,2445.0,888000.0,0.06258092360811385,-3.5964912280701755,-0.8947368421052632,53.12499999999999,46.7612664381177,-109.41393516274184,-76.1345306074154,64.9197372165363,714.4197481782794,15.575292184554376,239.0,14.271175300857976,78.94999999999982,-63.48074032478826,221.3807403247879,7.734629837606008,150.16537016239363,-232.0,64.52830188679245,2.6491808737312965,71.215370162394,8,-69.0,-69.0,51.75,707.0,-12.0,4,-0.02721364744110477,-1.1886792452830188,2317.0,-1.625,2350.0,1.2127659574468086,2371.0,-0.02721364744110477
5403,2022-08-15,2523.0,2538.0,2477.0,2512.0,483200.0,0.024776604386677503,1.975609756097561,0.6470588235294118,57.781456953642376,47.84908705201447,-182.90762723448142,-128.9386374693131,-2.3180788286813367,645.0921761635686,14.636471760516745,76.0,2.5696115975952125,130.55000000000018,-22.91588854648444,284.0158885464848,53.817055726757644,207.28294427324272,-286.48,87.109375,25.61959743651569,76.7329442732424,8,-127.0,-130.0,-9.25,641.0,-186.0,0,-0.044391597304795916,-3.5964912280701755,2462.0,-1.1886792452830188,2317.0,-1.625,2350.0,-0.044391597304795916
5404,2022-08-16,2463.0,2499.0,2437.0,2462.0,319600.0,-0.02378121284185497,-1.4313725490196079,0.09090909090909091,49.43820224719101,48.24864091459028,-116.32874767005433,-59.29875760354116,44.94441551646241,691.700690790567,13.558019710643887,86.0,-13.828497489670553,62.5,-87.84766726698945,212.84766726698945,-12.673833633494723,137.67383363349472,-220.09040000000005,63.671875,4.508361159885098,75.17383363349477,8,-67.0,-70.0,38.25,643.5,-123.0,1,0.010556232237109109,1.975609756097561,2523.0,-3.5964912280701755,2462.0,-1.1886792452830188,2317.0,0.010556232237109109
5405,2022-08-17,2494.0,2515.0,2458.0,2481.0,243600.0,0.012586276898091775,1.0727272727272728,13.0,51.31375579598145,48.68336406956074,-126.97671044903109,-84.46968407800796,0.6919922954425601,646.6349942083375,12.691191238082606,57.0,-27.39982022011145,87.05000000000018,-67.88356810681671,241.98356810681707,9.583215946591736,164.51678405340863,-244.82859199999984,75.78125,19.3809973131183,77.4667840534085,8,-83.5,-101.0,7.25,542.5,-319.0,2,-0.03368083400160382,-1.4313725490196079,2463.0,1.975609756097561,2523.0,-3.5964912280701755,2462.0,-0.03368083400160382
5406,2022-08-18,2473.0,2495.0,2443.0,2450.0,160500.0,-0.008420208500400927,-1.8108108108108107,1.7692307692307692,49.54954954954955,49.097268337854736,-86.72150000306465,-61.752736791583175,7.406504243596373,652.346356997461,12.117298888099851,52.0,-23.30059026416575,62.94999999999982,-94.78058309059543,220.68058309059506,-15.915291545297805,141.81529154529744,-217.69202015999963,36.6412213740458,-17.518957640551548,78.86529154529774,8,-49.5,-80.0,23.5,528.5,-274.0,3,-0.03437120905782454,1.0727272727272728,2494.0,-1.4313725490196079,2463.0,1.975609756097561,2523.0,-0.03437120905782454
5407,2022-08-19,2563.0,2583.0,2538.0,2538.0,440100.0,0.036393044884755366,-2.6,1.0869565217391304,55.49668874172185,49.3980449123999,-150.71376156538236,-150.3239072192573,-96.09547384133111,540.0011279755258,12.014129756162115,110.0,-9.842966066742974,147.1500000000001,-24.240935091600022,318.5409350916002,61.454532454200034,232.84546754580015,-301.67817975679964,86.3013698630137,32.47844777391692,85.69546754579999,8,-121.5,-156.5,-71.25,438.5,-444.0,4,-0.09559110417479522,-1.8108108108108107,2473.0,1.0727272727272728,2494.0,-1.4313725490196079,2463.0,-0.09559110417479522
5408,2022-08-22,2520.0,2543.0,2485.0,2530.0,341700.0,-0.01677721420210687,2.2222222222222223,-0.4,63.38880484114978,50.81095147920428,-86.73559138195742,-105.48644766965026,-65.7958390884587,555.8678727179022,11.739891686924992,78.0,2.309169602940983,99.55000000000018,-78.04027356010238,277.14027356010274,10.75486321994913,188.34513678005123,-245.81105256652745,56.849315068493155,1.182547970750555,88.79513678005127,8,-78.5,-113.5,-28.25,481.5,-366.0,0,-0.02777777777777779,-2.6,2563.0,-1.8108108108108107,2473.0,1.0727272727272728,2494.0,-0.02777777777777779
5409,2022-08-23,2546.0,2573.0,2520.0,2538.0,282700.0,0.01031746031746028,-1.4090909090909092,-0.8,71.42857142857142,53.99686559148418,-95.32582180188001,-128.87938768462936,-101.07095436756299,507.48032438585096,11.580902222851638,53.0,17.272473227164028,119.69999999999982,-66.5721269088649,305.97212690886454,26.563936545567685,212.83606345443195,-259.45861046386653,73.57142857142858,12.49940069608018,93.1360634544323,8,-104.5,-139.5,-81.75,455.5,-359.0,1,-0.08208955223880599,2.2222222222222223,2520.0,-2.6,2563.0,-1.8108108108108107,2473.0,-0.08208955223880599
5410,2022-08-24,2594.0,2619.0,2589.0,2590.0,340700.0,0.01885310290651998,-9.0,0.5,72.9483282674772,58.274484202809404,-117.4228376748315,-176.1443138221648,-154.82022196989192,438.6614900284353,11.866396502020994,73.0,28.637805838998702,161.5,-38.63521744848458,361.6352174484846,61.43239127575771,261.5676087242423,-295.60026604531186,85.79545454545455,18.934156879743725,100.06760872424238,8,-72.0,-169.5,-144.25,407.5,-390.0,2,-0.09791827293754818,-1.4090909090909092,2546.0,2.2222222222222223,2520.0,-2.6,2563.0,-0.09791827293754818
5411,2022-08-25,2555.0,2618.0,2553.0,2604.0,228800.0,-0.015034695451040858,-1.4528301886792452,-12.25,68.68686868686868,60.00358072357258,-45.94365876751954,-138.0805956214681,-122.72149300289402,458.16090201481256,11.995615092684028,65.0,38.486997013774726,118.59999999999991,-88.11811470541943,325.31811470541925,15.240942647290467,221.95905735270935,-237.36425008259312,52.23880597014925,-19.15123743509435,103.35905735270963,8,-27.0,-130.5,-141.5,446.5,-311.0,3,-0.1487279843444227,-9.0,2594.0,-1.4090909090909092,2546.0,2.2222222222222223,2520.0,-0.1487279843444227
5412,2022-08-26,2520.0,2555.0,2503.0,2545.0,370900.0,-0.013698630136986356,1.3111111111111111,0.5102040816326531,63.793103448275865,60.67154144519853,-2.0686937829982526,-105.24758549728904,-93.33419484985416,472.46045945150763,12.315212807279504,52.0,54.638561509194005,81.55000000000018,-127.74402636883497,290.84402636883533,-23.097013184417392,186.19701318441776,-184.28239507763737,26.119402985074625,-41.98647495045556,104.64701318441762,8,8.0,-95.5,-105.0,391.5,-267.0,4,-0.12738095238095237,-1.4528301886792452,2555.0,-9.0,2594.0,-1.4090909090909092,2546.0,-0.12738095238095237
5413,2022-08-29,2470.0,2491.0,2452.0,2470.0,256400.0,-0.019841269841269882,-1.1666666666666667,-0.0,57.04125177809387,61.51632472640996,44.279048009791495,-59.06338332597079,-51.09432926818408,499.3430564993455,12.804041993844956,68.0,78.20760006068485,32.05000000000018,-176.87353171736686,240.97353171736722,-72.41176585868334,136.5117658586837,-117.28545137297897,10.778443113772456,-51.7699844508991,104.46176585868348,8,61.0,-45.5,-35.0,379.0,-224.0,0,-0.14210526315789473,1.3111111111111111,2520.0,-1.4528301886792452,2555.0,-9.0,2594.0,-0.14210526315789473
5414,2022-08-30,2506.0,2532.0,2477.0,2485.0,210500.0,0.014574898785425061,-1.972972972972973,100.0,60.86350974930362,62.577408499001315,16.785188911193472,-86.66928725704429,-92.66186243644142,438.20440576004603,11.567840340783455,62.0,82.96350809665182,59.90000000000009,-146.12493461764552,265.9249346176457,-43.11246730882249,162.91246730882267,-137.3083242906,32.33532934131736,-27.27192664440021,103.0124673088228,8,25.0,-81.5,-71.0,158.0,-292.0,1,-0.14046288906624105,-1.1666666666666667,2470.0,1.3111111111111111,2520.0,-1.4528301886792452,2555.0,-0.14046288906624105
5415,2022-08-31,2442.0,2459.0,2426.0,2456.0,259800.0,-0.025538707102952918,2.3,-0.6666666666666666,58.344459279038716,63.554620691166775,81.16907898157797,-10.362924280243533,-32.57331382374741,481.1486944686858,10.416883323742338,80.0,77.94190635653604,-12.25,-202.7539024327325,178.2539024327325,-107.50195121636625,83.00195121636625,-58.28982483316395,8.333333333333332,-51.12935532769029,95.25195121636618,8,80.5,-17.5,-37.75,222.0,-299.0,2,-0.10442260442260443,-1.972972972972973,2506.0,-1.1666666666666667,2470.0,1.3111111111111111,2520.0,-0.10442260442260443
5416,2022-09-01,2361.0,2432.0,2340.0,2422.0,381500.0,-0.033169533169533194,1.271604938271605,4.357142857142857,42.62773722627737,62.12473718945072,161.6056932944757,80.18242370636062,42.81636571462104,540.5678818763945,9.215230595673443,102.0,81.56144083613208,-96.69999999999982,-277.06115814780014,83.6611581478005,-186.8805790739002,-6.5194209260994285,258.0,9.767441860465116,-47.02809079484835,90.18057907390018,9,118.5,63.5,50.5,303.0,-279.0,3,-0.06649724692926728,2.3,2442.0,-1.972972972972973,2506.0,-1.1666666666666667,2470.0,-0.06649724692926728
5417,2022-09-02,2304.0,2354.0,2275.0,2347.0,314800.0,-0.02414231257941546,1.7719298245614035,0.7049180327868853,33.92070484581498,58.85050385663574,198.92167087795815,145.2600520717765,96.36167843851126,578.5501183938777,8.282003031918254,86.0,79.83928105624227,-154.0999999999999,-332.9806129355702,24.78061293557039,-243.54030646778529,-64.65969353221453,309.4200000000001,11.284046692607005,-39.955355363073465,89.44030646778516,9,143.0,120.5,107.5,360.0,-256.0,4,-0.02604166666666663,1.271604938271605,2361.0,2.3,2442.0,-1.972972972972973,2506.0,-0.02604166666666663
5418,2022-09-05,2302.0,2363.0,2286.0,2354.0,188000.0,-0.0008680555555555802,1.2,1.2093023255813953,37.07865168539326,55.03384610739373,186.3422523470249,153.05977915851963,98.32645621961183,561.4074886615349,7.585123646664993,77.0,80.72219167613139,-154.80000000000018,-337.98768057864663,28.38768057864627,-246.39384028932363,-63.20615971067673,297.8832000000002,10.505836575875486,-37.54324317736607,91.59384028932331,9,145.0,122.5,100.0,362.0,-204.0,0,-0.02128583840139009,1.7719298245614035,2304.0,1.271604938271605,2361.0,2.3,2442.0,-0.02128583840139009
5419,2022-09-06,2344.0,2360.0,2317.0,2321.0,247000.0,0.018245004344048743,-1.7741935483870968,-0.4423076923076923,38.170347003154575,51.169625966913436,125.91672250148576,114.82018354904721,56.2305068056794,503.18883389245184,7.243534504596918,58.0,69.60205617378324,-111.44999999999982,-297.6728150418203,74.77281504182065,-204.56140752091005,-18.338592479089584,242.88787200000024,37.5,-6.750284218767973,93.11140752091016,9,102.5,80.5,60.5,320.0,-260.0,1,-0.04180887372013653,1.2,2302.0,1.7719298245614035,2304.0,1.271604938271605,2361.0,-0.04180887372013653
5420,2022-09-07,2314.0,2338.0,2275.0,2333.0,180600.0,-0.012798634812286713,3.3448275862068964,-0.8260869565217391,37.636080870917574,47.719538431807756,125.18654846178788,149.65790745085042,86.07411779150152,516.9504185748356,7.051825840161459,69.0,53.859916039010386,-139.6500000000001,-330.79532911400156,51.49532911400138,-235.22266455700083,-44.077335442999356,260.41235712000025,24.840764331210192,-19.530468231192632,95.5726645570008,9,101.0,113.5,58.5,343.5,-228.0,2,-0.043215211754537575,-1.7741935483870968,2344.0,1.2,2302.0,1.7719298245614035,2304.0,-0.043215211754537575
5421,2022-09-08,2360.0,2374.0,2305.0,2333.0,298900.0,0.019878997407087207,1.509090909090909,-1.4210526315789473,33.0550918196995,44.304203806410385,54.33031502416998,112.8293531042682,37.257474204807295,455.4533213625473,6.387280385293967,69.0,30.159736883771984,-95.80000000000018,-281.3592968071762,89.75929680717582,-188.57964840358818,-3.0203515964121834,202.43586283520017,85.85858585858585,44.85833607110809,92.77964840358811,9,43.5,67.5,12.5,297.5,-291.0,3,-0.0919491525423729,3.3448275862068964,2314.0,-1.7741935483870968,2344.0,1.2,2302.0,-0.0919491525423729
5422,2022-09-09,2395.0,2412.0,2373.0,2400.0,317500.0,0.014830508474576343,1.6896551724137931,-0.18518518518518517,39.424703891708965,42.34680959681206,-0.2968267080941587,76.47334534612446,0.9177878253526615,402.2081668247165,6.857654279077144,52.0,-0.5522057892394514,-57.44999999999982,-244.94705962605303,130.0470596260534,-151.19852981302665,36.29852981302702,155.93842832179234,87.59124087591242,46.588349246027136,93.74852981302662,9,8.5,47.0,-22.5,262.5,-371.0,4,-0.13068893528183712,1.509090909090909,2360.0,3.3448275862068964,2314.0,-1.7741935483870968,2344.0,-0.13068893528183712
5423,2022-09-12,2411.0,2476.0,2411.0,2461.0,243800.0,0.006680584551148172,-1.6,10.0,38.38209982788296,39.848875161098654,-28.54825875660572,54.44372390034732,-13.684564899293946,367.47164437587526,7.127627221613955,81.0,-27.52014445306304,-35.84999999999991,-221.152341849021,149.4523418490212,-128.50117092451046,56.80117092451064,128.90089118892047,67.66169154228857,29.507072679742464,92.65117092451051,9,-35.5,36.0,-38.5,246.5,-410.0,0,-0.15055993363749487,1.6896551724137931,2395.0,1.509090909090909,2360.0,3.3448275862068964,2314.0,-0.15055993363749487
5424,2022-09-13,2489.0,2495.0,2432.0,2432.0,418800.0,0.03235172127747821,-1.2105263157894737,-1.14,41.4075286415712,37.96699397915781,-122.04795074167396,-22.67089741956488,-88.41683463813888,272.27584314317664,7.485124127681467,84.0,-47.56974958158071,40.84999999999991,-145.2923054942953,226.99230549429512,-52.2211527471477,133.92115274714752,40.30485554136385,97.27272727272728,62.45330766599821,93.07115274714752,9,-104.0,-42.0,-116.5,143.5,-467.0,1,-0.1570912012856569,-1.6,2411.0,1.6896551724137931,2395.0,1.509090909090909,2360.0,-0.1570912012856569
5425,2022-09-14,2410.0,2429.0,2368.0,2380.0,399600.0,-0.03173965447971072,-1.2592592592592593,0.5263157894736842,38.863287250384026,37.54872175961411,-53.71300434629302,52.39994014898912,-6.9030039966501135,328.89544820814353,8.11940513045681,121.0,-61.25115909953638,-33.94999999999982,-219.52617247229819,151.62617247229855,-126.73808623614923,58.83808623614959,109.13266131970931,55.26315789473685,21.71164213395894,92.78808623614921,9,-25.0,37.0,-37.5,222.5,-379.0,2,-0.13526970954356843,-1.2105263157894737,2489.0,-1.6,2411.0,1.6896551724137931,2395.0,-0.13526970954356843
5426,2022-09-15,2388.0,2412.0,2356.0,2412.0,294600.0,-0.009128630705394158,3.6666666666666665,-0.8,39.655172413793096,38.1858848227228,-30.70974145595983,71.36433326860151,13.087133037636704,329.1179430800512,8.768830705508499,56.0,-83.07588586195425,-51.69999999999982,-238.3650250554233,134.96502505542367,-145.03251252771133,41.6325125277117,121.36735486692078,23.021582733812952,-10.996229569035965,93.33251252771174,9,-3.0,59.0,-15.5,244.5,-370.0,3,-0.12646566164154105,-1.2592592592592593,2410.0,-1.2105263157894737,2489.0,-1.6,2411.0,-0.12646566164154105
5427,2022-09-16,2318.0,2357.0,2304.0,2350.0,303200.0,-0.029313232830820768,1.3043478260869565,1.3333333333333333,38.44984802431611,38.338239971491994,46.360281242230485,128.66517087042394,83.96202378312591,378.14934521860414,9.049861145936893,84.0,-101.43130339506843,-109.44999999999982,-294.19161187423106,75.29161187423142,-201.82080593711544,-17.0791940628842,181.9926606722438,7.329842931937172,-28.403707962405868,92.37080593711563,9,67.0,129.0,50.5,314.5,-295.0,4,-0.1074201898188093,3.6666666666666665,2388.0,-1.2592592592592593,2410.0,-1.2105263157894737,2489.0,-0.1074201898188093
5428,2022-09-20,2450.0,2470.0,2357.0,2357.0,525100.0,0.056945642795513285,-1.4301075268817205,-2.90625,46.286472148541115,39.240031654312716,-69.77581308826666,-9.326095047047602,-44.5795821115662,228.92887331520524,9.424776267222104,152.0,-97.0589174207139,26.050000000000182,-153.89908636668542,205.9990863666858,-63.924543183342394,116.02454318334276,40.99295424535421,76.43979057591623,38.612611487453165,89.97454318334276,9,-65.0,-3.0,-57.0,170.0,-433.0,1,-0.17387755102040814,1.3043478260869565,2318.0,3.6666666666666665,2388.0,-1.2592592592592593,2410.0,-0.17387755102040814
5429,2022-09-21,2337.0,2420.0,2337.0,2401.0,405900.0,-0.046122448979591835,-1.59375,-0.6881720430107527,43.46201743462018,39.88735793916857,47.07751905299119,91.9264437443403,68.89619897631519,326.43123008807925,9.63224732179572,113.0,-83.19025430071724,-76.5,-250.7913471294678,97.7913471294678,-163.6456735647339,10.645673564733897,145.35323607553983,19.879518072289155,-20.782920393472747,87.14567356473401,9,62.5,110.0,57.5,283.0,-492.0,2,-0.14377406931964054,-1.4301075268817205,2450.0,1.3043478260869565,2318.0,3.6666666666666665,2388.0,-0.14377406931964054
5430,2022-09-22,2340.0,2343.0,2285.0,2307.0,345300.0,0.0012836970474967568,1.9743589743589745,-0.515625,48.55172413793104,41.60920597452763,53.81242309384743,72.64633794499014,66.57783950716203,308.27271104134525,9.634415106487737,58.0,-71.79227617703964,-60.80000000000018,-215.64403018587655,94.04403018587618,-138.22201509293836,16.622015092938,134.05910663251825,29.72972972972973,-14.227663272280719,77.42201509293814,9,50.0,107.0,54.5,280.0,-518.0,3,-0.13589743589743586,-1.59375,2337.0,-1.4301075268817205,2450.0,1.3043478260869565,2318.0,-0.13589743589743586
5431,2022-09-26,2175.0,2288.0,2160.0,2282.0,643400.0,-0.07051282051282048,1.1512605042016806,-3.242424242424242,42.25690276110444,41.923894737793795,212.11679820344807,218.94335433290416,231.74245018048714,456.84116127750076,10.299541766987366,180.0,-67.8062809475341,-206.80000000000018,-374.68291659428724,-38.91708340571313,-290.7414582971437,-122.85854170285666,291.0967423672173,4.838709677419355,-41.46496117986741,83.9414582971436,9,152.5,214.5,226.75,445.0,-354.0,0,-0.06620689655172418,1.9743589743589745,2340.0,-1.59375,2337.0,-1.4301075268817205,2450.0,-0.06620689655172418
5432,2022-09-27,2199.0,2237.0,2174.0,2181.0,311000.0,0.011034482758620623,-2.9375,-0.16822429906542055,43.97660818713452,42.545506777710635,175.88675569446923,178.8305314074887,208.22157478726422,414.22678892677186,11.453694068724843,63.0,-60.33375499508293,-166.75,-340.284010014097,6.784010014097021,-253.51700500704828,-79.98299499295172,248.73093782518436,12.580645161290322,-36.67109290928811,86.76700500704841,9,128.5,190.5,209.25,421.0,-349.0,1,-0.08231014097316958,1.1512605042016806,2175.0,1.9743589743589745,2340.0,-1.59375,2337.0,-0.08231014097316958
5433,2022-09-28,2119.0,2190.0,2097.0,2190.0,419600.0,-0.03638017280582084,1.619718309859155,-3.9444444444444446,37.402015677491605,42.10044978170178,234.80267991187384,243.67980194223355,287.2006883362046,473.92037902725406,12.413292985114035,102.0,-55.53268363178904,-229.19999999999982,-427.56128654551867,-30.838713454480967,-328.38064327275924,-130.0193567272404,311.4670815556733,6.811145510835913,-42.112524854671506,99.1806432727595,9,164.5,239.0,305.0,501.0,-238.0,2,-0.045304388862671074,-2.9375,2199.0,1.1512605042016806,2175.0,1.9743589743589745,2340.0,-0.045304388862671074
5434,2022-09-29,2154.0,2223.0,2144.0,2195.0,318000.0,0.016517225106182254,-1.5901639344262295,0.5774647887323944,41.09131403118041,42.348008312901385,164.59446088283812,190.73584977396968,252.62930787222922,419.4096951724623,13.67304210927364,104.0,-57.928153986727466,-176.5999999999999,-378.44246071469115,25.242460714691333,-277.52123035734576,-75.67876964265406,249.78971503121966,23.170731707317074,-27.609596402997184,100.92123035734565,9,129.5,204.0,270.0,466.0,-224.0,3,-0.06360259981429894,1.619718309859155,2119.0,-2.9375,2199.0,1.1512605042016806,2175.0,-0.06360259981429894
5435,2022-09-30,2187.0,2221.0,2162.0,2164.0,478900.0,0.01532033426183843,-3.3703703703703702,-0.5609756097560976,40.225988700564976,42.411432344764926,107.99182030071051,145.09127481264295,218.41923846852205,369.6072436746199,14.565217387004337,67.0,-61.02226816636039,-130.8499999999999,-335.26266311581185,73.56266311581203,-233.05633155790565,-28.643668442094167,192.246537828722,47.12041884816754,0.7451468490404451,102.20633155790593,9,96.5,171.0,237.0,378.0,-258.0,4,-0.15637860082304522,-1.5901639344262295,2154.0,1.619718309859155,2119.0,-2.9375,2199.0,-0.15637860082304522
5436,2022-10-03,2204.0,2213.0,2091.0,2144.0,397900.0,0.007773205304069553,2.128205128205128,2.608695652173913,38.985005767012694,42.47089431617566,69.45002778285743,121.98013683477075,198.89881716976788,340.283701927131,15.003616870779785,122.0,-72.86779478562084,-106.0,-315.432315407234,103.432315407234,-210.71615770361677,-1.2838422963832272,152.66681480242414,77.3972602739726,34.73867873005334,104.71615770361699,10,76.5,150.5,269.25,332.0,-322.0,0,-0.17332123411978217,-3.3703703703703702,2187.0,-1.5901639344262295,2154.0,1.619718309859155,2119.0,-0.17332123411978217
5437,2022-10-04,2244.0,2275.0,2228.0,2251.0,299000.0,0.01814882032667886,-1.4102564102564104,-0.11666666666666667,40.62850729517397,41.84223155469042,19.94686478970516,81.42954734790055,155.63066857894637,299.24465130415547,14.771177117545092,71.0,-76.87030427391937,-63.0,-274.50289285067356,148.50289285067356,-168.75144642533678,42.75144642533678,86.10013332218159,83.15217391304348,41.852920179215204,105.75144642533681,10,11.5,79.0,232.25,247.5,-327.0,1,-0.18850267379679142,2.128205128205128,2204.0,-3.3703703703703702,2187.0,-1.5901639344262295,2154.0,-0.18850267379679142
5438,2022-10-05,2253.0,2294.0,2230.0,2294.0,245400.0,0.00401069518716568,2.1219512195121952,5.857142857142857,35.6447688564477,40.97364837933792,-22.279213881934083,72.27599676170848,144.0122391310788,288.3372591178013,14.547195832092724,64.0,-80.85546083320969,-51.55000000000018,-264.42750369388614,161.32750369388577,-157.98875184694316,54.888751846942796,53.19011998996348,79.80295566502463,43.700943114557376,106.43875184694286,10,-36.0,58.5,223.25,238.5,-400.0,2,-0.17887261429205503,-1.4102564102564104,2244.0,2.128205128205128,2204.0,-3.3703703703703702,2187.0,-0.17887261429205503
5439,2022-10-06,2246.0,2283.0,2243.0,2253.0,295700.0,-0.0031069684864625247,-5.153846153846154,0.17073170731707318,39.06666666666667,39.919753104753,-33.017155540987005,75.42470348394545,148.22624480753802,292.87481644034415,14.311110319657198,40.0,-79.20362170524413,-53.65000000000009,-267.21451016026276,159.91451016026258,-160.4322550801312,53.13225508013102,48.0,76.35467980295566,40.913504248442365,106.7822550801313,10,-53.5,65.5,231.75,245.5,-314.0,3,-0.16251113089937663,2.1219512195121952,2253.0,-1.4102564102564104,2244.0,2.128205128205128,2204.0,-0.16251113089937663
5440,2022-10-07,2214.0,2222.0,2171.0,2196.0,297700.0,-0.014247551202137165,2.0,-2.5714285714285716,38.55263157894737,39.50816741784666,-23.210703644140267,104.92857136316161,175.6892117553889,321.9937231861777,13.941350284045361,75.0,-95.40847995907552,-80.65000000000009,-297.45772466329936,136.15772466329918,-189.05386233164973,27.753862331649543,80.0,60.591133004926114,22.6049398672603,108.40386233164972,10,-21.5,79.0,263.75,277.5,-228.0,4,-0.12827461607949409,-5.153846153846154,2246.0,2.1219512195121952,2253.0,-1.4102564102564104,2244.0,-0.12827461607949409
5441,2022-10-11,2143.0,2202.0,2139.0,2180.0,340800.0,-0.03206865401987358,-1.8,-2.0555555555555554,38.50197109067017,38.899874407128394,47.79935143721741,167.42172238384455,241.00794325924198,388.3133113265303,14.029892356991386,75.0,-103.56285186920104,-140.80000000000018,-365.4162575547184,83.81625755471805,-253.10812877735907,-28.491871222641294,140.0,2.5806451612903225,-37.66061460393945,112.30812877735906,10,49.5,150.0,330.5,287.0,-210.0,1,-0.09986000933271111,2.0,2214.0,-5.153846153846154,2246.0,2.1219512195121952,2253.0,-0.09986000933271111
5442,2022-10-12,2082.0,2113.0,2055.0,2110.0,411000.0,-0.02846476901539896,2.411764705882353,0.7567567567567568,23.33333333333333,37.3366874799997,101.08805217599956,214.78223179441738,295.4362381421497,442.66589040230883,14.721707637727247,88.0,-120.23531704086463,-186.1500000000001,-421.5035079071549,49.20350790715452,-303.8267539535773,-68.4732460464229,181.80000000000018,11.297071129707113,-23.35881178691735,117.67675395357733,10,92.5,193.0,370.0,346.5,-174.0,2,-0.09606147934678189,-1.8,2143.0,2.0,2214.0,-5.153846153846154,2246.0,-0.09606147934678189
5443,2022-10-13,2048.0,2099.0,2036.0,2097.0,288800.0,-0.016330451488952957,1.3773584905660377,1.75,26.350245499181668,35.698790976444286,138.52494316971797,232.09230014228342,322.30171780998216,470.5675997914591,16.138092710496345,63.0,-119.7699845422826,-202.0,-446.76841901552734,42.76841901552734,-324.3842095077639,-79.6157904922361,190.74400000000014,4.8582995951417,-30.3585756290393,122.38420950776369,10,117.0,217.5,387.75,380.5,-128.0,3,-0.06396484375,2.411764705882353,2082.0,-1.8,2143.0,2.0,2214.0,-0.06396484375
5444,2022-10-14,2098.0,2150.0,2069.0,2098.0,307900.0,0.0244140625,-1.793103448275862,-0.0,31.610942249240125,34.74156359296374,89.11763963757767,159.47394267231448,270.0176986828892,411.69632173085756,17.598683782706555,102.0,-121.84370069417855,-132.44999999999982,-358.5933872102819,93.69338721028203,-245.52169360514063,-19.37830639485901,112.35984000000008,33.33333333333333,-2.4711497019714415,113.07169360514095,10,67.0,167.5,337.75,326.5,-166.0,4,-0.11677788369876074,1.3773584905660377,2048.0,2.411764705882353,2082.0,-1.8,2143.0,-0.11677788369876074
5445,2022-10-17,2084.0,2096.0,2059.0,2063.0,207600.0,-0.006673021925643452,-1.5517241379310345,100.0,41.02564102564102,34.96830084392244,97.19129900027474,155.78581123394088,283.587133756369,415.4879695294926,18.595585659238413,39.0,-110.61483526311713,-130.1500000000001,-348.6687213465689,88.36872134656846,-239.40936067328448,-20.8906393267157,101.9494623999999,28.915662650602407,-10.359406730348347,109.25936067328429,10,81.0,181.5,351.5,340.5,-115.0,0,-0.07293666026871404,-1.793103448275862,2098.0,1.3773584905660377,2048.0,2.411764705882353,2082.0,-0.07293666026871404
5446,2022-10-18,2086.0,2111.0,2071.0,2100.0,163800.0,0.0009596928982724684,1.2222222222222223,-0.6666666666666666,38.350515463917525,34.71519064044951,85.70560351045833,137.02606788803314,280.7518387142345,403.5388872946869,19.47863212082589,40.0,-105.60078233247759,-113.05000000000018,-322.5370678083473,96.43706780834691,-217.79353390417373,-8.306466095826636,78.95653766399982,43.859649122807014,1.1580169022529958,104.7435339041736,10,79.0,179.5,335.25,338.5,-112.0,1,-0.047938638542665335,-1.5517241379310345,2084.0,-1.793103448275862,2098.0,1.3773584905660377,2048.0,-0.047938638542665335
5447,2022-10-19,2069.0,2082.0,2046.0,2060.0,168300.0,-0.008149568552253128,1.0571428571428572,-0.6428571428571429,44.07582938388626,35.651975143498234,84.11711909623091,141.67910149877343,296.57282852813387,411.1084675338643,20.039127718054395,40.0,-102.71191672205714,-117.59999999999991,-326.9180908519047,91.71809085190489,-222.25904542595254,-12.940954574047282,77.90262239104004,28.947368421052634,-17.53845574023404,104.6590454259524,10,90.5,196.5,346.5,355.5,-122.0,2,-0.06573223779603676,1.2222222222222223,2086.0,-1.5517241379310345,2084.0,-1.793103448275862,2098.0,-0.06573223779603676
5448,2022-10-20,2024.0,2049.0,2012.0,2049.0,240000.0,-0.02174963750604153,1.96,-2.7777777777777777,34.953703703703695,35.19497925872457,104.17220014147142,161.40309666989197,338.8149922992702,446.7996499460173,21.848585559461203,57.0,-101.46731933033607,-141.30000000000018,-322.5832619207381,39.98326192073773,-231.9416309603689,-50.65836903963145,107.37625525629437,8.695652173913043,-39.05647284739838,90.64163096036894,10,93.0,229.5,398.75,400.5,17.0,3,-0.05731225296442688,1.0571428571428572,2069.0,1.2222222222222223,2086.0,-1.5517241379310345,2084.0,-0.05731225296442688
5449,2022-10-21,2001.0,2035.0,1998.0,2025.0,210500.0,-0.011363636363636354,-1.4666666666666666,0.96,27.96208530805687,34.01825189529229,99.19566686126427,166.47544063581336,357.346802844836,459.86340480744184,23.615930230678188,37.0,-106.14693917363911,-147.5,-323.99869538802614,28.998695388026135,-235.74934769401307,-59.25065230598693,111.27605441528749,2.6548672566371683,-43.31094228913425,88.24934769401312,10,99.0,245.5,410.25,423.5,49.0,4,-0.040479760119940034,1.96,2024.0,1.0571428571428572,2069.0,1.2222222222222223,2086.0,-0.040479760119940034
5450,2022-10-24,2022.0,2052.0,2022.0,2045.0,208800.0,0.010494752623688264,-1.608695652173913,0.9583333333333334,28.638497652582146,32.922310402171405,53.74855767717645,126.93835508324719,332.7075071809886,429.17193900339225,24.952904087940745,51.0,-107.93448998667918,-110.59999999999991,-271.02364965431934,49.82364965431975,-190.81182482715985,-30.388175172839965,69.70636462053562,21.238938053097346,-19.893801779438686,80.2118248271598,10,52.0,212.0,394.0,402.5,32.0,0,-0.04451038575667654,-1.4666666666666666,2001.0,1.96,2024.0,1.0571428571428572,2069.0,-0.04451038575667654
5451,2022-10-25,2031.0,2055.0,2001.0,2015.0,209800.0,0.004451038575667754,-1.4545454545454546,-0.6956521739130435,23.037974683544306,32.88949277441707,30.3860216751973,112.35773526293724,321.16160930684055,412.2546730396689,25.49226865925821,54.0,-114.75817587167558,-94.40000000000009,-259.6639356334085,70.86393563340835,-177.0319678167043,-11.768032183295873,43.83921898883909,39.285714285714285,3.3248845568065093,82.63196781670419,10,43.0,203.0,385.0,393.5,22.0,1,-0.030526834071885722,-1.608695652173913,2022.0,-1.4666666666666666,2001.0,1.96,2024.0,-0.030526834071885722
5452,2022-10-26,2018.0,2047.0,2012.0,2041.0,166100.0,-0.006400787789266338,1.0,-1.4375,20.55137844611528,32.245174212965246,37.272509494456244,117.10651423141826,326.73766083846976,417.261270805976,26.060781162219666,35.0,-120.24841270105753,-98.34999999999991,-266.443050671945,69.74305067194518,-182.39652533597246,-14.303474664027362,43.008159570847965,35.08771929824561,4.47960238158182,84.04652533597256,10,56.0,216.0,398.0,406.5,48.0,2,-0.021803766105054523,-1.4545454545454546,2031.0,-1.608695652173913,2022.0,-1.4666666666666666,2001.0,-0.021803766105054523
5453,2022-10-27,2023.0,2044.0,2008.0,2040.0,169000.0,0.0024777006937561907,1.88,0.7391304347826086,21.914357682619652,31.167775927785193,31.685380285729934,110.19545284429205,312.252233884763,405.3334931407044,26.160221087829083,36.0,-121.23032237913458,-88.55000000000018,-261.73013135093606,84.63013135093547,-175.14006567546812,-1.9599343245322416,32.0,43.859649122807014,18.251717799886485,86.59006567546786,10,31.5,211.0,393.0,401.5,47.0,3,-0.03756796836381615,1.0,2018.0,-1.4545454545454546,2031.0,-1.608695652173913,2022.0,-0.03756796836381615
5454,2022-10-28,2017.0,2023.0,1978.0,1998.0,320300.0,-0.002965892239248591,1.903225806451613,-1.1176470588235294,23.450134770889477,29.214941899479467,27.923694197742634,111.1017491820221,310.4357927169949,401.490275425856,26.707891649755823,45.0,-106.03017754529174,-87.69999999999982,-264.60806414034687,89.20806414034723,-176.15403207017334,0.7540320701737073,30.0,50.649350649350644,28.24932590366511,88.45403207017348,10,27.5,182.0,399.0,407.5,53.0,4,0.01189885969261284,1.88,2023.0,1.0,2018.0,-1.4545454545454546,2031.0,0.01189885969261284
5455,2022-10-31,1845.0,1861.0,1722.0,1727.0,1294500.0,-0.08527516113039169,-1.171875,6.2105263157894735,18.432203389830505,27.001796113469794,181.54799222152224,270.0098011769087,471.4601628833075,562.2435799858131,27.819520839573375,295.0,-97.21592698644099,-242.5999999999999,-449.5735808210429,-35.626419178956894,-346.0867904105212,-139.1132095894784,199.0,36.93693693693694,11.532951456394649,103.48679041052148,10,57.0,187.5,578.25,579.5,223.0,0,0.11111111111111116,1.903225806451613,2017.0,1.88,2023.0,1.0,2018.0,0.11111111111111116
5456,2022-11-01,1822.0,1865.0,1804.0,1836.0,482600.0,-0.012466124661246636,-1.44,-0.11864406779661017,20.046082949308754,24.33182428740563,182.3359689721633,277.13269798041847,483.66797367221807,573.4934876148436,28.490650986950882,61.0,-96.12969938691026,-246.5,-477.3697513864754,-15.6302486135246,-361.9348756932377,-131.0651243067623,201.0,30.76923076923077,3.4328957034176106,115.43487569323766,11,66.5,186.0,596.5,602.5,263.0,1,0.12733260153677284,-1.171875,1845.0,1.903225806451613,2017.0,1.88,2023.0,0.12733260153677284
5457,2022-11-02,1821.0,1885.0,1821.0,1862.0,372100.0,-0.0005488474204171645,-2.1219512195121952,2.9285714285714284,21.69576059850374,22.858719497938967,161.4341777655152,258.04800404235766,470.74023991210925,562.6342581829103,29.77712143279534,64.0,-104.45025813873781,-226.3499999999999,-466.8269602707128,14.12696027071297,-346.58848013535635,-106.11151986464347,141.79999999999995,30.745341614906835,0.5423183209493452,120.2384801353565,11,67.5,187.0,537.5,568.5,220.0,2,0.1274025260845688,-1.44,1822.0,-1.171875,1845.0,1.903225806451613,2017.0,0.1274025260845688
5458,2022-11-04,1850.0,1860.0,1805.0,1810.0,373900.0,0.015925315760571213,-1.2,-0.975609756097561,17.368421052631575,21.681645691780602,117.51455829158476,207.97101156806775,429.2485595940648,522.6056553841668,31.3644554199767,55.0,-112.13996530375539,-177.20000000000005,-412.60478016876596,58.20478016876564,-294.9023900843831,-59.497609915617204,64.63999999999987,42.524916943521596,12.19249527059111,117.70239008438287,11,38.5,158.0,508.5,539.5,171.0,4,0.11675675675675667,-2.1219512195121952,1821.0,-1.44,1822.0,-1.171875,1845.0,0.11675675675675667
5459,2022-11-07,1881.0,1920.0,1876.0,1898.0,318000.0,0.016756756756756808,-2.259259259259259,-0.425,24.433249370277068,21.214395882635593,75.6587991563299,156.2342824112261,385.0213646480829,482.3219021351324,32.72603836302148,70.0,-122.99869560326033,-127.95000000000005,-348.0279526966451,92.12795269664502,-237.98897634832247,-17.911023651677624,-159.0,80.3030303030303,47.734566845692264,110.03897634832248,11,7.5,127.0,439.75,477.0,141.0,0,0.1004784688995215,-1.2,1850.0,-2.1219512195121952,1821.0,-1.44,1822.0,0.1004784688995215
5460,2022-11-08,1930.0,1948.0,1870.0,1895.0,402900.0,0.026049973418394545,1.1971830985915493,-2.0588235294117645,32.432432432432435,22.25822452140094,13.674183155597802,89.45310598797141,321.5434176643266,425.79361157388394,33.48714825961802,78.0,-125.30494603592479,-64.75,-264.8645724460157,135.3645724460157,-164.80728622300785,35.30728622300785,-204.03999999999996,87.5,54.03163057205062,100.05728622300788,11,-45.5,78.0,390.75,428.0,109.0,1,0.07253886010362698,-2.259259259259259,1881.0,-1.2,1850.0,-2.1219512195121952,1821.0,0.07253886010362698
5461,2022-11-09,1929.0,1960.0,1915.0,1930.0,434500.0,-0.0005181347150259308,-2.103448275862069,-0.02857142857142857,33.64485981308411,23.713055784397476,-1.4707595449597193,77.57610154613008,309.01262561240173,418.89566869175314,34.00726630983629,45.0,-122.88967317103561,-55.049999999999955,-244.38287311529803,134.28287311529812,-149.7164365576491,39.616436557649195,-194.15840000000003,80.0,44.06120430648203,94.66643655764909,11,-46.0,79.0,391.75,429.0,43.0,2,0.07205806117159153,1.1971830985915493,1930.0,-2.259259259259259,1881.0,-1.2,1850.0,0.07205806117159153
