Rivaldi_Prediction/data/featuSGD/JP3435750009_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2004-10-19,77.08333587646484,81.25,75.69444274902344,79.16666412353516,10080000.0,-0.008928549532987828,-1.285713388871799,3.0,61.83206683042727,50.32656116251804,1.4914649706746559,0.6275299533825205,-7.313642716418855,-9.72300555786751,36.81398297109949,5.5555572509765625,-0.31898568052807263,-0.3680526733398466,-9.364240141323265,8.628134794643572,-4.866146407331556,4.1300410606518625,-6.509481900503204,30.76923727001603,-14.814423475439273,4.49809373399171,10,4.513885498046875,13.88888931274414,6.510416030883789,4.4444427490234375,-22.986114501953125,1,-0.2675676082279479,-1.8571401666153973,77.77777862548828,-1.9999972534188069,77.08333587646484,1.0000043945419788,77.08333587646484,-0.2675676082279479
24,2004-10-20,73.61111450195312,76.38888549804688,72.91666412353516,76.38888549804688,5760000.0,-0.04504503256159498,1.5000054931774736,1.3333333333333333,46.80851809845809,49.71593560276854,5.1820346605248915,3.3412696856358934,-3.841421341907136,-6.2507841833557904,36.70022024280508,4.1666717529296875,-0.08225100586392387,-3.2499965667724666,-11.569379606390967,5.069386472846034,-7.409688086581724,0.9096949530367908,-2.6709598955497853,7.142918800826485,-36.99094828277893,4.15969151980925,10,4.861106872558594,17.36111068725586,9.982637405395508,7.916664123535156,-19.375003814697266,2,-0.23773588992777628,-1.285713388871799,77.08333587646484,-1.8571401666153973,77.77777862548828,-1.9999972534188069,77.08333587646484,-0.23773588992777628
25,2004-10-21,70.83333587646484,75.0,69.09722137451172,74.30555725097656,4320000.0,-0.03773585883439623,1.4285738948921376,1.250002746588737,46.80851809845809,49.53900972143759,6.583701068347267,5.239094789347888,-1.0636427164188547,-3.473005557867509,36.70763841222021,5.902778625488281,0.4413732110704558,-5.298608779907227,-12.993590737632644,2.396373177818191,-9.146099758769935,-1.4511178010445178,18.05554962158203,12.820540268280551,-30.752101174486043,3.8474909788627114,10,5.3819427490234375,20.13888931274414,12.760416030883789,10.694442749023438,-15.763893127441406,3,-0.19607848417112517,1.5000054931774736,73.61111450195312,-1.285713388871799,77.08333587646484,-1.8571401666153973,77.77777862548828,-0.19607848417112517
26,2004-10-22,68.81944274902344,70.83333587646484,67.77777862548828,70.83333587646484,2880000.0,-0.02843143136663351,2.0344780558028526,0.5800013623050201,41.753647507181256,48.2296668405506,7.7952397573278205,6.497727828838848,0.9502504110225516,-1.459112430426103,36.75767550691433,3.0555572509765625,0.3207666444546078,-6.621529769897464,-14.338143493401532,1.0950839536066042,-10.47983663164949,-2.763222908145437,19.673609466552733,7.009330680870179,-33.20347207338607,3.8583068617520304,10,6.736114501953125,11.736114501953125,14.774309158325195,12.708335876464844,-10.208332061767578,4,-0.1836528865663256,1.4285738948921376,70.83333587646484,1.5000054931774736,73.61111450195312,-1.285713388871799,77.08333587646484,-0.1836528865663256
27,2004-10-25,66.04166412353516,67.36111450195311,64.58333587646484,65.34722137451172,1440000.0,-0.040363282737096884,-1.5000102997218947,-0.34482601860095086,41.753647507181256,48.164534697981495,9.516173309954212,8.860142345609773,3.728029036510833,1.3186661950621783,36.90953754525893,4.236106872558594,-0.6454294344530211,-8.847224807739252,-17.58188438424439,-0.11256523123411455,-13.214554595991814,-4.47989501948669,21.622777148437493,8.749970817561465,-30.492111922167236,4.367329788252569,10,7.9166717529296875,10.694446563720703,17.552087783813477,15.486114501953125,-2.638885498046875,0,-0.17139850879362606,2.0344780558028526,68.81944274902344,1.4285738948921376,70.83333587646484,1.5000054931774736,73.61111450195312,-0.17139850879362606
28,2004-10-26,67.63888549804689,70.83333587646484,66.04166412353516,66.04166412353516,2880000.0,0.024185056444429254,-5.000009553333875,2.3000043945419995,36.87782456771782,47.46964075672943,7.073341236725497,7.2749327740908,2.1308076619991,-0.27855517944955466,36.81798664170511,4.7916717529296875,-0.9925311563134471,-7.02083663940428,-16.275126178440544,2.2334528996319847,-11.64798140892242,-2.3936918698861405,18.640689450195296,25.882315686481178,-9.059839482448396,4.627144769518136,10,5.97222518920897,9.09722518920897,15.954866409301744,13.888893127441392,-6.52777481079103,1,-0.19096506437717908,-1.5000102997218947,66.04166412353516,2.0344780558028526,68.81944274902344,1.4285738948921376,70.83333587646484,-0.19096506437717908