5462,2022-11-10,1882.0,1928.0,1819.0,1852.0,449200.0,-0.02436495593571797,-1.2708333333333333,-30.0,33.488372093023244,24.99905738555343,27.05387567443904,114.705355706702,342.7850410718338,458.5543691036182,34.235510120137015,110.0,-123.93840462702201,-92.04999999999995,-280.72568945007697,96.62568945007683,-186.38784472503858,2.2878447250384397,-133.64889599999992,49.67741935483871,9.867374635541289,94.33784472503842,11,-9.5,126.0,435.5,473.0,89.0,3,0.1078639744952179,-2.103448275862069,1929.0,1.1971830985915493,1930.0,-2.259259259259259,1881.0,0.1078639744952179
5463,2022-11-11,1917.0,1925.0,1887.0,1918.0,402600.0,0.01859723698193405,4.066666666666666,-0.03333333333333333,40.497737556561084,26.89323547285028,-27.4501468112353,73.13777164774706,296.3033315054322,415.62354079215675,34.36100427938168,43.0,-123.62891023213888,-50.5,-237.45397688648472,136.45397688648472,-143.97698844324213,42.97698844324236,-155.94996223999988,69.50354609929079,23.961160599356447,93.47698844324233,11,-76.0,91.0,372.25,438.0,-7.0,4,0.0646844027125717,-1.2708333333333333,1882.0,-2.103448275862069,1929.0,1.1971830985915493,1930.0,0.0646844027125717
5464,2022-11-14,1853.0,1948.0,1853.0,1939.0,358900.0,-0.03338549817423053,-1.2093023255813953,86.0,32.577319587628864,28.464915050383432,12.113902971822654,124.21020060768797,346.6806432090643,472.19806919081566,35.18763010863445,95.0,-123.31550278144232,-102.25,-285.2655299708581,80.76552997085832,-193.75776498542905,-10.742235014570952,-80.01296450559994,24.113475177304963,-23.490933826588382,91.50776498542913,11,29.0,149.5,411.25,502.0,69.0,0,0.0906637884511603,4.066666666666666,1917.0,-1.2708333333333333,1882.0,-2.103448275862069,1929.0,0.0906637884511603
5465,2022-11-15,1932.0,1935.0,1875.0,1888.0,399100.0,0.042633567188343324,1.4,-0.5116279069767442,41.08108108108108,30.802137065024795,-59.50490850544202,35.03514122154229,256.7582984429496,387.40203148159935,35.99053413148091,82.0,-123.03514664180057,-15.650000000000091,-188.4952608853191,157.19526088531893,-102.0726304426596,70.77263044265942,-147.792186635264,80.1418439716312,30.184555888171403,86.4226304426595,11,-49.5,40.0,320.0,423.0,-2.0,1,0.04658385093167694,-1.2093023255813953,1853.0,4.066666666666666,1917.0,-1.2708333333333333,1882.0,0.04658385093167694
5466,2022-11-16,1986.0,2017.0,1935.0,1944.0,646800.0,0.02795031055900621,-1.7333333333333334,0.9545454545454546,47.31543624161074,33.648767692036685,-98.11264472429502,-28.291239894535465,194.84951491546235,327.52584849528967,36.602737142680056,85.0,-123.3570721714002,43.34999999999991,-118.05080871116843,204.75080871116825,-37.35040435558426,124.05040435558408,-191.24465543714814,84.34343434343434,31.1624876377886,80.7004043555842,11,-75.0,-24.0,256.75,369.0,-91.0,2,0.026686807653575118,1.4,1932.0,-1.2093023255813953,1853.0,4.066666666666666,1917.0,0.026686807653575118
5467,2022-11-17,1933.0,1950.0,1915.0,1950.0,500600.0,-0.026686807653575007,3.1176470588235294,-0.40476190476190477,43.01242236024844,36.49810117066078,-30.7928958930338,14.754016852794166,240.99936627628085,375.73482745801584,37.11718399198523,71.0,-105.63474508818808,-2.849999999999909,-152.8973960207877,147.19739602078766,-77.87369801039381,72.17369801039399,-120.46508300217624,48.78048780487805,-5.349055298869693,75.0236980103938,11,-15.0,3.0,309.75,422.0,-3.0,3,0.020175892395240647,-1.7333333333333334,1986.0,1.4,1932.0,-1.2093023255813953,1853.0,0.020175892395240647
5468,2022-11-18,1908.0,1947.0,1890.0,1912.0,430400.0,-0.012933264355923457,-1.85,0.23529411764705882,41.77978883861236,38.425494444920254,3.68738194780758,32.27263728628486,258.7819560694006,397.49021245925906,37.48032035047433,57.0,-87.99962275608414,-22.049999999999955,-166.61828654193687,122.51828654193696,-94.33414327096853,50.234143270968616,-79.10787636200212,33.53658536585366,-20.16431976268789,72.28414327096851,11,10.0,28.0,316.75,429.0,30.0,4,0.03301886792452824,3.1176470588235294,1933.0,-1.7333333333333334,1986.0,1.4,1932.0,0.03301886792452824
5469,2022-11-21,1920.0,1946.0,1906.0,1921.0,227500.0,0.0062893081761006275,-1.7586206896551724,0.25,57.45526838966203,41.2058095512791,-2.457076610546892,14.643983564338214,238.20118686118485,382.0109953745109,37.76294952361488,40.0,-70.79729851111802,-6.0,-146.6855396002693,134.6855396002693,-76.34276980013465,64.34276980013465,-76.05924625304192,31.690140845070424,-23.13445467214533,70.3427698001346,11,-2.0,16.0,295.25,407.5,-18.0,0,-0.00520833333333337,-1.85,1908.0,3.1176470588235294,1933.0,-1.7333333333333334,1986.0,-0.00520833333333337
5470,2022-11-22,1932.0,1945.0,1912.0,1932.0,202000.0,0.006250000000000089,1.5384615384615385,-0.0,61.17886178861789,44.26514310411619,-15.805677632910147,-4.6844792023534865,218.55007946156047,366.70994034384285,38.300583899790105,33.0,-52.95187621254718,10.5,-122.8211397932705,143.82113979327028,-56.16056989663525,77.16056989663525,-74.21450655279864,33.07086614173229,-23.772250454664267,66.66056989663518,11,-14.0,-15.5,283.25,395.5,-28.0,1,-0.005175983436852993,-1.7586206896551724,1920.0,-1.85,1908.0,3.1176470588235294,1933.0,-0.005175983436852993
5471,2022-11-24,1969.0,1989.0,1960.0,1960.0,243500.0,0.019151138716356098,-5.444444444444445,100.0,64.0151515151515,47.657007484352654,-52.00372853984754,-49.08408813615006,172.6882216638228,325.0097778219929,38.46604074585145,57.0,-38.252240931190045,50.59999999999991,-74.63897157030328,175.8389715703031,-12.0194857851518,113.21948578515162,-98.47734602857486,79.7979797979798,18.84179734226562,62.61948578515161,11,-34.0,-52.5,246.25,358.5,-79.0,3,-0.01980700863382423,1.5384615384615385,1932.0,-1.7586206896551724,1920.0,-1.85,1908.0,-0.01980700863382423
5472,2022-11-25,1974.0,1990.0,1961.0,1968.0,181700.0,0.002539360081259545,-1.9,0.6666666666666666,62.3015873015873,50.07965745602224,-47.58522038130445,-60.65951795960132,157.57342475385212,315.84982328327123,38.63508478664333,29.0,-29.32030466176525,57.799999999999955,-61.47606192088847,177.07606192088838,-1.8380309604442573,117.43803096044417,-91.75915834628881,84.0,19.856779097109097,59.638030960444205,11,-39.0,-72.0,241.25,353.5,-119.0,4,-0.0400202634245187,-5.444444444444445,1969.0,1.5384615384615385,1932.0,-1.7586206896551724,1920.0,-0.0400202634245187
5473,2022-11-28,1947.0,1980.0,1921.0,1978.0,237200.0,-0.01367781155015202,2.3714285714285714,-5.166666666666667,56.6,52.74884416850792,-17.748658945787838,-41.78765753758444,173.4205335464294,339.76800427941816,38.91106404708316,59.0,-21.582493562326817,34.59999999999991,-74.78180354773622,143.98180354773604,-20.090901773868154,89.29090177386797,-53.97842567858561,48.80952380952381,-12.740610635761527,54.69090177386808,11,-1.0,-58.5,265.5,380.5,-94.0,0,-0.008731381612737565,-1.9,1974.0,-5.444444444444445,1969.0,1.5384615384615385,1932.0,-0.008731381612737565
5474,2022-11-29,2041.0,2042.0,1924.0,1940.0,372800.0,0.0482794042116077,1.2912621359223302,-3.2580645161290325,60.183486238532105,54.87133363044693,-91.94542846025206,-141.13343209983873,66.61542424945719,243.6645507675994,38.62697752806414,118.0,-7.193878491629903,127.40000000000009,12.785038177071556,242.01496182292863,70.09251908853594,184.70748091146424,-138.06015162429867,99.23076923076923,39.27097409415151,57.307480911464246,11,-75.0,-152.5,144.25,274.5,-155.0,1,-0.050465458108770234,2.3714285714285714,1947.0,-1.9,1974.0,-5.444444444444445,1969.0,-0.050465458108770234
5475,2022-11-30,2050.0,2113.0,2039.0,2039.0,656300.0,0.004409603135717699,-12.454545454545455,0.10891089108910891,60.940325497287525,56.38521021441102,-92.13595290599255,-141.2287613317567,47.19767789125399,232.6399785873923,36.47180667941387,74.0,2.1722125488824986,126.15000000000009,1.168696135074697,251.13130386492526,63.659348067537394,188.6406519324628,-133.1541364618688,67.1875,9.35937075122601,62.49065193246262,11,-48.5,-132.5,123.25,258.5,-143.0,2,-0.07219512195121947,1.2912621359223302,2041.0,2.3714285714285714,1947.0,-1.9,1974.0,-0.07219512195121947
5476,2022-12-01,2054.0,2097.0,2038.0,2097.0,229300.0,0.0019512195121951237,1.744186046511628,-3.909090909090909,66.86274509803921,59.03524607416554,-95.52080120441519,-133.81763198369345,33.32085478445242,224.47851442660794,34.26274927399101,59.0,22.956936368908828,118.54999999999995,-9.652923030918828,246.75292303091874,54.44853848454068,182.65146151545923,-130.0,69.27083333333334,9.981597756385462,64.10146151545939,12,-52.5,-136.5,100.0,254.5,-149.0,3,-0.0730282375851996,-12.454545454545455,2050.0,1.2912621359223302,2041.0,2.3714285714285714,1947.0,-0.0730282375851996
5477,2022-12-02,2053.0,2058.0,2027.0,2048.0,257700.0,-0.0004868549172346581,3.1333333333333333,-0.11627906976744186,64.28571428571428,61.53590445717687,-84.60592828039739,-120.73578978369346,26.485427370619618,223.12117656032933,32.278685891996496,31.0,34.79712389456108,105.95000000000005,-20.623423667589122,232.5234236675892,42.66328816620535,169.23671183379474,-106.31999999999994,68.75,10.308618684330213,63.28671183379459,12,-43.5,-135.5,101.0,255.5,-53.0,4,-0.07939600584510476,1.744186046511628,2054.0,-12.454545454545455,2050.0,1.2912621359223302,2041.0,-0.07939600584510476
5478,2022-12-05,2066.0,2081.0,2034.0,2054.0,213000.0,0.006332196785192368,1.2380952380952381,2.4,75.05882352941177,63.49185502826016,-81.39637462217252,-123.03180542523887,1.384105967889809,208.32644965936515,29.997169107084453,47.0,39.359212360122456,108.15000000000009,-20.401894088231984,236.70189408823217,43.87405295588405,172.42594704411613,-99.36159999999995,75.13227513227513,11.83853479016215,64.27594704411602,12,-53.5,-148.5,88.0,242.5,-122.0,0,-0.10212971926427883,3.1333333333333333,2053.0,1.744186046511628,2054.0,-12.454545454545455,2050.0,-0.10212971926427883
5479,2022-12-06,2070.0,2080.0,2033.0,2050.0,272600.0,0.0019361084220717029,1.35,1.6666666666666667,69.71428571428572,64.44023546444548,-69.15349021883208,-118.20693349890735,-11.27735303376403,201.67453611028623,28.4893397828907,47.0,52.24122676547472,102.70000000000005,-29.792065303583513,235.1920653035836,36.45396734820838,168.9460326517917,-85.79820799999993,50.0,-10.701454351123907,66.24603265179172,12,-53.0,-152.5,74.25,238.5,-168.0,1,-0.10483091787439613,1.2380952380952381,2066.0,3.1333333333333333,2053.0,1.744186046511628,2054.0,-0.10483091787439613
5480,2022-12-07,2070.0,2090.0,2050.0,2055.0,185700.0,0.0,-2.2,0.75,64.1891891891892,64.459572983783,-53.10404411255968,-112.97288785319824,-20.21410632026982,199.07553555469894,27.24424742039649,40.0,69.40714204673213,95.70000000000005,-43.135912235645264,234.53591223564558,26.282043882177277,165.1179561178228,-70.34242303999986,61.42857142857143,3.5640954919749177,69.41795611782275,12,-53.0,-152.5,51.75,228.5,-167.0,2,-0.0888888888888889,1.35,2070.0,1.2380952380952381,2066.0,3.1333333333333333,2053.0,-0.0888888888888889
5481,2022-12-08,2068.0,2102.0,2022.0,2078.0,216200.0,-0.0009661835748792091,1.7586206896551724,-0.6666666666666666,77.55102040816327,66.15395444006923,-39.76587648251689,-105.43092035764994,-22.039099293517893,199.12510692478327,26.230365906821152,80.0,75.44708511854674,86.75,-56.387585633686285,229.88758563368606,15.181207183156857,158.31879281684314,-54.741332275199966,57.49999999999999,-1.451016592843132,71.56879281684304,12,-51.0,-109.5,-100.75,102.5,-107.0,3,-0.07785299806576407,-2.2,2070.0,1.35,2070.0,1.2380952380952381,2066.0,-0.07785299806576407
5482,2022-12-09,2085.0,2101.0,2066.0,2083.0,374500.0,0.00822050290135401,1.0588235294117647,-0.2,87.34177215189874,69.56970690139131,-43.99079517413429,-112.19520136374831,-43.51912395700788,180.26969847758573,24.525749929492086,35.0,79.7803887240982,93.59999999999991,-48.691620495186726,235.89162049518654,22.454189752406364,164.74581024759323,-63.0,78.75,15.899151395279418,71.14581024759335,12,-66.5,-126.0,-136.75,85.5,-171.0,4,-0.08633093525179858,1.7586206896551724,2068.0,-2.2,2070.0,1.35,2070.0,-0.08633093525179858
5483,2022-12-12,2041.0,2100.0,2033.0,2085.0,244800.0,-0.02110311750599525,-1.2333333333333334,-22.0,72.49070631970261,70.93717579929915,16.47820097742715,-61.586699022424455,-2.0237671804343336,221.85218702687644,22.881627785070975,67.0,78.5930065213006,43.40000000000009,-96.01894457085655,182.81894457085673,-26.309472285428456,113.10947228542841,-19.0,23.75,-41.26442859077184,69.70947228542832,12,26.5,-82.0,-92.75,129.5,-48.0,0,-0.020088192062714394,1.0588235294117647,2085.0,1.7586206896551724,2068.0,-2.2,2070.0,-0.020088192062714394
5484,2022-12-13,2021.0,2059.0,2013.0,2054.0,168200.0,-0.009799118079372837,1.1395348837209303,0.75,66.06498194945848,71.5065820717626,37.26127360929058,-29.887581654939822,14.059220292756436,239.82074940596704,21.0253929163403,46.0,78.43220617946645,15.0,-106.8765553206631,136.8765553206631,-45.93827766033155,75.93827766033155,92.0,8.98876404494382,-57.58503304101083,60.938277660331586,12,36.5,-55.0,-72.75,149.5,2.0,1,-0.038099950519544734,-1.2333333333333334,2041.0,1.0588235294117647,2085.0,1.7586206896551724,2068.0,-0.038099950519544734
5485,2022-12-14,2022.0,2034.0,1997.0,2016.0,183200.0,0.0004948045522019662,1.4666666666666666,-0.18181818181818182,60.995850622406635,70.85470490780341,35.61732850831277,-25.085438024327914,8.009216144052061,235.7685728108122,19.138885607711796,37.0,84.548554741325,11.5,-105.41742475146702,128.41742475146702,-46.958712375733285,69.95871237573351,89.0,23.809523809523807,-39.3940554949303,58.45871237573347,12,27.5,-56.0,-73.75,148.5,-7.0,2,-0.05934718100890213,1.1395348837209303,2021.0,-1.2333333333333334,2041.0,1.0588235294117647,2085.0,-0.05934718100890213
5486,2022-12-15,2039.0,2046.0,2024.0,2037.0,167800.0,0.008407517309594548,1.75,0.3333333333333333,62.84584980237154,70.69471996520977,18.177360934783792,-39.95999420166345,-14.495411323933922,215.0497752454785,18.28148296484479,24.0,81.66140660512997,25.84999999999991,-91.13182494904822,142.8318249490478,-32.64091247452416,84.34091247452398,67.44000000000005,40.38461538461539,-19.35439638107718,58.49091247452399,12,10.5,-73.0,-92.75,131.5,-2.0,3,-0.06669936243256502,1.4666666666666666,2022.0,1.1395348837209303,2021.0,-1.2333333333333334,2041.0,-0.06669936243256502
5487,2022-12-16,1972.0,2021.0,1971.0,2010.0,255900.0,-0.03285924472780777,-1.5,-19.0,54.26621160409556,68.38442975128575,80.9968881853797,31.738864978391575,44.818405016505494,277.32880462730554,17.45373123148274,68.0,75.63637400062362,-43.09999999999991,-155.67353152490432,69.47353152490473,-99.38676576245234,13.186765762452296,130.06240000000025,0.7751937984496124,-57.85348026416346,56.28676576245227,12,64.5,-6.0,-26.5,198.5,59.0,4,-0.005578093306288001,1.75,2039.0,1.4666666666666666,2022.0,1.1395348837209303,2021.0,-0.005578093306288001
5488,2022-12-19,1971.0,1981.0,1944.0,1955.0,170400.0,-0.0005070993914807476,1.0555555555555556,-0.42105263157894735,32.5,64.24950911636512,74.98998113683888,39.73805676959955,37.67198752297463,273.85746665750366,16.497908540267897,37.0,65.6236213489965,-47.25,-150.3307042027559,55.830704202755896,-98.79035210137818,4.290352101377948,123.19865600000003,23.47826086956522,-28.77465230864773,51.540352101378005,12,52.0,12.0,-30.75,199.0,77.0,0,-0.028919330289193357,-1.5,1972.0,1.75,2039.0,1.4666666666666666,2022.0,-0.028919330289193357
5489,2022-12-20,1910.0,1996.0,1868.0,1970.0,287700.0,-0.03094875697615429,1.2857142857142858,-3.75,22.222222222222214,59.58651278670212,123.94090446720361,105.35191687550105,89.8744486662431,329.9700556086241,15.75284599655829,128.0,55.752662008476364,-107.75,-212.91328156472855,-2.5867184352714503,-160.3316407823645,-55.168359217635725,172.1827635200002,23.595505617977526,-25.66251261924656,52.58164078236432,12,75.0,73.0,14.5,228.5,95.0,1,0.043455497382199004,1.0555555555555556,1971.0,-1.5,1972.0,1.75,2039.0,0.043455497382199004
5490,2022-12-21,1922.0,1944.0,1900.0,1908.0,175400.0,0.006282722513089034,-1.9333333333333333,-0.23333333333333334,24.615384615384613,53.70477547639338,99.16788964907983,97.56662080356864,70.06657813973061,312.44815291445275,14.96751934717801,44.0,39.486027113499404,-95.25,-202.20965791381968,11.709657913819683,-148.72982895690984,-41.77017104309016,138.76448716800041,30.337078651685395,-15.71242166981552,53.47982895690985,12,62.5,68.5,20.25,205.0,68.0,2,0.05254942767950044,1.2857142857142858,1910.0,1.0555555555555556,1971.0,-1.5,1972.0,0.05254942767950044
5491,2022-12-22,1930.0,1961.0,1921.0,1956.0,141300.0,0.004162330905306932,1.2222222222222223,-1.8571428571428572,26.966292134831463,46.99638880783034,77.70555526276075,91.16932861951886,56.47957933390262,298.8049403421883,14.708901095563787,40.0,26.667572107811793,-85.29999999999995,-197.26822857630168,26.668228576302,-141.2841142881507,-29.315885711848978,111.48803845120028,40.52287581699346,-2.5454818805780093,55.98411428815096,12,54.0,60.5,-2.75,197.0,68.0,3,0.04404145077720201,-1.9333333333333333,1922.0,1.2857142857142858,1910.0,1.0555555555555556,1971.0,0.04404145077720201
5492,2022-12-23,1895.0,1908.0,1884.0,1902.0,138500.0,-0.01813471502590669,1.5263157894736843,0.2692307692307692,20.41522491349481,41.210224207140584,92.66439718364086,126.42949361522278,87.33719884476909,327.86897917131864,14.577790151027864,46.0,15.2640371019354,-116.34999999999991,-239.47129235663306,6.771292356633467,-177.9106461783167,-54.789353821683335,129.1392346060802,21.09375,-17.17853321042648,61.56064617831666,12,68.5,95.5,41.5,213.5,82.0,4,0.07493403693931389,1.2222222222222223,1930.0,-1.9333333333333333,1922.0,1.2857142857142858,1910.0,0.07493403693931389
5493,2022-12-26,1930.0,1939.0,1906.0,1911.0,147500.0,0.01846965699208436,-1.2758620689655173,-2.7142857142857144,28.125,36.99467065720076,44.994909191299485,94.95920264076994,49.61220381875205,287.0603110940842,13.85637843037561,44.0,0.5282848393010227,-80.5,-205.70887811127204,44.70887811127204,-143.1044390556358,-17.89556094436398,78.52531114547219,48.4375,11.167498552892738,62.60443905563597,12,27.0,60.5,-3.0,178.5,31.0,0,0.05233160621761668,1.5263157894736843,1895.0,1.2222222222222223,1930.0,-1.9333333333333333,1922.0,0.05233160621761668
5494,2022-12-27,1938.0,1954.0,1930.0,1952.0,195000.0,0.004145077720207224,1.6666666666666667,-0.7368421052631579,29.878048780487802,33.53713711920978,26.80169842566329,83.1080445266939,37.31208994237477,275.4266912559756,13.934156155648559,24.0,-19.289094711321013,-67.34999999999991,-195.71014301868763,61.01014301868804,-131.530071509344,-3.1699284906558205,56.47278003092492,70.12987012987013,34.43212209232191,64.18007150934397,12,19.0,52.5,-11.0,170.5,23.0,1,0.056759545923632526,-1.2758620689655173,1930.0,1.5263157894736843,1895.0,1.2222222222222223,1930.0,0.056759545923632526
5495,2022-12-28,1902.0,1951.0,1891.0,1944.0,194800.0,-0.018575851393188847,1.1428571428571428,3.0,27.0718232044199,29.56224527499293,49.159226081759016,113.25857631407052,68.95632478317202,308.5687414660688,15.09190858248502,60.0,-34.630148575108706,-95.95000000000005,-230.39227875106099,38.492278751060894,-163.1711393755304,-28.72886062446969,79.8255020278325,23.376623376623375,-9.168236919408198,67.22113937553041,12,42.5,88.5,25.0,206.5,37.0,2,0.05415352260778139,1.6666666666666667,1938.0,-1.2758620689655173,1930.0,1.5263157894736843,1895.0,0.05415352260778139
5496,2022-12-29,1904.0,1904.0,1863.0,1896.0,179700.0,0.001051524710830698,9.25,-0.19047619047619047,23.91930835734871,26.1903671364655,29.050606272891855,104.81888315391006,62.46951751469055,303.4858341744716,16.398730105401047,41.0,-47.602272859841605,-86.45000000000005,-224.41639560334215,51.516395603341834,-155.4331978016712,-17.466802198329106,66.44295182504925,45.05494505494506,17.59650946069167,68.98319780167097,12,25.5,84.0,13.25,204.5,18.0,3,0.04516806722689082,1.1428571428571428,1902.0,1.6666666666666667,1938.0,-1.2758620689655173,1930.0,0.04516806722689082
5497,2022-12-30,1890.0,1914.0,1873.0,1901.0,126200.0,-0.007352941176470562,1.2162162162162162,-1.375,26.18296529968454,25.488474391986006,33.74424596768631,111.7085638140752,72.2755654354853,314.2263506872441,17.580765870808158,41.0,-59.857189936649775,-92.29999999999995,-233.91786982093709,49.31786982093695,-163.10893491046863,-21.491065089531503,67.54979760604328,29.67032967032967,1.67080856478146,70.8089349104685,12,39.5,98.0,35.75,218.5,141.0,4,0.05714285714285716,9.25,1904.0,1.1428571428571428,1902.0,1.6666666666666667,1938.0,0.05714285714285716
5498,2023-01-04,1855.0,1883.0,1852.0,1880.0,140100.0,-0.01851851851851849,1.0,2.272727272727273,25.000000000000014,25.797116367294652,56.500898592151316,137.1207191131905,104.0391465411767,345.21930422821333,19.20845733487793,38.0,-76.32083889474279,-116.75,-263.4597026174256,29.959702617425364,-190.1048513087128,-43.395148691287204,91.20382189331804,2.941176470588235,-26.328606143417726,73.35485130871271,1,51.5,127.5,63.5,253.5,182.0,2,0.06576819407008094,1.2162162162162162,1890.0,9.25,1904.0,1.1428571428571428,1902.0,0.06576819407008094
5499,2023-01-05,1853.0,1873.0,1829.0,1865.0,186400.0,-0.0010781671159029171,2.142857142857143,0.48,24.624624624624616,25.798143034987984,55.390006722572934,128.62472806114988,103.45423171076482,342.4733601446178,20.991865487103535,44.0,-86.5837459720019,-107.90000000000009,-256.10455281020313,40.30455281020272,-182.0022764051016,-33.79772359489857,80.01528682825347,19.672131147540984,-9.863336874032964,74.10227640510145,1,42.0,118.0,64.25,255.5,161.0,3,0.05828386400431729,1.0,1855.0,1.2162162162162162,1890.0,9.25,1904.0,0.05828386400431729
5500,2023-01-06,1886.0,1891.0,1857.0,1861.0,151000.0,0.01780895844576369,-1.0606060606060606,-2.0833333333333335,28.080229226361027,25.921913822935714,18.714398624245405,85.51765347699165,67.5224880762753,305.20643781262424,22.879947551324765,38.0,-90.88544094958979,-65.70000000000005,-208.11983894915647,76.71983894915638,-136.90991947457837,5.5099194745782825,30.37284093573294,67.05882352941175,37.288958452191075,71.20991947457827,1,5.5,85.0,41.25,222.5,127.0,4,0.03976670201484622,2.142857142857143,1853.0,1.0,1855.0,1.2162162162162162,1890.0,0.03976670201484622
5501,2023-01-10,1907.0,1939.0,1897.0,1905.0,143300.0,0.011134676564156898,-3.6666666666666665,0.08,39.273927392739274,28.017325209518432,-6.583586433788696,54.63885814279547,43.4841787838518,280.5452267257442,24.171132079989118,53.0,-86.01750022659326,-36.65000000000009,-169.25352460183694,95.95352460183653,-102.95176230091852,29.651762300918335,-78.0,70.9090909090909,35.92368198264707,66.30176230091834,1,-15.5,58.5,52.5,201.5,94.0,1,0.01678028316727853,-1.0606060606060606,1886.0,2.142857142857143,1853.0,1.0,1855.0,0.01678028316727853
5502,2023-01-11,1905.0,1941.0,1900.0,1932.0,129800.0,-0.001048767697954922,-1.2162162162162162,-13.5,39.14473684210527,29.241740414196794,-3.370339454794248,44.75699856801157,42.779078935166126,276.51997983361616,25.519024365477826,41.0,-82.49497952647289,-29.65000000000009,-145.19588972164547,85.89588972164529,-87.42294486082278,28.1229448608226,-73.79999999999995,67.85714285714286,30.11838804865954,57.77294486082269,1,-13.5,60.5,54.5,191.0,63.0,2,0.00892388451443571,-3.6666666666666665,1907.0,-1.0606060606060606,1886.0,2.142857142857143,1853.0,0.00892388451443571
5503,2023-01-12,2000.0,2042.0,1924.0,1935.0,494300.0,0.04986876640419946,-1.7126436781609196,-2.4074074074074074,63.31360946745563,32.956802712748775,-97.66738962200361,-56.361809259580696,-54.03907551784869,175.01198773845545,25.925071136003897,137.0,-77.71092827519647,67.40000000000009,-41.46283015548215,176.26283015548233,12.96858492225897,121.83141507774121,-164.4079999999999,80.28169014084507,39.07040746879929,54.431415077741065,1,-64.5,-34.5,-36.5,96.0,-15.0,3,0.01550000000000007,-1.2162162162162162,1905.0,-3.6666666666666665,1907.0,-1.0606060606060606,1886.0,0.01550000000000007
5504,2023-01-13,1944.0,2021.0,1940.0,2005.0,365900.0,-0.028000000000000025,-1.3478260869565217,-0.9384615384615385,52.87958115183247,35.82433137357239,-45.51295897437103,-6.773514249775644,-0.3520137431492003,225.07031687742847,26.098967162078036,81.0,-68.2937334349017,15.25,-85.60085392216433,116.10085392216433,-35.17542696108217,65.67542696108217,-96.02351999999996,47.02702702702703,4.256809330589157,50.42542696108215,1,-8.5,21.5,21.0,152.0,43.0,4,0.04783950617283961,-1.7126436781609196,2000.0,-1.2162162162162162,1905.0,-3.6666666666666665,1907.0,0.04783950617283961
5505,2023-01-16,1902.0,1970.0,1902.0,1970.0,212800.0,-0.021604938271604923,1.0,1.1147540983606556,46.63461538461539,38.34825437660202,-3.9257986415670985,27.168372913774647,44.34423901532523,260.32911543884165,26.26827872993286,68.0,-64.16171257459814,-20.75,-112.0698543004819,70.5698543004819,-66.40992715024095,24.909927150240947,-42.38210879999997,3.4482758620689653,-37.9701235615284,45.65992715024091,1,33.5,63.5,65.25,194.0,122.0,0,0.05888538380651953,-1.3478260869565217,1944.0,-1.7126436781609196,2000.0,-1.2162162162162162,1905.0,0.05888538380651953
5506,2023-01-17,1903.0,1910.0,1888.0,1896.0,125600.0,0.000525762355415349,1.0952380952380953,-0.10294117647058823,51.04712041884817,41.11093827873132,-5.679864489553211,16.292508950969022,46.84917493751527,252.86060106620516,26.726377810484102,22.0,-61.16866172520372,-12.950000000000045,-86.30989152253414,60.40989152253405,-49.62994576126721,23.729945761267118,-32.439182271999925,9.740259740259742,-32.83427734371567,36.679945761267106,1,32.5,62.5,64.25,168.0,74.0,1,0.05780346820809257,1.0,1902.0,-1.3478260869565217,1944.0,-1.7126436781609196,2000.0,0.05780346820809257
5507,2023-01-18,1961.0,1977.0,1900.0,1907.0,210200.0,0.030478192327903386,-1.2647058823529411,7.714285714285714,53.82716049382716,44.31395611137878,-58.72493176581588,-44.87458031473943,-6.86742196570799,187.22664084358712,26.377556659625302,77.0,-51.7870259748413,45.59999999999991,-26.13753330159875,117.33753330159857,9.731233349200465,81.46876665079935,-80.15283133567982,47.4025974025974,5.339607725846385,35.868766650799344,1,-25.5,4.0,26.75,71.5,7.0,2,0.020397756246812948,1.0952380952380953,1903.0,1.0,1902.0,-1.3478260869565217,1944.0,0.020397756246812948
5508,2023-01-19,1914.0,1945.0,1913.0,1933.0,207500.0,-0.023967363590005064,-2.0476190476190474,-0.35185185185185186,47.2972972972973,46.833141963897965,-2.766590677667864,-2.4915730457228165,43.023251805694144,226.92846383694996,25.70623472463078,48.0,-42.30741788645719,1.4500000000000455,-65.34576097476497,68.24576097476506,-31.947880487382463,34.847880487382554,-26.0,19.548872180451127,-18.180468968290292,33.39788048738252,1,35.5,50.5,74.75,94.0,74.0,3,0.028213166144200663,-1.2647058823529411,1961.0,1.0952380952380953,1903.0,1.0,1902.0,0.028213166144200663
5509,2023-01-20,1993.0,1994.0,1905.0,1905.0,376300.0,0.04127481713688619,-1.0227272727272727,-4.631578947368421,59.34291581108829,50.30677380664544,-66.84904323362639,-79.00523675072145,-33.10786364362548,140.60042957517544,24.476327581586645,89.0,-31.15393776447172,76.29999999999995,0.46888570827741205,152.1311142917225,38.38444285413857,114.21555714586134,-95.75999999999999,99.05660377358491,57.05337174803215,37.915557145861314,1,-28.0,-49.0,20.25,15.0,-48.0,4,-0.004014049172102352,-2.0476190476190474,1914.0,-1.2647058823529411,1961.0,1.0952380952380953,1903.0,-0.004014049172102352
5510,2023-01-23,2023.0,2060.0,2005.0,2036.0,341500.0,0.015052684395383764,-1.2448979591836735,-0.14772727272727273,61.55339805825243,52.78227054725801,-84.22954330476205,-106.51150364581099,-61.41088442106775,102.60602506004079,23.447860131566383,67.0,-14.682017455812002,101.25,11.718176783846502,190.7818232161535,56.48408839192325,146.01591160807675,-118.0,78.48837209302324,35.348051604195774,44.76591160807673,1,-49.0,-78.5,-11.25,-15.0,27.0,0,-0.01779535343549188,-1.0227272727272727,1993.0,-2.0476190476190474,1914.0,-1.2647058823529411,1961.0,-0.01779535343549188
5511,2023-01-24,2015.0,2056.0,2012.0,2025.0,271400.0,-0.003954522985664899,-4.5,0.7692307692307693,62.27897838899803,55.352741830246096,-66.26738573208922,-96.77891561762226,-51.73963994091082,103.10665896176852,22.69581016401188,44.0,3.3233323899833067,89.0,-9.77353150669137,187.77353150669137,39.61323424665443,138.38676575334557,-110.0,71.875,25.91420112672138,49.386765753345635,1,-41.0,-70.5,-7.25,-7.0,8.0,1,0.004466501240694809,-1.2448979591836735,2023.0,-1.0227272727272727,1993.0,-2.0476190476190474,1914.0,0.004466501240694809
5512,2023-01-25,2037.0,2045.0,2000.0,2011.0,213900.0,0.010918114143920521,1.1428571428571428,-2.6,68.34677419354838,55.91198235536751,-75.51533029947814,-113.40975066470673,-70.26311380616312,74.21793694972484,21.47047567877348,45.0,19.756678780288894,103.90000000000009,-5.34988257244413,213.1498825724443,49.27505871377798,158.5249412862222,-119.59999999999991,85.16129032258064,32.36425739478729,54.62494128622215,1,-63.0,-92.5,-29.25,-29.0,29.0,2,-0.02945508100147276,-4.5,2015.0,-1.2448979591836735,2023.0,-1.0227272727272727,1993.0,-0.02945508100147276
5513,2023-01-26,2031.0,2079.0,2015.0,2073.0,252400.0,-0.002945508100147265,1.3703703703703705,-1.6153846153846154,67.8,57.56980667183057,-72.25379923616288,-104.82979550917025,-61.91295699629336,74.02274700007274,20.91277208527339,64.0,30.123016808683587,92.84999999999991,-24.810126054435386,210.51012605443498,34.01993697278249,151.68006302721733,-102.19200000000001,72.41379310344827,14.789422521904484,58.830063027217534,1,-47.5,-77.0,-29.75,-23.0,48.0,3,-0.03101920236336775,1.1428571428571428,2037.0,-4.5,2015.0,-1.2448979591836735,2023.0,-0.03101920236336775
5514,2023-01-27,2048.0,2051.0,2017.0,2032.0,225400.0,0.008370260955194553,2.090909090909091,-0.38095238095238093,66.73553719008265,59.803242427993595,-81.52300240688055,-119.28198280286779,-74.25357660846385,50.288699075123986,20.605130575849213,34.0,42.114023587693055,104.34999999999991,-23.152776027522577,231.8527760275224,40.598611986238666,168.10138801376115,-104.17280000000005,60.75949367088608,4.149711325768131,63.75138801376124,1,-64.5,-94.0,-45.0,-40.0,28.0,4,-0.029296875,1.3703703703703705,2031.0,1.1428571428571428,2037.0,-4.5,2015.0,-0.029296875
5515,2023-01-30,2005.0,2045.0,1986.0,2045.0,192500.0,-0.02099609375,1.95,-2.5,59.683794466403164,60.76287287772193,-25.005560156507272,-71.85381446132601,-29.54458941421194,87.25814038157432,19.669266200054174,62.0,36.66949129201112,56.200000000000045,-72.5340792404345,184.9340792404348,-8.167039620217338,120.56703962021743,-47.655520000000024,20.43010752688172,-32.9510816795796,64.36703962021735,1,-15.5,-51.0,-21.0,3.0,55.0,0,-0.029925187032418976,2.090909090909091,2048.0,1.3703703703703705,2031.0,1.1428571428571428,2037.0,-0.029925187032418976
5516,2023-01-31,1990.0,2006.0,1973.0,2002.0,195000.0,-0.007481296758104716,2.3,0.3,58.188824662813104,61.247502229831476,4.060176088923754,-52.78697818028377,-14.715515656027492,97.37247304336961,18.32378767003355,33.0,39.25777847890049,36.90000000000009,-91.27734424981327,165.07734424981345,-27.18867212490659,100.98867212490677,-20.48996800000009,16.037735849056602,-34.04536433705168,64.08867212490674,1,2.0,-36.0,-2.5,12.5,77.0,1,0.03015075376884413,1.95,2005.0,2.090909090909091,2048.0,1.3703703703703705,2031.0,0.03015075376884413
5517,2023-02-01,1998.0,2011.0,1996.0,2007.0,117200.0,0.004020100502512669,-1.3076923076923077,0.75,49.76851851851852,61.52208236552273,2.0792230681947785,-55.10636570586621,-21.088395509474594,85.3938525322992,17.12697891212776,21.0,48.92560183968885,39.5,-86.56681603519246,165.56681603519246,-23.53340801759623,102.53340801759623,-25.0,23.58490566037736,-21.7414598058676,63.03340801759617,2,-6.0,-44.0,-10.75,-26.0,-9.0,2,0.012512512512512508,2.3,1990.0,1.95,2005.0,2.090909090909091,2048.0,0.012512512512512508
5518,2023-02-02,1977.0,2013.0,1956.0,2013.0,103600.0,-0.010510510510510551,2.1666666666666665,4.0,54.15617128463476,60.945777418139,36.82847833605979,-25.821690258725084,2.1341985224426026,102.28466060190931,15.40498881421955,57.0,56.707668161008314,12.400000000000091,-104.01739786777443,128.81739786777462,-45.80869893388717,70.60869893388735,102.0,22.105263157894736,-22.05562675348352,58.20869893388727,2,40.5,-23.0,0.0,-15.0,6.0,3,0.04501770359129997,-1.3076923076923077,1998.0,2.3,1990.0,1.95,2005.0,0.04501770359129997
5519,2023-02-03,1961.0,1970.0,1940.0,1950.0,132000.0,-0.008093070308548334,1.0689655172413792,-0.3055555555555556,57.95148247978437,60.545564576086996,53.43073339095122,-1.3868502959776379,19.82984117746446,113.37009187765398,13.26756110703055,37.0,58.9018321911567,-9.0,-112.97570566439572,94.97570566439572,-60.98785283219786,42.98785283219786,115.53999999999996,20.0,-28.099964445546902,51.98785283219781,2,48.5,-7.0,12.75,-25.0,-68.0,4,0.060173380928097986,2.1666666666666665,1977.0,-1.3076923076923077,1998.0,2.3,1990.0,0.060173380928097986
5520,2023-02-06,1961.0,1990.0,1945.0,1983.0,149500.0,0.0,1.5,-2.0,57.83783783783784,60.05210451484697,48.84804753446474,4.764325027323139,21.17358925762369,108.88464394272387,11.50075048935338,45.0,68.60079217203429,-12.75,-109.09996517623495,83.59996517623495,-60.92498258811747,35.42498258811747,110.07839999999987,28.767123287671232,-23.186024870997393,48.174982588117494,2,48.5,-7.0,12.75,-25.0,-39.0,0,0.05864354920958692,1.0689655172413792,1961.0,2.1666666666666665,1977.0,-1.3076923076923077,1998.0,0.05864354920958692
5521,2023-02-07,1939.0,1963.0,1927.0,1947.0,212300.0,-0.01121876593574711,-1.25,0.36363636363636365,46.70658682634731,57.64763925182463,65.85956011264034,30.867181315206153,43.09659750948936,125.49124108647356,10.468315714839518,36.0,65.09119185695954,-36.34999999999991,-129.0254949725604,56.32549497256059,-82.68774748628016,9.987747486280341,126.83526399999982,13.953488372093023,-36.981769081300556,46.33774748628023,2,64.0,15.0,28.5,-3.0,-96.0,1,0.06240330067044875,1.5,1961.0,1.0689655172413792,1961.0,2.1666666666666665,1977.0,0.06240330067044875
5522,2023-02-08,1922.0,1935.0,1899.0,1935.0,266900.0,-0.008767405879319234,4.538461538461538,1.625,51.31578947368422,55.81606030445621,72.45022188923826,51.86523769180599,59.659287267522586,136.38537896324033,9.45147043722826,40.0,56.76391499834767,-54.200000000000045,-144.4385143587383,36.03851435873844,-99.31925717936929,-9.080742820630803,135.50514815999986,20.175438596491226,-33.295325631324324,45.11925717936922,2,53.0,32.0,36.75,-4.5,-65.0,2,0.0754422476586889,-1.25,1939.0,1.5,1961.0,1.0689655172413792,1961.0,0.0754422476586889
5523,2023-02-09,2031.0,2053.0,1960.0,1962.0,802400.0,0.05671175858480759,-1.547945205479452,-5.3076923076923075,55.68862275449102,54.58862536716825,-40.84507399706058,-57.64893191806141,-47.65002597139073,21.595884224755082,10.41990214158868,131.0,50.82836651526418,53.25,-39.733020521228354,146.23302052122858,6.758489739385823,99.74151026061418,-132.0,85.71428571428571,36.4396770007865,46.49151026061428,2,-55.0,-77.0,-72.25,-113.5,-229.0,3,-0.020679468242245203,4.538461538461538,1922.0,-1.25,1939.0,1.5,1961.0,-0.020679468242245203
5524,2023-02-10,2037.0,2156.0,2029.0,2075.0,841300.0,0.002954209748892156,-3.7037037037037037,-0.5507246376811594,52.25806451612903,53.76354426158223,-54.27735983534876,-59.36820746719013,-54.88512497087004,8.537065499169785,11.80548470448033,127.0,39.4116177150504,54.59999999999991,-40.55284103947133,149.75284103947092,7.023579480264289,102.17642051973553,-138.0,53.69649805447471,7.7819193735173755,47.57642051973553,2,-9.5,-44.5,-92.5,-119.5,-206.0,4,-0.026509572901325495,-1.547945205479452,2031.0,4.538461538461538,1922.0,-1.25,1939.0,-0.026509572901325495
5525,2023-02-13,2014.0,2047.0,2001.0,2042.0,144600.0,-0.011291114383897849,1.4210526315789473,0.7368421052631579,49.84615384615385,52.83658083750899,-33.376330826530875,-29.0359144175884,-33.703092335542124,25.53424512282436,12.575805381867273,46.0,27.477872370167916,26.0,-62.155365242512744,114.15536524251274,-18.077682621256372,70.07768262125637,-104.72000000000003,44.74708171206226,2.0288986659556514,44.07768262125633,2,13.5,-7.5,-81.0,-96.5,-165.0,0,-0.06007944389275077,-3.7037037037037037,2037.0,-1.547945205479452,2031.0,4.538461538461538,1922.0,-0.06007944389275077
5526,2023-02-14,2013.0,2028.0,1996.0,2015.0,223600.0,-0.0004965243296921606,1.2857142857142858,0.07142857142857142,46.05263157894738,52.423704510889976,-32.15178376170388,-20.4193638295892,-34.699114020831075,20.815945249098377,13.17070816386216,32.0,14.455822274140473,19.5,-59.585563257637205,98.5855632576372,-20.042781628818602,59.0427816288186,-93.85120000000006,44.3579766536965,6.719044796209488,39.54278162881855,2,14.5,9.0,-81.75,-95.5,-174.0,1,-0.04520615996025834,1.4210526315789473,2014.0,-3.7037037037037037,2037.0,-1.547945205479452,2031.0,-0.04520615996025834
5527,2023-02-15,2001.0,2035.0,1997.0,2025.0,134600.0,-0.005961251862891204,-1.375,12.0,45.16129032258065,51.42427329288397,-21.994430886408963,-5.553758079928002,-24.843492476679103,28.087513061630943,14.329267794779662,38.0,7.701786053383785,5.5,-72.13477245877084,83.13477245877084,-33.31738622938542,44.31738622938542,-72.37715200000002,20.918367346938776,-11.812778480700441,38.817386229385384,2,26.5,21.0,-72.5,-83.5,-129.0,2,-0.07896051974012996,1.2857142857142858,2013.0,1.4210526315789473,2014.0,-3.7037037037037037,2037.0,-0.07896051974012996
5528,2023-02-16,1968.0,2001.0,1961.0,2001.0,255500.0,-0.016491754122938573,1.4242424242424243,1.375,37.73006134969325,49.177448722873834,10.72221813742226,33.412279092248355,5.165360771547057,54.01151987521939,15.344268745314038,40.0,1.7323088832752092,-30.200000000000045,-99.17322134818869,38.77322134818837,-64.68661067409425,4.286610674094163,-30.282065919999923,3.5897435897435894,-24.53866018469423,34.48661067409422,2,59.5,54.0,-39.5,-50.5,-43.0,3,-0.05640243902439024,-1.375,2001.0,1.2857142857142858,2013.0,1.4210526315789473,2014.0,-0.05640243902439024
5529,2023-02-17,1985.0,1985.0,1953.0,1953.0,122900.0,0.008638211382113736,1.0,-0.9696969696969697,46.666666666666664,47.93620748163259,-2.810967049173314,16.63509932158786,-14.818867145737386,31.766831784725582,15.71154584472585,32.0,0.717447424193324,-12.799999999999955,-81.99263727174912,56.392637271749436,-47.39631863587465,21.79631863587474,-38.55078328319996,34.04255319148936,4.736285262919534,34.596318635874674,2,42.5,37.0,-34.5,-67.5,-63.0,4,-0.09219143576826194,1.4242424242424243,1968.0,-1.375,2001.0,1.2857142857142858,2013.0,-0.09219143576826194
5530,2023-02-20,1987.0,1998.0,1969.0,1979.0,116500.0,0.001007556675062915,-1.0714285714285714,0.25,49.4773519163763,48.24407026941359,-0.8213923672426517,12.437459504820708,-19.8413832032943,24.432627041141586,15.385619649840743,29.0,-0.929882996593733,-9.0,-77.2996493786859,59.2996493786859,-43.14982468934295,25.14982468934295,-34.0,41.46341463414634,10.045899593138067,34.14982468934297,2,40.5,35.0,-36.5,-69.5,-58.0,0,-0.07851031706089584,1.0,1985.0,1.4242424242424243,1968.0,-1.375,2001.0,-0.07851031706089584
5531,2023-02-21,2024.0,2048.0,1997.0,2000.0,291800.0,0.01862103673880222,-2.4,3.0,54.11392405063291,48.55497411129678,-27.374927977135485,-25.142796012360122,-59.431797919515475,-15.105998868357347,15.240216760288936,61.0,-2.0066939988300874,27.549999999999955,-41.39230997907907,96.49230997907921,-6.921154989539673,62.02115498953958,-71.0,74.73684210526315,40.58000572504769,34.471154989539585,2,30.5,-2.0,-73.5,-106.5,-94.0,1,-0.08646245059288538,-1.0714285714285714,1987.0,1.0,1985.0,1.4242424242424243,1968.0,-0.08646245059288538
5532,2023-02-22,1977.0,2020.0,1974.0,2007.0,204900.0,-0.02322134387351782,-1.5555555555555556,-1.25,50.0,47.92290491635333,31.56687404603531,18.05749650144753,-16.169810140680738,28.673088314032157,15.153281382173011,50.0,-4.012703537434845,-16.450000000000045,-83.14798387222663,50.24798387222677,-49.79899193611345,16.89899193611336,-15.88000000000011,25.263157894736842,-9.987759596013795,33.34899193611339,2,77.5,50.5,-26.5,-59.5,-23.0,2,-0.06980273141122917,-2.4,2024.0,-1.0714285714285714,1987.0,1.0,1985.0,-0.06980273141122917
5533,2023-02-24,1968.0,1973.0,1932.0,1970.0,221100.0,-0.004552352048558417,9.25,0.06666666666666667,51.04477611940299,47.788095094494885,34.297248840089196,23.289774387078523,-9.671004334266627,35.64451349019555,14.431182894734754,45.0,0.6486227038822108,-22.299999999999955,-87.46408439259358,42.86408439259367,-54.88204219629665,10.282042196296743,188.0,31.03448275862069,-5.891705935505492,32.582042196296754,2,22.0,59.5,-17.75,-9.5,-26.0,4,-0.04878048780487809,-1.5555555555555556,1977.0,-2.4,2024.0,-1.0714285714285714,1987.0,-0.04878048780487809
5534,2023-02-27,1988.0,1988.0,1956.0,1958.0,150200.0,0.010162601626016343,1.1333333333333333,-15.0,53.80281690140845,48.2277243228565,7.393109847209871,-1.5133400664642522,-31.346607564498527,13.152792993123512,13.735035331990812,32.0,5.8179314016426815,0.7000000000000455,-58.53405848157536,59.93405848157545,-28.91702924078777,30.31702924078786,163.51999999999998,48.275862068965516,9.891396793296728,29.617029240787705,2,2.0,39.5,-31.0,-29.0,-94.0,0,-0.03169014084507038,9.25,1968.0,-1.5555555555555556,1977.0,-2.4,2024.0,-0.03169014084507038
5535,2023-02-28,1945.0,2016.0,1943.0,2012.0,235000.0,-0.021629778672032196,-1.056338028169014,-2.2333333333333334,50.797872340425535,48.75497329635407,44.22711124894022,38.74775263806032,9.411340218499845,52.85881724731303,13.677907200469845,73.0,0.0015411809799843468,-39.299999999999955,-100.7940305189195,22.19403051891959,-70.04701525945984,-8.552984740540069,202.1296000000002,11.206896551724139,-29.017586317276564,30.747015259459808,2,45.0,82.5,9.5,14.0,-59.0,1,-0.011825192802056517,1.1333333333333333,1988.0,9.25,1968.0,-1.5555555555555556,1977.0,-0.011825192802056517
5536,2023-03-01,2050.0,2055.0,1958.0,1963.0,536800.0,0.05398457583547556,1.0,-1.2985074626865671,63.793103448275865,50.82517475476466,-61.432810625529555,-64.85170318461087,-97.20487374325012,-55.129471241466035,13.999950007914885,110.0,-2.66797231871692,62.700000000000045,-5.458020727291114,130.8580207272912,28.620989636354352,96.77901036364574,92.8270080000002,95.9349593495935,50.977827306329296,34.07901036364559,3,-56.5,-22.5,-90.75,-84.0,-174.0,2,-0.05902439024390249,-1.056338028169014,1945.0,1.1333333333333333,1988.0,9.25,1968.0,-0.05902439024390249
5537,2023-03-02,2023.0,2094.0,2023.0,2082.0,276200.0,-0.013170731707317085,-1.4067796610169492,-0.6781609195402298,48.952879581151834,52.07215455826006,-34.62512973038611,-37.82188211339553,-70.00821218106603,-31.94378705691406,14.413618824701144,71.0,-3.52057326851218,34.450000000000045,-35.42952037907253,104.32952037907285,-0.48976018953635503,69.38976018953645,115.61046784000018,56.17283950617284,15.69493536020697,34.93976018953635,3,-10.0,4.5,-63.75,-57.0,-144.0,3,-0.045971329708353936,1.0,2050.0,-1.056338028169014,1945.0,1.1333333333333333,1988.0,-0.045971329708353936
5538,2023-03-03,2066.0,2084.0,2008.0,2027.0,269700.0,0.021255561047948568,1.0266666666666666,-0.6610169491525424,53.460620525059674,52.82703832030373,-69.57888596299244,-77.80126509333195,-112.27559420551984,-78.69048799609186,15.455719150138181,76.0,-1.8407341726097002,73.0,-4.682213638500798,150.68221363850103,34.1588931807496,111.8411068192504,68.47825848320008,81.45695364238411,40.88923925435816,38.841106819250506,3,-53.0,-38.5,-106.75,-100.0,-157.0,4,-0.05421103581800579,-1.4067796610169492,2023.0,1.0,2050.0,-1.056338028169014,1945.0,-0.05421103581800579
5539,2023-03-06,2079.0,2118.0,2076.0,2098.0,272400.0,0.006292352371732868,-2.36,-0.48717948717948717,57.94621026894866,53.76802258170066,-75.81556533010576,-85.91251232099148,-122.41029691152517,-95.28786177633947,16.942510037808308,52.0,1.6221804741733195,80.09999999999991,-4.926064115280042,165.12606411527986,37.586967942359934,122.61303205763988,51.42869331353586,77.71428571428571,36.11890816477779,42.513032057639926,3,-54.0,-51.5,-110.25,-113.0,-174.0,0,-0.0658970658970659,1.0266666666666666,2066.0,-1.4067796610169492,2023.0,1.0,2050.0,-0.0658970658970659
5540,2023-03-07,2076.0,2088.0,2052.0,2061.0,161000.0,-0.0014430014430014682,-1.1818181818181819,-0.7894736842105263,57.66423357664233,54.16250141792393,-65.78082124270986,-77.84648644379718,-116.90763870963247,-95.42825290023939,18.048497021975564,36.0,11.120043616687326,71.34999999999991,-18.311996878270293,161.01199687826988,26.519001560865036,116.18099843913501,50.46011944726524,73.75,31.161362944750074,44.83099843913502,3,-51.0,-48.5,-107.25,-105.0,-180.0,1,-0.08766859344894029,-2.36,2079.0,1.0266666666666666,2066.0,-1.4067796610169492,2023.0,-0.08766859344894029
5541,2023-03-08,2060.0,2070.0,2045.0,2054.0,179200.0,-0.0077071290944122905,-1.0833333333333333,0.4,57.10843373493976,54.95232738847279,-49.324156158869755,-55.14393655680169,-98.7972058837488,-81.5598975552407,19.477873719277568,31.0,15.87598095944827,49.299999999999955,-38.00852734617001,136.6085273461697,5.645736326915085,92.95426367308482,62.57091705831999,47.27272727272727,1.8626857108142971,43.65426367308489,3,-35.0,-32.5,-88.25,-89.0,-139.0,2,-0.08446601941747578,-1.1818181818181819,2076.0,-2.36,2079.0,1.0266666666666666,2066.0,-0.08446601941747578
5542,2023-03-09,2067.0,2075.0,2035.0,2072.0,181200.0,0.0033980582524271163,6.2727272727272725,-0.8333333333333334,62.724935732647815,56.25012290105555,-47.176166444609635,-53.46510206381504,-102.43359265471281,-89.69848235721611,20.82341800237495,40.0,20.074562279403153,49.049999999999955,-31.027528222993624,129.12752822299353,9.011235888503052,89.08876411149686,51.75949871715375,53.63636363636364,2.815038642842083,40.03876411149679,3,-36.5,-39.5,-94.0,-96.0,-148.0,3,-0.09240445089501692,-1.0833333333333333,2060.0,-1.1818181818181819,2076.0,-2.36,2079.0,-0.09240445089501692
5543,2023-03-10,1989.0,2040.0,1981.0,2028.0,395700.0,-0.037735849056603765,-1.1454545454545455,7.8,50.44444444444444,55.876970405837326,38.125223925075716,22.374165743032563,-23.035323060647897,-12.75930943525509,20.813129037629437,86.0,17.965037593154193,-26.84999999999991,-107.68583103386663,53.98583103386704,-67.2679155169335,13.567915516933681,126.02430874281072,5.839416058394161,-45.15848023722366,40.417915516933476,3,41.5,38.5,-16.0,-18.0,-91.0,4,-0.0553041729512318,6.2727272727272725,2067.0,-1.0833333333333333,2060.0,-1.1818181818181819,2076.0,-0.0553041729512318
5544,2023-03-13,1983.0,1991.0,1943.0,1949.0,229200.0,-0.003016591251885359,-1.0869565217391304,-0.8717948717948718,49.559471365638764,55.739370297527685,48.43482625468096,25.424732762951407,-15.93584806959052,-8.66415338272509,19.553972269729247,48.0,20.89629539019461,-30.15000000000009,-111.61623452946378,51.31623452946337,-70.88311726473194,10.583117264731754,128.36382256795468,27.586206896551722,-23.600803875780755,40.73311726473174,3,47.5,44.5,2.75,-12.0,-73.0,0,-0.03731719616742313,-1.1454545454545455,1989.0,6.2727272727272725,2067.0,-1.0833333333333333,2060.0,-0.03731719616742313
5545,2023-03-14,1893.0,1943.0,1892.0,1940.0,349100.0,-0.0453857791225416,-1.0816326530612246,-1.3823529411764706,37.08086785009862,52.77134411995244,145.59364801897823,111.61761788293234,75.30105301036565,79.11185879051664,18.827246446198227,91.0,22.112609834008254,-114.09999999999991,-211.67890194735537,-16.521098052644675,-162.8894509736774,-65.31054902632218,214.77654611659545,0.546448087431694,-45.69281308692106,48.789450973677646,3,112.0,131.0,88.75,78.0,16.0,1,0.006339144215530945,-1.0869565217391304,1983.0,-1.1454545454545455,1989.0,6.2727272727272725,2067.0,0.006339144215530945
5546,2023-03-15,1922.0,1955.0,1903.0,1944.0,246500.0,0.015319598520866284,1.3636363636363635,0.46808510638297873,44.376278118609406,52.262832846336615,107.87123086653651,79.52801472357919,47.83596300263548,48.00199188790407,18.077928394332222,62.0,21.326162925031213,-80.54999999999995,-185.20074747634044,24.10074747634053,-132.8753737381703,-28.2246262618296,177.14548427193176,16.39344262295082,-31.156647992966146,52.325373738170285,3,83.0,102.0,59.75,49.0,-32.0,2,-0.013527575442247697,-1.0816326530612246,1893.0,-1.0869565217391304,1983.0,-1.1454545454545455,1989.0,-0.013527575442247697
5547,2023-03-16,1843.0,1871.0,1818.0,1849.0,312700.0,-0.04110301768990632,1.12,0.2727272727272727,38.81932021466906,50.63602170073765,177.29785970517423,153.97870102511615,127.93586350714077,124.6827655820116,17.57850187415917,104.0,23.231762500511422,-151.6500000000001,-278.3294961184738,-24.970503881526383,-214.98974805923717,-88.31025194076324,247.85966490105466,11.26126126126126,-36.79258945031901,63.33974805923689,3,125.0,144.0,135.5,128.0,33.0,3,0.042322300596852935,1.3636363636363635,1922.0,-1.0816326530612246,1893.0,-1.0869565217391304,1983.0,0.042322300596852935
5548,2023-03-17,1857.0,1865.0,1812.0,1863.0,330300.0,0.007596310363537695,9.6,1.0,38.15551537070525,48.43705560093282,145.8736411320681,138.32866275875563,116.34945003900248,109.13992504212911,17.6659632602507,53.0,9.574679942060357,-132.0999999999999,-272.661131110046,8.46113111004638,-202.38056555502317,-61.81943444497688,217.48808500699124,25.139664804469277,-21.94070165759949,70.28056555502312,3,93.0,127.0,107.5,114.0,-8.0,4,0.033387183629509876,1.12,1843.0,1.3636363636363635,1922.0,-1.0816326530612246,1893.0,0.033387183629509876
5549,2023-03-20,1802.0,1859.0,1801.0,1833.0,321900.0,-0.029617662897145958,-2.515151515151515,5.166666666666667,37.34513274336284,46.17937773056844,175.9523340397975,188.58464517758557,173.2381705335656,162.6288433841073,17.930125404757398,58.0,4.037555909341336,-177.95000000000005,-341.568908957398,-14.331091042602338,-259.7594544786989,-96.14054552130119,251.48903820643181,0.6493506493506493,-48.863301241874126,81.80945447869887,3,136.0,176.5,163.0,169.0,42.0,0,0.05327413984461704,9.6,1857.0,1.12,1843.0,1.3636363636363635,1922.0,0.05327413984461704
5550,2023-03-22,1831.0,1840.0,1795.0,1840.0,338900.0,0.016093229744728044,9.0,0.2903225806451613,27.607361963190186,42.90148086704071,121.30034367491089,155.25846303345952,145.4389634906845,131.93574438873475,18.076522988511517,45.0,-7.4073312106729645,-141.1500000000001,-317.71521085479617,35.41521085479599,-229.4326054273979,-52.86739457260205,197.24013438578868,22.5,-20.267248214707813,88.28260542739802,3,104.0,125.5,179.0,161.5,43.0,2,0.04314582195521566,-2.515151515151515,1802.0,9.6,1857.0,1.12,1843.0,0.04314582195521566
5551,2023-03-23,1849.0,1850.0,1810.0,1811.0,114900.0,0.00983069361004918,1.0,-4.222222222222222,31.875,39.47371023007984,78.47489173346457,130.14846191333322,128.19667942690194,112.18642150134701,17.600598668234195,40.0,-23.13715015887351,-114.40000000000009,-297.3747178394028,68.57471783940264,-205.88735891970146,-22.912641080298727,151.25131825949393,71.05263157894737,28.742612168946245,91.48735891970132,3,68.5,107.5,168.0,143.5,34.0,3,0.03244997295835583,9.0,1831.0,-2.515151515151515,1802.0,9.6,1857.0,0.03244997295835583
5552,2023-03-24,1839.0,1858.0,1828.0,1846.0,129300.0,-0.005408328826392639,-1.0689655172413792,-0.18421052631578946,24.608501118568228,36.60304986053803,58.92892664625697,136.2661936591453,138.91829279281365,120.56876256373607,17.442654065951068,30.0,-40.51465429275504,-117.5,-308.5453239141475,73.5453239141475,-213.02266195707398,-21.97733804292625,136.62116006835458,62.857142857142854,24.445612136479177,95.52266195707377,3,54.0,117.5,185.75,153.5,-2.0,4,0.027732463295269127,1.0,1849.0,9.0,1831.0,-2.515151515151515,1802.0,0.027732463295269127
5553,2023-03-27,1872.0,1874.0,1843.0,1863.0,159400.0,0.01794453507340954,3.769230769230769,-1.2857142857142858,27.8372591006424,34.18947071998289,8.478772237363273,100.87739036338394,103.97564464189327,86.04673847960407,17.853076710616367,35.0,-57.43663771669617,-79.70000000000005,-274.3193045003459,114.91930450034579,-177.00965225017308,17.609652250172985,81.94662086015205,97.46835443037975,61.383412471860424,97.30965225017292,3,3.0,84.5,152.75,120.5,-29.0,0,0.002136752136752129,-1.0689655172413792,1839.0,1.0,1849.0,9.0,1831.0,0.002136752136752129
5554,2023-03-28,1925.0,1925.0,1887.0,1894.0,221900.0,0.02831196581196571,1.4516129032258065,3.4444444444444446,35.39651837524178,34.002320778332134,-59.91437456005565,45.23480118394332,51.414131506512604,31.913257813135033,17.796992839856802,53.0,-77.89498914956062,-23.549999999999955,-217.73436708715872,170.6343670871588,-120.64218354357922,73.54218354357931,9.873026356933906,100.0,65.84235797331934,97.09218354357935,3,-50.0,31.5,99.75,67.5,-82.0,1,-0.03948051948051945,3.769230769230769,1872.0,-1.0689655172413792,1839.0,1.0,1849.0,-0.03948051948051945
5555,2023-03-29,1922.0,1939.0,1911.0,1929.0,189000.0,-0.0015584415584415368,1.0740740740740742,-0.22580645161290322,36.30952380952381,33.106014743989284,-58.522372070624215,48.93212556220624,56.1807914444521,36.49717455367522,17.329682860216394,28.0,-88.16639053926838,-25.40000000000009,-219.9449751815987,169.1449751815985,-122.67248759079939,71.87248759079921,-127.0,86.82170542635659,52.07900500145685,97.2724875907993,3,-55.0,34.5,102.75,70.5,-49.0,2,-0.04058272632674298,1.4516129032258065,1925.0,3.769230769230769,1872.0,-1.0689655172413792,1839.0,-0.04058272632674298
5556,2023-03-30,1929.0,1944.0,1906.0,1915.0,148100.0,0.0036420395421437046,-1.375,-2.0,36.30952380952381,32.82714847675092,-71.99616616638787,34.15337886774819,51.0329787737337,31.50512060892538,16.393124700142632,38.0,-98.35167352142912,-12.349999999999909,-200.8937545197632,176.1937545197634,-106.62187725988156,81.92187725988174,-131.1199999999999,87.06896551724138,52.45591720100935,94.27187725988162,3,-59.5,27.5,95.75,63.5,-250.0,3,-0.02851218247796783,1.0740740740740742,1922.0,1.4516129032258065,1925.0,3.769230769230769,1872.0,-0.02851218247796783
5557,2023-03-31,1930.0,1962.0,1929.0,1939.0,223200.0,0.0005184033177811909,-5.0,-0.6428571428571429,43.09133489461359,33.37557286829629,-66.3330272787241,27.224636836514037,50.06517485703216,32.555233829049484,15.100044616734845,33.0,-94.35305996664533,-6.7000000000000455,-191.31122734857036,177.91122734857026,-99.00561367428531,85.60561367428522,-126.27519999999981,73.10924369747899,33.41663734649318,92.30561367428517,3,-51.5,26.5,108.25,62.5,-286.0,4,-0.024352331606217636,-1.375,1929.0,1.0740740740740742,1922.0,1.4516129032258065,1925.0,-0.024352331606217636
5558,2023-04-03,1954.0,1964.0,1942.0,1956.0,138100.0,0.012435233160621673,1.4444444444444444,0.2222222222222222,46.74157303370787,34.41962178944574,-83.95539437569778,-5.898775953898621,27.892099142336974,10.302671719725822,14.014953348073057,34.0,-96.71255679180786,22.90000000000009,-151.72127440169425,197.5212744016942,-64.41063720084708,110.21063720084726,-140.77868799999987,87.01298701298701,43.89750608833339,87.31063720084708,4,-74.5,2.5,87.0,38.5,-355.0,0,-0.059877175025588536,-5.0,1930.0,-1.375,1929.0,1.0740740740740742,1922.0,-0.059877175025588536
5559,2023-04-04,1942.0,1972.0,1939.0,1964.0,126000.0,-0.0061412487205732,-1.3571428571428572,11.0,56.675749318801095,37.64944260673584,-55.88484427900539,-4.942108542609731,39.07045383353943,23.503088920014306,12.56355387866717,33.0,-88.90843460823658,17.75,-142.60864409762735,178.10864409762758,-62.429322048813674,97.92932204881367,-116.7163929599999,54.54545454545454,5.79555309286193,80.17932204881377,4,-51.0,14.5,66.75,50.5,-282.0,1,-0.0509783728115345,1.4444444444444444,1954.0,-5.0,1930.0,-1.375,1929.0,-0.0509783728115345
5560,2023-04-05,1894.0,1924.0,1887.0,1924.0,182500.0,-0.02471678681771372,1.4666666666666666,1.3636363636363635,46.37305699481865,39.260337828382355,2.2255426297567737,30.27606963568701,84.70696615168936,71.65418504705121,11.453213126040376,55.0,-82.38632013317829,-21.15000000000009,-165.0626562591574,122.76265625915698,-93.10632812957874,50.80632812957856,-54.04475366399993,8.235294117647058,-42.764792708553856,71.95632812957855,4,6.0,62.5,114.75,98.5,-261.0,2,-0.02692713833157334,-1.3571428571428572,1942.0,1.4444444444444444,1954.0,-5.0,1930.0,-0.02692713833157334
5561,2023-04-06,1886.0,1888.0,1861.0,1866.0,179600.0,-0.004223864836325197,1.25,-0.6666666666666666,56.82539682539683,42.83999290691886,17.909290293293907,25.89995194745552,90.45969114363197,79.77626267080791,10.552406051710303,33.0,-70.45197370633309,-20.450000000000045,-147.54793157448944,106.64793157448935,-83.99896578724474,43.09896578724465,-32.84027829759998,22.52252252252252,-32.120232120772705,63.54896578724467,4,21.5,70.5,122.75,106.5,-274.0,3,-0.00689289501590673,1.4666666666666666,1894.0,-1.3571428571428572,1942.0,1.4444444444444444,1954.0,-0.00689289501590673
5562,2023-04-07,1876.0,1900.0,1862.0,1889.0,96500.0,-0.005302226935312793,1.1714285714285715,-0.65,53.05466237942122,45.64192660456095,37.67121551411583,21.984171487848243,97.34064705524247,90.5918861285063,9.706209456733108,38.0,-55.20699758113119,-20.90000000000009,-123.55711962895452,81.75711962895434,-72.2285598144772,30.428559814477012,96.0,13.513513513513514,-43.00801435612884,51.3285598144772,4,40.5,80.5,134.5,116.5,-256.0,4,-0.10501066098081024,1.25,1886.0,1.4666666666666666,1894.0,-1.3571428571428572,1942.0,-0.10501066098081024
5563,2023-04-10,1879.0,1906.0,1874.0,1896.0,114500.0,0.0015991471215350828,-1.3703703703703705,1.3076923076923077,64.86486486486487,48.91618732563019,39.97207852521751,10.878453464304584,91.38558282314398,87.87438460500152,9.699787149394163,32.0,-43.130153076414445,-12.400000000000091,-105.63518649086882,80.83518649086864,-59.017593245434455,34.21759324543427,90.79999999999995,16.216216216216218,-45.41584619884693,46.617593245434364,4,37.5,77.5,141.25,113.5,-225.0,0,-0.12506652474720592,1.1714285714285715,1876.0,1.25,1886.0,1.4666666666666666,1894.0,-0.12506652474720592
5564,2023-04-11,1909.0,1912.0,1888.0,1900.0,148100.0,0.015965939329430467,2.2,-0.5294117647058824,65.0,52.10401801346088,8.34093864581564,-26.298006141524183,58.170149530437584,59.35609711653524,10.233443149552144,33.0,-25.315023992887973,21.299999999999955,-61.970263852664175,104.57026385266408,-20.335131926331997,62.935131926331906,58.644000000000005,76.19047619047619,9.211555030590915,41.63513192633203,4,7.5,47.5,111.25,83.5,-261.0,1,-0.16238868517548455,-1.3703703703703705,1879.0,1.1714285714285715,1876.0,1.25,1886.0,-0.16238868517548455
5565,2023-04-12,1905.0,1930.0,1898.0,1930.0,124700.0,-0.002095337873232017,1.56,-2.7777777777777777,61.38211382113821,54.8898613480847,10.812994422946986,-22.506838510878424,60.22817122651486,63.5681877122006,10.226117562128012,32.0,-10.274313564371823,16.700000000000045,-66.9033240335616,100.3033240335617,-25.101662016780892,58.50166201678098,60.5311200000001,63.76811594202898,-2.5841595819607264,41.80166201678086,4,11.5,36.5,121.25,87.5,-262.0,2,-0.1286089238845144,2.2,1909.0,-1.3703703703703705,1879.0,1.1714285714285715,1876.0,-0.1286089238845144
5566,2023-04-13,1896.0,1898.0,1878.0,1891.0,115300.0,-0.0047244094488189115,3.4444444444444446,-0.2,61.632653061224495,56.950007811041466,16.360109975488058,-16.395153958842457,67.62514156697807,71.8678709015303,10.529392937590973,27.0,-2.3454554123923117,9.0,-73.19360968877822,91.19360968877822,-32.096804844389226,50.096804844389226,67.46049760000005,50.0,-16.100627525889237,41.09680484438915,4,20.5,39.0,130.25,96.5,-232.0,3,-0.13871308016877637,1.56,1905.0,2.2,1909.0,-1.3703703703703705,1879.0,-0.13871308016877637
5567,2023-04-14,1921.0,1926.0,1903.0,1922.0,138300.0,0.01318565400843874,4.111111111111111,-0.2,60.33755274261603,58.460672223142375,-11.231957063597065,-37.157032182009516,41.02165972389321,47.15207699896473,9.709548687269026,30.0,5.855474968552926,30.09999999999991,-50.693173239403905,110.89317323940372,-10.296586619702111,70.49658661970193,40.43128764800008,83.92857142857143,20.89539042953038,40.39658661970195,4,-4.5,14.0,105.25,71.5,-291.0,4,-0.16085372201978132,3.4444444444444446,1896.0,1.56,1905.0,2.2,1909.0,-0.16085372201978132
5568,2023-04-17,1919.0,1925.0,1891.0,1924.0,101500.0,-0.0010411244143675447,8.714285714285714,5.0,48.38709677419355,57.539710829297086,-16.448558319045105,-31.910034006056094,42.03887372712052,49.82671722846135,8.770088254476715,34.0,13.7385590968197,25.0,-55.071021106513626,105.07102110651363,-15.0355105532567,65.0355105532567,40.442661895040146,78.84615384615384,19.6426462704423,40.03551055325677,4,-23.5,-1.5,110.0,73.5,-293.0,0,-0.15581031787389266,4.111111111111111,1921.0,3.4444444444444446,1896.0,1.56,1905.0,-0.15581031787389266
5569,2023-04-18,1898.0,1923.0,1896.0,1918.0,97000.0,-0.010943199583116181,-1.25,4.0,44.11764705882353,57.28910972529763,-2.6220625993084923,-3.530189081634944,62.30760971490645,71.19448677861101,7.655322422712383,27.0,16.231098188136002,-0.7999999999999545,-68.1485826052376,66.5485826052377,-34.474291302618894,32.874291302618985,59.493808657139425,38.46153846153847,-16.535937035257255,33.67429130261887,4,-2.5,-5.0,131.0,94.5,-254.0,1,-0.12855637513171758,8.714285714285714,1919.0,4.111111111111111,1921.0,3.4444444444444446,1896.0,-0.12855637513171758
5570,2023-04-19,1910.0,1916.0,1892.0,1895.0,110900.0,0.006322444678608985,-1.2857142857142858,-0.75,45.45454545454545,56.025681795203035,-13.53738451795789,-9.811277497423816,49.70070967130596,59.44416362779293,6.439655114560418,24.0,15.14152312764736,7.25,-52.153614988243135,66.65361498824313,-22.451807494121567,36.95180749412157,45.583932483996705,66.66666666666666,15.076393342185796,29.701807494121557,4,-14.0,-26.5,119.0,82.5,-270.0,2,-0.13717277486910995,-1.25,1898.0,8.714285714285714,1919.0,4.111111111111111,1921.0,-0.13717277486910995
5571,2023-04-20,1909.0,1914.0,1893.0,1900.0,137100.0,-0.0005235602094241232,1.2105263157894737,0.6,44.97607655502392,55.12806114804778,-9.981382958126915,-4.306551932938419,50.77891084032581,60.09977579171573,5.33746772891982,21.0,9.672509582665725,3.25,-50.51704136205899,57.01704136205899,-23.633520681029495,30.133520681029495,44.7122538343167,51.42857142857142,2.4545396511910127,26.883520681029452,4,-7.0,-25.5,105.5,83.5,-316.0,3,-0.13933996856993192,-1.2857142857142858,1910.0,-1.25,1898.0,8.714285714285714,1919.0,-0.13933996856993192
5572,2023-04-21,1890.0,1901.0,1874.0,1897.0,166200.0,-0.009952854897852248,2.6,-0.7777777777777778,34.31372549019608,51.73349010641792,12.531144621441172,19.72126351544057,70.18598734671605,78.56157184559424,4.464226095124466,35.0,11.90870233613964,-18.299999999999955,-62.771634957315655,26.171634957315746,-40.53581747865792,3.9358174786580093,61.87800875763037,31.372549019607842,-12.261476858637,22.2358174786579,4,12.0,-6.5,124.5,102.5,-363.0,4,-0.11957671957671956,1.2105263157894737,1909.0,-1.2857142857142858,1910.0,-1.25,1898.0,-0.11957671957671956
5573,2023-04-24,1876.0,1892.0,1865.0,1882.0,149000.0,-0.007407407407407418,1.0769230769230769,0.8571428571428571,33.98058252427184,48.28688816467034,29.123488293550963,35.875662360865135,80.92484226586612,92.36760764519613,3.903193658813976,27.0,10.040856700937411,-32.5,-76.31540224249329,11.315402242493292,-54.407701121246646,-10.592298878753354,74.08044858247786,18.96551724137931,-22.326271209739524,21.90770112124668,4,21.5,7.5,101.5,111.0,-349.0,0,-0.1311300639658849,2.6,1890.0,1.2105263157894737,1909.0,-1.2857142857142858,1910.0,-0.1311300639658849
5574,2023-04-25,1849.0,1908.0,1841.0,1908.0,261400.0,-0.014392324093816633,1.271186440677966,9.833333333333334,37.83783783783784,45.67085749985919,52.207633643206464,59.96440388122414,104.08928955240935,117.51375861919223,4.347329771929596,67.0,9.748908215286292,-55.700000000000045,-106.16770723612717,-5.23229276387292,-80.93385361806372,-30.46614638193637,99.31883961082826,10.666666666666668,-33.36872348794722,25.2338536180636,4,34.5,34.5,118.0,135.0,-280.0,1,-0.12060573282855602,1.0769230769230769,1876.0,2.6,1890.0,1.2105263157894737,1909.0,-0.12060573282855602
5575,2023-04-26,1844.0,1848.0,1815.0,1832.0,325200.0,-0.0027041644131963194,2.3,-0.2033898305084746,38.46153846153846,43.096289211005185,53.24399616591472,61.99999365715394,105.85802779927644,120.46830985714814,5.179224091799593,34.0,5.457377561091562,-56.799999999999955,-113.32982445239645,-0.27017554760345774,-85.0649122261982,-28.535087773801706,100.0260860263952,29.292929292929294,-16.742286752243544,28.264912226198252,4,26.5,39.5,114.25,134.5,-259.0,2,-0.10845986984815614,1.271186440677966,1849.0,1.0769230769230769,1876.0,2.6,1890.0,-0.10845986984815614
5576,2023-04-27,1874.0,1874.0,1835.0,1840.0,220900.0,0.01626898047722336,1.2941176470588236,2.8333333333333335,49.504950495049506,41.89266673905335,22.121416215151385,29.163489957154752,72.9409849707531,88.51267523686874,5.820839408953852,39.0,-0.6924603918073444,-24.049999999999955,-80.15319439247446,32.05319439247455,-52.10159719623721,4.001597196237299,62.284520864811384,63.44086021505376,12.742794184635258,28.05159719623726,4,-4.0,17.0,71.75,101.5,-319.0,3,-0.12486659551760937,2.3,1844.0,1.271186440677966,1849.0,1.0769230769230769,1876.0,-0.12486659551760937
5577,2023-04-28,1883.0,1898.0,1859.0,1898.0,155800.0,0.0048025613660618305,4.2,-0.4411764705882353,50.96153846153846,42.17871581542501,8.006190834203608,17.351446615833993,61.455234877718794,77.60548833733856,6.000715026055433,39.0,-5.2948711913966235,-12.700000000000045,-67.07917558063218,41.67917558063209,-39.88958779031623,14.489587790316136,46.007449612922755,73.11827956989248,17.31251378845419,27.18958779031612,4,-14.0,10.5,54.0,92.5,-344.0,4,-0.15400955921402015,1.2941176470588236,1874.0,2.3,1844.0,1.271186440677966,1849.0,-0.15400955921402015
5578,2023-05-01,1837.0,1864.0,1834.0,1864.0,428100.0,-0.02442910249601704,1.2222222222222223,1.8,33.92857142857143,41.04659630095256,45.98732062416616,57.06228650987123,105.44756137986042,121.20387861040172,6.328255371445904,49.0,-10.717056930330727,-52.84999999999991,-105.98052448043404,0.28052448043422373,-79.41526224021686,-26.284737759782956,85.16700263614734,23.655913978494624,-28.3497621805529,26.56526224021702,5,28.5,56.5,87.75,138.5,-277.0,0,-0.1687534022863364,4.2,1883.0,1.2941176470588236,1874.0,2.3,1844.0,-0.1687534022863364
5579,2023-05-02,1843.0,1854.0,1823.0,1849.0,181700.0,0.003266194882961315,2.875,0.2222222222222222,36.283185840707965,40.0275563438595,35.05111147034836,45.60327430615257,96.92016986917042,112.74890837958947,6.6086132521876255,31.0,-17.86767345732096,-41.90000000000009,-92.98053496801504,9.180534968014854,-67.44026748400756,-16.35973251599262,72.73698247797847,33.734939759036145,-16.089583955875007,25.54026748400742,5,21.5,50.5,72.75,132.5,-274.0,1,-0.17145957677699408,1.2222222222222223,1837.0,4.2,1883.0,1.2941176470588236,1874.0,-0.17145957677699408
5580,2023-05-08,1843.0,1855.0,1836.0,1843.0,181900.0,0.0,-1.7142857142857142,-0.0,37.78801843317972,39.22888321921015,27.432516667829304,43.83396865903478,94.27619317834433,110.2690148061206,6.927981627559069,19.0,-22.034987785751582,-39.34999999999991,-93.51650742204765,14.816507422047835,-66.43325371102378,-12.266746288976037,66.69276352929978,26.666666666666668,-22.179950208898543,27.08325371102393,5,18.5,50.5,72.75,132.5,-295.0,0,-0.1486706456863809,2.875,1843.0,1.2222222222222223,1837.0,4.2,1883.0,-0.1486706456863809
5581,2023-05-09,1873.0,1892.0,1855.0,1855.0,241600.0,0.016277807921866616,-3.111111111111111,100.0,39.189189189189186,39.77060140798716,-9.17607241986616,13.502378959670523,60.73350295613068,77.97032769721955,6.537043557581579,49.0,-23.15272313899004,-8.700000000000045,-62.993936852417846,45.593936852417755,-35.84696842620906,18.44696842620897,31.01119771754179,66.66666666666666,21.33823925483472,27.146968426208932,5,-11.5,20.5,38.75,102.5,-267.0,1,-0.15376401494927927,-1.7142857142857142,1843.0,2.875,1843.0,1.2222222222222223,1837.0,-0.15376401494927927
5582,2023-05-10,1679.0,1783.0,1653.0,1753.0,1806000.0,-0.10357714895888948,-1.0634920634920635,-4.111111111111111,21.014492753623188,38.32992476680398,169.57905129972846,202.3621170926458,250.3786554780006,268.2487617986253,7.344223008549585,220.0,-30.7735471373594,-192.8499999999999,-298.5970168795991,-87.10298312040072,-245.7235084397994,-139.97649156020043,219.67052585448937,10.87866108786611,-28.962055439249557,52.87350843979955,5,101.5,133.5,234.0,296.5,-80.0,2,-0.07385348421679572,-3.111111111111111,1873.0,-1.7142857142857142,1843.0,2.875,1843.0,-0.07385348421679572
5583,2023-05-11,1644.0,1673.0,1626.0,1668.0,726500.0,-0.02084574151280527,1.7647058823529411,0.32432432432432434,20.327102803738313,36.38428754079291,187.97677660652835,230.6809438765904,280.81745871061867,299.98844507922536,8.396467770415276,53.0,-40.18908579192066,-216.0999999999999,-362.7968230560007,-69.40317694399914,-289.4484115280002,-142.75158847199964,248.0,6.7669172932330826,-31.874804825257375,73.34841152800037,5,118.0,155.0,273.5,331.5,-33.0,3,-0.06386861313868608,-1.0634920634920635,1679.0,-3.111111111111111,1873.0,-1.7142857142857142,1843.0,-0.06386861313868608
5584,2023-05-12,1599.0,1649.0,1584.0,1627.0,890100.0,-0.027372262773722622,-1.2413793103448276,1.1666666666666667,16.268980477223423,33.91844776475791,216.5583457270268,264.8444452380154,319.9945575930851,341.75269915029,9.748347141252438,65.0,-47.85814083467585,-245.5999999999999,-430.95700972074974,-60.24299027925008,-338.2785048603748,-152.921495139625,266.4000000000001,4.870129870129871,-28.97799453264446,92.67850486037496,5,142.0,179.0,319.0,376.5,-7.0,4,-0.024390243902439046,1.7647058823529411,1644.0,-1.0634920634920635,1679.0,-3.111111111111111,1873.0,-0.024390243902439046