29,2004-10-27,61.59722137451172,69.44444274902344,61.45833206176758,68.81944274902344,5760000.0,-0.08932234880939349,-1.1296295166015624,-4.521740999565283,10.513435020017184,43.70999040026519,11.699927559170234,13.465514451047625,8.17247178553427,5.763108944085616,36.869843771753914,7.986110687255859,-1.9492234955110206,-12.71875076293945,-23.34918755036034,-2.0883139755185596,-18.033969156649903,-7.403532369228998,23.38057922942383,1.0256440593408147,-27.77000399400329,5.315218393710445,10,10.451387405395508,13.576387405395508,21.996530532836914,19.930557250976562,-2.916667938232422,2,-0.12175873899246081,-5.000009553333875,67.63888549804689,-1.5000102997218947,66.04166412353516,2.0344780558028526,68.81944274902344,-0.12175873899246081
30,2004-10-28,56.25,63.40277862548828,56.11111068725586,62.5,5760000.0,-0.08680945755654401,-1.2340426526602688,0.8653847169594066,10.336527732698343,39.30293792612057,15.400709830140912,18.215219695903016,13.519693160045989,11.110330318597335,37.07784755458072,7.291667938232422,-2.291467906707794,-17.09375,-30.410571457619994,-3.7769285423800056,-23.752160728809997,-10.435339271190003,26.846243120562107,0.9433989153076053,-24.354862547656047,6.658410728809996,10,13.124998092651367,16.249998092651367,27.343751907348633,25.27777862548828,0.7638893127441406,3,-0.035802476671007,-1.1296295166015624,61.59722137451172,-5.000009553333875,67.63888549804689,-1.5000102997218947,66.04166412353516,-0.035802476671007
31,2004-10-29,53.47222137451172,56.94444274902344,52.4305534362793,56.31944274902344,4320000.0,-0.049382731119791634,1.203390493286235,0.455555419921875,9.429814205712347,34.01266661865019,16.178362673907557,20.51330628618601,16.29747178553427,13.888108944085616,37.39246921147609,4.513889312744141,-2.893249646377569,-18.899306488037112,-34.91341319769079,-2.8851997783834378,-26.90635984286395,-10.892253133210275,26.925508502719765,5.660382834053214,-16.055698246163033,8.007053354826839,10,13.36805534362793,17.187498092651367,30.121530532836914,28.055557250976562,2.291667938232422,4,0.029870114490382127,-1.2340426526602688,56.25,-1.1296295166015624,61.59722137451172,-5.000009553333875,67.63888549804689,0.029870114490382127
32,2004-11-01,49.23611068725586,52.15277862548828,48.47222137451172,52.15277862548828,2880000.0,-0.07922077255004523,1.5238095860902683,1.024390995495604,8.651900994373463,28.103759303533092,17.813331932860606,24.00576697046769,20.53358247279013,18.124219631341475,37.819240408140345,5.0,-3.6993558309822845,-21.881944847106936,-40.901205808800796,-2.8626838854130767,-31.39157532795386,-12.372314366260007,27.805558017061358,3.416150445799197,-15.513291394208736,9.509630480846928,11,13.194442749023438,19.444442749023438,34.35764122009277,32.29166793823242,6.3194427490234375,0,0.19040902843746754,1.203390493286235,53.47222137451172,-1.2340426526602688,56.25,-1.1296295166015624,61.59722137451172,0.19040902843746754
33,2004-11-02,51.31944274902344,52.77777862548828,48.61111068725586,48.61111068725586,4320000.0,0.042313091604671005,-2.0769254605456826,-0.9285705877813774,12.18567833045185,24.256777107087956,13.064983457622887,21.429556219717753,18.45025041102255,16.040887569573897,38.22361637934514,4.166667938232422,-4.938496492845246,-18.78819599151612,-39.76249966369359,2.186107680661351,-29.27534782760486,-8.301044155427384,21.72250332912101,13.576155447090823,-3.9628844228717277,10.487151836088735,11,10.416667938232422,17.36111068725586,32.274309158325195,30.208335876464844,5.902778625488281,1,0.2354533726244481,1.5238095860902683,49.23611068725586,1.203390493286235,53.47222137451172,-1.2340426526602688,56.25,0.2354533726244481
34,2004-11-03,51.31944274902344,51.31944274902344,51.31944274902344,51.31944274902344,0.0,0.0,1.0,0.0,12.676046530751591,20.46428026623168,10.695077269448788,20.564146274132426,18.45025041102255,16.040887569573897,38.6498453305081,0.0,-6.742215540859888,-17.56944599151612,-39.96166088568633,4.82276890265409,-28.76555343860123,-6.373338544431014,18.282741870612426,19.069759598728243,2.139058272101753,11.196107447085106,11,8.333335876464844,17.36111068725586,32.274309158325195,30.208335876464844,3.6805572509765625,2,0.19079840726483233,-2.0769254605456826,51.31944274902344,1.5238095860902683,49.23611068725586,1.203390493286235,53.47222137451172,0.19079840726483233
35,2004-11-04,50.5555534362793,53.6805534362793,50.20833206176758,53.40277862548828,2880000.0,-0.014884988453205183,1.0408176077361755,-100.0,12.401565032850343,17.2029377690838,9.253137220811894,19.701933501994574,19.214139723766692,16.804776882318038,38.91863550732548,3.4722213745117188,-8.899764705932135,-16.659724044799802,-39.289975436946236,5.970527347346639,-27.974849740873026,-5.344598348726578,16.088436329039183,24.5901513862136,9.021217211171967,11.31512569607322,11,9.097225189208984,18.125,33.038198471069336,30.972225189208984,4.3055572509765625,3,0.16071429245138869,1.0,51.31944274902344,-2.0769254605456826,51.31944274902344,1.5238095860902683,49.23611068725586,0.16071429245138869