5585,2023-05-15,1660.0,1664.0,1616.0,1621.0,379000.0,0.0381488430268917,1.0425531914893618,-1.3928571428571428,26.103646833013443,31.318302913420563,141.60435114917186,194.52178572794037,255.1466568052615,277.8228481650485,11.416835248928125,65.0,-54.02019985684615,-172.3499999999999,-372.67844084281387,27.978440842814052,-272.5142204214069,-72.18577957859293,171.63200000000006,24.675324675324674,-6.661935746937139,100.16422042140698,5,81.0,97.0,263.75,315.5,-79.0,0,-0.054819277108433706,-1.2413793103448276,1599.0,1.7647058823529411,1644.0,-1.0634920634920635,1679.0,-0.054819277108433706
5586,2023-05-16,1633.0,1679.0,1633.0,1671.0,312900.0,-0.016265060240963858,-1.4210526315789473,-0.9743589743589743,25.708884688090734,28.512452494148597,146.19764798663869,211.66016227887894,274.52069656441836,301.43480754283087,12.690024627504576,46.0,-61.12291690379584,-186.20000000000005,-402.8030567894016,30.40305678940149,-294.5015283947007,-77.89847160529939,168.91616,24.623115577889447,-6.432511070145136,108.30152839470074,5,105.0,124.0,295.25,342.5,-69.0,1,-0.05205143906919785,1.0425531914893618,1660.0,-1.2413793103448276,1599.0,1.7647058823529411,1644.0,-0.05205143906919785
5587,2023-05-17,1612.0,1629.0,1606.0,1616.0,258000.0,-0.012859767299448821,-1.875,0.10526315789473684,25.37313432835822,27.561848371902684,139.36991301387434,219.5817821113144,288.3639075782212,319.96005585192415,14.410277728246765,27.0,-69.61707848933497,-191.75,-421.4636661608074,37.963666160807406,-306.6068330804037,-76.8931669195963,163.76622079999993,29.47368421052631,-2.982737026737883,114.85683308040365,5,126.0,145.0,320.0,363.5,-52.0,2,-0.003722084367245637,-1.4210526315789473,1633.0,1.0425531914893618,1660.0,-1.2413793103448276,1599.0,-0.003722084367245637
5588,2023-05-18,1620.0,1626.0,1601.0,1626.0,241200.0,0.00496277915632759,7.333333333333333,1.5,27.852998065764027,26.62516084135336,108.79202724821312,198.1944497458835,271.7662911983607,309.522666751521,16.265384082621054,25.0,-84.04183534162689,-168.79999999999995,-405.7371224607616,68.1371224607617,-287.2685612303808,-50.331438769619126,132.75427430399986,37.89473684210527,2.5712651389805785,118.46856123038086,5,118.0,137.0,316.5,355.5,-91.0,3,-0.012962962962962954,-1.875,1612.0,-1.4210526315789473,1633.0,1.0425531914893618,1660.0,-0.012962962962962954
5589,2023-05-19,1654.0,1665.0,1630.0,1632.0,419300.0,0.020987654320987703,-1.6923076923076923,-3.6666666666666665,32.6007326007326,26.048795748859234,50.47049724292401,152.81207017647534,228.96740058977002,274.2322372089757,17.928747923966117,45.0,-100.43225687801169,-122.59999999999991,-360.9852697674314,115.7852697674316,-241.79263488371566,-3.4073651162841543,78.50376138751994,67.94871794871796,30.54621935336818,119.19263488371577,5,84.0,103.0,282.5,321.5,-140.0,4,-0.025997581620314403,7.333333333333333,1620.0,-1.875,1612.0,-1.4210526315789473,1633.0,-0.025997581620314403
5590,2023-05-22,1648.0,1657.0,1634.0,1654.0,179000.0,-0.0036275695284159193,2.8333333333333335,-0.2727272727272727,28.35249042145594,24.844718107999984,28.94469462057259,145.64455074225543,226.0140891566857,278.7022114788824,19.599467379344993,23.0,-110.40650212570426,-115.5,-351.8053332582688,120.80533325826877,-233.6526666291345,2.652666629134501,66.68331002101763,60.256410256410255,25.067459345884522,118.1526666291344,5,35.5,109.0,288.5,327.5,-133.0,0,-0.03398058252427183,-1.6923076923076923,1654.0,7.333333333333333,1620.0,-1.875,1612.0,-0.03398058252427183
5591,2023-05-23,1643.0,1673.0,1631.0,1664.0,256500.0,-0.0030339805825242427,1.1538461538461537,3.5,26.833976833976834,25.491327450261497,-2.359989607290572,136.70358854563324,222.3338861378818,281.9998406795287,21.24113213519539,42.0,-123.05096425933607,-107.20000000000005,-338.92270179311595,124.52270179311586,-223.061350896558,8.661350896557906,56.001312818495535,58.333333333333336,26.787924469436934,115.86135089655794,5,-11.5,112.0,286.0,332.5,-111.0,1,-0.037735849056603765,2.8333333333333335,1648.0,-1.6923076923076923,1654.0,7.333333333333333,1620.0,-0.037735849056603765
5592,2023-05-24,1664.0,1669.0,1641.0,1646.0,191200.0,0.012781497261107777,1.0,-0.8571428571428571,32.454361054766736,26.838800589264658,-28.733092514046348,103.19497196739712,192.49307252355243,259.96115125640745,22.56313341941053,28.0,-137.4158951280874,-74.90000000000009,-299.86118963521403,150.06118963521385,-187.38059481760706,37.58059481760688,21.201155280275998,87.5,52.686421682066964,112.48059481760693,5,-32.5,91.0,261.75,311.5,-155.0,2,-0.060096153846153855,1.1538461538461537,1643.0,2.8333333333333335,1648.0,-1.6923076923076923,1654.0,-0.060096153846153855
5593,2023-05-25,1630.0,1652.0,1630.0,1652.0,189700.0,-0.02043269230769229,1.0,-1.2222222222222223,29.55854126679462,28.31541845477257,3.4332014453848387,124.18747713786752,219.58945535926068,292.1553583064913,23.81787094715461,34.0,-157.2024170122504,-96.59999999999991,-316.85000149348457,123.65000149348475,-206.72500074674213,13.525000746742307,43.05701664664298,0.0,-33.50626961471427,110.1250007467423,5,10.0,124.5,295.75,345.5,-111.0,3,-0.042944785276073594,1.0,1664.0,1.1538461538461537,1643.0,2.8333333333333335,1648.0,-0.042944785276073594
5594,2023-05-26,1626.0,1630.0,1592.0,1624.0,322600.0,-0.0024539877300613355,6.6,-0.09090909090909091,29.33333333333333,28.67427251036367,13.03688998513394,116.60255030899657,216.69044774125837,294.18023559524954,24.820455427697226,38.0,-151.9004631737164,-89.45000000000005,-306.15982296242646,127.25982296242637,-197.80491148121314,18.90491148121305,43.0,41.9753086419753,7.289767010241178,108.35491148121318,5,9.5,127.5,280.5,349.5,-82.0,4,-0.05965559655596553,1.0,1630.0,1.0,1664.0,1.1538461538461537,1643.0,-0.05965559655596553
5595,2023-05-29,1644.0,1649.0,1634.0,1640.0,162300.0,0.011070110701107083,1.1428571428571428,2.0,27.68031189083821,28.893319977335615,-8.349419342982628,87.32816148619168,194.75977200284547,274.86454752403506,25.242609856304295,23.0,-142.5619758340381,-61.450000000000045,-271.54018113779466,148.64018113779457,-166.49509056889724,43.59509056889715,14.799999999999955,64.19753086419753,32.17116544387787,105.04509056889727,5,-11.5,106.0,250.25,331.5,-105.0,0,-0.07907542579075422,6.6,1626.0,1.0,1630.0,1.0,1664.0,-0.07907542579075422
5596,2023-05-30,1640.0,1650.0,1619.0,1643.0,150000.0,-0.0024330900243308973,2.6470588235294117,-0.75,43.962848297213625,30.95884375165288,-3.634225002004314,76.83814681438844,193.76667418426268,277.4803082253568,26.427709152408568,31.0,-125.7864864010096,-53.75,-249.9195024314315,142.4195024314315,-151.83475121571564,44.33475121571564,-56.0,62.33766233766234,26.494629378149526,98.08475121571571,5,-7.5,109.0,249.75,335.5,-63.0,1,-0.07621951219512191,1.1428571428571428,1644.0,6.6,1626.0,1.0,1630.0,-0.07621951219512191
5597,2023-05-31,1593.0,1624.0,1592.0,1619.0,306500.0,-0.02865853658536588,-1.2857142857142858,8.666666666666666,42.38805970149254,32.57385060006716,45.13345949346626,106.45617406037991,237.6712811655343,323.03225323088964,28.364819252598018,48.0,-118.05675369767914,-86.25,-265.6770119897326,93.17701198973259,-175.96350599486618,3.463505994866182,-7.680000000000064,1.6666666666666667,-36.29057731641441,89.71350599486628,5,39.5,153.0,299.75,382.5,-56.0,2,-0.0382925298179535,2.6470588235294117,1640.0,1.1428571428571428,1644.0,6.6,1626.0,-0.0382925298179535
5598,2023-06-01,1527.0,1546.0,1506.0,1545.0,856800.0,-0.04143126177024481,3.0,0.6923076923076923,39.8876404494382,33.383507027701114,107.9010363290206,156.04128059468417,299.29381118646734,387.7445607211557,30.21958208847139,87.0,-109.32846270654454,-136.75,-312.31630176595377,38.81630176595377,-224.533150882977,-48.966849117023,123.0,14.583333333333334,-26.42076560387305,87.78315088297691,6,62.5,180.0,365.75,448.5,-7.0,3,-0.011787819253438081,-1.2857142857142858,1593.0,2.6470588235294117,1640.0,1.1428571428571428,1644.0,-0.011787819253438081
5599,2023-06-02,1527.0,1543.0,1492.0,1543.0,557700.0,0.0,5.375,0.8888888888888888,27.457627118644055,33.284077771833125,98.33226212465979,138.24121609416352,296.5991729196612,386.4757296001794,32.010169716456524,51.0,-98.38967314843126,-120.95000000000005,-285.09945051765317,43.19945051765308,-203.02472525882672,-38.87527474117337,120.11999999999989,22.151898734177212,-20.053592532237072,82.07472525882658,6,55.5,173.0,363.5,448.5,25.0,4,-0.0052390307793058755,3.0,1527.0,-1.2857142857142858,1593.0,2.6470588235294117,1640.0,-0.0052390307793058755
5600,2023-06-05,1569.0,1580.0,1550.0,1556.0,389300.0,0.027504911591355707,-1.4,-0.8125,39.67741935483871,34.711126940817785,49.11232138296123,78.69611036545166,251.4021210067399,342.9113290982882,33.62827351500235,53.0,-88.90414652918435,-65.25,-204.74061466253374,74.24061466253374,-134.99530733126699,4.495307331266986,71.91519999999991,48.734177215189874,4.126813695990336,69.74530733126691,6,11.5,126.0,314.5,406.5,-11.0,0,-0.015933715742511123,5.375,1527.0,3.0,1527.0,-1.2857142857142858,1593.0,-0.015933715742511123
5601,2023-06-06,1585.0,1586.0,1549.0,1555.0,222100.0,0.010197578075207048,1.3125,2.3076923076923075,45.57377049180327,36.168839100488505,26.842596984258762,42.17597591879121,231.74479162717535,325.0887755898059,36.188979397290595,37.0,-83.9052172945444,-34.84999999999991,-119.0809481815495,49.380948181549684,-76.9654740907747,7.265474090774887,49.95859199999995,70.45454545454545,22.944230974803098,42.115474090774825,6,-13.0,110.0,292.0,390.5,-36.0,1,-0.02902208201892742,-1.4,1569.0,5.375,1527.0,3.0,1527.0,-0.02902208201892742
5602,2023-06-07,1555.0,1586.0,1554.0,1585.0,313200.0,-0.018927444794952675,1.0,-1.0,40.0611620795107,37.33579696856807,44.42691295543273,65.78259958090007,257.9858326284839,353.105204919108,36.04838655305282,32.0,-77.05491664221427,-58.65000000000009,-142.80343130249594,25.503431302495756,-100.72671565124801,-16.573284348752168,74.24024831999986,67.02127659574468,17.538922836599625,42.07671565124789,6,16.0,140.0,325.5,401.5,-13.0,2,0.014147909967845651,1.3125,1585.0,-1.4,1569.0,5.375,1527.0,0.014147909967845651
5603,2023-06-08,1539.0,1577.0,1526.0,1559.0,279200.0,-0.01028938906752408,-1.2173913043478262,0.6666666666666666,31.3915857605178,37.564491682699675,51.58588482036021,77.48566147342217,268.899599243985,365.4915782991113,35.76167126836869,51.0,-69.4482378969949,-69.40000000000009,-158.53478853006618,19.734788530065998,-113.96739426503314,-24.832605734967046,84.75063838719984,50.0,2.735641268504203,44.567394265033045,6,32.0,153.0,342.25,417.5,19.0,3,-0.001299545159194282,1.0,1555.0,1.3125,1585.0,-1.4,1569.0,-0.001299545159194282
5604,2023-06-09,1560.0,1566.0,1538.0,1558.0,267900.0,0.013645224171539905,3.0,-0.1,36.41975308641976,38.53554070443095,22.617731319032373,56.300633141042454,241.24391076175561,341.8575397319412,35.103307628205805,28.0,-67.33681989963952,-46.450000000000045,-138.12097916481753,45.220979164817436,-92.2854895824089,-0.6145104175911911,58.48061285171184,56.666666666666664,10.589427980417376,45.83548958240879,6,11.0,132.0,319.5,396.5,-22.0,4,-0.02564102564102566,-1.2173913043478262,1539.0,1.0,1555.0,1.3125,1585.0,-0.02564102564102566
5605,2023-06-12,1569.0,1580.0,1548.0,1567.0,234400.0,0.005769230769230749,1.6666666666666667,1.0,38.71951219512196,37.952947804198544,2.078781010587363,42.302456241641494,225.65229095066093,330.91971469228065,34.602866881643926,32.0,-60.24064809168567,-32.90000000000009,-122.38719402641141,56.587194026411225,-77.64359701320564,11.843597013205454,44.42138833764329,71.66666666666667,26.018626798914312,44.74359701320563,6,-11.0,123.0,310.0,387.5,-24.0,0,-0.0108349267049076,3.0,1560.0,-1.2173913043478262,1539.0,1.0,1555.0,-0.0108349267049076
5606,2023-06-13,1548.0,1565.0,1544.0,1562.0,254100.0,-0.013384321223709361,1.1,-7.0,32.3170731707317,36.83394930078069,9.67344461128846,59.66712754125797,239.45507893584522,349.82413534582884,34.40846244338905,25.0,-53.176384457919994,-49.65000000000009,-140.9730817654638,41.67308176546362,-95.31154088273206,-3.988459117268121,60.56453280413757,36.666666666666664,-3.5350597804750095,45.66154088273187,6,-9.0,144.0,329.5,408.5,16.0,1,0.006459948320413522,1.6666666666666667,1569.0,3.0,1560.0,-1.2173913043478262,1539.0,0.006459948320413522
5607,2023-06-14,1606.0,1615.0,1576.0,1577.0,538900.0,0.03746770025839785,-1.5161290322580645,-2.0714285714285716,46.59090909090909,37.578756927610776,-51.728369648845955,1.2591313902196362,174.7512031467004,289.11845380858244,33.52983336727431,67.0,-45.421362807470814,8.650000000000091,-82.51387788791453,99.81387788791471,-36.93193894395722,54.2319389439574,-114.0,89.8876404494382,42.758258474357646,45.58193894395736,6,-52.5,31.5,271.5,350.5,-64.0,2,-0.035491905354919084,1.1,1548.0,1.6666666666666667,1569.0,3.0,1560.0,-0.035491905354919084
5608,2023-06-15,1599.0,1617.0,1592.0,1602.0,234000.0,-0.004358655043586568,-1.9411764705882353,-0.10344827586206896,46.19718309859155,39.66092981427161,-37.37108432134278,6.962150831032659,174.05405724322736,294.09505498942144,32.54133843094484,25.0,-49.640056440686294,2.7000000000000455,-87.84710899499805,93.24710899499814,-42.57355449749912,47.97355449749921,-104.53999999999996,77.21518987341773,28.21797020866402,45.273554497499106,6,-27.5,-13.5,197.5,286.5,-42.0,3,-0.03564727954971858,-1.5161290322580645,1606.0,1.1,1548.0,1.6666666666666667,1569.0,-0.03564727954971858
5609,2023-06-16,1611.0,1619.0,1596.0,1600.0,208800.0,0.007504690431519689,-1.4210526315789473,-3.6666666666666665,45.27220630372493,40.282572808592306,-40.45711955275624,-8.879744328356537,154.7245089669409,278.8594888913349,32.3196657225674,23.0,-49.66060064229987,16.84999999999991,-69.89044767662631,103.59044767662613,-26.520223838313314,60.22022383831313,-111.63840000000005,89.33333333333333,40.51318127120287,43.370223838313116,6,-38.5,-25.5,169.5,261.0,-24.0,4,-0.032898820608317836,-1.9411764705882353,1599.0,-1.5161290322580645,1606.0,1.1,1548.0,-0.032898820608317836
5610,2023-06-19,1592.0,1628.0,1581.0,1621.0,170700.0,-0.011793916821849826,1.186046511627907,-2.6363636363636362,43.40659340659341,40.0417753546801,-19.94935694763899,6.018328777503484,167.5704798357183,294.00157615240187,32.16970875053568,47.0,-43.667501876964025,0.650000000000091,-82.30407734012852,83.6040773401287,-40.82703867006421,42.127038670064394,-85.46009600000002,57.14285714285714,9.618143721163015,41.47703867006426,6,-15.0,-6.5,167.5,259.0,31.0,0,-0.0339195979899497,-1.4210526315789473,1611.0,-1.9411764705882353,1599.0,-1.5161290322580645,1606.0,-0.0339195979899497
5611,2023-06-20,1581.0,1599.0,1570.0,1599.0,153400.0,-0.006909547738693456,2.2222222222222223,0.6206896551724138,48.17073170731707,40.942838646658586,-10.701839357240488,12.791092530565948,172.4196503628316,301.1682698477848,32.41419863319615,29.0,-33.52249858561731,-7.25,-86.63414265611686,72.13414265611686,-46.942071328058546,32.442071328058546,-64.74328831999992,18.96551724137931,-32.94055738768429,39.69207132805847,6,-4.0,4.5,168.0,270.0,70.0,1,-0.022770398481973486,1.186046511627907,1592.0,-1.4210526315789473,1611.0,-1.9411764705882353,1599.0,-0.022770398481973486
5612,2023-06-21,1564.0,1567.0,1548.0,1563.0,181100.0,-0.010752688172043001,4.428571428571429,-0.05555555555555555,56.63082437275985,43.747198492463255,8.615029825655483,23.099543606973384,183.26684183628663,313.84591561789784,32.78940857305246,33.0,-30.78106676618836,-19.25,-90.75082811433822,52.25082811433822,-55.00041405716911,16.50041405716911,-38.80382525439995,20.0,-35.11412059157955,35.7504140571691,6,19.0,18.5,183.5,287.0,101.0,2,0.0,2.2222222222222223,1581.0,1.186046511627907,1592.0,-1.4210526315789473,1611.0,0.0
5613,2023-06-22,1560.0,1591.0,1558.0,1567.0,264800.0,-0.002557544757033292,-5.0,-7.0,55.830388692579504,45.90393578203656,17.77653853811944,22.752989009686644,180.8439816137959,313.5522230816466,32.82579008713297,33.0,-31.643702960553128,-19.75,-88.41202505165415,48.912025051654155,-54.08101252582719,14.581012525827191,-26.579519234047893,15.0,-42.45430931085523,34.33101252582709,6,26.0,22.5,187.5,291.0,101.0,3,-0.011538461538461497,4.428571428571429,1564.0,2.2222222222222223,1581.0,1.186046511627907,1592.0,-0.011538461538461497
5614,2023-06-23,1529.0,1558.0,1516.0,1552.0,318100.0,-0.019871794871794912,1.4,3.2857142857142856,42.64705882352941,46.340329851859615,49.07780398017758,48.60541564414507,203.96133558575252,339.76323511476267,32.6170092836641,44.0,-28.66671046976535,-45.90000000000009,-114.50995784704196,22.709957847041778,-80.20497892352114,-11.595021076479043,99.0,11.607142857142858,-45.01073999896367,34.304978923520984,6,43.0,53.5,218.5,322.0,141.0,4,0.01831262262916944,-5.0,1560.0,4.428571428571429,1564.0,2.2222222222222223,1581.0,0.01831262262916944
5615,2023-06-26,1514.0,1532.0,1507.0,1519.0,247600.0,-0.009810333551340755,-1.631578947368421,0.21739130434782608,36.900369003690045,46.84958494441054,61.97268599589961,56.250785784377285,210.87081684641043,350.52499152300743,32.88247995041155,25.0,-21.504967550913534,-54.40000000000009,-120.01257902490306,11.21257902490288,-87.20628951245158,-21.593710487548606,111.75999999999999,7.608695652173914,-45.306724278640296,32.80628951245143,6,53.5,68.5,233.5,337.0,149.0,0,0.048216644649933915,1.4,1529.0,-5.0,1560.0,4.428571428571429,1564.0,0.048216644649933915
5616,2023-06-27,1515.0,1525.0,1500.0,1520.0,183400.0,0.0006605019815060231,2.3333333333333335,1.0,41.735537190082646,46.31009917765205,62.35685017179594,47.85973617469858,201.91525051417239,345.48904262728,33.00751421717197,25.0,-17.315199855172295,-47.15000000000009,-107.66106901772173,13.361069017721547,-77.40553450886091,-16.89446549113927,106.00960000000009,16.483516483516482,-33.2163505228384,30.25553450886084,6,49.0,67.5,205.25,336.0,119.0,1,0.07128712871287135,-1.631578947368421,1514.0,1.4,1529.0,-5.0,1560.0,0.07128712871287135
5617,2023-06-28,1532.0,1536.0,1512.0,1526.0,153200.0,0.011221122112211157,2.4285714285714284,-1.2,48.559670781893004,46.57259780912998,37.72304213243456,27.463521748546555,176.1872510958683,324.3832369621273,32.70654049570608,24.0,-14.174258828975098,-27.09999999999991,-87.211825616351,33.01182561635119,-57.155912808175344,2.955912808175526,81.74902400000019,35.16483516483517,-13.898208151102097,30.05591280817554,6,32.0,48.5,161.25,304.0,91.0,2,0.07767624020887731,2.3333333333333335,1515.0,-1.631578947368421,1514.0,1.4,1529.0,0.07767624020887731
5618,2023-06-29,1509.0,1528.0,1508.0,1516.0,196800.0,-0.015013054830287254,-3.4444444444444446,-1.1666666666666667,39.59183673469387,45.9414456347932,52.092005401289725,51.696363784616324,190.07651306947082,343.43731459214405,31.541534753583235,24.0,-7.248397161576804,-49.200000000000045,-111.8220072295428,13.422007229542714,-80.51100361477143,-17.888996385228666,97.92408256000022,15.517241379310345,-31.237983509366718,31.311003614771387,6,55.0,63.0,184.25,320.5,151.0,3,0.1033797216699801,2.4285714285714284,1532.0,2.3333333333333335,1515.0,-1.631578947368421,1514.0,0.1033797216699801
5619,2023-06-30,1519.0,1524.0,1505.0,1520.0,165600.0,0.0066269052352552205,3.2222222222222223,0.14285714285714285,39.837398373983746,45.54486840894768,30.921085426166883,43.285567368527836,171.57112857805964,329.76495633063223,30.208798204210254,19.0,-10.22844956795484,-38.799999999999955,-102.35635708801283,24.75635708801292,-70.5781785440065,-7.021821455993404,81.50863760640027,52.77777777777778,8.7947273636888,31.778178544006455,6,30.5,52.0,178.25,310.5,113.0,4,0.09348255431204744,-3.4444444444444446,1509.0,2.4285714285714284,1532.0,2.3333333333333335,1515.0,0.09348255431204744
5620,2023-07-03,1544.0,1552.0,1516.0,1517.0,296500.0,0.016458196181698526,-1.4827586206896552,-27.0,49.2,45.659231552579115,-1.7922219119270721,17.198368005091197,137.79402861443577,301.20068934313144,29.37064142929289,36.0,-12.347177469701592,-12.549999999999955,-76.16222987332617,51.06222987332626,-44.35611493666306,19.256114936663153,50.478119350016186,84.61538461538461,38.06661139908719,31.806114936663075,7,1.5,27.0,150.5,268.0,98.0,0,0.08160621761658038,3.2222222222222223,1519.0,-3.4444444444444446,1509.0,2.4285714285714284,1532.0,0.08160621761658038
5621,2023-07-04,1539.0,1556.0,1539.0,1548.0,173300.0,-0.0032383419689119286,-2.7777777777777777,-0.3333333333333333,32.99492385786802,43.0330203842578,-3.7732511286901627,19.579306967824778,133.8101013473845,302.9224397290209,28.5815319622951,17.0,-15.59786436663876,-15.25,-77.84939464970489,47.34939464970489,-46.54969732485233,16.049697324852332,49.8094321890153,66.66666666666666,24.542460384716634,31.299697324852403,7,6.5,32.0,152.25,248.5,33.0,1,0.08057179987004548,-1.4827586206896552,1544.0,3.2222222222222223,1519.0,-3.4444444444444446,1509.0,0.08057179987004548
5622,2023-07-05,1577.0,1578.0,1531.0,1537.0,221000.0,0.024691358024691468,1.2380952380952381,-4.444444444444445,45.175438596491226,41.849137040247996,-44.404927175005014,-17.58984092497144,87.69502878260869,262.1033183518357,27.543640718465145,47.0,-16.000441841336396,21.65000000000009,-41.77264247830226,85.07264247830244,-10.061321239151084,53.361321239151266,6.480866257674279,98.63013698630137,58.42714126601945,31.711321239151157,7,-38.0,-17.0,113.75,201.0,-84.0,2,0.03614457831325302,-2.7777777777777777,1539.0,-1.4827586206896552,1544.0,3.2222222222222223,1519.0,0.03614457831325302
5623,2023-07-06,1537.0,1563.0,1533.0,1555.0,244600.0,-0.025364616360177505,-1.3076923076923077,-0.45,35.546875,41.060227726522506,-8.951973427326948,23.455201986480915,119.39916840160731,297.28255943825843,26.14159765956201,44.0,-19.111349503041993,-18.25,-81.787390566368,45.287390566368,-50.01869528318389,13.518695283183888,41.47201428221388,43.83561643835616,9.440497108244806,31.76869528318399,7,2.0,23.0,152.25,241.0,-40.0,3,0.05595315549772284,1.2380952380952381,1577.0,-2.7777777777777777,1539.0,-1.4827586206896552,1544.0,0.05595315549772284
5624,2023-07-07,1520.0,1530.0,1507.0,1515.0,193100.0,-0.011060507482107962,-1.1904761904761905,-0.2777777777777778,35.82677165354332,40.94093913206176,7.4171079513309905,39.32085273828807,128.60514773502314,309.21820216505535,24.852199268163705,30.0,-24.831049465090928,-33.25,-98.64877674684112,32.14877674684112,-65.94938837342056,-0.550611626579439,58.0,18.30985915492958,-12.66222273060784,32.69938837342055,7,19.0,40.0,128.25,219.0,-58.0,4,0.09210526315789469,-1.3076923076923077,1537.0,1.2380952380952381,1577.0,-2.7777777777777777,1539.0,0.09210526315789469
5625,2023-07-10,1552.0,1561.0,1530.0,1534.0,208500.0,0.021052631578947434,-1.3846153846153846,3.6,44.72727272727273,41.27335419174955,-20.81460863408347,6.305226298137768,89.18346364755507,272.6557533960936,23.559701309681184,41.0,-29.639265057731564,-0.40000000000009095,-65.3774049795611,64.57740497956092,-32.8887024897806,32.08870248978042,21.319999999999936,63.38028169014085,29.613438804489263,32.48870248978054,7,-10.5,12.0,89.25,180.0,-77.0,0,0.05154639175257736,-1.1904761904761905,1520.0,-1.3076923076923077,1537.0,1.2380952380952381,1577.0,0.05154639175257736
5626,2023-07-11,1558.0,1573.0,1554.0,1568.0,185600.0,0.0038659793814432852,-1.1111111111111112,-0.5555555555555556,48.86363636363636,41.307128145276586,-22.432641580216114,1.151870764772184,74.71134340281947,262.0978426021336,22.04438091429049,21.0,-27.55927201237978,5.099999999999909,-59.88874396453912,70.08874396453893,-27.394371982269604,37.59437198226942,-58.0,71.83098591549296,34.822275484022796,32.49437198226956,7,-16.5,6.0,79.75,174.0,-62.0,1,0.05391527599486512,-1.3846153846153846,1552.0,-1.1904761904761905,1520.0,-1.3076923076923077,1537.0,0.05391527599486512
5627,2023-07-12,1549.0,1572.0,1537.0,1570.0,144100.0,-0.005776636713735517,1.8,2.1,47.95539033457249,42.23641187859643,-12.032993269540839,5.9686374237278415,74.6698243153246,266.6329302213021,21.780135758903572,35.0,-22.389900714882742,-1.0499999999999545,-61.04113969652849,58.94113969652858,-31.045569848264222,28.945569848264313,-47.539999999999964,63.63636363636363,22.858740727721134,29.99556984826422,7,-7.5,15.0,84.5,183.0,-43.0,2,0.01484828921885084,-1.1111111111111112,1558.0,-1.3846153846153846,1552.0,-1.1904761904761905,1520.0,0.01484828921885084
5628,2023-07-13,1542.0,1560.0,1534.0,1560.0,128600.0,-0.004519044544867623,1.8888888888888888,0.8571428571428571,52.6530612244898,43.66037441754155,0.1568231494700285,8.937625653024952,73.8434924495898,269.6089004174589,21.569538740731566,26.0,-19.049261811315773,-5.2000000000000455,-60.64309553125963,50.24309553125954,-32.92154776562984,22.521547765629748,-39.10919999999987,53.03030303030303,8.209089706026504,27.72154776562974,7,0.5,22.0,91.0,190.0,1.0,3,-0.031776913099870296,1.8,1549.0,-1.1111111111111112,1558.0,-1.3846153846153846,1552.0,-0.031776913099870296
5629,2023-07-14,1558.0,1559.0,1534.0,1540.0,200800.0,0.01037613488975353,1.5,-1.0,58.94308943089432,44.74293990986314,-10.872619665971115,-11.843827020853269,49.848292446044525,249.36561555944854,21.394481512846717,25.0,-18.436333184467458,13.450000000000045,-33.58179215878636,60.48179215878645,-10.06589607939327,36.96589607939336,-53.70701599999984,65.11627906976744,14.944011115549202,23.51589607939323,7,-15.5,6.0,73.5,174.0,24.0,4,-0.03915275994865208,1.8888888888888888,1542.0,1.8,1549.0,-1.1111111111111112,1558.0,-0.03915275994865208
5630,2023-07-18,1538.0,1553.0,1528.0,1551.0,190800.0,-0.012836970474967901,1.9411764705882353,-0.7222222222222222,54.339622641509436,47.11457310804552,9.148878098022124,4.1141345473929505,61.45584699080587,264.9310187137205,21.019609732331286,30.0,-13.598925681987794,-3.849999999999909,-45.278568835678016,37.5785688356782,-24.564284417838962,16.864284417839144,-32.332875679999916,22.22222222222222,-30.880824606046225,20.714284417839092,7,4.5,26.0,93.5,194.0,124.0,1,-0.04941482444733425,1.5,1558.0,1.8888888888888888,1542.0,1.8,1549.0,-0.04941482444733425
5631,2023-07-19,1545.0,1553.0,1537.0,1550.0,128700.0,0.004551365409622976,1.9090909090909092,0.38461538461538464,52.549019607843135,47.93385988708462,3.452555723856449,-6.030359977178705,45.004570469196324,252.90132112073525,20.450812296068456,16.0,-9.018079637003666,4.9500000000000455,-32.22653476085611,42.1265347608562,-13.638267380428033,23.538267380428124,-37.98621816640002,38.63636363636363,-16.044409908246834,18.588267380428025,7,-5.0,19.0,80.0,187.0,79.0,2,-0.04530744336569581,1.9411764705882353,1538.0,1.5,1558.0,1.8888888888888888,1542.0,-0.04530744336569581
5632,2023-07-20,1564.0,1568.0,1537.0,1546.0,201100.0,0.01229773462783168,1.3846153846153846,-3.6,60.95617529880479,50.7571154758407,-19.652042973440984,-26.383031732865675,22.833367452957646,229.68150110744205,19.354954752699864,31.0,-8.475262316016142,23.950000000000045,-13.226534760856111,61.1265347608562,5.361732619571967,42.538267380428124,-55.666493803071944,90.0,29.110943681318787,18.588267380428025,7,-24.0,0.0,51.5,168.0,56.0,3,-0.04347826086956519,1.9090909090909092,1545.0,1.9411764705882353,1538.0,1.5,1558.0,-0.04347826086956519
5633,2023-07-21,1542.0,1557.0,1536.0,1550.0,174700.0,-0.014066496163682829,-1.1,-0.4444444444444444,54.37262357414449,52.81776568924083,3.499839643861833,-6.114165598808995,42.46946641655177,247.43461605968469,18.828300747144997,28.0,-4.035108413790795,2.849999999999909,-33.14575998399164,38.84575998399146,-15.147879991995978,20.847879991995796,-32.37316392701041,35.0,-25.803244373053758,17.99787999199579,7,8.5,22.0,53.5,190.0,98.0,4,-0.023346303501945553,1.3846153846153846,1564.0,1.9090909090909092,1545.0,1.9411764705882353,1538.0,-0.023346303501945553
5634,2023-07-24,1557.0,1567.0,1535.0,1555.0,355300.0,0.009727626459143934,1.9090909090909092,-0.25,52.56916996047431,53.689087604041006,-6.369597075266029,-19.930782301066756,26.681834621617327,227.9124970899245,17.531770336961614,32.0,-4.860409804149413,16.450000000000045,-20.057965965394487,52.95796596539458,-1.8039829826973346,34.703982982697426,-46.10570064847025,72.5,14.10122457614947,18.253982982697284,7,-6.5,7.0,21.5,175.0,66.0,0,-0.008991650610147728,-1.1,1542.0,1.3846153846153846,1564.0,1.9090909090909092,1545.0,-0.008991650610147728
5635,2023-07-25,1587.0,1587.0,1557.0,1566.0,295900.0,0.019267822736030782,1.8571428571428572,10.5,58.63309352517986,54.77458284421251,-34.51204799539846,-46.56901131525524,-5.7399470006726006,194.2055046067744,16.11624505685793,30.0,1.3470383505496102,42.799999999999955,3.0184914685767126,82.5815085314232,22.909245734288334,62.690754265711575,-74.86358663550095,100.0,40.88535127135346,19.89075426571165,7,-29.5,-23.0,-8.0,145.0,5.0,1,-0.003150598613736566,1.9090909090909092,1557.0,-1.1,1542.0,1.3846153846153846,1564.0,-0.003150598613736566
5636,2023-07-26,1623.0,1625.0,1578.0,1599.0,277600.0,0.022684310018903586,2.357142857142857,1.1428571428571428,58.33333333333334,55.927687621852606,-67.41117058765599,-78.06552697762754,-42.92291349881816,152.9936656316995,14.85914562289867,47.0,10.147609636886273,73.40000000000009,22.532162989877634,124.26783701012255,47.96608149493886,98.83391850506132,-107.86904317008089,97.77777777777777,41.85795803180689,25.43391850506124,7,-46.5,-60.5,-41.75,109.0,-10.0,2,0.02402957486136792,1.8571428571428572,1587.0,1.9090909090909092,1557.0,-1.1,1542.0,0.02402957486136792
5637,2023-07-27,1651.0,1654.0,1612.0,1620.0,227800.0,0.017252002464571703,1.2702702702702702,1.2916666666666667,71.5909090909091,58.03189294034364,-88.754363463137,-101.91865891893985,-71.12791141411412,120.32284668752618,14.050118400506783,42.0,15.16647281413725,95.45000000000005,28.086180255945237,162.81381974405485,61.768090127972755,129.13190987202734,-129.27690057987593,97.47899159663865,38.37697855180598,33.68190987202735,7,-60.0,-74.0,-69.75,60.0,-3.0,3,-0.016353725015142317,2.357142857142857,1623.0,1.8571428571428572,1587.0,1.9090909090909092,1557.0,-0.016353725015142317
5638,2023-07-28,1665.0,1665.0,1613.0,1624.0,285200.0,0.008479709267110946,1.5365853658536586,1.3225806451612903,77.77777777777777,60.12463608999735,-93.28151937173538,-109.23271261839977,-85.43235808796726,100.99943058887357,13.210233517337445,52.0,19.098575824196587,101.65000000000009,21.978899778467166,181.32110022153302,61.81444988923363,141.48555011076655,-132.69474853348584,100.0,34.261751692430295,39.83555011076649,7,-68.5,-82.5,-82.25,46.0,-20.0,4,-0.027027027027026973,1.2702702702702702,1651.0,2.357142857142857,1623.0,1.8571428571428572,1587.0,-0.027027027027026973
5639,2023-07-31,1661.0,1678.0,1648.0,1675.0,301500.0,-0.002402402402402415,2.0,-0.34146341463414637,73.39055793991416,62.24140667870899,-81.72917076578983,-99.13149402300542,-82.8856514595659,99.39113738032279,12.363455412849305,30.0,24.421374599406818,90.54999999999995,2.6374238085647903,178.46257619143512,46.59371190428237,134.50628809571754,-115.42527368013725,85.9504132231405,19.091275412102036,43.95628809571755,7,-54.5,-72.0,-76.75,50.0,59.0,0,-0.012642986152919922,1.5365853658536586,1665.0,1.2702702702702702,1651.0,2.357142857142857,1623.0,-0.012642986152919922
5640,2023-08-01,1670.0,1711.0,1669.0,1679.0,320400.0,0.005418422636965792,-6.636363636363637,0.6428571428571429,73.72881355932202,64.5947171177622,-78.26642201778213,-103.5151686298559,-93.07090027934396,84.82614367855444,12.469612830052565,50.0,29.624338191651987,93.25,-4.220913340092238,190.72091334009224,44.51454332995377,141.98545667004623,-108.53424083852087,69.17293233082707,2.821139971273041,48.73545667004614,8,-47.0,-64.5,-92.75,41.0,-28.0,1,-0.028143712574850266,2.0,1661.0,1.5365853658536586,1665.0,1.2702702702702702,1651.0,-0.028143712574850266
5641,2023-08-02,1663.0,1695.0,1649.0,1655.0,256500.0,-0.004191616766467066,-3.6,-0.8888888888888888,74.35897435897436,66.08391701333659,-58.969097265219034,-91.43711250975184,-87.20073736830568,86.4194227826506,12.45781162007086,46.0,32.11780822548462,80.04999999999995,-22.929762958218134,183.02976295821804,28.56011852089091,131.539881479109,-80.59944712112792,51.515151515151516,-14.55304903869002,51.489881479109044,8,-40.0,-57.5,-88.0,48.0,-76.0,2,-0.04269392663860494,-6.636363636363637,1670.0,2.0,1661.0,1.5365853658536586,1665.0,-0.04269392663860494
5642,2023-08-03,1634.0,1661.0,1621.0,1641.0,258700.0,-0.01743836440168367,-1.4242424242424243,-0.875,67.96875,67.59459772732055,-21.22769714952301,-61.07943860181922,-60.367848127294565,109.67740816203172,12.73819676870791,42.0,37.29652816548173,48.200000000000045,-57.21267276248523,153.61267276248532,-4.5063363812425905,100.90633638124268,-33.59552452417006,21.428571428571427,-44.376691431295015,52.70633638124265,8,-11.0,-26.0,-60.75,77.0,-96.0,3,-0.012851897184822492,-3.6,1663.0,-6.636363636363637,1670.0,2.0,1661.0,-0.012851897184822492
5643,2023-08-04,1623.0,1648.0,1614.0,1648.0,205800.0,-0.006731946144430845,1.72,3.5714285714285716,62.94820717131474,68.74782408408059,2.760790290440582,-45.64650663154498,-50.611371659279484,116.05857261187202,12.963131550654955,34.0,42.993901664059194,32.90000000000009,-71.13825207451487,136.93825207451505,-19.1191260372575,84.91912603725768,88.0,9.278350515463918,-54.27539556832215,52.0191260372575,8,11.0,-15.0,-50.75,86.0,-64.0,4,0.015403573629081846,-1.4242424242424243,1634.0,-3.6,1663.0,-6.636363636363637,1670.0,0.015403573629081846
5644,2023-08-07,1660.0,1660.0,1625.0,1633.0,181900.0,0.022797288971041274,1.5925925925925926,-1.08,72.76119402985074,70.31761302904403,-20.218340130713386,-75.4907313308288,-88.32163903563173,74.70380181827773,12.748188803206734,37.0,46.19262062164421,62.90000000000009,-40.11333587650006,165.91333587650024,11.393332061750016,114.40666793825017,49.059999999999945,47.42268041237113,-20.476897897250446,51.50666793825002,8,-15.5,-52.0,-92.0,49.0,-136.0,0,-0.009036144578313254,1.72,1623.0,-1.4242424242424243,1634.0,-3.6,1663.0,-0.009036144578313254
5645,2023-08-08,1632.0,1660.0,1632.0,1659.0,201500.0,-0.016867469879518038,-1.0740740740740742,-1.0,65.05190311418684,71.06412078247219,16.579729337251365,-43.415992197850755,-61.95219561277236,99.57904528246308,13.34149372657493,28.0,53.065750368027466,30.90000000000009,-70.94591044154777,132.74591044154795,-20.022955220773838,81.82295522077402,75.15879999999993,22.22222222222222,-47.33916220244556,50.922955220773986,8,29.5,-23.0,-71.75,76.5,-113.0,1,0.05392156862745101,1.5925925925925926,1660.0,1.72,1623.0,-1.4242424242424243,1634.0,0.05392156862745101