36,2004-11-05,54.166664123535156,54.166664123535156,51.38888931274414,51.94444274902344,1440000.0,0.07142856603888914,1.4999982833855756,-0.7804866938287716,19.09090327995844,14.684855077170154,3.738043468888577,14.885016728443759,15.603029036510833,13.193666195062178,39.16480271268853,3.6111106872558594,-10.230249775853139,-11.798613357543942,-34.41109239349123,10.813865678403346,-23.104852875517594,-0.49237383957029834,9.933278067070376,100.0,83.71944361342543,11.306239517973646,11,5.486114501953125,14.51388931274414,29.427087783813477,27.361114501953125,-1.9444427490234375,4,0.05256415980713647,1.0408176077361755,50.5555534362793,1.0,51.31944274902344,-2.0769254605456826,51.31944274902344,0.05256415980713647
37,2004-11-08,55.27777862548828,57.291664123535156,53.81944274902344,56.25,2880000.0,0.02051288407606311,1.2727311315690255,-0.43749978542319695,21.76259021236808,13.005384593242404,1.049911882035076,12.535126005023201,14.491914534557708,12.082551693109053,39.18934904130565,3.4722213745117188,-11.471249285076425,-9.49305458068848,-31.689318224092816,12.703209062715857,-20.591186402390647,1.6050772410136886,6.634282650864115,76.80003339844565,59.77649273203211,11.09813182170217,11,3.680553436279297,13.402774810791016,28.31597328186035,26.25,-4.444446563720703,0,0.008793962046653503,1.4999982833855756,54.166664123535156,1.0408176077361755,50.5555534362793,1.0,51.31944274902344,0.008793962046653503
38,2004-11-09,54.166664123535156,55.27777862548828,53.47222137451172,54.58333206176758,1166400.0,-0.02010056354617684,-1.000004225515777,0.42857311015373023,23.180074088245476,14.412788934156657,0.054781931580933474,12.423624437301754,15.603029036510833,13.193666195062178,39.22788854819741,1.8055572509765625,-12.508672097841533,-9.423613357543942,-31.214947246316157,12.367720531228272,-20.31928030193005,1.472053586842165,5.863819566559542,55.88234502138833,36.055384295464926,10.89566694438611,11,1.7708358764648438,14.51388931274414,29.427087783813477,27.361114501953125,-3.125,1,0.025641034669895424,1.2727311315690255,55.27777862548828,1.4999982833855756,54.166664123535156,1.0408176077361755,50.5555534362793,0.025641034669895424
39,2004-11-10,59.791664123535156,59.791664123535156,52.77777862548828,53.47222137451172,4320000.0,0.10384615872174341,1.2197797421713337,-15.166616312816428,35.879214417182226,17.250865232432645,-6.541141528398448,5.615264728099277,9.978029036510833,7.568666195062178,38.94454607007515,7.013885498046875,-13.309866050563315,-2.8645854949951186,-23.543100424514847,17.81392943452461,-13.20384295975498,7.474671969764742,-11.319442749023438,100.0,76.01151935067307,10.339257464759863,11,-5.659721374511719,8.88888931274414,23.802087783813477,21.736114501953125,-9.097221374511719,2,-0.042973260348043274,-1.000004225515777,54.166664123535156,1.2727311315690255,55.27777862548828,1.4999982833855756,54.166664123535156,-0.042973260348043274
40,2004-11-11,57.70833206176758,61.8055534362793,57.63888931274414,60.48611068725586,2880000.0,-0.034843185790300435,-1.857143604512769,-0.4395606916317961,35.815603838474885,20.182619636072925,-4.72620104576643,6.506223247143382,12.061361098278411,9.651998256829756,38.39093614947324,4.166664123535156,-14.225070483556877,-3.9791673660278306,-23.600188237279355,15.641853505223693,-13.789677801653596,5.831343069597935,-9.009721832275389,60.66666520182255,33.10401956950605,9.810510435625762,11,-2.5694446563720703,10.972221374511719,25.885419845581055,23.819446563720703,-4.930553436279297,3,-0.04693138694198851,1.2197797421713337,59.791664123535156,-1.000004225515777,54.166664123535156,1.2727311315690255,55.27777862548828,-0.04693138694198851
41,2004-11-12,58.0555534362793,59.375,57.63888931274414,57.98611068725586,1440000.0,0.0060168326150904505,-3.545473612720227,-0.02499938201923156,39.130435234089276,23.569123440485797,-4.866689701621993,4.912251278030219,11.714139723766692,9.304776882318038,37.68623657386844,1.7361106872558594,-13.862197943209253,-2.6805568695068374,-20.957563486360755,15.596449747347073,-11.819060177933792,6.457946438920118,-8.832665478515622,58.46152480988365,27.341103505921424,9.138503308426955,11,-2.8472213745117188,8.194446563720703,25.538198471069336,23.472225189208984,-5.833332061767578,4,-0.0550238962501598,-1.857143604512769,57.70833206176758,1.2197797421713337,59.791664123535156,-1.000004225515777,54.166664123535156,-0.0550238962501598
42,2004-11-15,57.98611068725586,59.58333206176758,57.63888931274414,59.02777862548828,1440000.0,-0.0011961430890441438,-1.2399985937496567,-15.000384530872335,36.291916933388485,26.247594396367646,-3.8280973823253035,3.607906325052511,11.78358247279013,9.374219631341475,37.73939916786275,1.9444427490234375,-13.072372339700749,-1.7604162216186552,-18.203563214811467,14.682730771574157,-9.981989718215061,6.461157274977751,-8.259916110351561,57.692312567898696,24.839019421385323,8.221573496596404,11,-1.9791679382324219,7.916667938232422,25.607641220092773,23.541667938232422,-4.652778625488281,0,-0.09940120564097299,-3.545473612720227,58.0555534362793,-1.857143604512769,57.70833206176758,1.2197797421713337,59.791664123535156,-0.09940120564097299