5646,2023-08-09,1642.0,1657.0,1626.0,1626.0,289400.0,0.006127450980392135,-2.875,-0.5925925925925926,63.92857142857142,70.21274993110134,10.681593999102006,-49.329401661522525,-73.37121817621983,86.01766780034586,14.195673601408679,31.0,60.53322059433049,36.700000000000045,-64.58874827096747,137.98874827096756,-13.944374135483713,87.3443741354838,63.29562399999986,59.57446808510638,-7.0958177496441195,50.64437413548378,8,20.0,-33.0,-83.75,65.5,-138.0,2,0.0,-1.0740740740740742,1632.0,1.5925925925925926,1660.0,1.72,1623.0,0.0
5647,2023-08-10,1572.0,1626.0,1552.0,1619.0,607800.0,-0.042630937880633324,1.4262295081967213,-2.9375,54.573170731707314,67.63446025931573,76.32316406377436,23.69700737169046,-4.117721735124178,153.27449267459406,14.456354605042291,90.0,62.47876267061133,-34.450000000000045,-133.54586002284805,64.64586002284796,-83.99793001142393,15.097930011423841,131.46971151999992,18.51851851851852,-50.00325868418449,49.54793001142395,8,59.5,37.0,-13.75,132.0,-70.0,3,0.009541984732824416,-2.875,1642.0,-1.0740740740740742,1632.0,1.5925925925925926,1660.0,0.009541984732824416
5648,2023-08-14,1493.0,1557.0,1493.0,1550.0,822800.0,-0.05025445292620867,-1.2456140350877194,1.2127659574468086,41.83673469387755,64.128479898645,143.44381810169875,104.17914793528143,75.33009931008974,228.82054706500412,15.05536286845236,79.0,59.93879455481601,-111.0,-218.8419896739008,-3.158010326099202,-164.9209948369505,-57.07900516304949,204.41092305919983,0.0,-65.2087822736317,53.92099483695043,8,109.0,109.0,56.5,210.0,1.0,0,0.030140656396516974,1.4262295081967213,1572.0,-2.875,1642.0,-1.0740740740740742,1632.0,0.030140656396516974
5649,2023-08-15,1497.0,1512.0,1485.0,1495.0,280900.0,0.0026791694574681557,-1.4545454545454546,-0.03508771929824561,37.70491803278689,60.1258248401411,127.09987082048337,100.52904065640382,71.83363380463129,222.23298930200372,15.733366499267321,27.0,50.632309213207236,-103.95000000000005,-220.37838322778612,12.478383227786026,-162.16419161389308,-45.73580838610701,188.14626767564778,6.857142857142858,-51.722133108481074,58.21419161389308,8,93.0,101.0,52.5,203.0,-5.0,1,0.04141616566466255,-1.2456140350877194,1493.0,1.4262295081967213,1572.0,-2.875,1642.0,0.04141616566466255
5650,2023-08-16,1462.0,1479.0,1455.0,1477.0,317000.0,-0.023380093520374068,1.5263157894736843,-7.5,27.945205479452056,54.968739409083064,144.71005628810417,136.5440610183457,105.58685434557856,253.9525915360291,16.473282488606923,42.0,36.50454283024146,-135.1500000000001,-264.47582271548185,-5.824177284518328,-199.81291135774086,-70.48708864225932,207.13456626159586,3.4653465346534658,-48.083707197626225,64.66291135774085,8,96.0,121.0,87.5,238.0,9.0,2,0.04240766073871405,-1.4545454545454546,1497.0,-1.2456140350877194,1493.0,1.4262295081967213,1572.0,0.04240766073871405
5651,2023-08-17,1475.0,1475.0,1427.0,1452.0,349100.0,0.008891928864569021,3.1739130434782608,-1.5333333333333334,24.85714285714286,50.17856083765449,114.2526706290239,124.40948798313639,90.94962339315589,237.42707621283762,17.394742679852275,48.0,24.026740309184333,-118.65000000000009,-257.36633304198585,20.066333041985672,-188.00816652099297,-49.29183347900721,172.72110963543628,24.120603015075375,-20.725579480216176,69.3581665209929,8,68.5,94.0,77.75,225.0,-11.0,3,0.029830508474576245,1.5263157894736843,1462.0,-1.4545454545454546,1497.0,-1.2456140350877194,1493.0,0.029830508474576245
5652,2023-08-18,1496.0,1507.0,1468.0,1476.0,297300.0,0.014237288135593218,-1.1666666666666667,0.8695652173913043,26.330532212885146,46.10993028671787,80.03533776199879,103.35284753369092,69.4897957529015,213.14755462452968,18.5327635400726,39.0,9.967039017916932,-94.25,-239.21878066813065,50.71878066813065,-166.7343903340652,-21.76560966593479,125.23457647918394,53.07692307692308,14.579128549486185,72.48439033406531,8,47.5,73.0,56.75,199.0,-52.0,4,0.005347593582887722,3.1739130434782608,1475.0,1.5263157894736843,1462.0,-1.4545454545454546,1497.0,0.005347593582887722
5653,2023-08-21,1506.0,1510.0,1488.0,1490.0,198800.0,0.006684491978609541,-1.2,0.8,28.650137741046834,41.2087018101841,57.76852771297308,95.4092126443345,59.65249507409226,199.3659722896498,19.678784959614326,22.0,-4.7592774933923465,-82.45000000000005,-230.79593283759823,65.89593283759814,-156.62296641879902,-8.277033581201067,91.92642730168177,92.94117647058823,57.948864635677026,74.17296641879906,8,37.5,63.0,46.75,189.0,-66.0,0,-0.0026560424966799445,-1.1666666666666667,1496.0,3.1739130434782608,1475.0,1.5263157894736843,1462.0,-0.0026560424966799445
5654,2023-08-22,1543.0,1543.0,1506.0,1509.0,277700.0,0.024568393094289487,1.1764705882352942,2.125,33.759590792838864,37.73177821892322,2.7119280271028856,60.403509552947526,22.571495792413316,157.9148928967188,20.917780122141767,37.0,-16.197148017976815,-44.75,-193.8509901480918,104.3509901480918,-119.30049507404601,29.80049507404601,34.41525602547995,100.0,66.46730201314388,74.55049507404593,8,-1.0,26.0,10.25,152.0,-123.0,1,-0.03175631885936492,-1.2,1506.0,-1.1666666666666667,1496.0,3.1739130434782608,1475.0,-0.03175631885936492
5655,2023-08-23,1582.0,1582.0,1537.0,1543.0,296700.0,0.025275437459494565,1.3076923076923077,1.1470588235294117,40.42553191489361,35.12032938407012,-49.3121413385461,22.145106975908675,-16.34813140148185,114.6933098102595,21.711245609928316,45.0,-25.040000024296432,-5.5,-154.62305056734112,143.62305056734112,-80.06152528367056,69.06152528367056,-155.0,100.0,65.90230192678091,74.5615252836706,8,-55.5,-13.0,-28.75,110.0,-180.0,2,-0.05689001264222504,1.1764705882352942,1543.0,-1.2,1506.0,-1.1666666666666667,1496.0,-0.05689001264222504
5656,2023-08-24,1662.0,1666.0,1595.0,1595.0,602900.0,0.050568900126422234,-1.1194029850746268,1.7179487179487178,52.953586497890285,34.940375580312676,-141.0049721892858,-57.743859666105436,-94.65949814961346,30.78229443472833,21.955361538326734,84.0,-39.137000774586795,72.54999999999995,-79.51850949138316,224.61850949138307,-3.484254745691487,148.5842547456914,-231.9000000000001,97.97979797979798,59.70683701184264,76.03425474569154,8,-115.5,-93.0,-108.75,30.0,-310.0,3,-0.11492178098676298,1.3076923076923077,1582.0,1.1764705882352942,1543.0,-1.2,1506.0,-0.11492178098676298
5657,2023-08-25,1624.0,1647.0,1613.0,1632.0,381200.0,-0.022864019253910906,-1.2666666666666666,-0.11940298507462686,50.0998003992016,35.85849399201535,-106.00011049815748,-23.052246453190264,-57.24741168189894,64.59463836372856,21.596434188168164,49.0,-50.847458171179824,35.90000000000009,-114.33616496417017,186.13616496417035,-39.21808248208504,111.01808248208522,-184.46400000000017,76.40449438202246,33.04024161240358,75.11808248208514,8,-77.5,-55.0,-72.0,68.0,-329.0,4,-0.09852216748768472,-1.1194029850746268,1662.0,1.3076923076923077,1582.0,1.1764705882352942,1543.0,-0.09852216748768472
5658,2023-08-28,1620.0,1637.0,1609.0,1620.0,275200.0,-0.0024630541871921707,-1.5454545454545454,-0.0,45.726495726495735,36.74978040242744,-91.73786498543859,-23.81752698763603,-53.66826161942436,63.95799700700559,20.97225533475429,28.0,-63.81403327467251,34.15000000000009,-112.54305583960809,180.84305583960827,-39.19652791980411,107.4965279198043,-171.40544000000023,71.25,27.22597305017287,73.34652791980412,8,-73.5,-51.0,-68.0,72.0,-369.0,0,-0.10864197530864195,-1.2666666666666666,1624.0,-1.1194029850746268,1662.0,1.3076923076923077,1582.0,-0.10864197530864195
5659,2023-08-29,1640.0,1668.0,1625.0,1625.0,320700.0,0.012345679012345734,-4.733333333333333,100.0,50.869565217391305,39.29693148442069,-99.81694205059625,-47.92879487559139,-74.25224187679214,39.58218836044762,20.232056575788153,48.0,-68.72177030830585,55.200000000000045,-89.5154740207006,199.91547402070069,-17.157737010350274,127.55773701035037,-182.70922240000027,78.62595419847328,30.528696770616932,72.35773701035033,8,-92.5,-71.0,-82.75,-2.5,-415.0,1,-0.12195121951219512,-1.5454545454545454,1620.0,-1.2666666666666666,1624.0,-1.1194029850746268,1662.0,-0.12195121951219512
5660,2023-08-30,1623.0,1670.0,1621.0,1670.0,314600.0,-0.010365853658536595,1.0851063829787233,-3.1333333333333333,47.96573875802998,41.864553251185924,-64.34382876655127,-36.50192877612767,-57.43328352640174,52.829524608265274,18.844043100324743,49.0,-62.028914249972786,40.549999999999955,-99.80065109625025,180.90065109625016,-29.625325548125147,110.72532554812506,-153.06666905600036,37.333333333333336,-8.92745947975395,70.17532554812506,8,-54.0,-54.0,-65.75,-37.5,-397.0,2,-0.1250770178681454,-4.733333333333333,1640.0,-1.5454545454545454,1620.0,-1.2666666666666666,1624.0,-0.1250770178681454
5661,2023-08-31,1592.0,1622.0,1582.0,1622.0,1009400.0,-0.01910043130006156,1.6666666666666667,0.6382978723404256,52.33644859813084,44.75409951621322,-16.76506674964685,-11.693322417140735,-26.62366343899521,79.98623677458227,17.758642319306684,41.0,-54.003154113648634,13.099999999999909,-122.17188994950038,148.3718899495002,-54.53594497475024,80.73594497475005,-106.0613355315204,11.363636363636363,-36.819840142502954,67.63594497475017,8,-13.0,-23.0,-31.25,-6.5,-320.0,3,-0.1193467336683417,1.0851063829787233,1623.0,-4.733333333333333,1640.0,-1.5454545454545454,1620.0,-0.1193467336683417
5662,2023-09-01,1613.0,1631.0,1601.0,1608.0,226700.0,0.013190954773869334,-2.1578947368421053,-0.16666666666666666,66.21621621621622,48.92810823567649,-21.705884503201332,-36.2034244672609,-47.02590207953608,55.385716586494254,17.52128064877687,39.0,-37.34015654149243,35.15000000000009,-98.63895399288276,168.93895399288294,-31.744476996441335,102.04447699644152,-112.3364286889987,35.22727272727273,-18.26410864794628,66.89447699644143,9,-25.0,-44.0,-43.5,-27.5,-324.0,4,-0.161810291382517,1.6666666666666667,1592.0,1.0851063829787233,1623.0,-4.733333333333333,1640.0,-0.161810291382517
5663,2023-09-04,1648.0,1648.0,1619.0,1638.0,237400.0,0.021698698078115308,4.8,2.0,68.82793017456359,52.824590389201454,-38.49284504988486,-72.97597185673521,-80.88016143344112,16.90426505271853,17.573503780830908,35.0,-18.33639556688354,68.90000000000009,-67.11377639196871,204.9137763919689,0.8931118040156889,136.9068881959845,-133.7895143938788,75.0,14.964880436025567,68.00688819598436,9,-44.5,-79.0,-64.0,-62.5,-340.0,0,-0.21419902912621358,-2.1578947368421053,1613.0,1.6666666666666667,1592.0,1.0851063829787233,1623.0,-0.21419902912621358
5664,2023-09-05,1645.0,1651.0,1622.0,1651.0,246300.0,-0.00182038834951459,8.666666666666666,-0.6,74.79674796747967,56.64361439504435,-21.794492107595033,-75.00278481475902,-75.74628280524462,15.89100982004311,17.39473011324305,29.0,0.16345173932450052,66.65000000000009,-67.6399847344669,200.9399847344671,-0.494992367233408,133.7949923672336,-118.32635324236844,71.5909090909091,4.218330361408647,67.14499236723356,9,-19.0,-76.0,-55.5,-62.5,-375.0,1,-0.2395136778115502,4.8,1648.0,-2.1578947368421053,1613.0,1.6666666666666667,1592.0,-0.2395136778115502
5665,2023-09-06,1720.0,1728.0,1645.0,1645.0,652300.0,0.045592705167173175,-1.2133333333333334,-12.5,78.42227378190256,59.47346853771238,-83.99339080238178,-150.8038047061209,-147.21333285312085,-62.662998836319275,17.605782290878903,83.0,20.510110621467675,137.25,-9.618899649292416,284.1188996492924,63.81555017535379,210.6844498246462,-181.86024498297888,94.52054794520548,20.78143540827486,73.43444982464626,9,-65.0,-142.5,-122.25,-135.0,-433.0,2,-0.28779069767441856,8.666666666666666,1645.0,4.8,1648.0,-2.1578947368421053,1613.0,-0.28779069767441856
5666,2023-09-07,1642.0,1695.0,1642.0,1692.0,485000.0,-0.04534883720930227,-1.12,-0.6666666666666666,64.95901639344262,61.124492537072506,-10.201540084466615,-76.73821277785055,-66.54614586220009,11.437049653163285,17.99596446957533,78.0,35.97679860466019,59.25,-87.61889964929242,206.11889964929242,-14.184449824646208,132.6844498246462,-84.87422048468102,32.28346456692913,-42.248819643069304,73.43444982464626,9,13.0,-64.5,-27.75,-40.5,-351.0,3,-0.25334957369062117,-1.2133333333333334,1720.0,8.666666666666666,1645.0,4.8,1648.0,-0.25334957369062117
5667,2023-09-08,1587.0,1646.0,1585.0,1627.0,430300.0,-0.03349573690621188,-1.7727272727272727,0.8,57.59849906191369,62.44360401878561,43.581081789569,-21.667748320773853,-10.011116717360665,61.77850402971285,18.738207518568686,61.0,45.268356788955316,3.5,-143.29093618937054,150.29093618937054,-69.89546809468538,76.89546809468538,-12.786798436212848,1.3986013986013985,-67.88019685756224,73.3954680946853,9,68.0,-9.5,27.25,14.5,-262.0,4,-0.19848771266540643,-1.12,1642.0,-1.2133333333333334,1720.0,8.666666666666666,1645.0,-0.19848771266540643
5668,2023-09-11,1538.0,1597.0,1528.0,1579.0,405600.0,-0.030875866414618813,-1.2622950819672132,1.025,49.54128440366973,62.29601726170544,89.09549684142485,32.544993984754,40.72764930734775,105.81966561886702,18.047875168834747,69.0,40.63709545072629,-47.75,-190.0097698059667,94.5097698059667,-118.87988490298335,23.37988490298335,190.0,5.0,-57.898009698029945,71.12988490298332,9,90.0,39.5,77.5,63.5,-231.0,0,-0.16189856957087123,-1.7727272727272727,1587.0,-1.12,1642.0,-1.2133333333333334,1720.0,-0.16189856957087123
5669,2023-09-12,1559.0,1584.0,1547.0,1560.0,243400.0,0.013654096228868706,-1.96,0.024390243902439025,47.817836812144215,62.27958371216257,61.907579331394345,17.31582768631415,21.4239075446103,80.26790819977509,17.186649574503594,46.0,40.64255230751223,-29.84999999999991,-166.56064333102768,106.86064333102786,-98.2053216655138,38.505321665513975,165.0,15.5,-40.94076384025013,68.35532166551387,9,69.0,18.5,62.0,42.5,-276.0,1,-0.16100064143681847,-1.2622950819672132,1538.0,-1.7727272727272727,1587.0,-1.12,1642.0,-0.16100064143681847
5670,2023-09-13,1524.0,1562.0,1523.0,1560.0,376300.0,-0.022450288646568284,-1.0526315789473684,36.0,35.684647302904565,60.42938356824855,90.95220050535409,60.28996790261067,56.94248786677554,110.2748113631385,15.920544263288294,39.0,42.491341302218416,-67.95000000000005,-195.02142624683393,59.121426246833835,-131.4857131234171,-4.414286876582992,196.07999999999993,0.5813953488372093,-48.514521340254994,63.535713123416954,9,101.5,53.5,102.25,77.5,-303.0,2,-0.16666666666666663,-1.96,1559.0,-1.2622950819672132,1538.0,-1.7727272727272727,1587.0,-0.16666666666666663
5671,2023-09-14,1519.0,1545.0,1513.0,1524.0,284100.0,-0.0032808398950131545,-2.764705882352941,0.1388888888888889,38.30734966592427,57.32839839599387,94.43950149867965,72.47097739297578,62.5748493604483,110.21791601389077,14.237889514494457,32.0,39.41544947928651,-75.15000000000009,-195.01531915790179,44.715319157901604,-135.08265957895082,-15.217340421049357,193.19679999999994,4.511278195488721,-39.431237344196624,59.93265957895081,9,101.5,58.5,116.25,82.5,-300.0,3,-0.15273206056616195,-1.0526315789473684,1524.0,-1.96,1559.0,-1.2622950819672132,1538.0,-0.15273206056616195
5672,2023-09-15,1504.0,1531.0,1504.0,1530.0,428900.0,-0.009874917709019049,-1.0769230769230769,5.2,37.39130434782609,53.83543997080083,103.20495670709352,92.86213742858081,76.82090646595407,120.32583362177456,13.349309605187775,27.0,38.46514763163145,-90.54999999999995,-209.08220748180565,27.982207481805744,-149.8161037409027,-31.28389625909722,196.2449919999999,0.0,-38.81577240123901,59.26610374090284,9,112.0,73.5,131.5,97.5,-291.0,4,-0.1416223404255319,-2.764705882352941,1519.0,-1.0526315789473684,1524.0,-1.96,1559.0,-0.1416223404255319
5673,2023-09-19,1502.0,1519.0,1477.0,1519.0,446800.0,-0.0013297872340425343,3.9411764705882355,0.6538461538461539,34.38914027149322,49.34570578235789,91.99072073874595,99.65654534685109,79.31769557144275,117.59599602267735,12.640730748325277,42.0,37.071923394057876,-92.34999999999991,-211.52307184349593,26.82307184349611,-151.93653592174792,-32.7634640782519,182.54539263999982,23.364485981308412,-9.985309867706626,59.586535921748066,9,100.5,75.5,118.25,99.5,-330.0,1,-0.11784287616511313,-1.0769230769230769,1504.0,-2.764705882352941,1519.0,-1.0526315789473684,1524.0,-0.11784287616511313
5674,2023-09-20,1494.0,1527.0,1489.0,1510.0,353300.0,-0.005326231691078598,-1.9230769230769231,0.9411764705882353,35.1039260969977,44.53255603959068,85.2877597211027,109.40670550530058,88.2798113518379,121.2027335838784,12.634357714310857,38.0,27.243031911011258,-97.90000000000009,-223.36653988837998,27.566539888379793,-160.63326994419003,-35.16673005581015,169.79085337599986,20.0,-12.315254057288882,62.73326994418999,9,92.0,83.5,108.0,107.5,-284.0,2,-0.1251673360107095,3.9411764705882355,1502.0,-1.0769230769230769,1504.0,-2.764705882352941,1519.0,-0.1251673360107095
5675,2023-09-21,1492.0,1545.0,1487.0,1501.0,419200.0,-0.0013386880856760541,-5.105263157894737,0.5625,37.62376237623763,41.49530559323457,57.60228398532922,109.95591537996552,90.20691022551455,118.83307571828277,13.33148142824066,58.0,11.820641349904008,-95.40000000000009,-228.5803683967697,37.78036839676952,-161.9901841983849,-28.809815801615287,153.1117680384,22.058823529411764,-12.373508064566995,66.59018419838479,9,69.5,85.5,102.0,106.0,-277.0,3,-0.14008042895442363,-1.9230769230769231,1494.0,3.9411764705882355,1502.0,-1.0769230769230769,1504.0,-0.14008042895442363
5676,2023-09-22,1471.0,1489.0,1461.0,1481.0,432100.0,-0.01407506702412864,1.1538461538461537,1.1111111111111112,32.42574257425743,38.698332650161646,57.88196222219699,122.17707730001212,110.6950566745436,134.8179277857946,13.172389801724691,31.0,-7.244080969493325,-106.84999999999991,-244.8130385283805,31.113038528380685,-175.8315192641901,-37.868480735809726,157.30059123456,11.904761904761903,-21.500578127185925,68.98151926419027,9,58.0,106.5,99.5,112.0,-243.0,4,-0.16995241332426925,-5.105263157894737,1492.0,-1.9230769230769231,1494.0,3.9411764705882355,1502.0,-0.16995241332426925
5677,2023-09-25,1464.0,1468.0,1447.0,1467.0,442000.0,-0.0047586675730795225,7.4,0.3,25.531914893617028,36.03062492682246,50.958388805941695,122.87557254030344,117.3814504904717,136.56745608395863,13.0845809479417,24.0,-37.98377199190281,-105.84999999999991,-250.91807839219632,39.2180783921965,-178.384039196098,-33.31596080390182,144.22452028641283,17.346938775510203,-10.350945375020437,72.53403919609816,9,51.5,123.5,92.25,105.0,-200.0,0,-0.16734972677595628,1.1538461538461537,1471.0,-5.105263157894737,1492.0,-1.9230769230769231,1494.0,-0.16734972677595628
5678,2023-09-26,1444.0,1470.0,1444.0,1466.0,361600.0,-0.013661202185792365,-1.3636363636363635,7.333333333333333,24.427480916030532,33.431696493920946,62.829438168840625,135.9861120318792,137.0546421265508,151.88187037331636,13.093398721474514,26.0,-59.457150155988074,-117.04999999999995,-270.4239496167322,36.32394961673231,-193.73697480836609,-40.363025191633824,141.6530874463151,0.0,-21.230895187432292,76.68697480836616,9,59.0,142.0,112.25,125.0,-147.0,1,-0.15997229916897504,7.4,1464.0,1.1538461538461537,1471.0,-5.105263157894737,1492.0,-0.15997229916897504
5679,2023-09-27,1440.0,1443.0,1408.0,1430.0,633600.0,-0.0027700831024930483,3.375,-0.45454545454545453,6.521739130434767,30.191373363646512,53.83549262750853,130.94814230745374,140.15880859506,151.02965297390801,12.823146474497877,36.0,-74.44747059488395,-111.04999999999995,-268.7685701444325,46.66857014443258,-189.90928507221633,-32.190714927783574,122.98859345490473,23.357664233576642,10.926601669183661,78.8592850722163,9,36.5,128.0,116.25,129.0,-77.0,2,-0.18611111111111112,-1.3636363636363635,1444.0,7.4,1464.0,1.1538461538461537,1471.0,-0.18611111111111112
5680,2023-09-28,1420.0,1439.0,1407.0,1429.0,393700.0,-0.01388888888888884,1.206896551724138,-0.9,7.954545454545453,26.818839562382205,64.29275076400086,142.2535294229856,159.6568615913652,166.01187588079893,12.633295939604677,33.0,-81.94096762463278,-120.90000000000009,-285.11667329920215,43.316673299201966,-203.00833664960123,-38.79166335039895,115.09064663302183,15.853658536585366,5.688672511977957,82.10833664960104,9,56.0,147.5,135.5,149.0,-69.0,3,-0.147887323943662,3.375,1440.0,-1.3636363636363635,1444.0,7.4,1464.0,-0.147887323943662
5681,2023-09-29,1402.0,1435.0,1398.0,1435.0,613300.0,-0.012676056338028152,1.2424242424242424,3.6666666666666665,9.251101321585892,23.692150337244406,71.46642047615433,153.14098577671302,176.7097385074685,178.359473740039,13.317194498915248,37.0,-91.22569744757016,-129.4000000000001,-302.89096745783877,44.09096745783859,-216.14548372891932,-42.654516271080865,107.47251730641756,5.555555555555555,-5.482101300586454,86.7454837289193,9,69.5,161.0,145.75,167.0,-94.0,4,-0.13338088445078455,1.206896551724138,1420.0,3.375,1440.0,-1.3636363636363635,1444.0,-0.13338088445078455
5682,2023-10-02,1352.0,1428.0,1352.0,1393.0,909700.0,-0.03566333808844513,-2.707317073170732,1.2424242424242424,9.21052631578948,20.894526564388435,109.11207311341172,192.4520709900985,224.54956292796783,225.45656658771213,14.117189777786493,76.0,-92.84371749046477,-166.3499999999999,-352.7793572995972,20.079357299597405,-259.5646786497987,-73.13532135020114,135.17801384513405,0.0,-11.313877014856956,93.21467864979869,10,96.5,188.0,205.75,217.0,-61.0,0,-0.09171597633136097,1.2424242424242424,1402.0,1.206896551724138,1420.0,3.375,1440.0,-0.09171597633136097
5683,2023-10-03,1295.0,1337.0,1288.0,1337.0,1083900.0,-0.04215976331360949,1.3333333333333333,1.024390243902439,0.0,16.99409033138869,149.3689594369207,233.62848793864714,279.39173849167946,279.75158653461153,14.93665418611406,64.0,-98.33801408113231,-205.70000000000005,-406.71646960538965,-4.683530394610443,-306.20823480269473,-105.19176519730536,165.14241107610724,4.516129032258064,-6.0092973976442785,100.50823480269479,10,121.5,213.0,262.75,274.0,15.0,1,-0.02393822393822398,-2.707317073170732,1352.0,1.2424242424242424,1402.0,1.206896551724138,1420.0,-0.02393822393822398
5684,2023-10-04,1251.0,1280.0,1248.0,1270.0,1137900.0,-0.03397683397683393,-1.56,0.4523809523809524,0.0,12.813672289584508,173.52218882048237,259.9239798722142,320.1945717292176,321.4818088287707,15.887129808340756,47.0,-104.12443955339381,-230.0,-447.98213350249284,-12.017866497507157,-338.9910667512463,-121.00893324875369,177.0,1.5706806282722512,-9.790726931579355,108.99106675124638,10,117.5,237.0,306.75,318.0,84.0,2,0.03677058353317353,1.3333333333333333,1295.0,-2.707317073170732,1352.0,1.2424242424242424,1402.0,0.03677058353317353
5685,2023-10-05,1225.0,1247.0,1221.0,1246.0,727000.0,-0.02078337330135893,1.2608695652173914,1.105263157894737,0.0,9.210812003555905,176.19396609929618,260.28325894984823,341.66222640947126,344.0638030876851,15.8292665366447,30.0,-110.17524670832108,-231.25,-447.3716762551851,-15.128323744814907,-339.31083812759243,-123.18916187240757,167.0,1.8691588785046727,-9.930834947693087,108.06083812759253,10,120.5,249.5,333.25,344.0,75.0,3,0.11265306122448981,-1.56,1251.0,1.3333333333333333,1295.0,-2.707317073170732,1352.0,0.11265306122448981
5686,2023-10-06,1226.0,1246.0,1198.0,1246.0,700400.0,0.0008163265306122547,3.8,0.9523809523809523,0.357142857142847,6.413615110614329,152.8609060337924,238.76102266516455,334.8874888753194,340.0480250439582,15.906806726958767,48.0,-117.41815363303795,-209.45000000000005,-430.32145582891076,11.421455828910666,-319.8857279144554,-99.01427208554469,131.79999999999995,12.173913043478262,-1.0724882724950682,110.43572791445534,10,108.0,237.0,343.0,343.0,121.0,4,0.10195758564437196,1.2608695652173914,1225.0,-1.56,1251.0,1.3333333333333333,1295.0,0.10195758564437196
5687,2023-10-10,1272.0,1303.0,1243.0,1250.0,812100.0,0.03752039151712894,-2.3333333333333335,-1.1,14.506172839506164,5.311247546556067,85.78250906252265,177.02835361960456,282.625550991062,291.6044281049958,16.739035603471468,77.0,-126.51754212187097,-147.70000000000005,-367.9927239164033,72.5927239164032,-257.84636195820167,-37.55363804179842,53.83999999999992,53.23741007194245,39.56602100231598,110.1463619582016,10,48.5,191.0,302.0,297.0,48.0,1,0.028301886792452935,3.8,1226.0,1.2608695652173914,1225.0,-1.56,1251.0,0.028301886792452935
5688,2023-10-11,1289.0,1331.0,1284.0,1301.0,558500.0,0.013364779874213806,-3.272727272727273,-0.5454545454545454,19.219219219219212,6.722078667532116,49.711225756314434,148.0057582096697,258.9807161025685,272.1071402681732,18.42600894774363,59.0,-132.2597559840474,-118.25,-338.53677481382533,102.03677481382533,-228.39338740691255,-8.106612593087448,-91.0,68.42105263157895,53.255469222857876,110.14338740691264,10,29.5,174.0,289.5,280.0,24.0,2,0.0015515903801397446,-2.3333333333333335,1272.0,3.8,1226.0,1.2608695652173914,1225.0,0.0015515903801397446
5689,2023-10-12,1308.0,1308.0,1269.0,1291.0,409400.0,0.014740108611326574,3.588235294117647,-1.4166666666666667,23.714285714285722,8.473160918614369,11.19522400299229,115.14063326371706,233.5486124575914,250.15210048854033,20.26488453721709,39.0,-135.4701780391074,-86.70000000000005,-299.04143309893266,125.64143309893257,-192.87071654946635,19.47071654946626,-107.33999999999992,82.70676691729322,65.58705610974012,106.17071654946628,10,8.5,155.0,278.25,261.0,25.0,3,0.001529051987767538,-3.272727272727273,1289.0,-2.3333333333333335,1272.0,3.8,1226.0,0.001529051987767538
5690,2023-10-13,1270.0,1294.0,1265.0,1291.0,341700.0,-0.02905198776758411,1.1481481481481481,-1.2352941176470589,22.6158038147139,9.958127862295258,28.69801409150182,140.3307420580195,264.2521881592097,285.0418953075564,21.87573025269187,43.0,-138.0382241882935,-112.0,-322.15182481640795,98.15182481640795,-217.07591240820398,-6.924087591796024,-66.7331999999999,54.13533834586466,34.85414389093747,105.07591240820402,10,43.0,193.0,327.5,299.0,74.0,4,0.051181102362204633,3.588235294117647,1308.0,-3.272727272727273,1289.0,-2.3333333333333335,1272.0,0.051181102362204633
5691,2023-10-16,1287.0,1296.0,1257.0,1262.0,347500.0,0.013385826771653564,-1.2285714285714286,-1.1904761904761905,26.525198938992048,11.881980375984433,-7.074162750535152,110.7362165381046,240.2285343307899,265.07880462357093,23.44269636110312,39.0,-135.91796910676635,-83.40000000000009,-287.2279976636205,120.42799766362032,-185.3139988318103,18.513998831810113,-81.1785359999999,50.0,29.21528011945675,101.91399883181026,10,-19.5,159.5,329.25,290.5,41.0,0,0.010101010101010166,1.1481481481481481,1270.0,3.588235294117647,1308.0,-3.272727272727273,1289.0,0.010101010101010166
5692,2023-10-17,1291.0,1307.0,1285.0,1294.0,277400.0,0.0031080031080030768,-1.9333333333333333,-0.12,28.808864265927966,15.082965294420873,-23.062213352041,94.8221865894734,230.0414480369086,257.773581739425,24.853953500930555,22.0,-136.63355313008492,-68.75,-265.3151090739275,127.81510907392749,-167.03255453696374,29.532554536963744,-82.67496527999992,45.94594594594595,21.601321027559713,98.28255453696379,10,-26.5,131.0,325.25,286.5,7.0,1,0.043377226955848114,-1.2285714285714286,1287.0,1.1481481481481481,1270.0,3.588235294117647,1308.0,0.043377226955848114
5693,2023-10-18,1325.0,1342.0,1310.0,1311.0,380500.0,0.026336173508907823,-3.0,-4.666666666666667,35.294117647058826,19.004533921871854,-58.51239416094859,49.415444179580845,190.47649752918733,221.1753949776571,25.6297760917855,51.0,-138.2865796491335,-25.90000000000009,-211.10873004313908,159.3087300431389,-118.50436502156958,66.7043650215694,-114.22146597439996,80.0,53.2366222300531,92.6043650215695,10,-55.0,72.5,291.25,252.5,-56.0,2,-0.0037735849056603765,-1.9333333333333333,1291.0,-1.2285714285714286,1287.0,1.1481481481481481,1270.0,-0.0037735849056603765
5694,2023-10-19,1307.0,1334.0,1305.0,1308.0,252900.0,-0.0135849056603774,-10.6,-0.07142857142857142,35.47557840616966,22.946264855890703,-35.462700581374975,55.5348599443746,201.39484514387368,236.51003038372914,26.63900540622296,29.0,-137.14970345451206,-34.549999999999955,-207.8382903687641,138.73829036876418,-121.19414518438202,52.094145184382114,-90.97260733542407,58.82352941176471,29.41278036636435,86.64414518438208,10,-37.0,84.0,295.75,270.5,-57.0,3,0.004590665646518666,-3.0,1325.0,-1.9333333333333333,1291.0,-1.2285714285714286,1287.0,0.004590665646518666
5695,2023-10-20,1283.0,1297.0,1277.0,1293.0,365300.0,-0.018362662586074996,1.2222222222222223,10.0,34.936708860759495,26.78843885629255,-2.648732907455951,66.48289474851981,218.79096412106082,257.3906389758322,28.21352666220412,30.0,-127.57138339046423,-48.09999999999991,-207.8668037451116,111.66680374511179,-127.98340187255576,31.78340187255594,-61.93370304200721,30.58823529411765,-1.7640253321511459,79.88340187255588,10,9.5,97.0,319.75,294.5,-31.0,4,0.03897116134060785,-10.6,1307.0,-3.0,1325.0,-1.9333333333333333,1291.0,0.03897116134060785
5696,2023-10-23,1221.0,1264.0,1221.0,1261.0,415200.0,-0.04832424006235381,-1.15,4.0,33.9066339066339,28.944045641528966,65.4502198358141,114.67252857724179,273.0081007494696,315.94292050976856,29.676837530354234,62.0,-115.25076668965926,-97.59999999999991,-250.24047886931976,55.04047886931994,-173.92023943465983,-21.279760565339984,121.0,0.0,-34.939115015185166,76.32023943465995,10,60.5,150.5,380.5,356.5,13.0,0,0.10073710073710074,1.2222222222222223,1283.0,-10.6,1307.0,-3.0,1325.0,0.10073710073710074
5697,2023-10-24,1219.0,1233.0,1193.0,1210.0,604700.0,-0.0016380016380016515,1.162162162162162,-0.225,39.20454545454545,31.164637445454105,66.09180617993911,102.6389903717095,269.2981858971357,315.1990262124118,31.098716810266215,40.0,-99.04529020300743,-87.34999999999991,-229.84546622513426,55.14546622513444,-158.59773311256708,-16.102266887432734,120.57999999999993,17.449664429530202,-20.456313110510067,71.24773311256713,10,48.5,150.0,380.0,358.5,34.0,1,0.0894175553732568,-1.15,1221.0,1.2222222222222223,1283.0,-10.6,1307.0,0.0894175553732568
5698,2023-10-25,1213.0,1235.0,1208.0,1232.0,286200.0,-0.004922067268252617,1.16,-2.111111111111111,43.94904458598727,33.41294398675428,67.24948411587047,95.33351930063691,271.9476202123742,319.4462174665937,32.531059293382945,27.0,-83.20073427792522,-81.79999999999995,-214.42309078930316,50.82309078930325,-148.11154539465156,-15.488454605348352,120.71679999999992,14.184397163120568,-27.14797398064655,66.31154539465165,10,54.5,156.0,383.75,364.5,40.0,2,0.07007419620774935,1.162162162162162,1219.0,-1.15,1221.0,1.2222222222222223,1283.0,0.07007419620774935
5699,2023-10-26,1172.0,1200.0,1171.0,1195.0,529400.0,-0.033800494641385015,-1.32,1.2105263157894737,41.94528875379939,35.560664535541555,97.14494396155328,121.45314125049708,308.92259785489205,358.4372008603468,33.608109519904076,42.0,-74.26639881540518,-109.40000000000009,-234.17584111636825,15.375841116368065,-171.78792055818417,-47.01207944181601,156.08812799999987,0.7936507936507936,-43.64973118749317,62.387920558184135,10,84.5,186.0,418.0,405.5,46.0,3,0.08276450511945388,1.16,1213.0,1.162162162162162,1219.0,-1.15,1221.0,0.08276450511945388
5700,2023-10-27,1210.0,1211.0,1175.0,1189.0,520000.0,0.03242320819112621,2.130434782608696,-0.9130434782608695,47.814207650273225,37.92610994790613,55.58416796755682,70.52990987942826,268.38447881417824,317.9581362205813,34.633168944566485,39.0,-67.15128895015823,-60.90000000000009,-171.0537681223857,49.25376812238551,-115.97688406119278,-5.823115938807405,108.66284031999999,41.935483870967744,-6.317552349696697,55.07688406119275,10,46.5,148.0,371.75,367.5,25.0,4,0.03305785123966931,-1.32,1172.0,1.16,1213.0,1.162162162162162,1219.0,0.03305785123966931
5701,2023-10-30,1215.0,1222.0,1203.0,1209.0,479100.0,0.004132231404958775,-1.1111111111111112,0.2857142857142857,41.230769230769226,39.306321610666274,43.91505060520922,53.54742902769226,260.43303671965487,310.22750400348264,35.47683869577182,19.0,-62.74419344273929,-46.549999999999955,-140.38630764027425,47.286307640274345,-93.4681538201371,0.368153820137195,94.80306990079998,68.75,20.254700236900497,46.918153820137185,10,41.5,115.0,354.5,362.5,-20.0,0,0.030452674897119447,2.130434782608696,1210.0,-1.32,1172.0,1.16,1213.0,0.030452674897119447
5702,2023-10-31,1228.0,1228.0,1199.0,1222.0,327600.0,0.010699588477366184,8.666666666666666,1.0,40.49844236760124,39.88457991294876,23.511152096835758,32.44480671443284,243.89480707548137,295.0237586962762,35.64787450082769,29.0,-54.1411609239824,-27.34999999999991,-111.95502660183388,57.25502660183406,-69.65251330091678,14.952513300916962,73.47488570675205,89.0625,41.307766600423065,42.30251330091694,10,24.5,92.5,325.25,349.5,-36.0,1,0.004885993485342022,-1.1111111111111112,1215.0,2.130434782608696,1210.0,-1.32,1172.0,0.004885993485342022
5703,2023-11-01,1264.0,1264.0,1195.0,1228.0,604300.0,0.02931596091205213,2.8333333333333335,6.0,43.49112426035503,40.775196118969355,-24.643150986369847,-6.320784288827781,204.37957073510506,257.2624531547865,34.77192167093667,69.0,-47.28697817703778,10.200000000000045,-72.45998841151459,92.85998841151468,-31.129994205757384,51.529994205757475,29.646392564347025,100.0,54.325630608173824,41.32999420575735,11,-30.0,56.5,287.5,313.5,-72.0,2,-0.008702531645569667,8.666666666666666,1228.0,-1.1111111111111112,1215.0,2.130434782608696,1210.0,-0.008702531645569667
5704,2023-11-02,1297.0,1306.0,1266.0,1274.0,536500.0,0.02610759493670889,-1.0512820512820513,0.6388888888888888,54.054054054054056,42.899345584890966,-66.16922619782599,-37.62703990370892,166.98251763885855,222.3398497585231,33.14224539025925,42.0,-41.34073367761607,40.90000000000009,-43.96248938868325,125.76248938868343,-1.531244694341467,83.33124469434165,-126.0,93.12977099236642,46.521112423263666,42.431244694341665,11,-58.5,10.0,247.5,280.5,-111.0,3,-0.033924441017733176,2.8333333333333335,1264.0,8.666666666666666,1228.0,-1.1111111111111112,1215.0,-0.033924441017733176
5705,2023-11-06,1363.0,1364.0,1311.0,1324.0,645300.0,0.05088666152659993,1.5853658536585367,1.6956521739130435,59.947643979057595,45.7927911484936,-133.68638427139695,-97.77110862290124,96.00445367647262,154.63781015459972,30.86242091010398,67.0,-38.74070797004174,100.0,4.065812032238,195.934187967762,52.032906016118886,147.9670939838811,-189.29999999999995,99.40828402366864,51.029788474785335,47.96709398388104,11,-95.5,-58.0,159.25,205.0,-188.0,0,-0.1063829787234043,-1.0512820512820513,1297.0,2.8333333333333335,1264.0,8.666666666666666,1228.0,-0.1063829787234043
5706,2023-11-07,1351.0,1359.0,1332.0,1344.0,346000.0,-0.00880410858400582,1.3478260869565217,0.1794871794871795,57.692307692307686,47.8469869526894,-113.21207958304922,-80.02941518371927,100.20527808265979,165.18402181703345,28.262831132129694,31.0,-35.304181690019504,81.75,-20.137192521834322,183.63719252183432,30.806403739082953,132.69359626091705,-169.68799999999987,92.3076923076923,41.8195366074294,50.94359626091712,11,-83.5,-48.0,170.75,216.5,-188.0,1,-0.08586232420429307,1.5853658536585367,1363.0,-1.0512820512820513,1297.0,2.8333333333333335,1264.0,-0.08586232420429307