43,2004-11-16,56.45833206176758,58.95833206176758,56.25,58.6805534362793,1281600.0,-0.02634732020100905,-1.0526332527668236,2.1333299153687557,41.62895916354777,29.464584688900548,-1.670365081762867,3.701039760090495,13.311361098278411,10.901998256829756,37.86473491645771,2.708332061767578,-11.900077347652882,-2.2569446563720703,-16.57122817793706,12.057338865192918,-9.414086417154564,4.900197104410424,-6.248963130488278,40.76922069300936,3.729254416947988,7.157141760782494,11,-0.4513893127441406,9.444446563720703,27.135419845581055,25.069446563720703,-2.6388893127441406,1,-0.09963099855387214,-1.2399985937496567,57.98611068725586,-3.545473612720227,58.0555534362793,-1.857143604512769,57.70833206176758,-0.09963099855387214
44,2004-11-17,56.11111068725586,56.45833206176758,54.166664123535156,55.06944274902344,1339200.0,-0.006150046624328942,1.640002109375515,-0.46875075101881064,49.72972892722226,33.61215845494188,-0.6391832439309653,2.8142719781056798,13.65858247279013,11.249219631341475,37.81453789670968,2.291667938232422,-10.161046110172038,-1.729165840148923,-14.234761019518587,10.776429339220748,-7.981963429833755,4.523631749535909,-5.437894375776558,25.454571785413055,-15.484171167070539,6.2527975896848345,11,0.4861106872558594,9.791667938232422,27.482641220092773,25.416667938232422,-2.291667938232422,2,-0.09034657310521022,-1.0526332527668236,56.45833206176758,-1.2399985937496567,57.98611068725586,-3.545473612720227,58.0555534362793,-0.09034657310521022
45,2004-11-18,56.94444274902344,57.22222137451172,56.25,56.8055534362793,1440000.0,0.014851462599132725,1.7999890137054024,0.13333357747366031,57.30993973581414,37.85871806114806,-0.5262907164213786,0.9350063826489929,12.825250411022552,10.415887569573897,37.33665224958182,1.1111106872558594,-8.542887850749985,-0.2013891220092745,-11.109521631856353,10.706743387837811,-5.655455376932814,5.252677132914265,-5.825932952552137,51.282054893598136,5.63790535152976,5.454066254923542,11,0.34722328186035156,8.61111068725586,26.649309158325195,24.583335876464844,-2.9861106872558594,3,-0.10975610082877107,1.640002109375515,56.11111068725586,-1.0526332527668236,56.45833206176758,-1.2399985937496567,57.98611068725586,-0.10975610082877107
46,2004-11-19,56.1805534362793,57.15277862548828,56.1805534362793,57.15277862548828,1411200.0,-0.013414641989050624,1.0,-7.0,67.12328277490556,42.898795012541115,0.6183353964742935,0.7414891654916929,13.589139723766692,11.179776882318038,36.71559428980816,0.9722251892089844,-6.934845398265644,-0.33333396911621094,-9.757395345487751,9.090727407255336,-5.045364657301981,4.378696719069559,-4.634561894215679,37.179486276600464,-13.235900396626242,4.712030688185773,11,1.1111125946044922,9.375,27.413198471069336,25.347225189208984,-1.875,4,-0.06056855268701622,1.7999890137054024,56.94444274902344,1.640002109375515,56.11111068725586,-1.0526332527668236,56.45833206176758,-0.06056855268701622
47,2004-11-22,54.72222137451172,55.48611068725586,53.125,55.48611068725586,1108800.0,-0.025957951151578396,5.18181364201569,0.7857123238759647,58.65724559954875,46.84070295824148,2.22338708765524,1.3790191469358888,15.04747178553427,12.638108944085616,35.93262967514461,3.055553436279297,-5.157153406051904,-1.22569389343262,-9.534047073592092,7.082659286726852,-5.379870483512356,2.928482696647116,-2.7658473566794726,27.380943817344406,-26.550332492068012,4.154176590079734,11,2.5694446563720703,10.833332061767578,28.871530532836914,26.805557250976562,2.916667938232422,0,-0.04568527989553506,1.0,56.1805534362793,1.7999890137054024,56.94444274902344,1.640002109375515,56.11111068725586,-0.04568527989553506
48,2004-11-23,54.72222137451172,54.72222137451172,54.72222137451172,54.72222137451172,0.0,0.0,1.0,-0.0,58.65724559954875,49.371595311837766,2.58200586401491,0.3812666244560461,15.04747178553427,12.638108944085616,35.82828886078738,0.0,-3.7431607491075454,-0.5798606872558594,-6.809974476619772,5.650253102108053,-3.6949175819378155,2.5351962074260967,-2.3718801799415914,38.98303822311934,-18.558327080028548,3.1150568946819566,11,2.7430553436279297,10.13888931274414,28.871530532836914,26.805557250976562,8.75,1,-0.025380718798653334,5.18181364201569,54.72222137451172,1.0,56.1805534362793,1.7999890137054024,56.94444274902344,-0.025380718798653334
49,2004-11-24,54.09722137451172,55.34722137451172,54.02777862548828,55.34722137451172,561600.0,-0.011421319973883737,1.1111083984375,-100.0,59.074736157080245,51.95594334723836,2.5862774853498323,0.43803427956193275,15.67247178553427,13.263108944085616,35.32911581319871,1.3194427490234375,-2.4778206358394925,-0.8298606872558594,-6.323942095919172,4.664220721407453,-3.576901391587512,1.9171800170757933,-1.3686716902732243,23.728797778899168,-36.411731989977454,2.7470407043316554,11,2.2569446563720703,8.333332061767578,29.496530532836914,27.430557250976562,12.361114501953125,2,-0.00513480394058019,1.0,54.72222137451172,5.18181364201569,54.72222137451172,1.0,56.1805534362793,-0.00513480394058019
50,2004-11-25,54.23611068725586,54.9305534362793,52.291664123535156,53.81944274902344,820800.0,0.0025674019702901507,1.923080823553025,-0.3333343505859375,50.216456804828844,53.18772352176498,2.1267024791113087,0.14812818007473538,15.53358247279013,13.124219631341475,34.452408234008644,2.6388893127441406,-1.2134111111810597,-0.5902769088745146,-6.056016364885785,4.875462547136756,-3.3231466368801534,2.1425928191311243,7.5694427490234375,40.00001569474352,-14.474853256333752,2.7328697280056367,11,1.7013874053955078,7.5,29.357641220092773,27.291667938232422,12.222225189208984,3,-0.007682481891724713,1.1111083984375,54.09722137451172,1.0,54.72222137451172,5.18181364201569,54.72222137451172,-0.007682481891724713
51,2004-11-26,55.06944274902344,55.06944274902344,54.23611068725586,54.3055534362793,950400.0,0.01536489344844183,1.1818136420156904,1.8333287557105844,49.339198839998375,54.6374215113883,0.9222276446098974,-0.5896398730744039,14.159330990798935,12.290887569573897,33.24127900087861,0.8333320617675781,-0.8441615956154607,0.16319408416747905,-5.265786936833706,5.592175105168664,-2.55129642633311,2.877684594668068,6.545832901000978,86.95649058699195,33.84716667734026,2.7144905105005916,11,0.5555553436279297,4.583335876464844,28.524309158325195,26.458335876464844,11.388893127441406,4,-0.020176537691142027,1.923080823553025,54.23611068725586,1.1111083984375,54.09722137451172,1.0,54.72222137451172,-0.020176537691142027
52,2004-11-29,58.61111068725586,58.61111068725586,56.25,56.45833206176758,1440000.0,0.0643127615141017,1.1935471295571094,2.818181364201569,62.21374998086826,56.924620491090586,-2.8177803657920037,-3.576303514386069,10.106745536550193,8.749219631341475,31.356296922664264,3.541667938232422,-0.22415334131336095,3.236112022399901,-1.7307618768048272,8.202985921604629,0.7526750727975369,5.719548972002265,2.8176927322387684,100.0,45.28994926497568,2.483436949602365,11,-3.1597232818603516,1.0416679382324219,19.444446563720703,22.916667938232422,6.180553436279297,0,-0.07345974509766018,1.1818136420156904,55.06944274902344,1.923080823553025,54.23611068725586,1.1111083984375,54.09722137451172,-0.07345974509766018
53,2004-11-30,63.40277862548828,64.58333587646484,58.19444274902344,59.09722137451172,4320000.0,0.081753576788544,-1.0909093178992155,2.0,60.4000123046905,58.11020753303149,-7.287101969275987,-7.817089313100901,5.050792676861761,3.9575516931090533,29.029885743536365,6.388893127441406,0.3155028341525963,7.4236131668090835,1.6583982470909362,13.18882808652723,4.54100570695001,10.306220626668157,-11.111114501953125,90.39547040706502,39.703511909627636,2.8826074598590727,11,-4.965278625488281,-3.75,11.94444465637207,18.125,7.4305572509765625,1,-0.09090909637873545,1.1935471295571094,58.61111068725586,1.1818136420156904,55.06944274902344,1.923080823553025,54.23611068725586,-0.09090909637873545
54,2004-12-01,61.11111068725586,62.5,60.34722137451172,62.01388931274414,1440000.0,-0.03614459788535451,1.2962972005208333,-0.20967753367662642,59.68379781332966,58.37396954164433,-4.706539892237572,-5.0111670325855755,6.710285733277146,6.249219631341475,26.57775241350892,3.0555572509765625,0.9338669520001162,4.642361831665042,-1.1197484841036314,10.404472147433715,1.7613066737807017,7.523416989549382,-8.57361312866211,71.751399980386,21.399110091059782,2.881055157884338,12,-2.6736106872558594,-2.1527786254882812,14.0625,20.416667938232422,8.333332061767578,2,0.038636356968525076,-1.0909093178992155,63.40277862548828,1.1935471295571094,58.61111068725586,1.1818136420156904,55.06944274902344,0.038636356968525076
55,2004-12-02,58.6805534362793,62.15277862548828,58.6805534362793,61.1805534362793,1238400.0,-0.03977275529183655,-1.7777801513671876,2.769228168918862,51.59010593847889,56.64806100426358,-2.239303765540228,-2.0455725435551244,8.467390738223102,8.679776882318038,24.62260847747759,3.4722251892089844,1.3524090639646715,1.8055545806884794,-3.310663508956601,6.92177267033356,-0.7525544641340574,4.363663625511016,-5.902139111328125,42.95299143250986,-6.110250630005538,2.558109044822539,12,-0.24305343627929688,-2.1527748107910156,14.93055534362793,22.847225189208984,21.180561065673828,3,0.13254446293918098,1.2962972005208333,61.11111068725586,-1.0909093178992155,63.40277862548828,1.1935471295571094,58.61111068725586,0.13254446293918098
56,2004-12-03,57.01388931274414,58.6805534362793,56.25,58.6805534362793,532800.0,-0.02840232455109637,1.91666857401821,0.6666656494140625,47.71242029526654,55.43196930378779,-0.49394312490954917,-0.16302280009913517,9.516900514722579,10.346441005853194,22.824250496366194,2.430553436279297,1.4629088497951983,-0.003470802307127485,-4.958285468620261,4.951343864006006,-2.4808781354636906,2.4739365308494357,-3.999376556762698,9.166668955484328,-37.202056981037316,2.4774073331565662,12,1.4236106872558594,-0.4861106872558594,13.923608779907227,24.51388931274414,22.847225189208984,4,0.16565168027590804,-1.7777801513671876,58.6805534362793,1.2962972005208333,61.11111068725586,-1.0909093178992155,63.40277862548828,0.16565168027590804