5707,2023-11-08,1308.0,1339.0,1302.0,1333.0,362500.0,-0.031828275351591384,1.0,-3.5714285714285716,47.86967418546366,48.28261246374233,-62.871376275176544,-36.04199202313498,135.97067762811434,205.53933680495015,27.02093269517848,49.0,-30.729124273418847,36.950000000000045,-66.4032012591174,140.3032012591175,-14.726600629558789,88.62660062955888,-119.3804799999998,66.86390532544378,19.278125687511178,51.676600629558735,11,-40.5,-8.5,209.25,255.0,-100.0,2,-0.08639143730886845,1.3478260869565217,1351.0,1.5853658536585367,1363.0,-1.0512820512820513,1297.0,-0.08639143730886845
5708,2023-11-09,1291.0,1319.0,1263.0,1301.0,645700.0,-0.012996941896024516,1.434782608695652,0.4,47.98994974874372,48.9542414631806,-37.597272549050786,-19.905015001846095,145.51832558341562,219.88071829866863,26.52022800275188,56.0,-20.815755456531406,19.84999999999991,-83.58016967974754,123.28016967974736,-31.865084839873816,71.56508483987363,-95.36526079999976,27.722772277227726,-17.679707936834383,51.715084839873676,11,-21.5,-23.5,203.25,249.0,-77.0,3,-0.07668474051123164,1.0,1308.0,1.3478260869565217,1351.0,1.5853658536585367,1363.0,-0.07668474051123164
5709,2023-11-10,1310.0,1429.0,1304.0,1381.0,988100.0,0.014717273431448463,-2.0120481927710845,7.1,53.43511450381679,49.57878666912988,-39.07223143530473,-40.841460423956505,118.48834542139525,198.11398726064954,25.695045413793572,138.0,-13.031410594006047,38.75,-64.83393494615211,142.3339349461521,-13.041967473076056,90.54196747307606,-107.6306503679998,28.313253012048197,-18.179782231717436,51.79196747307611,11,2.0,-10.0,152.25,198.0,-100.0,4,-0.09007633587786257,1.434782608695652,1291.0,1.0,1308.0,1.3478260869565217,1351.0,-0.09007633587786257
5710,2023-11-13,1335.0,1343.0,1308.0,1317.0,410000.0,0.01908396946564883,1.0588235294117647,-0.2535211267605634,66.01123595505618,52.332171860717324,-49.70311805340407,-64.00364198095303,86.13135130645219,170.7679174288071,24.778228370557354,35.0,-5.821588519192574,60.5,-46.92635176069666,167.92635176069666,6.786824119651783,114.21317588034822,-119.03281134591975,43.373493975903614,-8.628792141789418,53.713175880348324,11,-23.0,-35.0,93.25,153.0,-132.0,0,-0.11161048689138575,-2.0120481927710845,1310.0,1.434782608695652,1291.0,1.0,1308.0,-0.11161048689138575
5711,2023-11-14,1300.0,1340.0,1299.0,1338.0,320200.0,-0.02621722846441943,-1.05,-2.111111111111111,60.411311053984576,54.544712825871024,-1.5398155950158525,-29.49184027761703,114.21534440624578,203.37014517605917,23.663212985435283,41.0,5.540821089337214,24.84999999999991,-83.05107555184304,132.75107555184286,-29.100537775921566,78.80053777592138,-71.25084266516456,22.289156626506024,-32.67583697961037,53.95053777592146,11,12.0,0.0,110.0,174.5,-111.0,1,-0.09615384615384615,1.0588235294117647,1335.0,-2.0120481927710845,1310.0,1.434782608695652,1291.0,-0.09615384615384615
5712,2023-11-15,1347.0,1357.0,1310.0,1320.0,572700.0,0.0361538461538462,1.0,-0.7105263157894737,65.5813953488372,56.999187391257934,-33.39649064116725,-75.97671628837065,60.02589218896583,154.49277450125146,22.83397772020231,57.0,14.004172645479002,69.04999999999995,-43.393623300896934,181.49362330089684,12.82818834955151,125.2718116504484,-106.23579210525463,50.602409638554214,-9.127750184629015,56.22181165044845,11,-1.0,-47.0,51.5,116.0,-162.0,2,-0.13659985152190057,-1.05,1300.0,1.0588235294117647,1335.0,-2.0120481927710845,1310.0,-0.13659985152190057
5713,2023-11-16,1320.0,1350.0,1302.0,1347.0,318000.0,-0.020044543429844075,1.9090909090909092,-1.0,67.78846153846155,58.525232667303214,2.662472149337873,-52.038553723765745,78.24613944382759,179.50320930062162,22.696867339007042,48.0,25.01215221036273,42.299999999999955,-69.72462135376782,154.32462135376772,-13.712310676884044,98.31231067688395,-67.9416445789393,16.153846153846153,-48.92333178708791,56.01231067688392,11,26.0,-20.0,71.75,143.0,-121.0,3,-0.08484848484848484,1.0,1347.0,-1.05,1300.0,1.0588235294117647,1335.0,-0.08484848484848484
5714,2023-11-17,1313.0,1327.0,1297.0,1310.0,337000.0,-0.005303030303030254,-1.0689655172413792,-0.1111111111111111,63.37662337662337,58.90623037814386,13.60104613917838,-46.97440333660916,76.30074036811357,184.94772259300635,22.44730044783731,30.0,36.16611606777178,35.0,-77.38655098403297,147.38655098403297,-21.193275492016483,91.19327549201648,-50.325145904203055,26.666666666666668,-39.63015888857744,56.193275492016475,11,33.0,-13.0,77.75,150.0,-121.0,4,-0.07539984767707542,1.9090909090909092,1320.0,1.0,1347.0,-1.05,1300.0,-0.07539984767707542
5715,2023-11-20,1333.0,1356.0,1314.0,1314.0,352700.0,0.015232292460015229,-3.4210526315789473,6.333333333333333,64.75,59.690418412331894,-12.406670324041443,-66.44303502370826,44.98546420656294,163.73225053226975,21.93993354939953,43.0,44.94347488706808,52.5,-62.54781614607646,167.54781614607646,-5.023908073038228,110.02390807303823,-60.34563714995079,60.0,-5.739218707031057,57.52390807303819,11,13.0,-33.0,56.75,130.0,-110.0,0,-0.09227306826706672,-1.0689655172413792,1313.0,1.9090909090909092,1320.0,1.0,1347.0,-0.09227306826706672
5716,2023-11-21,1344.0,1364.0,1340.0,1346.0,328300.0,0.008252063015753874,-3.8,-0.10526315789473684,64.57286432160804,61.546328427459045,-27.383734474604353,-71.41731207047201,25.079270369292317,151.55243607376087,20.742726356896945,31.0,47.67687620145739,57.34999999999991,-57.45560228390832,172.15560228390814,-0.05280114195420538,114.75280114195402,-61.96489892095383,70.1492537313433,7.056227953819743,57.402801141954114,11,2.0,-44.0,44.0,119.0,-105.0,1,-0.1049107142857143,-3.4210526315789473,1333.0,-1.0689655172413792,1313.0,1.9090909090909092,1320.0,-0.1049107142857143
5717,2023-11-22,1328.0,1347.0,1327.0,1335.0,251400.0,-0.011904761904761862,-3.4444444444444446,3.5,58.46560846560846,62.710290507110685,-9.21772877248236,-49.36350120135603,33.57661437085926,165.99616315811363,19.079199235531018,20.0,41.97852606716219,35.90000000000009,-75.68739789242568,147.48739789242586,-19.89369894621268,91.69369894621286,-37.14700498569664,46.26865671641791,-11.653737964341296,55.79369894621284,11,35.0,-28.0,29.0,135.0,-114.0,2,-0.10466867469879515,-3.8,1344.0,-3.4210526315789473,1333.0,-1.0689655172413792,1313.0,-0.10466867469879515
5718,2023-11-24,1298.0,1353.0,1298.0,1333.0,347700.0,-0.02259036144578308,-2.142857142857143,5.0,50.133333333333326,62.34342593261252,24.45091844025046,-13.353656772410432,57.15032537129673,194.6168865365919,17.17830204917796,55.0,36.96846835096471,1.650000000000091,-103.54410629869653,106.84410629869672,-50.94705314934822,54.2470531493484,131.0,1.4925373134328357,-49.82927118745128,52.597053149348355,11,32.5,2.0,45.25,165.0,-70.0,4,-0.0870570107858244,-3.4444444444444446,1328.0,-3.8,1344.0,-3.4210526315789473,1333.0,-0.0870570107858244
5719,2023-11-27,1269.0,1307.0,1264.0,1304.0,536600.0,-0.02234206471494604,1.0975609756097562,1.0,36.09467455621302,59.01936355496328,52.549606867161856,24.54434274227515,78.5775613368562,221.89530215390823,14.769870528222711,43.0,39.02548017606637,-32.200000000000045,-120.90673148362453,56.506731483624435,-76.55336574181229,12.153365741812195,157.3800000000001,5.0,-38.57695320320373,44.35336574181222,11,45.0,31.0,64.75,194.0,-60.0,0,-0.05516154452324662,-2.142857142857143,1298.0,-3.4444444444444446,1328.0,-3.8,1344.0,-0.05516154452324662
5720,2023-11-28,1250.0,1272.0,1244.0,1270.0,300000.0,-0.014972419227738398,1.3333333333333333,0.5714285714285714,35.36231884057972,56.2361421979183,65.06685083541129,49.218131764755526,90.75620889113043,238.6465771153862,12.619344208820028,28.0,41.91962919546722,-53.200000000000045,-134.76521446369088,28.36521446369079,-93.98260723184535,-12.417392768154741,169.88480000000004,5.0,-31.073901353536797,40.78260723184536,11,54.0,50.0,80.5,213.0,-49.0,1,-0.0464,1.0975609756097562,1269.0,-2.142857142857143,1298.0,-3.4444444444444446,1328.0,-0.0464
5721,2023-11-29,1252.0,1267.0,1248.0,1264.0,261800.0,0.0016000000000000458,1.1111111111111112,0.6,40.78947368421053,53.481484235182,62.0692606307523,52.84141201356806,81.97864471509911,234.46648822217867,10.62548259903113,19.0,40.767019367614466,-53.049999999999955,-127.56591140563955,21.465911405639645,-90.30795570281975,-15.792044297180155,157.33171200000015,7.339449541284404,-23.81362003457636,37.25795570281983,11,52.0,48.0,84.25,211.0,-55.0,2,-0.02316293929712465,1.3333333333333333,1250.0,1.0975609756097562,1269.0,-2.142857142857143,1298.0,-0.02316293929712465
5722,2023-11-30,1234.0,1257.0,1225.0,1251.0,321200.0,-0.014376996805111841,1.206896551724138,1.4166666666666667,40.65573770491803,50.46673714256605,69.68239016836628,75.16785974066579,93.33574909163372,249.55284586260905,8.809540802177205,32.0,31.48671879558333,-71.34999999999991,-144.59730999179556,1.897309991795737,-107.97365499589773,-34.726345004102086,165.41180928000017,7.03125,-23.541357274076837,36.62365499589778,11,60.5,66.0,92.5,229.0,-35.0,3,0.004051863857374327,1.1111111111111112,1252.0,1.3333333333333333,1250.0,1.0975609756097562,1269.0,0.004051863857374327
5723,2023-12-01,1253.0,1259.0,1223.0,1235.0,281400.0,0.015397082658022754,1.4,-1.0588235294117647,40.65573770491803,47.942194290154355,44.900768681683076,58.29007605074116,67.84114885293047,228.35879365233905,7.761855659640479,36.0,26.835222971417807,-51.799999999999955,-126.50531581157975,22.90531581157984,-89.15265790578974,-14.447342094210171,132.45886453760022,35.714285714285715,4.6552937074575915,37.35265790578989,12,40.5,47.0,65.25,207.5,-21.0,4,-0.031125299281723917,1.206896551724138,1234.0,1.1111111111111112,1252.0,1.3333333333333333,1250.0,-0.031125299281723917
5724,2023-12-04,1253.0,1275.0,1239.0,1269.0,200200.0,0.0,1.5714285714285714,-0.8888888888888888,35.35714285714286,44.676321274281335,39.66603047380022,57.78748569516438,61.47054739515579,226.4139085189713,7.430575838457992,36.0,14.793833333440034,-49.59999999999991,-127.78305106393418,28.583051063934363,-88.69152553196705,-10.508474468032773,116.2129780838402,57.692307692307686,27.02647551692168,39.09152553196712,12,40.5,47.0,65.25,207.5,-16.0,0,-0.01995211492418192,1.4,1253.0,1.206896551724138,1234.0,1.1111111111111112,1252.0,-0.01995211492418192
5725,2023-12-05,1218.0,1249.0,1218.0,1241.0,271500.0,-0.027932960893854775,-1.6956521739130435,1.4375,35.35714285714286,41.430130000451875,63.29379627753315,85.76466667503837,89.62637072004372,258.73480647593055,8.12563137323753,35.0,2.1782357806259824,-77.34999999999991,-158.77487658140626,4.074876581406443,-118.06243829070308,-36.63756170929673,136.59168027545616,0.0,-30.41488070231054,40.71243829070319,12,67.5,84.0,89.25,231.5,-24.0,1,-0.007389162561576401,1.5714285714285714,1253.0,1.4,1253.0,1.206896551724138,1234.0,-0.007389162561576401
5726,2023-12-06,1235.0,1239.0,1209.0,1209.0,250900.0,0.013957307060755264,-1.3076923076923077,-1.1304347826086956,27.599999999999994,38.0006179487176,32.63842701330918,62.851058673318676,66.51561977658116,239.0315569381437,8.913121404750989,30.0,-7.496562681282967,-54.549999999999955,-135.80975245102877,26.709752451028862,-95.17987622551436,-13.920123774485546,103.2006786424015,39.39393939393939,11.056243650326351,40.62987622551437,12,46.0,77.0,72.25,214.5,-60.0,2,-0.027530364372469585,-1.6956521739130435,1218.0,1.5714285714285714,1253.0,1.4,1253.0,-0.027530364372469585
5727,2023-12-07,1195.0,1225.0,1192.0,1222.0,439100.0,-0.03238866396761131,1.0,-1.0384615384615385,26.235741444866918,35.34532996111022,57.874480327843,99.0285665481208,100.03974033912914,276.21196976700685,9.473303961319052,43.0,-21.472728141558946,-88.90000000000009,-179.8896466058368,2.089646605836606,-134.39482330291844,-43.40517669708174,125.1125836324652,3.614457831325301,-25.17945713771333,45.494823302918384,12,54.5,115.5,98.25,254.5,-46.0,3,0.0016736401673640433,-1.3076923076923077,1235.0,-1.6956521739130435,1218.0,1.5714285714285714,1253.0,0.0016736401673640433
5728,2023-12-08,1192.0,1203.0,1182.0,1194.0,382000.0,-0.002510460251046065,1.1,0.07407407407407407,26.640926640926637,34.294913526078396,49.45819121128852,99.32383544795084,97.04024045605411,276.4580827774307,9.517820233354453,21.0,-37.466606823562415,-86.95000000000005,-186.66638729275246,12.76638729275237,-136.80819364637614,-37.09180635362395,107.61457025127083,10.75268817204301,-17.553929406785386,49.85819364637615,12,36.5,113.5,94.5,257.5,16.0,4,0.005872483221476488,1.0,1195.0,-1.3076923076923077,1235.0,-1.6956521739130435,1218.0,0.005872483221476488
5729,2023-12-11,1192.0,1230.0,1188.0,1210.0,286200.0,0.0,-2.230769230769231,9.0,20.502092050209214,32.64377721603723,41.78079721502331,94.89565296764977,91.04599556632365,273.4207634036675,9.688421500753202,42.0,-50.31392391950044,-81.04999999999995,-186.81135001916346,24.711350019163547,-133.9306750095816,-28.169324990418318,86.443947606042,14.925373134328357,-8.985086957230497,52.88067500958175,12,36.5,113.5,85.25,257.5,62.0,0,0.033557046979865834,1.1,1192.0,1.0,1195.0,-1.3076923076923077,1235.0,0.033557046979865834
5730,2023-12-12,1186.0,1202.0,1183.0,1202.0,229900.0,-0.005033557046979831,1.375,0.8888888888888888,16.239316239316224,29.915981944382306,42.18375496305225,93.9789495187863,91.50320022988626,276.63706183088425,9.900672653199788,19.0,-58.172544324311275,-79.59999999999991,-187.94720019204397,28.747200192044147,-133.77360009602194,-25.42639990397788,75.08403703695444,7.017543859649122,-10.587802744617495,54.17360009602208,12,42.5,119.5,86.75,263.5,50.0,1,0.04300168634064083,-2.230769230769231,1192.0,1.1,1192.0,1.0,1195.0,0.04300168634064083
5731,2023-12-13,1175.0,1185.0,1163.0,1173.0,461100.0,-0.009274873524451888,1.0,-0.125,16.593886462882082,27.242442917489424,45.94418574943279,100.27527166912364,97.29858607952588,284.64936506550384,10.401542848130935,23.0,-58.878299012933894,-84.34999999999991,-198.60230620720677,29.902306207206948,-141.47615310360334,-27.22384689639648,71.84891037030275,17.91044776119403,3.768439113635175,57.126153103603414,12,44.0,121.0,111.25,274.5,76.0,2,0.016170212765957537,1.375,1186.0,-2.230769230769231,1192.0,1.1,1192.0,0.016170212765957537
5732,2023-12-14,1163.0,1206.0,1162.0,1197.0,422000.0,-0.010212765957446801,-1.4444444444444444,-17.0,18.00947867298578,24.726191913941395,52.31520140155362,103.06801315136954,105.45911906650736,293.2581813721549,10.500471395977428,44.0,-58.3782179743514,-87.15000000000009,-201.31751312265965,27.017513122659466,-144.23375656132976,-30.066243438670426,67.07912829624229,1.4705882352941175,-13.681952789660011,57.083756561329736,12,55.5,132.5,122.25,286.5,111.0,3,0.010318142734307756,1.0,1175.0,1.375,1186.0,-2.230769230769231,1192.0,0.010318142734307756
5733,2023-12-15,1208.0,1223.0,1174.0,1180.0,494500.0,0.038693035253654307,-1.45,-0.8235294117647058,36.563876651982376,24.860273446701342,0.2913010110621599,51.90840456494152,58.90095599526012,245.4455197887778,10.606381525653614,60.0,-60.040550108832804,-36.549999999999955,-147.22539069388517,74.12539069388527,-91.88769534694256,18.787695346942655,-46.0,67.64705882352942,49.09484539834942,55.337695346942624,12,-2.5,87.5,75.5,241.5,250.0,4,-0.04884105960264906,-1.4444444444444444,1163.0,1.0,1175.0,1.375,1186.0,-0.04884105960264906
5734,2023-12-18,1214.0,1220.0,1190.0,1192.0,245300.0,0.004966887417218624,-1.3076923076923077,0.7857142857142857,41.58878504672897,25.55267813443313,-13.212012551791076,40.17087017674726,52.798856029458875,236.39968598594578,10.808774206603971,30.0,-60.38411944997438,-25.59999999999991,-132.1643368802047,80.96433688020488,-78.8821684401023,27.682168440102487,-52.0,85.24590163934425,62.29519136729473,53.28216844010241,12,-13.5,81.5,54.5,235.5,267.0,0,-0.0049423393739703725,-1.45,1208.0,-1.4444444444444444,1163.0,1.0,1175.0,-0.0049423393739703725
5735,2023-12-19,1210.0,1219.0,1200.0,1219.0,219300.0,-0.0032948929159802853,3.2222222222222223,-0.4090909090909091,40.27777777777777,26.961320109741774,-11.696124318669035,36.34707809146221,57.4863565826372,236.82065601023987,10.570762127753175,19.0,-62.51366456122378,-23.450000000000045,-121.14657646311093,74.24657646311084,-72.29828823155549,25.398288231555398,-46.77999999999997,78.68852459016394,51.54219683809989,48.848288231555394,12,-14.0,53.0,96.0,239.5,265.0,1,0.036363636363636376,-1.3076923076923077,1214.0,-1.45,1208.0,-1.4444444444444444,1163.0,0.036363636363636376
5736,2023-12-20,1203.0,1230.0,1203.0,1221.0,208900.0,-0.005785123966942196,-2.0,2.0,42.4390243902439,28.76168488145033,-10.854106997507415,33.98449787347113,65.07445337522722,239.58976900282164,10.100696421931227,27.0,-63.65025871830812,-23.40000000000009,-106.81248171133598,60.012481711335795,-65.10624085566815,18.306240855667966,-38.58439999999996,60.29411764705882,29.339174283808426,41.70624085566798,12,-7.0,60.0,103.0,246.5,228.0,2,0.027431421446383997,3.2222222222222223,1210.0,-1.3076923076923077,1214.0,-1.45,1208.0,0.027431421446383997
5737,2023-12-21,1189.0,1206.0,1188.0,1194.0,315500.0,-0.011637572734829571,-4.142857142857143,0.2777777777777778,34.0,29.579359699125146,2.464451945592373,39.03855951456171,78.02904985597979,248.787439713627,9.988562832007887,18.0,-62.75418702083175,-30.450000000000045,-100.27527064776314,39.375270647763045,-65.36263532388148,4.462635323881386,-21.961023999999952,26.785714285714285,-3.4198467495095244,34.9126353238815,12,7.0,74.0,117.0,260.5,215.0,3,0.052144659377628244,-2.0,1203.0,3.2222222222222223,1210.0,-1.3076923076923077,1214.0,0.052144659377628244
5738,2023-12-22,1185.0,1203.0,1184.0,1201.0,383600.0,-0.003364171572750263,-1.1111111111111112,3.2,33.33333333333333,31.005053175027825,5.997814266431078,35.98372561230349,80.36756737263158,247.68955634201984,10.462643762493045,19.0,-61.55910064887212,-28.799999999999955,-89.56217660061088,31.962176600610974,-59.18108830030542,1.5810883003055096,-15.442583040000045,2.1739130434782608,-23.540427616979212,30.381088300305425,12,11.0,78.0,138.0,264.5,233.0,4,0.07510548523206761,-4.142857142857143,1189.0,-2.0,1203.0,3.2222222222222223,1210.0,0.07510548523206761
5739,2023-12-25,1199.0,1215.0,1195.0,1215.0,383200.0,0.01181434599156117,1.5,1.0,44.8087431693989,34.17943394503701,-7.716261097143388,17.360705853711124,64.22198944198294,228.68519616347066,10.865026480681733,30.0,-56.248864306292035,-11.299999999999955,-66.48237704940516,43.88237704940525,-38.89118852470256,16.291188524702648,-27.024879718400143,32.608695652173914,3.4912304607274685,27.591188524702616,12,-3.0,64.0,124.0,250.5,321.0,0,0.21601334445371134,-1.1111111111111112,1185.0,-4.142857142857143,1189.0,-2.0,1203.0,0.21601334445371134
5740,2023-12-26,1192.0,1206.0,1192.0,1199.0,266700.0,-0.005838198498749003,-3.0,0.4375,37.57225433526012,36.51036370863457,0.25070803865901325,20.862320650834363,70.175874732485,230.44562173498252,10.982683533883165,14.0,-50.9204389289514,-15.400000000000091,-67.82498399951123,37.02498399951105,-41.612491999755775,10.812491999755593,-17.703884529664037,17.391304347826086,-9.995558091173859,26.212491999755603,12,4.0,71.0,131.0,257.5,175.0,1,0.2424496644295302,1.5,1199.0,-1.1111111111111112,1185.0,-4.142857142857143,1189.0,0.2424496644295302
5741,2023-12-27,1223.0,1226.0,1194.0,1194.0,420000.0,0.026006711409396033,-1.206896551724138,-4.142857142857143,58.53658536585366,41.01337556339767,-25.95377233379122,-13.09296614700429,37.92036945360405,194.4448876407946,10.986691589288075,34.0,-43.31275619574785,17.049999999999955,-31.653074581229248,65.75307458122916,-7.30153729061476,41.40153729061467,-46.47572914847751,92.85714285714286,59.882939469035904,24.35153729061462,12,-21.0,40.0,100.0,226.5,135.0,2,0.20605069501226492,-3.0,1192.0,1.5,1199.0,-1.1111111111111112,1185.0,0.20605069501226492
5742,2023-12-28,1239.0,1242.0,1209.0,1220.0,264400.0,0.013082583810302584,1.64,0.6551724137931034,63.27683615819209,43.98148217519875,-33.56965659841285,-30.250111359164293,20.695948089145986,173.94947163880806,10.74874817504878,33.0,-33.34746882546597,32.799999999999955,-16.556277262813637,82.15627726281355,8.121861368593272,57.47813863140664,-60.33669998253845,94.82758620689656,56.60352538357331,24.678138631406785,12,-26.0,18.5,84.0,210.5,122.0,3,0.15496368038740926,-1.206896551724138,1223.0,-3.0,1192.0,1.5,1199.0,0.15496368038740926
5743,2023-12-29,1214.0,1247.0,1206.0,1247.0,288200.0,-0.020177562550443895,1.4848484848484849,-1.736842105263158,55.445544554455445,45.521122120501694,-8.525611188380935,-8.771417567782464,43.05969030698452,194.4386821412454,10.54219937887543,41.0,-22.878862290039024,9.75,-34.654243514396285,54.154243514396285,-12.452121757198256,31.952121757198256,-31.53649798358606,40.0,-1.122807549731263,22.20212175719817,12,1.5,43.5,117.5,219.0,122.0,4,0.15650741350906094,1.64,1239.0,-1.206896551724138,1223.0,-3.0,1192.0,0.15650741350906094
5744,2024-01-04,1228.0,1238.0,1191.0,1206.0,310900.0,0.011532125205930832,1.2380952380952381,-0.6666666666666666,60.0,47.71248014519305,-22.720131934612937,-26.07738741424987,27.112042403151918,175.37272303208624,10.519471637243518,47.0,-11.582471390789578,25.0,-14.794207459741529,64.79420745974153,5.102896270129122,44.89710372987088,-40.373578144899284,66.07142857142857,19.782143199707278,19.897103729870775,1,-12.5,6.5,87.25,180.5,158.0,3,0.1547231270358307,1.4848484848484849,1214.0,1.64,1239.0,-1.206896551724138,1223.0,0.1547231270358307
5745,2024-01-05,1209.0,1227.0,1208.0,1224.0,271000.0,-0.015472312703583069,-1.2352941176470589,-0.6818181818181818,57.79816513761468,49.41905133934535,-4.3325089539848705,-8.206992916809668,44.677166665036566,189.59192939661648,10.120926529196021,20.0,-8.231920552818337,6.4500000000000455,-32.830234750899535,45.730234750899626,-13.190117375449745,26.090117375449836,-18.0,32.142857142857146,-17.003497839658266,19.640117375449833,1,6.5,9.5,98.0,175.0,108.0,4,0.25723738626964443,1.2380952380952381,1228.0,1.4848484848484849,1214.0,1.64,1239.0,0.25723738626964443
5746,2024-01-09,1201.0,1219.0,1192.0,1212.0,445700.0,-0.006617038875103343,1.16,0.7333333333333333,58.8785046728972,52.18332963633393,3.748110020723743,-3.0406879091597148,53.11849730671793,192.55640910297097,9.562599386206479,27.0,-7.012837533884749,0.15000000000009095,-36.03825049190277,36.338250491902954,-17.944125245951454,18.244125245951636,46.0,17.857142857142858,-35.77823039979846,18.094125245951446,1,14.5,17.5,101.0,176.5,112.0,1,0.13821815154038308,-1.2352941176470589,1209.0,1.2380952380952381,1228.0,1.4848484848484849,1214.0,0.13821815154038308
5747,2024-01-10,1197.0,1215.0,1195.0,1200.0,287700.0,-0.0033305578684429404,-4.714285714285714,0.2727272727272727,46.82080924855491,53.68193807135855,10.060185325421799,1.1771844399047495,57.58692272291091,192.5642078184601,8.680884574064477,20.0,-5.2181715705455645,-3.9500000000000455,-40.08119369568681,32.181193695686716,-22.015596847843426,14.115596847843335,48.90000000000009,10.714285714285714,-39.44889305468096,18.0655968478434,1,22.0,21.5,105.0,169.5,150.0,2,0.13450292397660824,1.16,1201.0,-1.2352941176470589,1209.0,1.2380952380952381,1228.0,0.13450292397660824
5748,2024-01-11,1199.0,1212.0,1195.0,1203.0,394400.0,0.001670843776107045,-1.8333333333333333,1.3333333333333333,45.56213017751479,53.76564773892699,11.460078902219948,-0.28617677463876134,56.2816737577823,187.8045115695245,7.5817923343645095,17.0,-3.487964127489704,-2.2999999999999545,-38.20103355764036,33.60103355764045,-20.250516778820156,15.650516778820247,45.822000000000116,17.02127659574468,-27.51843386990125,17.950516778820198,1,20.0,19.5,98.25,159.0,205.0,3,0.13511259382819008,-4.714285714285714,1197.0,1.16,1201.0,-1.2352941176470589,1209.0,0.13511259382819008
5749,2024-01-12,1232.0,1233.0,1198.0,1215.0,455900.0,0.02752293577981657,2.6842105263157894,-4.25,55.55555555555556,55.763792318959815,-18.28998346493313,-31.764404495826057,25.695966702216765,152.1448231344457,7.131402568073305,35.0,2.3688798793668866,28.700000000000045,-9.408432551857686,66.80843255185778,9.64578372407118,47.75421627592891,11.76556000000005,97.5609756097561,54.972168668883874,19.054216275928827,1,-13.0,-13.5,64.75,126.0,175.0,4,0.0844155844155845,-1.8333333333333333,1199.0,-4.714285714285714,1197.0,1.16,1201.0,0.0844155844155845
5750,2024-01-15,1237.0,1243.0,1234.0,1242.0,87600.0,0.0040584415584414835,1.5714285714285714,-0.29411764705882354,58.673469387755105,55.77900165472665,-18.14342458588453,-34.51743534105094,21.993096572236936,145.04605797843078,6.666482310470284,11.0,9.360422392022883,31.15000000000009,-8.861971892390102,71.16197189239028,11.144014053804995,51.15598594619519,-45.0,88.23529411764706,45.907964927328706,20.005985946195064,1,-18.0,-31.5,59.75,121.0,138.0,0,0.12045270816491516,2.6842105263157894,1232.0,-1.8333333333333333,1199.0,-4.714285714285714,1197.0,0.12045270816491516
5751,2024-01-16,1194.0,1231.0,1194.0,1223.0,481200.0,-0.03476151980598219,-1.5517241379310345,5.8,51.11111111111112,54.427254427273205,22.697170223139437,10.518257344085214,65.65611708787492,185.4683699083596,5.750041209937113,43.0,11.567059478615192,-12.799999999999955,-50.56715364860611,24.9671536486062,-31.683576824303145,6.083576824303236,-0.9800000000000182,0.0,-42.463530940483864,18.883576824303123,1,25.0,10.5,99.75,164.0,173.0,1,0.10301507537688437,1.5714285714285714,1237.0,2.6842105263157894,1232.0,-1.8333333333333333,1199.0,0.10301507537688437
5752,2024-01-17,1175.0,1204.0,1175.0,1195.0,740500.0,-0.015912897822445538,-1.9,0.6896551724137931,47.916666666666664,53.59071243974112,35.38518579250922,32.10964023995757,84.69293301596235,201.41871844361867,5.475924603706814,29.0,15.507951605708968,-32.40000000000009,-67.5262385057033,2.7262385057031224,-49.963119252851584,-14.836880747148598,68.0,0.0,-45.59524636948417,17.563119252851603,1,34.0,29.5,121.5,183.0,192.0,2,0.11744680851063838,-1.5517241379310345,1194.0,1.5714285714285714,1237.0,2.6842105263157894,1232.0,0.11744680851063838
5753,2024-01-18,1149.0,1182.0,1143.0,1167.0,901300.0,-0.02212765957446805,-1.6,0.9,40.07936507936508,51.37730855967057,57.21172803814784,56.352074421641646,109.26782057757055,224.02724609604547,5.845129395559666,39.0,12.039849726670582,-55.450000000000045,-99.21239673968512,-11.687603260314972,-77.3311983698427,-33.568801630157395,92.6400000000001,6.0,-39.53446020091193,21.881198369842558,1,44.0,46.0,131.0,181.0,201.0,3,0.1723237597911227,-1.9,1175.0,-1.5517241379310345,1194.0,1.5714285714285714,1237.0,0.1723237597911227
5754,2024-01-19,1208.0,1219.0,1167.0,1172.0,928900.0,0.05134899912967805,-1.2608695652173914,-2.0,52.631578947368425,50.80324342742099,-5.502239593848799,-3.2891125618302794,48.43505916638878,161.35364047036842,5.8494525781672815,70.0,7.23795504583336,3.849999999999909,-39.718578730687796,47.418578730687614,-17.93428936534383,25.634289365343648,29.694400000000087,65.0,15.248575108321859,21.7842893653438,1,-15.0,-13.0,59.0,112.5,119.0,4,0.16225165562913912,-1.6,1149.0,-1.9,1175.0,-1.5517241379310345,1194.0,0.16225165562913912
5755,2024-01-22,1254.0,1254.0,1194.0,1210.0,773500.0,0.038079470198675525,1.7272727272727273,1.2222222222222223,54.858934169278996,50.35662448257452,-49.67115878217737,-48.30009895478952,-1.0286685883922928,111.28750863057485,5.7061715738130365,60.0,6.784563614914305,47.65000000000009,-1.2764754502159121,96.5764754502161,23.18676227489209,72.11323772510809,-111.0,100.0,53.400201125912744,24.463237725107966,1,-55.5,-55.5,13.0,66.5,71.0,0,0.12200956937799035,-1.2608695652173914,1208.0,-1.6,1149.0,-1.9,1175.0,0.12200956937799035
5756,2024-01-23,1236.0,1269.0,1227.0,1268.0,474300.0,-0.014354066985645897,1.4705882352941178,-0.7272727272727273,49.53271028037383,50.65794681944328,-29.26145360956525,-29.198060080864025,13.613882574436957,123.7980555975787,5.9552200598578215,42.0,3.529962039563543,28.0,-22.646348649824176,78.64634864982418,2.676825675087912,53.32317432491209,-90.77999999999997,73.80952380952381,31.934205032257253,25.323174324912127,1,-30.0,-30.0,31.0,71.0,142.0,1,0.11245954692556626,1.7272727272727273,1254.0,-1.2608695652173914,1208.0,-1.6,1149.0,0.11245954692556626
5757,2024-01-24,1251.0,1258.0,1229.0,1235.0,437300.0,0.012135922330097193,-1.0714285714285714,-0.5,55.948553054662376,51.811993805793016,-40.00272716268955,-41.43965028687171,-3.2522576668188776,103.94684847287772,5.867662442042511,29.0,2.47596816936948,39.90000000000009,-13.371499242649406,93.17149924264959,13.264250378675342,66.53574962132484,-100.8288,85.71428571428571,41.8006083363878,26.63574962132473,1,-45.0,-45.0,6.5,50.0,167.0,2,0.0927258193445244,1.4705882352941178,1236.0,1.7272727272727273,1254.0,-1.2608695652173914,1208.0,0.0927258193445244
5758,2024-01-25,1274.0,1289.0,1253.0,1260.0,756200.0,0.018385291766586764,-1.5714285714285714,0.875,57.1875,51.99332096628684,-57.26745557561185,-60.53371710247575,-27.341567009111714,76.24400340815646,5.921863027507039,38.0,2.4589140317291367,58.450000000000045,-0.2355133202813704,117.13551332028146,29.107243339859224,87.79275666014087,-119.075648,87.70491803278688,44.66929513566145,29.342756660140733,1,-58.0,-58.0,-17.0,24.5,108.0,3,0.07299843014128737,-1.0714285714285714,1251.0,1.4705882352941178,1236.0,1.7272727272727273,1254.0,0.07299843014128737
5759,2024-01-26,1458.0,1495.0,1440.0,1454.0,3469300.0,0.14442700156985877,-2.4375,0.2857142857142857,75.6701030927835,53.88183582240111,-230.02791145945343,-236.24774688261596,-210.92775997526405,-111.75597781923398,7.2509897524849185,221.0,10.83588212499808,229.5,106.7996804363022,352.2003195636978,168.1498402181512,290.8501597818488,-295.0311091200001,87.70764119601328,41.50571973520002,61.35015978184888,1,-139.0,-139.0,-207.5,-162.5,-76.0,4,-0.07407407407407407,-1.5714285714285714,1274.0,-1.0714285714285714,1251.0,1.4705882352941178,1236.0,-0.07407407407407407
5760,2024-01-29,1481.0,1488.0,1448.0,1448.0,1718100.0,0.01577503429355276,-1.4242424242424243,8.25,78.0,56.86949014338875,-240.0170147479996,-249.26649214097438,-234.0441071547823,-138.39138223982172,8.576051026069416,40.0,21.003904510592292,238.04999999999995,72.76813548721293,403.331864512787,155.40906774360656,320.69093225639335,-291.4686203904,94.77611940298507,43.13033422847202,82.64093225639346,1,-162.0,-162.0,-233.0,-185.5,-107.0,0,-0.10398379473328834,-2.4375,1458.0,-1.5714285714285714,1274.0,-1.0714285714285714,1251.0,-0.10398379473328834
5761,2024-01-30,1475.0,1588.0,1472.0,1550.0,2252300.0,-0.004051316677920358,-1.8641975308641976,-2.272727272727273,77.68924302788845,60.17755418352451,-212.28992374276004,-235.4931442702998,-227.104246446851,-135.6036021010043,10.57565352111302,116.0,27.330507644046747,219.45000000000005,24.76539676486118,414.1346032351389,122.1076983824305,316.7923016175696,-261.03113075916804,68.52367688022284,11.217003646335058,97.34230161756943,1,-109.5,-109.5,-245.5,-179.5,-55.0,1,-0.10169491525423724,-1.4242424242424243,1481.0,-2.4375,1458.0,-1.5714285714285714,1274.0,-0.10169491525423724
5762,2024-01-31,1431.0,1483.0,1407.0,1475.0,1382300.0,-0.029830508474576245,1.5333333333333334,0.5866666666666667,71.32352941176471,63.649127998235585,-143.21841068195158,-185.90279829682322,-184.1714739830113,-95.43960102932033,11.796007323912178,76.0,32.31171227649838,165.8499999999999,-43.76144504706417,375.461445047064,61.04427747646787,270.65572252353195,-179.6280176832513,53.13432835820896,-8.88531779935333,104.805722523532,1,-53.5,-65.5,-201.5,-135.5,-82.0,2,-0.03703703703703709,-1.8641975308641976,1475.0,-1.4242424242424243,1481.0,-2.4375,1458.0,-0.03703703703703709
5763,2024-02-01,1404.0,1445.0,1397.0,1428.0,854000.0,-0.018867924528301883,-1.5263157894736843,0.5454545454545454,65.98513011152417,65.132855905364,-85.20269247707597,-151.71725946208562,-157.70402392835717,-73.03039766450365,12.887831344830833,48.0,42.68033761264542,129.3499999999999,-87.59459637132818,346.294596371328,20.87770181433575,237.82229818566407,-118.96521591492615,3.664921465968586,-51.63412640936001,108.47229818566407,2,-13.0,-38.5,-174.5,-108.5,-34.0,3,0.009971509971509862,1.5333333333333334,1431.0,-1.8641975308641976,1475.0,-1.4242424242424243,1481.0,0.009971509971509862
5764,2024-02-02,1418.0,1444.0,1407.0,1420.0,1036000.0,0.009971509971509862,-2.0833333333333335,0.08333333333333333,66.54478976234003,66.43128430459299,-74.07087896165058,-158.89998257631214,-171.85920722906758,-91.53849021065025,14.47615326951221,40.0,57.22872451907051,133.8499999999999,-90.98984943670166,358.6898494367015,21.430075281649124,246.2699247183507,-102.66869432343356,10.99476439790576,-38.48000757550506,112.4199247183508,2,-10.5,-52.5,-188.5,-122.5,-83.0,4,-0.02538787023977429,-1.5263157894736843,1404.0,1.5333333333333334,1431.0,-1.8641975308641976,1475.0,-0.02538787023977429
5765,2024-02-05,1520.0,1528.0,1435.0,1451.0,1634100.0,0.07193229901269405,1.188235294117647,-34.5,76.8976897689769,69.47183758110445,-150.16187072389653,-249.1816874565477,-273.47709958359815,-198.69676093286512,16.392016766750515,110.0,80.8123270798319,220.29999999999995,-24.764202114215095,465.364202114215,97.76789894289254,342.83210105710737,-177.4018248910902,64.3979057591623,8.306969462728063,122.53210105710748,2,-111.5,-154.5,-290.5,-224.5,-162.0,0,-0.09078947368421053,-2.0833333333333335,1418.0,-1.5263157894736843,1404.0,1.5333333333333334,1431.0,-0.09078947368421053
5766,2024-02-06,1367.0,1410.0,1343.0,1410.0,2097300.0,-0.10065789473684206,2.116279069767442,-0.6231884057971014,62.972972972972975,70.25232868313897,26.121629410906053,-87.59898103497017,-122.2196042057958,-50.55164937392419,17.78922258075709,177.0,94.2903093569023,59.0,-183.2169536418976,301.2169536418976,-62.10847682094868,180.10847682094868,221.0,12.972972972972974,-48.13883859832831,121.10847682094878,2,53.5,-1.5,-137.5,-71.5,-26.0,1,0.00512070226773953,1.188235294117647,1520.0,-2.0833333333333335,1418.0,-1.5263157894736843,1404.0,0.00512070226773953
5767,2024-02-07,1358.0,1362.0,1311.0,1327.0,854300.0,-0.006583760058522348,1.6153846153846154,-0.7209302325581395,64.4536652835408,71.05968038131016,57.99448252561933,-69.48115813934942,-114.58680954730517,-45.62996698251959,19.090325638305757,56.0,104.54063414879715,41.950000000000045,-195.38651436855207,279.28651436855216,-76.7182571842759,160.618257184276,225.0999999999999,21.658986175115206,-44.506367272416455,118.66825718427604,2,91.5,7.5,-125.5,-62.5,32.0,2,0.04565537555228283,2.116279069767442,1367.0,1.188235294117647,1520.0,-2.0833333333333335,1418.0,0.04565537555228283