57,2004-12-06,55.76388931274414,57.01388931274414,55.69444274902344,57.01388931274414,518400.0,-0.021924482175619486,1.111114501953125,0.7500011444109259,48.344374836069065,54.28609477451226,1.0273983840032272,1.1860732605402973,10.301596043125002,11.596441005853194,21.636673092070875,1.3194465637207031,1.2554449646183272,-1.2777763366699233,-6.2013314259497605,3.645778752609914,-3.7395538813098455,1.1840012079699989,-2.5180000943530274,0.7812734693176893,-44.383322452381485,2.4617775446399204,12,2.6736106872558594,0.7638893127441406,12.986108779907227,25.76388931274414,22.708332061767578,0,0.19178085846455883,1.91666857401821,57.01388931274414,-1.7777801513671876,58.6805534362793,1.2962972005208333,61.11111068725586,0.19178085846455883
58,2004-12-07,55.5555534362793,56.59722137451172,55.5555534362793,55.97222137451172,1252800.0,-0.003736035614309796,-3.9999908447545023,0.3333343505859375,48.66666276041713,53.129642174883024,1.5269485262202949,1.585063338277024,10.189325222443813,11.804776882318038,20.35764125223604,1.0416679382324219,0.8714612028249462,-1.5555566787719712,-6.345745554657945,3.234632197114003,-3.9506511167149583,0.8395377591710158,-2.0829152847267096,0.0,-45.68908762682264,2.3950944379429875,12,2.881946563720703,1.0416698455810547,10.0,25.972225189208984,18.055561065673828,1,0.16624999871253965,1.111114501953125,55.76388931274414,1.91666857401821,57.01388931274414,-1.7777801513671876,58.6805534362793,0.16624999871253965
59,2004-12-08,57.22222137451172,57.63888931274414,53.541664123535156,55.416664123535156,1440000.0,0.03000002403259372,2.1052604189253654,-4.333324178087835,50.641027446799065,53.17681669065749,0.391331451612821,-0.2993168159276962,8.335699402669945,10.138108944085616,20.067648521133968,4.097225189208984,0.8555456052897625,0.23958339691161967,-4.38278655990986,4.8619533537330994,-2.0716015814991238,2.550768375322363,7.361114501953125,42.741938341915656,-2.1471578129841618,2.3111849784107408,12,1.8402786254882812,0.1736125946044922,7.986110687255859,24.305557250976562,24.72222137451172,2,0.2378641404511408,-3.9999908447545023,55.5555534362793,1.111114501953125,55.76388931274414,1.91666857401821,57.01388931274414,0.2378641404511408
60,2004-12-09,55.0,57.22222137451172,54.51388931274414,57.22222137451172,1440000.0,-0.03883493721726705,1.437499785423197,-1.2307676055742887,47.447452450734325,52.966622647405934,3.0545213312117596,1.8019886167754748,10.108456419767364,12.360330318597335,20.146640704400532,2.708332061767578,0.7975228692570724,-1.8472213745117188,-6.538252288091925,2.843809539068488,-4.192736831301822,0.49829408227838456,9.36250244140625,28.378425525692048,-16.76356057992091,2.3455154567901015,12,4.0625,2.395833969116211,9.166666030883789,26.52777862548828,23.47222137451172,3,0.2626262318004262,2.1052604189253654,57.22222137451172,-3.9999908447545023,55.5555534362793,1.111114501953125,55.76388931274414,0.2626262318004262
61,2004-12-10,54.86111068725586,55.34722137451172,53.95833206176758,54.791664123535156,864000.0,-0.0025252602317116235,1.666664225263397,-0.03125096559561371,50.31847222900121,51.64492511942071,3.5321994744562915,1.7805788289221596,9.87655029591889,12.499219631341475,20.266950309476645,1.3888893127441406,0.786535324585806,-1.8263885498046903,-6.5615150355155265,2.908737935906146,-4.193951792660108,0.5411746930507277,9.284974987792964,32.203418235243184,-14.557934484259171,2.3675632428554194,12,4.201389312744141,3.125001907348633,9.30555534362793,26.666667938232422,27.083332061767578,4,0.4556962755860632,1.437499785423197,55.0,2.1052604189253654,57.22222137451172,-3.9999908447545023,55.5555534362793,0.4556962755860632
62,2004-12-13,52.22222137451172,54.166664123535156,52.22222137451172,54.166664123535156,619200.0,-0.04810127392038288,1.0,-27.99912112057127,44.88636487771627,49.921186516423575,5.777036177884597,4.179812617342662,12.061560021981904,15.138108944085616,20.550060814083313,2.6388893127441406,0.9322289065172029,-4.17708339691162,-9.267692959423307,0.9135261656000679,-6.7223881781674635,-1.6317786156557759,11.71177586950683,0.0,-45.77294986671279,2.5453047812558434,12,5.138889312744141,6.1805572509765625,11.94444465637207,29.305557250976562,34.583335876464844,0,0.5292554089039807,1.666664225263397,54.86111068725586,1.437499785423197,55.0,2.1052604189253654,57.22222137451172,0.5292554089039807
63,2004-12-14,50.83333206176758,52.08333206176758,50.625,52.08333206176758,806400.0,-0.02659575322895058,1.333331298828125,0.6428577033845767,43.5261715909667,48.1258947139388,5.806009762026669,5.402682319268266,13.06062252719228,16.526998256829756,20.75014526590847,1.5972213745117188,1.0096156229733992,-5.28472270965576,-10.950640926573854,0.3811955072623334,-8.11768181811481,-2.45176360119671,12.632194147470699,2.9702787209521775,-43.70778648051824,2.8329591084590477,12,5.5555572509765625,6.770835876464844,12.98611068725586,30.694446563720703,33.1944465637207,1,0.5437158689334023,1.0,52.22222137451172,1.666664225263397,54.86111068725586,1.437499785423197,55.0,0.5437158689334023
64,2004-12-15,51.041664123535156,53.125,50.76388931274414,50.83333206176758,547200.0,0.0040983357438468815,-12.600180178200635,-0.1666656494140625,43.6813156548054,47.24714023797507,4.491439398824106,5.054219466653819,12.322522521088516,16.31866619506218,20.558287191718662,2.3611106872558594,0.5196765291793781,-4.822918319702147,-10.926794883611713,1.2809582442074188,-7.87485660165693,-1.7709800377473641,11.653430513148827,6.3157517367074085,-39.504821423386105,3.0519382819547842,12,3.611112594604492,6.562503814697266,11.267362594604492,30.486114501953125,32.986114501953125,2,0.44217700903704005,1.333331298828125,50.83333206176758,1.0,52.22222137451172,1.666664225263397,54.86111068725586,0.44217700903704005
65,2004-12-16,50.69444274902344,52.01388931274414,50.06944274902344,50.34722137451172,820800.0,-0.006802704819171779,-3.3076929577702847,1.6666727702195447,41.17647239847188,46.52092380499788,4.008204327562055,5.174497879626244,11.856369116686729,16.665887569573897,20.574509884209284,1.9444465637207031,-0.3559048275881338,-4.857639694213866,-11.355952664565393,1.6406732761376617,-8.106796179389626,-1.6084832090381056,11.276446209459507,11.84210336109308,-27.586385146782625,3.249156485175763,12,3.1597232818603516,6.631946563720703,10.71180534362793,30.833335876464844,34.02777862548828,3,0.6164383767805002,-12.600180178200635,51.041664123535156,1.333331298828125,50.83333206176758,1.0,52.22222137451172,0.6164383767805002
66,2004-12-17,52.77777862548828,54.44444274902344,50.90277862548828,50.97222137451172,1065600.0,0.041095941951250214,-2.6428577033845766,5.200017578167915,37.50000613076179,45.31599394885263,1.408950515678498,2.9757310042500222,9.123809206027822,14.582551693109053,20.32299173095125,3.75,-1.0821689778069654,-2.6041650772094727,-9.210480739656134,4.002150585237189,-5.907322908432803,0.6989927540138581,8.2409946362379,61.904820033482146,28.89324156679232,3.3031578312233325,12,1.0763874053955078,4.548610687255859,9.131941795349121,28.75,34.72222137451172,4,0.48684206531979113,-3.3076929577702847,50.69444274902344,-12.600180178200635,51.041664123535156,1.333331298828125,50.83333206176758,0.48684206531979113
67,2004-12-20,52.22222137451172,54.166664123535156,52.22222137451172,53.33333206176758,950400.0,-0.010526347744167164,-2.4999982833855756,-0.6153838027871443,20.727278683494774,42.21161794030571,1.5749080338444301,3.5145860459360705,9.01030120582493,15.138108944085616,19.611900426726063,1.9444427490234375,-1.5308027274396494,-3.034722328186035,-9.786599932813758,3.7171552764416873,-6.410661130499896,0.3412164741278261,7.920605446198245,49.20636858258929,22.484628007675347,3.3759388023138626,12,1.6319446563720703,5.104167938232422,8.50694465637207,29.305557250976562,31.805557250976562,0,0.5691489291763132,-2.6428577033845766,52.77777862548828,-3.3076929577702847,50.69444274902344,-12.600180178200635,51.041664123535156,0.5691489291763132
68,2004-12-21,53.33333206176758,54.166664123535156,53.125,53.95833206176758,1440000.0,0.02127658797368137,1.0,0.562500214576803,28.29457743953901,39.72867905061015,0.12899012997965542,2.4180635547753013,7.274016575650698,14.026998256829756,18.86238086482432,1.9444427490234375,-1.7703476011077655,-1.8541671752929716,-8.65757493198462,4.949240581398676,-5.255871053638799,1.547536703052856,6.0036240332074655,74.60318429129464,51.364165958827236,3.4017038783458244,12,0.3125,3.9930572509765625,7.621528625488281,28.194446563720703,26.527782440185547,1,0.6276042372609194,-2.4999982833855756,52.22222137451172,-2.6428577033845766,52.77777862548828,-3.3076929577702847,50.69444274902344,0.6276042372609194
69,2004-12-22,53.81944274902344,54.44444274902344,53.33333206176758,53.95833206176758,1440000.0,0.009114575603355712,1.0,0.222222900390625,34.782612849272624,38.32147465044774,-0.9952237895885219,2.013298218008238,6.133103471175275,13.540887569573897,17.937903619469033,1.1111106872558594,-1.9476893544600173,-1.3541675567626967,-8.168073012856297,5.459737899330904,-4.761120284809493,2.0527851712841,4.776112278275477,85.71428571428571,62.28515198806273,3.4069527280467984,12,-1.1111106872558594,3.506946563720703,7.135417938232422,27.708335876464844,23.958335876464844,2,0.5612903875154482,1.0,53.33333206176758,-2.4999982833855756,52.22222137451172,-2.6428577033845766,52.77777862548828,0.5612903875154482