5768,2024-02-08,1361.0,1377.0,1332.0,1358.0,469700.0,0.0022091310751104487,1.5714285714285714,0.0967741935483871,61.46926536731634,69.48180952292492,76.69896325523496,-62.94970552667155,-117.98020580614138,-51.949853335926946,20.513588669055192,45.0,119.68828492455737,36.84999999999991,-194.6524383183705,268.35243831837033,-78.9012191591853,152.60121915918512,211.2159999999999,23.04147465437788,-41.48379588788859,115.75121915918523,2,88.5,4.5,-125.75,-65.5,-17.0,3,-0.00881704628949298,1.6153846153846154,1358.0,2.116279069767442,1367.0,1.188235294117647,1520.0,-0.00881704628949298
5769,2024-02-09,1336.0,1379.0,1330.0,1378.0,601900.0,-0.018368846436443764,1.2272727272727273,-14.0,56.346749226006196,67.07589277025895,92.27728009306952,-31.366998323929465,-92.73731551598848,-30.78412773486025,21.872096187377107,49.0,132.1181389073622,6.650000000000091,-220.77334741039886,234.07334741039904,-107.06167370519938,120.36167370519956,225.76735999999983,11.52073732718894,-46.51302226989239,113.71167370519947,2,113.5,29.5,-99.5,-40.5,23.0,4,0.025449101796407136,1.5714285714285714,1361.0,1.6153846153846154,1358.0,2.116279069767442,1367.0,0.025449101796407136
5770,2024-02-13,1386.0,1412.0,1317.0,1343.0,812900.0,0.03742514970059885,1.0,-1.0238095238095237,61.06194690265487,65.22841542301077,30.602561690728862,-73.39494211197302,-141.29589248487991,-83.8077306787086,23.126778624926015,95.0,144.8881246814608,49.200000000000045,-175.2277870027017,273.6277870027018,-63.01389350135082,161.4138935013509,165.73666559999992,74.25742574257426,17.46657810030095,112.21389350135091,2,33.5,-20.5,-161.0,-90.5,-18.0,1,-0.03679653679653683,1.2272727272727273,1336.0,1.5714285714285714,1361.0,1.6153846153846154,1358.0,-0.03679653679653683
5771,2024-02-14,1317.0,1377.0,1308.0,1371.0,733000.0,-0.04978354978354982,1.0909090909090908,-1.255813953488372,54.50819672131147,63.36004512407153,83.62765053150497,5.57839055117438,-71.69101230405022,-18.18342572710708,24.566501028313304,78.0,129.8253665359332,-25.950000000000045,-240.4216641815999,188.52166418159982,-133.18583209079998,81.28583209079989,225.10719897599984,8.653846153846153,-42.64102505141822,107.23583209079993,2,101.0,48.5,-100.0,-21.5,7.0,2,0.031131359149582316,1.0,1386.0,1.2272727272727273,1336.0,1.5714285714285714,1361.0,0.031131359149582316
5772,2024-02-15,1313.0,1313.0,1313.0,1313.0,381700.0,-0.0030372057706909983,1.0,-0.0,52.73492286115007,61.88779987402996,77.2530821173475,21.552083961903918,-66.53985857391945,-17.377144072385818,25.59022247157611,4.0,109.72068227500858,-36.84999999999991,-236.97025332148814,163.27025332148833,-136.91012666074403,63.21012666074421,215.06076703743975,4.807692307692308,-40.15146909967029,100.06012666074415,2,105.0,52.5,-96.0,-17.5,3.0,3,0.021325209444021276,1.0909090909090908,1317.0,1.0,1386.0,1.2272727272727273,1336.0,0.021325209444021276
5773,2024-02-16,1347.0,1372.0,1317.0,1320.0,610600.0,0.025894897182025867,-2.3333333333333335,100.0,40.142095914742455,58.95416722429689,38.35028105530296,3.3163463441082968,-99.58240807791412,-54.373643038302134,26.14356124340856,59.0,89.51881155939009,-12.75,-189.2276711684392,163.7276711684392,-100.98883558421949,75.48883558421949,167.85712101519334,37.5,-1.9670098688360582,88.23883558421959,2,71.0,18.5,-128.25,-51.5,-27.0,4,0.031922791388270255,1.0,1313.0,1.0909090909090908,1317.0,1.0,1386.0,0.031922791388270255
5774,2024-02-19,1404.0,1408.0,1346.0,1348.0,529000.0,0.04231625835189301,-1.0666666666666667,2.074074074074074,43.551088777219434,55.24898933632384,-23.294084650842933,-40.31385170538465,-154.94287204673674,-113.94137364446533,27.944781706193833,62.0,75.69745020434993,34.450000000000045,-127.73569604001227,196.63569604001236,-46.64284802000611,115.5428480200062,98.44569375428182,92.3076923076923,57.365111673541904,81.09284802000616,2,-44.0,-38.5,-185.25,-108.5,-57.0,0,-0.042735042735042694,-2.3333333333333335,1347.0,1.0,1313.0,1.0909090909090908,1317.0,-0.042735042735042694
5775,2024-02-20,1407.0,1423.0,1377.0,1400.0,448500.0,0.002136752136752129,1.358974358974359,0.125,44.27609427609428,53.17155837000398,-49.18067639899118,-32.9532963023496,-155.10634483369995,-119.48579320779322,30.313369162509794,46.0,67.06817172234423,29.799999999999955,-123.63450514276269,183.2345051427626,-46.91725257138137,106.51725257138128,83.7789521290249,86.08695652173914,53.10396577803444,76.71725257138128,2,-41.5,-41.5,-188.25,-111.5,-48.0,1,-0.034115138592750505,-1.0666666666666667,1404.0,-2.3333333333333335,1347.0,1.0,1313.0,-0.034115138592750505
5776,2024-02-21,1375.0,1391.0,1348.0,1388.0,334500.0,-0.02274342572850041,3.526315789473684,-1.8571428571428572,45.18900343642611,51.031040386991236,-17.798208859202987,10.534266630048933,-121.13122202871091,-89.90681253680509,32.27370660825677,59.0,55.487980592573194,-9.150000000000091,-147.5061765116791,129.2061765116789,-78.32808825583948,60.02808825583929,104.81221500128345,56.36363636363636,24.858527030123177,69.17808825583946,2,-9.5,-9.5,-162.75,-79.5,-40.0,2,-0.005090909090909146,1.358974358974359,1407.0,-1.0666666666666667,1404.0,-2.3333333333333335,1347.0,-0.005090909090909146
5777,2024-02-22,1367.0,1402.0,1359.0,1400.0,257100.0,-0.0058181818181818334,1.3243243243243243,2.5384615384615383,46.714031971580816,49.391570009687285,-9.372970030302668,29.16561746451407,-109.91882032512399,-84.28716010088192,34.37799411820479,43.0,25.614822295686054,-22.950000000000045,-146.76560993324506,100.86560993324497,-84.85780496662255,38.95780496662246,102.50348210120637,47.16981132075472,11.641486297784468,61.907804966622486,2,-1.5,-1.5,-155.25,-71.5,-46.0,3,-0.03145574250182881,3.526315789473684,1375.0,1.358974358974359,1407.0,-1.0666666666666667,1404.0,-0.03145574250182881
5778,2024-02-26,1367.0,1392.0,1352.0,1370.0,303400.0,0.0,-1.4242424242424243,0.09090909090909091,45.355191256830594,48.17028579089,-9.423329266694509,38.46215549461772,-106.54347209404159,-86.3723304491159,35.862173374727696,40.0,14.124924852423192,-27.59999999999991,-139.49167693981826,84.29167693981844,-83.54583846990909,28.345838469909268,92.8132731751341,27.27272727272727,-10.88970256552538,55.945838469909226,2,-1.5,-1.5,-160.25,-71.5,-67.0,0,-0.03730797366495975,1.3243243243243243,1367.0,3.526315789473684,1375.0,1.358974358974359,1407.0,-0.03730797366495975
5779,2024-02-27,1350.0,1369.0,1350.0,1367.0,336100.0,-0.012435991221653286,-1.2352941176470589,5.666666666666667,31.68103448275862,44.905739966457084,10.919742125515086,49.49378298568581,-86.29607297962548,-71.51365543433985,34.71502792829487,19.0,1.3360677650682646,-39.200000000000045,-148.60528227401664,70.20528227401655,-93.90264113700846,15.502641137008368,100.70447678462597,2.666666666666667,-30.847946957612184,54.702641137008314,2,15.5,27.5,-156.0,-64.0,-39.0,1,-0.022222222222222254,-1.4242424242424243,1367.0,1.3243243243243243,1367.0,3.526315789473684,1375.0,-0.022222222222222254
5780,2024-02-28,1327.0,1354.0,1311.0,1348.0,493000.0,-0.017037037037037073,1.606060606060606,1.2352941176470589,44.01197604790419,43.7394932249674,27.56971448174113,63.62713236196032,-60.05555401310994,-50.49112047725612,33.23591537430256,43.0,-9.292261884860181,-54.5,-158.2314346102437,49.231434610243696,-106.36571730512173,-2.634282694878266,115.14220817754835,17.582417582417584,-17.765096477028358,51.865717305121805,2,40.0,64.0,-133.0,-41.0,-10.0,2,0.015071590052750494,-1.2352941176470589,1350.0,-1.4242424242424243,1367.0,1.3243243243243243,1367.0,0.015071590052750494
5781,2024-02-29,1325.0,1334.0,1302.0,1316.0,382500.0,-0.0015071590052750938,1.3703703703703705,-0.42857142857142855,44.95412844036697,42.874960511547044,34.44624442115128,56.72145926936969,-54.416845607992855,-50.21288236127907,30.874689038020275,32.0,-14.022685513605438,-49.0,-145.72097687887776,47.720976878877764,-97.36048843943877,-0.6395115605612318,109.0936756868955,23.0,-13.497430950543361,48.360488439438846,2,37.5,82.5,-126.5,-39.0,-13.0,3,0.02566037735849047,1.606060606060606,1327.0,-1.2352941176470589,1350.0,-1.4242424242424243,1367.0,0.02566037735849047
5782,2024-03-01,1378.0,1388.0,1317.0,1330.0,692700.0,0.040000000000000036,1.088235294117647,5.333333333333333,52.25464190981432,44.22079895544392,-9.346788032895802,-0.4772216359781396,-102.70039523423429,-103.84557406144722,29.975870885828314,71.0,-25.802112458548663,6.650000000000091,-86.32713357812418,99.62713357812436,-39.83856678906204,53.138566789062224,45.52618163194393,84.44444444444444,44.33459534856122,46.488566789062105,3,-15.5,30.5,-172.0,-92.0,-61.0,4,-0.031204644412191618,1.3703703703703705,1325.0,1.606060606060606,1327.0,-1.2352941176470589,1350.0,-0.031204644412191618
5783,2024-03-04,1418.0,1424.0,1387.0,1406.0,679700.0,0.029027576197387495,2.0833333333333335,0.25,60.45918367346939,46.09947616613836,-42.707445511765854,-41.50245146835459,-138.87260482556576,-143.34196344690508,29.358673965591542,46.0,-26.360810897291003,45.950000000000045,-48.26470440594244,140.16470440594253,-1.1573522029711967,93.05735220297129,-116.0,95.08196721311475,49.234333134277065,47.10735220297119,3,-55.0,2.5,-212.0,-132.0,-98.0,0,-0.0684062059238364,1.088235294117647,1378.0,1.3703703703703705,1325.0,1.606060606060606,1327.0,-0.0684062059238364
5784,2024-03-05,1382.0,1452.0,1370.0,1420.0,1032000.0,-0.02538787023977429,-1.6451612903225807,-3.1666666666666665,49.47089947089947,46.67667674333894,-11.349890995966007,-8.788349552565705,-99.5776443425816,-106.34002377792308,28.807335248409704,82.0,-25.387558881333916,11.75,-80.11460288457783,103.61460288457783,-34.18230144228892,57.68230144228892,-77.55999999999995,53.333333333333336,10.62167044366749,45.932301442288896,3,-5.0,63.0,-166.0,-96.0,-84.0,1,-0.05933429811866864,2.0833333333333335,1418.0,1.088235294117647,1378.0,1.3703703703703705,1325.0,-0.05933429811866864
5785,2024-03-06,1382.0,1392.0,1343.0,1354.0,383500.0,0.0,1.0416666666666667,-0.7368421052631579,60.517799352750814,48.379876289597235,-17.063484086612107,-20.71934816603175,-96.08579722781678,-104.91276635274971,27.345771247959718,49.0,-17.192511980026893,18.65000000000009,-40.903690945619246,78.20369094561943,-11.126845472809464,48.426845472809646,-71.6576,53.333333333333336,6.052777967226241,29.776845472809644,3,-5.0,63.0,-63.0,-63.0,-32.0,2,-0.05137481910274966,-1.6451612903225807,1382.0,2.0833333333333335,1418.0,1.088235294117647,1378.0,-0.05137481910274966
5786,2024-03-07,1374.0,1422.0,1367.0,1394.0,350400.0,-0.005788712011577379,-2.235294117647059,-0.7142857142857143,59.7444089456869,49.8276959533868,-10.30380687484626,-12.825612785134126,-84.38925104108921,-95.53350588675266,27.542999946557412,55.0,-15.369151326642168,10.299999999999955,-49.426041221423475,70.02604122142338,-19.563020610711874,40.16302061071178,-57.99129599999992,42.22222222222222,-9.999976413766312,29.86302061071177,3,3.0,71.0,-55.0,-55.0,-57.0,3,-0.04148471615720528,1.0416666666666667,1382.0,-1.6451612903225807,1382.0,2.0833333333333335,1418.0,-0.04148471615720528
5787,2024-03-08,1420.0,1427.0,1378.0,1404.0,418200.0,0.033478893740902516,2.2666666666666666,-0.8,61.230769230769226,51.591649061602205,-53.635477147986194,-56.85769411535739,-125.63063516534157,-140.60724398139246,28.260821756561395,53.0,-13.318942332465895,53.200000000000045,-11.508577483848512,117.9085774838486,20.845711258075653,85.55428874192444,-98.55164416000002,70.64220183486239,15.873760755650125,32.35428874192429,3,-43.0,-5.0,-54.5,-54.5,-132.0,4,-0.07605633802816902,-2.235294117647059,1374.0,1.0416666666666667,1382.0,-1.6451612903225807,1382.0,-0.07605633802816902
5788,2024-03-11,1349.0,1402.0,1336.0,1400.0,458700.0,-0.050000000000000044,1.4,-3.1875,41.88790560471977,52.72574585293122,16.251754987984896,13.91039407790845,-50.46998145749603,-69.35588154683319,28.577805256868828,84.0,-11.361962339834918,-17.200000000000045,-82.356007114779,47.95600711477891,-49.77800355738941,15.37800355738932,-22.32957839360006,11.206896551724139,-37.20975334450449,32.57800355738946,3,28.0,66.0,22.5,16.5,-64.0,0,-0.023721275018532273,2.2666666666666666,1420.0,-2.235294117647059,1374.0,1.0416666666666667,1382.0,-0.023721275018532273
5789,2024-03-12,1370.0,1373.0,1334.0,1347.0,311700.0,0.015567086730911894,1.6896551724137931,-0.45098039215686275,44.817927170868344,52.81529597770501,-1.8024427676025425,-4.650228197689557,-67.4308531439292,-90.28322908138534,28.89848426600542,39.0,-9.44308656611247,2.099999999999909,-61.49377659044876,65.69377659044858,-29.696888295224426,33.896888295224244,-38.31639525785613,38.70967741935484,-4.737785921903701,31.79688829522429,3,7.0,45.0,8.25,-4.5,-83.0,1,-0.03649635036496346,1.4,1349.0,2.2666666666666666,1420.0,-2.235294117647059,1374.0,-0.03649635036496346
5790,2024-03-13,1335.0,1371.0,1333.0,1365.0,284500.0,-0.025547445255474477,-1.2352941176470589,-1.3043478260869565,44.444444444444436,52.75866442260251,38.50042787340635,27.756147926007998,-28.48948436460614,-54.80661067486267,28.893967639769112,38.0,-7.461235973757994,-30.34999999999991,-94.96961572792975,34.26961572792993,-62.65980786396494,1.9598078639651249,117.0,2.127659574468085,-38.04660723989104,32.30980786396492,3,49.5,80.0,51.5,30.5,-73.0,2,-0.027715355805243425,1.6896551724137931,1370.0,1.4,1349.0,2.2666666666666666,1420.0,-0.027715355805243425
5791,2024-03-14,1358.0,1363.0,1335.0,1340.0,264000.0,0.017228464419475564,1.0,-0.6,48.8,52.37481532151203,23.103312823220904,8.416789668545789,-48.19896664370299,-77.46285119445747,29.044074840901295,28.0,3.983999894762974,-9.400000000000091,-70.04009443111727,51.240094431117086,-39.72004721555868,20.920047215558498,91.61999999999989,26.595744680851062,-12.169271924017345,30.320047215558645,3,34.5,19.0,29.0,7.5,-64.0,3,-0.00589101620029453,-1.2352941176470589,1335.0,1.6896551724137931,1370.0,1.4,1349.0,-0.00589101620029453
5792,2024-03-15,1341.0,1350.0,1326.0,1340.0,298900.0,-0.012518409425625876,1.5263157894736843,0.05555555555555555,46.683673469387756,50.84420307661408,38.33416538336178,29.11476360791994,-28.55395379840502,-60.278324565472076,29.13368536788067,32.0,9.194034411220628,-27.799999999999955,-84.30374929324421,28.7037492932443,-56.05187464662208,0.4518746466221728,106.28759999999988,19.736842105263158,-19.635786812901507,28.251874646622092,3,48.0,36.0,52.0,24.5,-50.0,4,-0.017897091722595126,1.0,1358.0,-1.2352941176470589,1335.0,1.6896551724137931,1370.0,-0.017897091722595126
5793,2024-03-18,1390.0,1403.0,1340.0,1371.0,386200.0,0.036539895600298244,1.8,19.0,54.716981132075475,51.42710103896697,-16.82460977507617,-17.39021574563185,-73.47907420948513,-109.34987503268803,28.87346544717364,63.0,15.84310167676881,19.049999999999955,-37.233025392668196,75.3330253926681,-9.09151269633412,47.19151269633403,52.43609599999991,83.11688311688312,37.48596672860296,28.141512696334043,3,-13.5,-13.0,17.5,-24.5,-88.0,0,-0.07338129496402879,1.5263157894736843,1341.0,1.0,1358.0,-1.2352941176470589,1335.0,-0.07338129496402879
5794,2024-03-19,1344.0,1379.0,1341.0,1379.0,358700.0,-0.03309352517985609,1.1714285714285715,-1.8421052631578947,51.90156599552572,50.469741777053066,25.946812919210288,25.174994596490478,-24.306034345098624,-63.40223097330545,28.268656330916897,49.0,14.578602924849292,-23.950000000000045,-79.2024350497843,31.302435049784208,-51.57621752489217,3.676217524892081,93.77865215999987,23.376623376623375,-24.736375576147484,27.626217524892102,3,32.5,33.0,63.5,21.5,-54.0,1,-0.043898809523809534,1.8,1390.0,1.5263157894736843,1341.0,1.0,1358.0,-0.043898809523809534
5795,2024-03-21,1359.0,1361.0,1339.0,1348.0,359700.0,0.01116071428571419,1.9333333333333333,-0.3142857142857143,53.69565217391305,49.79765769130041,8.203888866327134,6.7401455884360075,-35.280751460950796,-77.98468260419736,27.481476004431503,22.0,6.254412744461661,-6.5499999999999545,-58.74588610512319,45.64588610512328,-32.647943052561686,19.547943052561777,74.30750607359982,42.857142857142854,-8.084144452893035,26.097943052561664,3,17.5,18.0,48.5,6.5,-50.0,3,-0.052980132450331174,1.1714285714285715,1344.0,1.8,1390.0,1.5263157894736843,1341.0,-0.052980132450331174
5796,2024-03-22,1368.0,1379.0,1336.0,1362.0,352100.0,0.0066225165562914245,2.0714285714285716,0.5454545454545454,48.79807692307693,48.41624743489016,-1.9408128456313989,-2.963084512789237,-39.8099918084672,-85.52059741984567,27.29008870132878,43.0,5.772520197166614,2.7999999999999545,-49.22266712424562,54.82266712424553,-23.211333562122718,28.811333562122627,61.01520583065576,54.54545454545454,7.518142588850019,26.01133356212275,3,-3.5,9.0,24.5,-2.5,-54.0,4,-0.07748538011695905,1.9333333333333333,1359.0,1.1714285714285715,1344.0,1.8,1390.0,-0.07748538011695905
5797,2024-03-25,1324.0,1360.0,1324.0,1360.0,416700.0,-0.032163742690058506,1.0,-6.0,38.80952380952381,48.07420501320171,30.183648094153114,39.68495786196627,8.370613063331348,-40.26557210958981,26.87452158284369,44.0,-0.3172568455304372,-39.049999999999955,-94.21854557658571,16.118545576585802,-66.63427278829272,-11.46572721170719,100.89459759742954,0.0,-39.257171817939586,27.584272788292832,3,39.5,53.0,67.75,41.5,-21.0,0,-0.0226586102719033,2.0714285714285716,1368.0,1.9333333333333333,1359.0,1.1714285714285715,1344.0,-0.0226586102719033
5798,2024-03-26,1316.0,1326.0,1304.0,1315.0,378700.0,-0.0060422960725075026,1.0952380952380953,-0.027777777777777776,41.58163265306123,47.714616733445375,36.88966575831387,46.028148980887636,20.479976410116024,-30.948522251900613,26.403545449499877,22.0,-6.188923966353514,-44.5,-103.48260225188596,14.482602251885965,-73.99130112594298,-15.008698874057018,102.84092174158377,16.0,-20.589454537512168,29.49130112594302,3,37.5,61.0,75.75,49.5,-9.0,1,-0.018996960486322156,1.0,1324.0,2.0714285714285716,1368.0,1.9333333333333333,1359.0,-0.018996960486322156
5799,2024-03-27,1320.0,1342.0,1311.0,1320.0,357500.0,0.003039513677811634,-2.4444444444444446,0.0,42.17171717171717,47.46209148092012,27.995299708505627,41.808953401014605,19.656694880328587,-32.940188541448606,26.033881775969903,31.0,-16.84329634467622,-39.0,-100.57579838988318,22.575798389883175,-69.78789919494147,-8.212100805058526,89.65364800225711,21.333333333333336,-12.595410417803585,30.78789919494158,3,33.5,57.0,71.75,45.5,-21.0,2,-0.013636363636363669,1.0952380952380953,1316.0,1.0,1324.0,2.0714285714285716,1368.0,-0.013636363636363669
5800,2024-03-28,1347.0,1356.0,1320.0,1320.0,395100.0,0.020454545454545503,-1.6666666666666667,100.0,46.74698795180723,47.23397903112093,3.214553349198013,17.269546960711978,-3.9485368427617686,-58.36121379913175,26.491460172560043,36.0,-14.02959403427053,-13.0,-73.01754129536653,47.01754129536653,-43.00877064768338,17.008770647683377,54.201356162076536,57.333333333333336,23.443503409958403,30.008770647683264,3,6.5,30.0,15.75,18.5,-56.0,3,-0.04231625835189312,-2.4444444444444446,1320.0,1.0952380952380953,1316.0,1.0,1324.0,-0.04231625835189312
5801,2024-03-29,1359.0,1372.0,1342.0,1354.0,437000.0,0.008908685968819663,-1.0689655172413792,0.18518518518518517,41.99475065616798,46.71298760742984,-9.642713580866712,8.376828664282584,-10.958104142278671,-68.77626532239469,27.227587591821763,30.0,-13.608749832723788,-2.7000000000000455,-60.425667008377786,55.025667008377695,-31.562833504188802,26.16283350418871,34.42524766911038,80.88235294117648,49.50819582319005,28.86283350418885,3,-5.5,18.0,6.5,6.5,-83.0,4,-0.03679175864606332,-1.6666666666666667,1347.0,-2.4444444444444446,1320.0,1.0952380952380953,1316.0,-0.03679175864606332
5802,2024-04-01,1335.0,1409.0,1327.0,1386.0,461500.0,-0.017660044150110354,-1.4477611940298507,-10.2,47.904191616766475,45.95601099461773,14.99339787585518,30.55686918617448,18.468858873885893,-43.522357898255905,27.52098035855695,82.0,-10.924173299340964,-24.549999999999955,-82.91897156956247,33.818971569562564,-53.7344857847811,4.634485784781191,-31.0,29.523809523809526,-4.219554350851531,29.18448578478122,4,21.5,42.0,30.5,30.5,-37.0,0,-0.01573033707865168,-1.0689655172413792,1359.0,-1.6666666666666667,1347.0,-2.4444444444444446,1320.0,-0.01573033707865168
5803,2024-04-02,1321.0,1355.0,1311.0,1336.0,447600.0,-0.01048689138576775,-1.5142857142857142,0.29411764705882354,42.50764525993883,44.91224202399696,20.31252505536804,38.91232607834718,38.683218836583364,-28.91194722932096,27.291715671666672,44.0,-12.224637095417165,-33.700000000000045,-87.56571998457594,20.165719984575844,-60.63285999228788,-6.767140007712214,-14.900000000000091,10.204081632653061,-21.964644022311628,26.93285999228793,4,35.5,56.0,44.5,44.5,-36.0,1,-0.01362604087812258,-1.4477611940298507,1335.0,-1.0689655172413792,1359.0,-1.6666666666666667,1347.0,-0.01362604087812258
5804,2024-04-03,1300.0,1334.0,1300.0,1320.0,542700.0,-0.015897047691143085,-2.4,1.3333333333333333,44.40894568690096,43.880385747662295,38.45914905920836,56.342835428854414,63.87964626013354,-7.944369434087093,26.665411792076753,34.0,-11.825600132336831,-50.59999999999991,-108.07823386643008,6.878233866430264,-79.33911693321511,-21.86088306678471,109.0,0.0,-34.48288781822238,28.73911693321509,4,54.5,76.0,65.5,65.5,15.0,2,0.005384615384615321,-1.5142857142857142,1321.0,-1.4477611940298507,1335.0,-1.0689655172413792,1359.0,0.005384615384615321
5805,2024-04-04,1311.0,1334.0,1303.0,1312.0,288100.0,0.00846153846153852,-2.6470588235294117,0.05,42.192691029900324,43.14645398175378,22.27697490177229,41.899156024765944,55.80747151706669,-19.966988147783468,26.543620109141653,34.0,-19.298571731438642,-36.049999999999955,-94.1297092930215,22.029709293021597,-65.08985464651073,-7.010145353489179,95.81999999999994,10.091743119266056,-24.340029492289474,29.039854646510744,4,43.5,65.0,60.5,54.5,-34.0,3,-0.009153318077803174,-2.4,1300.0,-1.5142857142857142,1321.0,-1.4477611940298507,1335.0,-0.009153318077803174
5806,2024-04-05,1317.0,1321.0,1282.0,1301.0,366100.0,0.004576659038901587,2.25,-16.0,45.862068965517246,43.9300701101975,9.255110314387593,33.10733797253761,53.44566529233521,-26.773493196671325,25.90189297645159,39.0,-22.21867806177852,-27.200000000000045,-85.30553012891164,30.90553012891155,-56.25276506445584,1.8527650644557525,87.68359999999984,27.559055118110237,-8.370836984175611,29.05276506445577,4,28.5,50.0,62.0,48.5,-45.0,4,-0.019741837509491322,-2.6470588235294117,1311.0,-2.4,1300.0,-1.5142857142857142,1321.0,-0.019741837509491322
5807,2024-04-08,1312.0,1333.0,1307.0,1319.0,279900.0,-0.0037965072133636646,-2.0588235294117645,-0.4375,34.14634146341464,43.10392664468121,13.8280706575174,31.20108955975843,61.61720148860809,-21.930673405121524,25.24497786268199,26.0,-27.768076668825643,-26.799999999999955,-74.36203705061303,20.762037050613117,-50.58101852530649,-3.018981474693419,87.77625599999988,41.0958904109589,10.67486675935475,23.78101852530651,4,33.5,55.0,73.0,53.5,-18.0,0,-0.027439024390243927,2.25,1317.0,-2.6470588235294117,1311.0,-2.4,1300.0,-0.027439024390243927
5808,2024-04-09,1317.0,1330.0,1299.0,1308.0,396100.0,0.003810975609756184,-1.2962962962962963,-1.2857142857142858,43.41463414634146,43.242028530750574,10.040727878795451,24.96055009055135,59.17075614241139,-26.788933053731853,25.31085725904134,31.0,-31.60420551560742,-20.200000000000045,-68.46505764480662,28.06505764480653,-44.33252882240322,3.9325288224031283,78.0652057599998,67.3076923076923,34.508658316825205,24.132528822403255,4,28.5,50.0,68.5,48.5,47.0,1,-0.014426727410782103,-2.0588235294117645,1312.0,2.25,1317.0,-2.6470588235294117,1311.0,-0.014426727410782103
5809,2024-04-10,1320.0,1337.0,1316.0,1316.0,281200.0,0.002277904328018332,-9.5,0.4444444444444444,39.89637305699482,42.48084909799364,7.868147662376259,18.996577214388253,52.88004234137043,-29.931684698378376,25.463385567497234,21.0,-27.01438839757043,-14.700000000000045,-60.9492105193915,31.54921051939141,-37.82460525969577,8.424605259695682,70.54259752959979,69.0909090909091,36.01242159870408,23.124605259695738,4,25.5,47.0,71.75,45.5,32.0,2,-0.02651515151515149,-1.2962962962962963,1317.0,-2.0588235294117645,1312.0,2.25,1317.0,-0.02651515151515149
5810,2024-04-11,1298.0,1312.0,1292.0,1310.0,401200.0,-0.01666666666666672,1.5,-3.0,33.009708737864074,41.482511107070984,24.79388619856627,40.14052945368303,70.52436704292745,-8.602993230724678,25.41555067326592,28.0,-23.937134439513784,-34.84999999999991,-83.9225563778416,14.222556377841784,-59.38627818892064,-10.313721811079176,88.20089362841577,29.09090909090909,-1.219600179141839,24.5362781889208,4,47.5,56.5,113.0,67.5,22.0,3,0.013097072419106404,-9.5,1320.0,-1.2962962962962963,1317.0,-2.0588235294117645,1312.0,0.013097072419106404
5811,2024-04-12,1350.0,1356.0,1295.0,1297.0,461500.0,0.04006163328197232,-1.1403508771929824,-4.416666666666667,56.07476635514018,42.39035274466806,-31.98006616883572,-13.164490797689723,14.876559225189567,-60.41988935137033,25.643722704038264,61.0,-19.96600684729765,17.549999999999955,-30.784252864637892,65.8842528646378,-6.617126432319083,41.71712643231899,32.03285788327912,90.625,54.14726746818572,24.16712643231893,4,-31.0,4.5,61.0,15.5,-58.0,4,-0.05407407407407405,1.5,1298.0,-9.5,1320.0,-1.2962962962962963,1317.0,-0.05407407407407405
5812,2024-04-15,1317.0,1375.0,1312.0,1344.0,419400.0,-0.02444444444444449,-2.4054054054054053,-0.5094339622641509,50.2092050209205,43.246081606999354,-2.013634913563237,18.91508558733767,45.188547157563335,-28.177275945344718,26.187908267545907,63.0,-20.956227937062977,-14.25,-62.881265662973874,34.381265662973874,-38.56563283148694,10.065632831486937,61.03154356794789,30.120481927710845,-8.577932150759505,24.31563283148692,4,11.5,37.5,94.0,48.5,-49.0,0,-0.034168564920273314,-1.1403508771929824,1350.0,1.5,1298.0,-9.5,1320.0,-0.034168564920273314
5813,2024-04-16,1288.0,1304.0,1285.0,1304.0,632100.0,-0.022019741837509543,1.375,0.5925925925925926,43.93939393939394,43.19390919060969,24.376488479091222,42.03694983761579,71.97855544003187,0.32012775263478943,25.796541628956803,32.0,-21.735649070825502,-38.15000000000009,-81.99794299902601,5.697942999025827,-60.073971499512936,-16.226028500487246,87.0,3.3333333333333335,-36.0100137938934,21.92397149951296,4,40.5,57.5,108.0,77.5,-9.0,1,0.004658385093167627,-2.4054054054054053,1317.0,-1.1403508771929824,1350.0,1.5,1298.0,0.004658385093167627
5814,2024-04-17,1285.0,1287.0,1253.0,1284.0,447600.0,-0.0023291925465838137,12.6,-0.0625,37.08333333333333,42.62620277988001,27.965889228289143,42.57291958593919,72.23680732322964,2.906754181099359,25.11845815390711,35.0,-24.037069404228077,-38.200000000000045,-84.84129636168382,8.441296361683726,-61.520648180842045,-14.879351819158046,90.0,26.229508196721312,-10.390510701606686,23.320648180841918,4,29.0,46.0,111.0,80.5,38.0,2,0.06147859922178989,1.375,1288.0,-2.4054054054054053,1317.0,-1.1403508771929824,1350.0,0.06147859922178989
5815,2024-04-18,1287.0,1328.0,1281.0,1281.0,391500.0,0.0015564202334630295,-14.666666666666666,6.0,34.347826086956516,41.34684246003994,24.81280245779317,36.7884530368201,64.17350252226151,0.18147088740533945,24.699750090812383,47.0,-23.275534049837233,-32.59999999999991,-78.71838313666763,13.518383136667808,-55.65919156833388,-9.540808431665937,80.68000000000006,27.86885245901639,-3.0220614765325458,23.05919156833389,4,27.0,44.0,109.0,78.5,-14.0,3,0.05050505050505061,12.6,1285.0,1.375,1288.0,-2.4054054054054053,1317.0,0.05050505050505061
5816,2024-04-19,1262.0,1286.0,1248.0,1282.0,474800.0,-0.019425019425019396,1.7142857142857142,-3.3333333333333335,34.19913419913421,41.352708319564336,46.031274779003525,56.32799143971624,87.62708525497897,24.127811958122948,23.761036086705083,39.0,-22.46231509984318,-52.299999999999955,-99.35249028572002,-5.247509714279886,-75.82624514285999,-28.77375485713992,98.79920000000016,11.023622047244094,-19.212380527864127,23.52624514286006,4,49.5,66.5,137.75,103.5,6.0,4,0.045958795562599075,-14.666666666666666,1287.0,12.6,1285.0,1.375,1288.0,0.045958795562599075
5817,2024-04-22,1294.0,1320.0,1289.0,1296.0,282100.0,0.02535657686212356,-4.166666666666667,0.1,44.57831325301205,41.48200599808329,12.52678670554883,23.152257352247943,54.71076829930644,-8.494991106248563,23.26819444758557,58.0,-20.962492328512326,-18.799999999999955,-66.45931730835309,28.859317308353184,-42.62965865417664,5.029658654176728,57.77526400000011,57.49999999999999,23.708519468706292,23.829658654176598,4,17.5,34.5,90.75,71.5,9.0,0,-0.0015455950540957941,1.7142857142857142,1262.0,-14.666666666666666,1287.0,12.6,1285.0,-0.0015455950540957941
5818,2024-04-23,1291.0,1307.0,1285.0,1294.0,179100.0,-0.0023183925811437467,-1.9333333333333333,1.5,48.051948051948045,42.38818099752253,12.7965251704411,25.49018369061605,56.6439848475934,-5.662547382312823,23.207073544929376,22.0,-21.466914536395052,-20.549999999999955,-69.1578832677576,28.05788326775769,-44.853941633878776,3.753941633878867,52.47324288000004,53.75,15.036229440503334,24.30394163387887,4,20.5,37.5,92.0,74.5,1.0,1,-0.017815646785437678,-4.166666666666667,1294.0,1.7142857142857142,1262.0,-14.666666666666666,1287.0,-0.017815646785437678
5819,2024-04-24,1302.0,1311.0,1287.0,1298.0,240800.0,0.008520526723470256,1.1818181818181819,-1.3333333333333333,48.051948051948045,44.05954092130964,-1.1457792833016356,13.778981837860101,45.48897562058369,-16.304792946460566,22.919689840009053,24.0,-18.013214704094935,-8.650000000000091,-57.26567864906133,39.96567864906115,-32.95783932453082,15.657839324530642,33.83538344959993,67.5,24.126164890879934,24.307839324530647,4,9.5,26.5,74.75,63.5,-18.0,2,-0.01766513056835639,-1.9333333333333333,1291.0,-4.166666666666667,1294.0,1.7142857142857142,1262.0,-0.01766513056835639
5820,2024-04-25,1290.0,1322.0,1288.0,1297.0,298100.0,-0.009216589861751112,-5.181818181818182,-1.75,44.30379746835443,42.75165548944456,10.728273996690632,22.440256997325832,55.579433335723024,-3.7098101057817985,22.4711893599069,34.0,-18.406714033443677,-17.799999999999955,-64.06968997636318,28.46968997636327,-40.93484498818157,5.334844988181658,38.808552773631845,56.75675675675676,10.912260726740811,23.134844988181566,4,21.5,38.5,86.75,75.5,-30.0,3,0.0255813953488373,1.1818181818181819,1302.0,-1.9333333333333333,1291.0,-4.166666666666667,1294.0,0.0255813953488373
5821,2024-04-26,1309.0,1309.0,1277.0,1286.0,205000.0,0.014728682170542573,1.7826086956521738,-3.2857142857142856,49.40239043824701,42.66200942470306,-16.426625271690682,-0.5245755307594209,37.07571864138072,-22.03023710613479,21.668658526070622,32.0,-17.94260665324714,3.7000000000000455,-35.83466167386064,43.23466167386073,-16.067330836930296,23.467330836930387,13.343868551741252,71.11111111111111,23.647023521336095,19.76733083693031,4,-21.0,19.5,67.75,56.5,-47.0,4,-0.027501909854851014,-5.181818181818182,1290.0,1.1818181818181819,1302.0,-1.9333333333333333,1291.0,-0.027501909854851014
5822,2024-04-30,1314.0,1348.0,1306.0,1324.0,317100.0,0.0038197097020626902,-2.230769230769231,-0.43478260869565216,49.40239043824701,43.269009035686736,-24.470234056357867,-7.566444739477447,32.76928839619495,-26.027281514093374,20.547906565798105,42.0,-13.729911691822736,9.75,-27.51364109089218,47.01364109089218,-8.88182054544609,28.38182054544609,-66.0,52.112676056338024,6.862953692214823,18.631820545446043,4,-16.0,14.5,56.75,51.5,-34.0,1,-0.03500761035007616,1.7826086956521738,1309.0,-5.181818181818182,1290.0,1.1818181818181819,1302.0,-0.03500761035007616
5823,2024-05-01,1303.0,1320.0,1295.0,1300.0,253100.0,-0.008371385083713823,-2.8461538461538463,-0.3,46.71814671814671,44.33954385622156,-12.425384736109436,2.1248394685289895,43.25324777846572,-14.381484007890776,19.695515454523534,25.0,-19.806129112357212,-0.34999999999990905,-36.7702083866875,36.07020838668768,-18.560104193343705,17.860104193343886,-53.0,36.61971830985916,-5.382335221973342,18.210104193343852,5,-5.0,25.5,67.25,62.5,-16.0,2,0.0,-2.230769230769231,1314.0,1.7826086956521738,1309.0,-5.181818181818182,1290.0,0.0
5824,2024-05-02,1307.0,1314.0,1298.0,1310.0,127300.0,0.003069838833461347,1.9090909090909092,-1.0,51.86721991701245,46.28614317067222,-14.501487920002546,-1.3953917759031356,36.93548636791343,-17.70587043299247,19.084690607618548,16.0,-22.179021457189265,3.2999999999999545,-33.11919678849654,39.71919678849645,-14.909598394248405,21.509598394248314,-55.039999999999964,42.25352112676056,-1.324628521725728,18.209598394248264,5,-9.0,21.5,58.25,58.5,-12.0,3,-0.011476664116296886,-2.8461538461538463,1303.0,-2.230769230769231,1314.0,1.7826086956521738,1309.0,-0.011476664116296886
5825,2024-05-07,1299.0,1315.0,1292.0,1315.0,197200.0,-0.006120887528691665,1.875,5.333333333333333,37.055837563451774,46.60355465559639,-5.163249779968737,5.965349869505644,42.38026327572243,-8.51106730008678,18.385652478215565,23.0,-20.59143597421189,-4.099999999999909,-40.408038837052345,32.20803883705253,-22.25401941852624,14.054019418526423,-45.119199999999864,30.985915492957744,-6.366786013181105,18.15401941852625,5,13.5,29.5,66.25,66.5,-8.0,1,-0.011547344110854452,1.9090909090909092,1307.0,-2.8461538461538463,1303.0,-2.230769230769231,1314.0,-0.011547344110854452
5826,2024-05-08,1291.0,1308.0,1288.0,1298.0,143700.0,-0.006158583525789019,-2.076923076923077,0.4375,42.441860465116285,46.366171012496864,8.250649249897833,12.561665618333791,48.71100979489029,0.3779045721978491,18.17188347257275,20.0,-16.964740452801607,-10.799999999999955,-46.87360895641382,25.27360895641391,-28.836804478206886,7.236804478206977,-35.23681599999986,5.0,-31.893281351156354,18.03680447820695,5,21.5,37.5,74.25,74.5,-22.0,2,-0.024012393493415995,1.875,1299.0,1.9090909090909092,1307.0,-2.8461538461538463,1303.0,-0.024012393493415995
5827,2024-05-09,1276.0,1291.0,1269.0,1290.0,384100.0,-0.01161890007745936,1.75,2.0,46.20253164556962,46.160680300677036,22.829613478645342,26.062593506688245,62.09094198159255,16.827363143165712,17.56434475924131,22.0,-13.052991117075635,-24.0,-61.495262858452634,13.495262858452634,-42.7476314292262,-5.252368570773797,-18.392079679999824,13.725490196078432,-26.2805002997126,18.74763142922629,5,32.5,52.5,89.25,89.5,10.0,3,-0.010971786833855801,-2.076923076923077,1291.0,1.875,1299.0,1.9090909090909092,1307.0,-0.010971786833855801
5828,2024-05-10,1298.0,1307.0,1283.0,1291.0,285800.0,0.01724137931034475,-1.0869565217391304,-0.5,53.67231638418078,46.78516567092512,2.153442933804854,2.7048567573338005,38.6931138016098,-3.5326327232601216,17.256853796503197,31.0,-6.341678480272549,-1.0499999999999545,-37.6846111870243,35.58461118702439,-19.36730559351213,17.26730559351222,-38.584238086399864,63.04347826086957,20.415186895853516,18.31730559351212,5,10.5,13.5,68.75,67.5,-41.0,4,-0.013867488443759624,1.75,1276.0,-2.076923076923077,1291.0,1.875,1299.0,-0.013867488443759624
5829,2024-05-13,1285.0,1295.0,1230.0,1248.0,545200.0,-0.01001540832049308,1.280701754385965,5.285714285714286,49.46808510638298,47.35897540848384,13.956021595693528,13.64804292748704,50.66344895551447,11.048426690383167,16.437299477792646,68.0,-4.905207117596319,-12.299999999999955,-48.05413115598185,23.45413115598194,-30.177065577991016,5.577065577991107,63.0,64.70588235294117,19.37574131414729,17.877065577990958,5,4.0,17.5,81.75,80.5,-21.0,0,0.0015564202334630295,-1.0869565217391304,1298.0,1.75,1276.0,-2.076923076923077,1291.0,0.0015564202334630295
5830,2024-05-14,1315.0,1327.0,1291.0,1291.0,418900.0,0.023346303501945442,-2.0,0.6486486486486487,63.73056994818653,48.950995354032685,-13.549687334817008,-15.824382732560252,20.70262945717741,-17.084211239726073,16.383860370034313,42.0,-3.533169782077721,16.84999999999991,-19.77196637313409,53.47196637313391,-1.4609831865670913,35.16098318656691,30.6400000000001,87.62886597938144,36.39112640127257,18.310983186566997,5,-26.0,-12.5,50.25,50.5,-42.0,1,-0.01520912547528519,1.280701754385965,1285.0,-1.0869565217391304,1298.0,1.75,1276.0,-0.01520912547528519
5831,2024-05-15,1277.0,1337.0,1270.0,1322.0,624100.0,-0.028897338403041872,-1.271186440677966,-1.875,45.7286432160804,48.542801218236384,21.717592117830463,17.31392267487081,58.36553029807919,22.756779148457554,15.370134505393954,67.0,-3.869299348135428,-17.5,-46.01776916024505,11.017769160245052,-31.758884580122412,-3.2411154198775876,66.32720000000018,43.925233644859816,-6.251022260287343,14.258884580122471,5,6.5,25.5,88.25,100.5,-6.0,2,0.010963194988253822,-2.0,1315.0,1.280701754385965,1285.0,-1.0869565217391304,1298.0,0.010963194988253822
5832,2024-05-16,1272.0,1283.0,1254.0,1279.0,356400.0,-0.003915426781519238,2.8666666666666667,0.15555555555555556,45.273631840796014,48.382299565197414,22.499414352139638,19.78412132136782,61.25477062947357,29.77899066325972,14.043632534644512,29.0,-2.3261603383277816,-20.25,-48.39155945222842,7.891559452228421,-34.3207797261141,-6.179220273885903,69.06065600000011,39.25233644859813,-10.039282927854288,14.07077972611417,5,11.5,30.5,84.25,119.0,16.0,3,-0.002358490566037763,-1.271186440677966,1277.0,-2.0,1315.0,1.280701754385965,1285.0,-0.002358490566037763
5833,2024-05-17,1294.0,1300.0,1253.0,1264.0,331900.0,0.01729559748427678,1.2380952380952381,-4.285714285714286,48.11320754716981,47.96518707965935,-1.0186101476529075,-1.8375377209313228,36.06661674713564,9.231139303000873,13.31559239099303,47.0,-3.1934489476209365,1.4500000000000455,-26.628648940040648,29.52864894004074,-12.589324470020301,15.489324470020392,44.839442880000206,59.813084112149525,12.294927197672266,14.0393244700203,5,-10.5,8.5,62.25,113.5,-6.0,4,-0.0061823802163832875,2.8666666666666667,1272.0,-1.271186440677966,1277.0,-2.0,1315.0,-0.0061823802163832875
5834,2024-05-20,1364.0,1392.0,1324.0,1324.0,840500.0,0.054095826893354015,-2.4,1.3333333333333333,63.70370370370371,50.9260610952429,-69.37878808285632,-69.16154522423767,-35.213298686447615,-58.990725864682645,13.865120994038474,98.0,-2.7829927897596463,67.5,25.24513419506775,109.75486580493225,46.372567097533874,88.62743290246613,-134.0,79.85611510791367,32.12245672693912,21.127432902466136,5,-53.0,-53.0,-7.75,44.5,-77.0,0,-0.07844574780058655,1.2380952380952381,1294.0,2.8666666666666667,1272.0,-1.271186440677966,1277.0,-0.07844574780058655
5835,2024-05-21,1352.0,1439.0,1351.0,1390.0,677600.0,-0.008797653958944274,-3.4,-0.95,58.17490494296578,52.674177148337286,-54.836789146476576,-54.85465337825008,-24.659044252058948,-45.2004498760557,13.950489233282976,88.0,-0.8585912939877289,52.25,3.562489443463164,100.93751055653684,27.906244721731582,76.59375527826842,-118.75999999999999,53.2258064516129,8.10020928652881,24.343755278268386,5,-17.5,-17.5,4.25,68.5,-56.0,1,-0.0650887573964497,-2.4,1364.0,1.2380952380952381,1294.0,2.8666666666666667,1272.0,-0.0650887573964497
5836,2024-05-22,1320.0,1372.0,1320.0,1350.0,320000.0,-0.023668639053254448,-2.466666666666667,0.7894736842105263,51.03448275862069,53.211060605342965,-20.440020554269495,-19.274879228190912,5.751462613622152,-11.466307049852276,14.536193622789112,52.0,-1.5444539154873382,17.34999999999991,-28.708429709997972,63.40842970999779,-5.679214854998918,40.379214854998736,-78.52960000000007,36.02150537634409,-7.8807022892662175,23.029214854998934,5,14.5,14.5,30.0,115.0,-31.0,2,-0.03560606060606064,-3.4,1352.0,-2.4,1364.0,1.2380952380952381,1294.0,-0.03560606060606064
5837,2024-05-23,1292.0,1313.0,1273.0,1308.0,324700.0,-0.021212121212121238,2.076923076923077,0.5333333333333333,48.208469055374586,52.60396645769784,11.251470451006071,9.03060720843905,30.320890757252982,18.34616258489723,14.279222876473586,47.0,1.4414631072459088,-10.549999999999955,-56.69610663834078,35.59610663834087,-33.62305331917037,12.523053319170458,-42.628416000000016,20.967741935483872,-22.870199293682163,23.07305331917044,5,42.5,42.5,44.75,143.0,-11.0,3,-0.016253869969040213,-2.466666666666667,1320.0,-3.4,1352.0,-2.4,1364.0,-0.016253869969040213
5838,2024-05-24,1268.0,1295.0,1263.0,1268.0,315400.0,-0.018575851393188847,-5.4,-0.0,44.03669724770642,52.00047891784488,34.138473065615926,32.90627805165923,52.82959824192358,44.10134253506226,14.033682668732661,32.0,2.975509602455986,-33.40000000000009,-81.84704108050437,15.047041080504187,-57.62352054025223,-9.176479459747952,-11.043279360000042,2.840909090909091,-39.4956264360717,24.223520540252103,5,78.0,66.5,73.5,167.0,5.0,4,0.01577287066246047,2.076923076923077,1292.0,-2.466666666666667,1320.0,-3.4,1352.0,0.01577287066246047
5839,2024-05-27,1279.0,1279.0,1248.0,1257.0,300200.0,0.008675078864353258,1.8181818181818181,100.0,46.96969696969697,50.138159698012714,24.806541399481375,21.180776324246835,39.75838312345104,34.71476580000149,13.613694111498626,31.0,5.155937608790964,-21.25,-70.718224782584,28.218224782584002,-45.984112391292,3.484112391292001,160.0,16.230366492146597,-26.40421674708556,24.734112391292005,5,64.5,55.5,58.0,126.0,2.0,0,0.0070367474589523304,-5.4,1268.0,2.076923076923077,1292.0,-2.466666666666667,1320.0,0.0070367474589523304
5840,2024-05-28,1323.0,1343.0,1283.0,1292.0,464800.0,0.03440187646598902,-1.4489795918367347,1.4090909090909092,54.37158469945356,51.09848652949861,-20.047531350634472,-21.31290900607428,-4.715924881243836,-7.287803248857472,13.31473625982186,64.0,5.343993224249516,21.09999999999991,-29.12433882599862,71.32433882599844,-4.012169412999356,46.212169412999174,112.18000000000006,60.483870967741936,12.548082631927926,25.11216941299926,5,20.5,11.5,-0.5,67.5,-54.0,1,-0.027210884353741527,1.8181818181818181,1279.0,-5.4,1268.0,2.076923076923077,1292.0,-0.027210884353741527
5841,2024-05-29,1273.0,1330.0,1273.0,1330.0,296900.0,-0.03779289493575211,1.0,-1.8387096774193548,49.62593516209477,51.58207578742069,32.77169255628223,27.248838268021245,43.47751135674798,43.94417684461814,13.203883550433382,57.0,6.3174914130443085,-27.09999999999991,-78.81134457618646,24.61134457618664,-52.95567228809318,-1.2443277119066352,158.43640000000005,26.31578947368421,-24.875512347517525,25.85567228809329,5,70.5,61.5,49.5,117.5,23.0,2,0.01806755695208162,-1.4489795918367347,1323.0,1.8181818181818181,1279.0,-5.4,1268.0,0.01806755695208162
5842,2024-05-30,1268.0,1270.0,1251.0,1254.0,266100.0,-0.00392772977219169,1.1111111111111112,-0.24561403508771928,46.09375,51.357691615512934,41.50982437502421,30.172917132395696,47.123644385310854,49.904115107688995,12.288381954715717,22.0,1.382270093213947,-29.799999999999955,-82.9793390824434,23.379339082443494,-56.389669541221565,-3.210330458778344,159.76767199999995,21.052631578947366,-27.456383511119785,26.58966954122171,5,75.5,66.5,52.0,120.0,21.0,3,0.016561514195583493,1.0,1273.0,-1.4489795918367347,1323.0,1.8181818181818181,1279.0,0.016561514195583493
5843,2024-05-31,1303.0,1303.0,1265.0,1265.0,239900.0,0.027602523659306044,1.0,2.7142857142857144,52.21674876847291,50.08136328937618,8.851568082622407,-5.087944423863291,9.568908533830836,16.476500864216177,11.764081937491824,38.0,4.43192896852679,5.2000000000000455,-47.9793390824434,58.379339082443494,-21.389669541221565,31.789669541221656,121.1723185599999,57.89473684210527,10.962168447458815,26.58966954122171,5,40.5,31.5,17.0,47.0,-24.0,4,-0.016884113584036853,1.1111111111111112,1268.0,1.0,1273.0,-1.4489795918367347,1323.0,-0.016884113584036853
5844,2024-06-03,1292.0,1304.0,1287.0,1301.0,119100.0,-0.008442056792018371,1.2666666666666666,-0.23684210526315788,47.02842377260982,48.84286538155885,9.570784201780498,4.986325918426246,19.316622972836285,28.777345246011464,11.216440256093493,17.0,8.035981969916293,-5.0499999999999545,-58.105978382154035,48.005978382154126,-31.577989191076995,21.477989191077086,128.64887218879994,44.565217391304344,2.6655991340625533,26.52798919107699,6,18.0,42.5,28.0,58.0,11.0,0,-0.014705882352941124,1.0,1303.0,1.1111111111111112,1268.0,1.0,1273.0,-0.014705882352941124
5845,2024-06-04,1284.0,1291.0,1278.0,1287.0,123700.0,-0.006191950464396245,1.3636363636363635,0.3333333333333333,50.98039215686275,48.83685531469686,7.722727038536959,12.44289862044343,25.461988480924447,38.3482522728948,10.735415021716753,14.0,9.336864440834006,-12.299999999999955,-65.66310572496604,41.063105724966135,-38.981552862482886,14.381552862482977,133.1958947450239,41.77215189873418,0.12344140709517148,26.68155286248299,6,11.5,50.5,36.0,66.0,-3.0,1,-0.002336448598130869,1.2666666666666666,1292.0,1.0,1303.0,1.1111111111111112,1268.0,-0.002336448598130869
5846,2024-06-05,1260.0,1279.0,1258.0,1276.0,376500.0,-0.01869158878504673,-1.1,5.333333333333333,48.404255319148945,48.85860934400513,24.939317648910674,35.83885420508432,47.00009205667766,63.92328581877814,10.200142693415776,26.0,-0.675127504135844,-34.75,-90.50840743764388,21.008407437643882,-62.62920371882183,-6.870796281178173,153.81197685012353,16.9811320754717,-23.939189607475043,27.879203718821934,6,35.5,74.5,60.0,90.0,28.0,2,0.0071428571428571175,1.3636363636363635,1284.0,1.2666666666666666,1292.0,1.0,1303.0,0.0071428571428571175
5847,2024-06-06,1262.0,1275.0,1254.0,1260.0,305300.0,0.0015873015873015817,-2.0,-0.125,45.50561797752809,49.02182275842975,20.37940753201042,34.505338412714536,43.92914536439139,63.58980791361978,10.11472860474595,21.0,-8.686126231247954,-32.049999999999955,-89.13525480167141,25.0352548016715,-60.59262740083568,-3.5073725991642277,148.49573731312103,16.0,-21.59980199213509,28.542627400835773,6,33.5,72.5,46.25,88.0,30.0,3,0.02694136291600624,-1.1,1260.0,1.3636363636363635,1284.0,1.2666666666666666,1292.0,0.02694136291600624
5848,2024-06-07,1280.0,1293.0,1262.0,1262.0,256000.0,0.014263074484944571,-2.4444444444444446,9.0,36.18421052631579,47.82343537583185,4.761320235159246,15.903038025155638,25.30318301270745,47.34598369435798,9.799891935890145,31.0,-12.173432366340876,-13.150000000000091,-70.53980287182117,44.239802871820984,-41.84490143591074,15.54490143591056,127.24582256685858,52.0,18.929677905055215,28.69490143591057,6,17.0,54.5,33.25,70.0,4.0,4,0.007031250000000044,-2.0,1262.0,-1.1,1260.0,1.3636363636363635,1284.0,0.007031250000000044
5849,2024-06-10,1287.0,1295.0,1270.0,1274.0,141700.0,0.005468749999999911,-1.380952380952381,0.7222222222222222,39.130434782608695,46.129974273960194,-1.1002426954632938,9.550199194519337,17.616703600522897,41.63377726915087,10.533501608584416,25.0,-12.572416193321033,-6.25,-63.586954189874405,51.086954189874405,-34.91847709493709,22.41847709493709,117.06090611552145,80.48780487804879,47.90293011159293,28.668477094937195,6,3.5,47.5,26.25,63.0,3.0,0,-0.006216006216006265,-2.4444444444444446,1280.0,-2.0,1262.0,-1.1,1260.0,-0.006216006216006265
5850,2024-06-11,1295.0,1298.0,1275.0,1295.0,175800.0,0.0062160062160061536,6.666666666666667,0.0,45.45454545454546,45.66648652867694,-15.075030949294387,-0.02632543116646957,8.138607299238174,34.901328644777095,10.881407423160816,23.0,-9.146736197709515,2.75,-53.6802084085723,59.1802084085723,-25.465104204286035,30.965104204286035,105.93968799321101,93.18181818181817,58.510499400426156,28.215104204286124,6,-17.5,39.5,18.25,55.0,-16.0,1,0.00617760617760621,-1.380952380952381,1287.0,-2.4444444444444446,1280.0,-2.0,1262.0,0.00617760617760621
5851,2024-06-12,1291.0,1309.0,1281.0,1294.0,154600.0,-0.003088803088803105,-1.434782608695652,-100.0,49.800796812749006,46.078380618982386,-9.223127853998449,5.350626401684622,10.196700451511333,40.84507604251803,11.77408686832821,28.0,-7.621072042102014,-1.9500000000000455,-57.92922546974728,54.02922546974719,-29.939612734873663,26.03961273487357,106.88089423334668,67.27272727272727,29.592873018451876,27.989612734873642,6,-9.5,43.5,29.5,59.0,-28.0,2,-0.0077459333849728695,6.666666666666667,1295.0,-1.380952380952381,1287.0,-2.4444444444444446,1280.0,-0.0077459333849728695
5852,2024-06-13,1269.0,1289.0,1257.0,1284.0,329100.0,-0.017041053446940402,1.56,5.0,50.2008032128514,45.854386668357776,14.45358884085249,28.5796433406324,30.732823875535132,64.98400364672057,12.380763538880082,34.0,-13.34941865446217,-23.799999999999955,-80.03110208850194,32.43110208850203,-51.91555104425106,4.315551044251151,125.88327634867983,23.076923076923077,-18.224547237628908,28.115551044251017,6,12.5,65.5,51.5,81.0,-21.0,3,0.014972419227738287,-1.434782608695652,1291.0,6.666666666666667,1295.0,-1.380952380952381,1287.0,0.014972419227738287
5853,2024-06-14,1286.0,1300.0,1256.0,1256.0,281900.0,0.013396375098502666,-1.9333333333333333,-2.0,51.372549019607845,46.33706725135755,-5.823902867129391,11.541301928961047,12.887637716376048,50.65864610386507,13.205018166869815,44.0,-12.985771302223839,-6.400000000000091,-62.708922355381446,49.908922355381264,-34.55446117769088,21.7544611776907,105.94561082170617,56.60377358490566,11.629859093186305,28.154461177690713,6,-4.5,48.5,32.5,64.0,-31.0,4,0.004665629860031162,1.56,1269.0,-1.434782608695652,1291.0,6.666666666666667,1295.0,0.004665629860031162
5854,2024-06-17,1257.0,1277.0,1254.0,1277.0,303300.0,-0.02255054432348369,1.3,-0.6666666666666666,36.25000000000001,44.70035701170614,19.768060226326725,33.849602918631945,41.365039458891715,81.24974669961193,12.46401863136426,32.0,-11.18059648082658,-30.049999999999955,-77.32289197596924,17.222891975969333,-53.6864459879846,-6.413554012015311,132.066698605272,5.454545454545454,-36.00600376315427,23.63644598798464,6,24.5,77.5,53.0,93.0,-19.0,0,0.021479713603818507,-1.9333333333333333,1286.0,1.56,1269.0,-1.434782608695652,1291.0,0.021479713603818507
5855,2024-06-18,1264.0,1268.0,1255.0,1260.0,122500.0,0.005568814638027053,1.1666666666666667,-0.2,47.71573604060914,44.62385486964616,10.764739197382369,20.995271831192895,33.55838983692183,75.16321628014066,11.058643181696501,13.0,-14.91704751169027,-18.65000000000009,-55.75738329118576,18.45738329118558,-37.203691645592926,-0.09630835440725605,122.24536463316645,18.181818181818183,-24.153684907891932,18.553691645592856,6,17.5,79.5,31.75,77.0,-35.0,1,0.020569620253164667,1.3,1257.0,-1.9333333333333333,1286.0,1.56,1269.0,0.020569620253164667
5856,2024-06-19,1273.0,1285.0,1266.0,1268.0,143300.0,0.007120253164556889,-3.2222222222222223,1.25,51.243781094527364,45.26142854931274,4.249607229079629,8.741807832584527,23.646262106895392,67.425702822213,10.359238679579743,21.0,-15.313732229931247,-7.2999999999999545,-40.15758744359755,25.55758744359764,-23.728793721798866,9.128793721798957,110.48045734050311,41.30434782608695,-3.5694898826726487,16.42879372179885,6,8.5,70.5,22.75,68.0,-13.0,2,0.00471327572662994,1.1666666666666667,1264.0,1.3,1257.0,-1.9333333333333333,1286.0,0.00471327572662994
5857,2024-06-20,1271.0,1277.0,1264.0,1273.0,85900.0,-0.0015710919088767206,1.6,-0.4,40.47619047619048,45.73831521040993,8.560770460015874,9.578994193296012,24.853277709748,70.44986924374189,10.499349855057933,13.0,-17.151402121810634,-8.25,-40.874659707569435,24.374659707569435,-24.56232985378483,8.062329853784831,109.77084819369315,36.95652173913043,-6.01124183558499,16.31232985378474,6,10.5,72.5,22.0,70.0,26.0,3,-0.006294256490952055,-3.2222222222222223,1273.0,1.1666666666666667,1264.0,1.3,1257.0,-0.006294256490952055
5858,2024-06-21,1288.0,1308.0,1284.0,1284.0,310500.0,0.013375295043273061,-11.0,-2.0,48.85057471264368,46.8183307581916,-8.029475305869028,-6.16174686535669,7.080295571930037,54.21604295511656,11.044999010967933,37.0,-15.576620841205795,7.75,-24.648018132741754,40.148018132741754,-8.449009066370763,23.949009066370763,90.11543122981925,62.96296296296296,19.362938305158146,16.199009066370838,6,-6.5,55.5,5.0,53.0,22.0,4,-0.03105590062111796,1.6,1271.0,-3.2222222222222223,1273.0,1.1666666666666667,1264.0,-0.03105590062111796
5859,2024-06-24,1288.0,1295.0,1280.0,1288.0,149600.0,0.0,1.1428571428571428,0.0,51.20481927710843,47.457250071809696,-8.797901187481557,-5.747600630106717,6.194662453621277,52.05203964841212,11.848537075639506,15.0,-12.686676720554942,7.2999999999999545,-25.274449140763863,39.87444914076377,-8.98722457038184,23.58722457038175,87.51312260522286,62.264150943396224,17.671468066095052,16.287224570381852,6,-6.5,55.5,5.0,53.0,76.0,0,-0.025621118012422395,-11.0,1288.0,1.6,1271.0,-3.2222222222222223,1273.0,-0.025621118012422395
5860,2024-06-25,1287.0,1301.0,1287.0,1292.0,113000.0,-0.0007763975155279379,-4.6,-100.0,59.44055944055944,48.528334808233076,-10.115827903728814,-7.992705637047493,6.988383675743535,50.49300758090203,11.787804344002865,14.0,-7.71825025866201,8.099999999999909,-17.95985014261896,34.15985014261878,-4.929925071309526,21.129925071309344,85.9628601531183,52.27272727272727,4.014393027089035,13.029925071309489,6,-6.0,56.5,24.0,54.0,98.0,1,-0.03807303807303808,1.1428571428571428,1288.0,-11.0,1288.0,1.6,1271.0,-0.03807303807303808
5861,2024-06-26,1296.0,1300.0,1285.0,1286.0,109400.0,0.006993006993007089,-1.5,-2.0,61.333333333333336,49.76528259939774,-20.48634930310891,-16.001668350784485,-3.793939234506979,39.05613316769427,11.886557134556455,15.0,-4.056595801138883,15.950000000000045,-11.02737843732234,42.92737843732243,2.4613107813388524,29.43868921866124,74.46360295005593,72.72727272727273,19.546249231166534,13.488689218661216,6,-15.0,14.0,38.5,45.0,42.0,2,-0.05169753086419748,-4.6,1287.0,1.1428571428571428,1288.0,-11.0,1288.0,-0.05169753086419748
5862,2024-06-27,1289.0,1297.0,1289.0,1289.0,82300.0,-0.005401234567901203,0.0,0.0,53.23741007194244,49.972489382990474,-11.567440937555148,-7.744815411616855,2.3695010025107877,44.25636900941936,12.392193189611392,8.0,-3.6032378952781983,7.900000000000091,-18.735156821942383,34.535156821942564,-5.417578410971146,21.217578410971328,79.0143308910549,32.142857142857146,-20.31232172193851,13.317578410971246,6,-8.0,6.5,45.5,45.5,-131.0,3,-0.022498060512024853,-1.5,1296.0,-4.6,1287.0,1.1428571428571428,1288.0,-0.022498060512024853
5863,2024-06-28,1281.0,1301.0,1277.0,1295.0,143300.0,-0.006206361520558534,-1.1818181818181819,-100.0,47.857142857142854,51.26217192267302,-4.862636168423705,-1.5573541674348235,10.357632202349123,50.822926695722344,12.306594004376201,24.0,-4.624398833913347,1.0,-23.563558802313537,25.563558802313537,-11.281779401156882,13.281779401156882,84.61404427323373,16.666666666666664,-30.91066608412364,12.281779401156813,6,0.5,14.5,53.5,53.5,32.0,4,0.012490241998438734,0.0,1289.0,-1.5,1296.0,-4.6,1287.0,0.012490241998438734
5864,2024-07-01,1273.0,1291.0,1273.0,1284.0,87200.0,-0.006245120999219367,-2.272727272727273,0.7857142857142857,42.14285714285714,50.64296315625613,6.3091131684736865,5.213530068334421,18.349271757583665,57.104872100702096,12.155910228970038,18.0,-4.346772593616151,-6.0499999999999545,-30.124227319577813,18.024227319577903,-18.087113659788884,5.9871136597889745,90.26176338776895,0.0,-40.08159893623851,12.037113659788917,7,13.0,22.5,67.25,61.5,8.0,0,0.029065200314218442,-1.1818181818181819,1281.0,0.0,1289.0,-1.5,1296.0,0.029065200314218442
5865,2024-07-02,1281.0,1281.0,1266.0,1274.0,134500.0,0.00628436763550666,3.2857142857142856,-0.6363636363636364,46.52777777777778,50.1189627877284,1.0886415626100643,-3.1860991266808014,10.369223795312564,45.78724591614855,12.09284591943035,15.0,-5.542071563198533,2.099999999999909,-21.881571872080485,26.081571872080303,-9.890785936040402,14.09078593604022,79.95652812001367,42.857142857142854,5.958301943022889,11.990785936040206,7,5.0,16.0,58.0,53.5,-11.0,1,0.06479313036690093,-2.272727272727273,1273.0,-1.1818181818181819,1281.0,0.0,1289.0,0.06479313036690093
5866,2024-07-03,1269.0,1279.0,1262.0,1275.0,257700.0,-0.00936768149882905,1.4285714285714286,-0.8571428571428571,50.0,51.177163845929456,13.926044214867261,10.037349720984594,23.056094179884667,56.80913287525277,12.36955225948934,19.0,-0.21843133326979114,-10.349999999999909,-33.1468141814637,12.446814181463878,-21.74840709073169,1.048407090731871,89.69739755761339,17.94871794871795,-19.843468821850166,11.398407090731856,7,16.0,21.5,70.0,65.5,72.0,2,0.09141055949566579,3.2857142857142856,1281.0,-2.272727272727273,1273.0,-1.1818181818181819,1281.0,0.09141055949566579
5867,2024-07-04,1296.0,1305.0,1275.0,1284.0,248500.0,0.02127659574468077,1.0,-2.0,53.47222222222222,51.690680235882624,-10.230630423295452,-15.056824139825494,-3.960744772362659,29.12179785891226,12.981827661461143,36.0,1.994213568052146,14.950000000000045,-7.466863952296762,37.36686395229685,3.7415680238516416,26.15843197614845,60.483449606461136,79.06976744186046,41.85368929854633,11.208431976148411,7,-12.5,-16.0,43.0,38.5,45.0,3,0.03240740740740744,1.4285714285714286,1269.0,3.2857142857142856,1281.0,-2.272727272727273,1273.0,0.03240740740740744
5868,2024-07-05,1289.0,1295.0,1280.0,1292.0,191200.0,-0.005401234567901203,2.3333333333333335,-0.25,63.114754098360656,53.014006327132876,-3.4351005232713305,-7.745090235295493,3.0374422443853746,35.33887877705433,13.31918899108741,16.0,2.6734172339415636,7.5,-15.18781263338019,30.18781263338019,-3.8439063166902088,18.84390631669021,65.31378061433202,62.7906976744186,20.666501852271075,11.343906316690132,7,-5.5,-7.5,50.0,45.5,52.0,4,-0.10162916989914661,1.0,1296.0,1.4285714285714286,1269.0,3.2857142857142856,1281.0,-0.10162916989914661
5869,2024-07-08,1279.0,1299.0,1279.0,1294.0,133400.0,-0.007757951900698168,-1.6666666666666667,5.0,55.99999999999999,52.631721944848486,5.759685140245665,1.712648163752874,12.564773875565152,44.88904055194712,13.677324297796273,20.0,5.707387622032684,-2.099999999999909,-24.66126162912633,20.46126162912651,-13.38063081456312,9.180630814563301,73.18750500204533,39.53488372093023,-5.3857937725460445,11.280630814563192,7,4.5,2.5,60.0,55.5,62.0,0,0.026583268178264285,2.3333333333333335,1289.0,1.0,1296.0,1.4285714285714286,1269.0,0.026583268178264285
5870,2024-07-09,1303.0,1305.0,1285.0,1286.0,137900.0,0.018764659890539548,-1.105263157894737,-1.1333333333333333,60.714285714285715,52.562938876065424,-17.58085041452523,-22.82766829698994,-11.25190274104466,19.775836873393473,14.057208370289514,26.0,6.441877862391038,21.5,-2.34599712592194,45.34599712592194,9.577001437039144,33.422998562960856,47.10375490200431,95.34883720930233,47.90647950564695,11.92299856296094,7,-19.5,-21.5,19.25,31.5,38.0,1,-0.016884113584036853,-1.6666666666666667,1279.0,2.3333333333333335,1289.0,1.0,1296.0,-0.016884113584036853
5871,2024-07-10,1281.0,1301.0,1276.0,1301.0,154200.0,-0.016884113584036853,1.5,-1.1764705882352942,53.125,52.55044886807182,2.310625247104099,-1.7025461784239724,10.067037950379927,41.62513606632683,14.131372947321344,27.0,6.159235722341464,0.0,-23.422885794228478,23.422885794228478,-11.711442897114239,11.711442897114239,67.06167980396413,20.0,-27.580338233518802,11.71144289711422,7,2.5,0.5,34.0,53.5,60.0,2,-0.00858704137392663,-1.105263157894737,1303.0,-1.6666666666666667,1279.0,2.3333333333333335,1289.0,-0.00858704137392663
5872,2024-07-11,1288.0,1293.0,1279.0,1293.0,100600.0,0.005464480874316946,4.6,0.25,50.0,52.78854410616706,-5.415656285656951,-7.595558237017485,2.2920876803091232,34.57747856830292,14.765891764098782,14.0,4.645253402260323,6.0499999999999545,-16.85920293090703,28.95920293090694,-5.404601465453652,17.50460146545356,58.06044620788475,41.37931034482759,-4.079450181090401,11.454601465453523,7,-4.5,-6.5,27.0,46.5,53.0,3,0.041149068322981375,1.5,1281.0,-1.105263157894737,1303.0,-1.6666666666666667,1279.0,0.041149068322981375
5873,2024-07-12,1292.0,1303.0,1284.0,1286.0,144900.0,0.0031055900621117516,-2.8,-1.2,51.298701298701296,53.80586012348307,-8.59507907693046,-11.72410681776455,-2.097742904013103,30.0097139902482,15.325467403216454,19.0,2.003612398333189,9.75,-13.536544567128203,33.0365445671282,-1.8932722835641016,21.3932722835641,52.09923728372701,55.172413793103445,11.350347816366863,11.643272283564139,7,-8.5,-10.5,23.0,42.5,49.0,4,,4.6,1288.0,1.5,1281.0,-1.105263157894737,1303.0,
5874,2024-07-16,1284.0,1291.0,1279.0,1290.0,163600.0,-0.006191950464396245,2.0,-1.0,49.06832298136646,54.08814292388181,1.2620841511311482,-1.6839581005710897,5.282476666145158,36.47953826715616,15.887196445178677,13.0,1.1210438184323266,0.40000000000009095,-19.62524722189255,20.425247221892732,-9.61262361094623,10.412623610946412,58.17725253805247,27.586206896551722,-14.540377966385684,10.012623610946344,7,-0.5,-2.5,31.75,50.5,57.0,1,,-2.8,1292.0,4.6,1288.0,1.5,1281.0,
5875,2024-07-17,1290.0,1305.0,1283.0,1293.0,175000.0,0.004672897196261738,-1.588235294117647,0.5,48.10126582278482,53.87717245974679,-3.717996097832838,-5.9408196330000465,-1.022458400540927,28.9208161590318,16.625307457340462,22.0,1.9072378379867132,5.099999999999909,-12.83438332492392,23.034383324923738,-3.8671916624618916,14.06719166246171,50.293707487291385,48.275862068965516,9.606140141615448,8.967191662461904,7,0.0,-8.5,22.5,44.5,51.0,2,,2.0,1284.0,-2.8,1292.0,4.6,1288.0,
5876,2024-07-18,1279.0,1293.0,1279.0,1282.0,138800.0,-0.00852713178294573,-8.333333333333334,1.0,46.91358024691359,53.14843446249028,9.889684007515598,5.830674555455289,9.796401840001181,38.79325389195037,16.984023785148477,14.0,4.128694639804053,-6.2000000000000455,-23.485223381564083,11.085223381563992,-14.842611690782178,2.442611690782087,59.44783333754549,0.0,-37.86381523239541,8.642611690782076,7,11.5,2.5,27.0,55.5,62.0,3,,-1.588235294117647,1290.0,2.0,1284.0,-2.8,1292.0,
5877,2024-07-19,1263.0,1279.0,1259.0,1279.0,392700.0,-0.012509773260359625,1.5,5.333333333333333,44.70588235294118,51.103004268554784,23.150926461068593,22.34631160848039,25.909174789680492,53.688942360357714,17.11748405842101,20.0,4.701407361921156,-21.799999999999955,-40.75812560085865,-2.841874399141261,-31.2790628004293,-12.320937199570608,73.63887667079462,8.695652173913043,-30.53379146210519,9.479062800429368,7,19.0,18.0,45.0,71.5,78.0,4,,-8.333333333333334,1279.0,-1.588235294117647,1290.0,2.0,1284.0,
5878,2024-07-22,1248.0,1263.0,1248.0,1260.0,430700.0,-0.01187648456057011,-1.5,0.75,42.93785310734464,49.651654613815296,35.45157407882857,36.04395406117851,40.14073729856955,67.48619537174955,16.480356509931593,15.0,5.216639552908418,-34.799999999999955,-59.81031366168372,-9.789686338316187,-47.305156830841725,-22.294843169158185,86.8660991373788,0.0,-42.3661906972787,12.505156830841853,7,28.5,30.0,60.0,86.5,93.0,0,,1.5,1263.0,-8.333333333333334,1279.0,-1.588235294117647,1290.0,
5879,2024-07-23,1255.0,1264.0,1248.0,1251.0,116000.0,0.00560897435897445,-2.2,-0.3333333333333333,42.61363636363637,47.640471352632034,27.590602677153583,27.874031556326827,32.85688987690628,59.58338404495453,15.93743564781292,16.0,3.1648776087422448,-26.15000000000009,-53.918024018227015,1.6180240182268335,-40.03401200911367,-12.265987990886515,78.12877715463128,12.280701754385964,-28.78315165772195,13.884012009113508,7,21.5,23.0,53.0,79.5,86.0,1,,-1.5,1248.0,1.5,1263.0,-8.333333333333334,1279.0,
5880,2024-07-24,1238.0,1259.0,1238.0,1251.0,338400.0,-0.013545816733067761,-2.230769230769231,-3.25,41.43646408839779,46.341745140231794,38.4434611551676,43.23134665649968,48.40251101805188,75.93979744920443,15.108564791555448,21.0,-0.39901959292365063,-40.700000000000045,-74.32392631794642,-7.076073682053675,-57.51196315897323,-23.88803684102686,93.42620161153854,0.0,-42.17067349143306,16.811963158973207,7,33.5,35.0,70.0,96.5,103.0,2,,-2.2,1255.0,-1.5,1248.0,1.5,1263.0,
5881,2024-07-25,1229.0,1238.0,1222.0,1223.0,268100.0,-0.007269789983844865,-3.0,-0.46153846153846156,29.447852760736197,44.05817322475803,43.90906242941901,49.49199082204541,57.03860623314722,84.26927677172353,14.50383968605886,16.0,-2.6332141792984203,-46.34999999999991,-85.59699116838738,-7.103008831612442,-65.97349558419364,-26.726504415806176,98.68915354707701,12.280701754385964,-24.18056969576657,19.623495584193712,7,34.5,36.0,83.5,105.5,112.0,3,,-2.230769230769231,1238.0,-2.2,1255.0,-1.5,1248.0,
5882,2024-07-26,1260.0,1267.0,1237.0,1240.0,320800.0,0.02522375915378361,-1.3076923076923077,3.3333333333333335,42.24598930481283,43.0523163365482,9.520787217519228,17.083886975252426,26.188610833831945,51.92595344129745,13.822642716780994,38.0,-7.1581210368628945,-13.900000000000091,-53.16643135759773,25.36643135759755,-33.533215678799024,5.733215678798842,61.34780433425249,84.44444444444444,49.193953627936324,19.633215678798866,7,3.5,5.0,52.5,74.5,81.0,4,,-3.0,1229.0,-2.230769230769231,1238.0,-2.2,1255.0,
5883,2024-07-29,1297.0,1303.0,1263.0,1265.0,397600.0,0.02936507936507926,-1.2222222222222223,1.6,54.205607476635514,43.62312572491143,-29.832591384341413,-19.664165067065824,-10.937582827088136,13.14545967319691,13.87220270641496,43.0,-8.132519635264998,22.299999999999955,-18.207829002654762,62.80782900265467,2.0460854986724826,42.55391450132743,18.386936074197365,92.5925925925926,55.49291832255413,20.253914501327362,7,-33.5,-32.0,15.5,37.5,44.0,0,,-1.3076923076923077,1260.0,-3.0,1229.0,-2.230769230769231,1238.0,
5884,2024-07-30,1310.0,1314.0,1285.0,1290.0,274200.0,0.010023130300693905,1.0714285714285714,0.625,51.72413793103448,44.025667070272505,-43.31128258633271,-31.357823400132247,-26.17197166906135,-1.002698299484564,14.155163598694093,29.0,-8.743332087445651,33.450000000000045,-10.003423340192967,76.90342334019306,11.723288329903653,55.17671167009644,-88.0,95.65217391304348,63.197513902824724,21.726711670096485,7,-42.0,-42.0,2.5,24.5,31.0,1,,-1.2222222222222223,1297.0,-1.3076923076923077,1260.0,-3.0,1229.0,
5885,2024-07-31,1364.0,1364.0,1293.0,1310.0,446600.0,0.04122137404580162,1.6296296296296295,2.7,67.65957446808511,46.33077753929156,-95.7831110613397,-83.08042407845414,-81.43808899754413,-55.84850523301634,15.064180412576691,71.0,-8.580630132663146,83.29999999999995,24.80627564040924,141.79372435959067,54.05313782020471,112.5468621797952,-140.16000000000008,100.0,63.24476035885951,29.246862179795354,7,-71.0,-71.0,-51.5,-29.5,-23.0,2,,1.0714285714285714,1310.0,-1.2222222222222223,1297.0,-1.3076923076923077,1260.0,
5886,2024-08-01,1385.0,1403.0,1345.0,1355.0,580800.0,0.015395894428152479,-1.32,0.5555555555555556,69.47791164658634,49.08322523858547,-111.93715216321812,-100.07532348988593,-102.4546756126665,-77.45304780027777,16.384501299256954,58.0,-6.70065121393327,98.5,24.060338811377505,172.9396611886225,61.28016940568864,135.71983059431136,-155.5536000000002,89.1566265060241,50.797491284341596,37.21983059431127,8,-72.5,-72.5,-72.75,-50.5,-44.0,3,,1.6296296296296295,1364.0,1.0714285714285714,1310.0,-1.2222222222222223,1297.0,
5887,2024-08-02,1338.0,1413.0,1337.0,1397.0,594100.0,-0.033935018050541554,-1.4918032786885247,-1.9666666666666666,57.87671232876713,50.743098485410194,-59.42921240075316,-52.456951357754406,-55.115086523438094,-32.071519351458846,17.13339837468445,76.0,-6.039387122051721,49.40000000000009,-28.459252230399215,127.2592522303994,10.470373884800438,88.32962611519974,-98.14038400000027,50.0,13.198904788333174,38.92962611519968,8,-20.5,-20.5,-42.5,-3.5,3.0,4,,-1.32,1385.0,1.6296296296296295,1364.0,1.0714285714285714,1310.0,
5888,2024-08-05,1158.0,1279.0,1150.0,1248.0,804500.0,-0.13452914798206284,-1.4339622641509433,1.5254237288135593,36.42241379310345,50.05518486646209,118.97300218166151,123.56067295225284,123.91359853709992,146.38055439494906,16.946514551424173,188.0,-8.805157691815111,-124.04999999999995,-221.3752279729265,-26.724772027073413,-172.7126139864631,-75.3873860135368,255.0,3.041825095057034,-33.482180271964715,48.66261398646324,8,123.5,123.5,130.25,176.5,183.0,0,,-1.4918032786885247,1338.0,-1.32,1385.0,1.6296296296296295,1364.0,
5889,2024-08-06,1313.0,1330.0,1160.0,1218.0,707000.0,0.13385146804835935,1.6356589147286822,-1.0555555555555556,51.87601957585644,51.21513547617971,-30.09980348000545,-30.31583850973948,-30.63124640215551,-9.617079396407007,16.338776447197233,172.0,-6.211487618098545,29.25,-69.03396024828976,127.53396024828976,-19.891980124144993,78.391980124145,100.0,61.97718631178707,25.82686007681466,49.14198012414488,8,-31.5,-31.5,-24.5,21.5,28.0,1,,-1.4339622641509433,1158.0,-1.4918032786885247,1338.0,-1.32,1385.0,
5890,2024-08-07,1281.0,1317.0,1266.0,1283.0,302400.0,-0.02437166793602441,-2.1875,-0.021052631578947368,50.15772870662461,53.51623280350065,9.65670073467345,-0.051153578144976564,0.04298164578221986,21.747930403324062,15.537412112191307,51.0,-2.512978240940356,-1.650000000000091,-99.51838637994251,96.21838637994233,-50.5841931899713,47.28419318997112,126.74000000000001,49.80988593155893,8.71142077396717,48.93419318997121,8,0.5,0.5,9.75,53.5,60.0,2,,1.6356589147286822,1313.0,-1.4339622641509433,1158.0,-1.4918032786885247,1338.0,
5891,2024-08-08,1270.0,1283.0,1235.0,1265.0,330100.0,-0.00858704137392663,2.096774193548387,-2.5,50.55643879173291,54.4396160798251,30.26707069987583,10.627371063406372,11.17395024194002,31.675284773138173,15.222774804599426,48.0,0.7853380148919769,-12.099999999999909,-110.13092959814685,85.93092959814703,-61.11546479907338,36.91546479907356,132.5852,45.627376425855516,0.4124033304470558,49.01546479907349,8,11.5,11.5,21.5,64.5,71.0,3,,-2.1875,1281.0,1.6356589147286822,1313.0,-1.4339622641509433,1158.0,
5892,2024-08-09,1341.0,1350.0,1272.0,1290.0,389800.0,0.055905511811023656,1.2608695652173914,10.2,56.78832116788322,54.72658426774151,-31.329388334253053,-59.235447634341654,-58.70616506445799,-39.72394750273361,14.922905551179339,80.0,7.900707403047591,56.25,-45.25628707509509,157.7562870750951,5.496856462452342,107.00314353754766,56.533496000000014,95.5,42.724676407005916,50.75314353754756,8,-59.5,-59.5,-53.25,-6.5,0.0,4,,2.096774193548387,1270.0,-2.1875,1281.0,1.6356589147286822,1313.0,