70,2004-12-23,53.81944274902344,53.81944274902344,53.81944274902344,53.81944274902344,0.0,0.0,1.0,-0.0,38.83494834961149,37.045527552737774,-1.3190040706584227,2.0875096807661464,5.509575227693176,13.540887569573897,16.709037254911294,0.0,-2.138811212043514,-1.333334159851077,-8.161840886651007,5.4951725669488525,-4.747587523251042,2.0809192035488877,4.0940232960134395,82.35292850480275,54.76013347734378,3.414253363399966,12,-1.5625,3.506946563720703,7.4305572509765625,27.708335876464844,25.34722137451172,3,0.5612903875154482,1.0,53.81944274902344,1.0,53.33333206176758,-2.4999982833855756,52.22222137451172,0.5612903875154482
71,2004-12-24,53.95833206176758,55.06944274902344,53.19444274902344,53.81944274902344,1440000.0,0.0025806531180900816,-1.699999176025642,100.0,43.15789138920899,36.853474942903624,-1.7873819660897894,1.961687418323585,4.735915775765655,13.401998256829756,15.30378360003378,1.875,-2.5346290317533615,-1.1388893127441406,-7.9882983556030425,5.710519730114761,-4.563593834173588,2.2858152086853067,3.327612119588224,60.97561302389393,28.752429484249802,3.424704521429451,12,-1.3888893127441406,3.3680572509765625,7.465277671813965,27.569446563720703,24.51388931274414,4,0.5701415914325869,1.0,53.81944274902344,1.0,53.81944274902344,1.0,53.33333206176758,0.5701415914325869
72,2004-12-27,54.3055534362793,55.0,53.75,54.3055534362793,1440000.0,0.006434990876186486,-1.2500085831015897,0.0,45.312500894069494,37.051955976581716,-2.0204797875487586,1.344288106911037,3.7224840290415955,13.054776882318038,14.784683290833994,1.25,-2.695599392043313,-0.5763900756835909,-7.228589537563579,6.075809386196397,-3.902489806623585,2.749709655256403,2.403070630489914,60.714229661542326,23.406470408387527,3.326099730939996,12,-1.7361106872558594,3.0208358764648438,7.118056297302246,27.222225189208984,24.86111068725586,0,0.6112532598101628,-1.699999176025642,53.95833206176758,1.0,53.81944274902344,1.0,53.81944274902344,0.6112532598101628
73,2004-12-28,57.63888931274414,58.81944274902344,54.86111068725586,54.86111068725586,1440000.0,0.06138112339424162,-1.8499982147222245,100.0,51.388892774227706,37.90835343429531,-4.79072158107877,-2.575027456889103,-0.22967698965295114,9.721441005853194,15.424148009876593,4.513889312744141,-2.8618696504013243,3.045140266418457,-2.451860774323343,8.542141307160257,0.2966397460475605,5.793640786789354,-7.569446563720703,79.01238335503471,40.640840954779804,2.7485005203708988,12,-3.194446563720703,-0.3125,3.7847204208374023,23.88888931274414,25.694446563720703,1,0.45783132928811443,-1.2500085831015897,54.3055534362793,-1.699999176025642,53.95833206176758,1.0,53.81944274902344,0.45783132928811443
74,2004-12-29,63.47222137451172,64.16666412353516,58.33333206176758,59.02777862548828,8640000.0,0.10120479647198555,1.0000013078973458,1.5999989013675229,72.76118760545643,41.41776623507137,-9.694866013374352,-8.666750192201079,-6.514872000619732,3.888108944085616,16.54788605428726,6.527774810791016,-2.5101649784642746,8.76041679382324,2.611332599469776,14.909500988176703,5.685874696646508,11.834958890999971,-13.227778625488284,93.67090103890342,51.80315419932584,3.0745420971767334,12,-5.9375,-6.145832061767578,-2.309027671813965,18.055557250976562,17.77777862548828,2,0.258205759504466,-1.8499982147222245,57.63888931274414,-1.2500085831015897,54.3055534362793,-1.699999176025642,53.95833206176758,0.258205759504466
75,2004-12-30,66.45833587646484,67.36111450195311,63.541664123535156,63.81944274902344,2880000.0,0.04704600591074071,-1.3913036209437148,0.5937511801724168,77.0226526285849,45.80917140149615,-11.409551974783128,-11.636927638544336,-9.837917167361283,0.9019944421324908,17.625135953936027,3.888893127441392,-1.876038041153464,11.35764217376709,3.426242774331648,19.28904157320253,7.391942474049365,15.323341873484814,-15.657004272460938,93.62744728449312,48.44958711974491,3.9656996997177214,12,-6.666667938232429,-7.74305725097657,-7.065976142883301,15.069442749023438,14.791664123535156,3,0.17032389691587269,1.0000013078973458,63.47222137451172,-1.8499982147222245,57.63888931274414,-1.2500085831015897,54.3055534362793,0.17032389691587269
76,2004-12-31,66.45833587646484,66.45833587646484,66.45833587646484,66.45833587646484,0.0,0.0,1.0,0.0,87.8228753117015,53.26423769351912,-10.353687154254715,-11.4817712593955,-10.116870884830462,0.9019944421324908,18.313614803247365,0.0,-1.1841491479615982,10.885419845581055,1.4857048687290444,20.285134822433065,6.1855623571550495,15.58527733400706,-14.663417298583987,93.36734236304657,40.7201971006147,4.699857488426007,12,-6.215278625488288,-7.74305725097657,-7.6215314865112305,15.069442749023438,14.791664123535156,4,0.19122248668237818,-1.3913036209437148,66.45833587646484,1.0000013078973458,63.47222137451172,-1.8499982147222245,57.63888931274414,0.19122248668237818
77,2005-01-03,66.45833587646484,66.45833587646484,66.45833587646484,66.45833587646484,0.0,0.0,1.0,0.0,94.82071390538236,60.65603063416838,-9.076409686934767,-11.214461329445022,-10.312026215505647,0.9019944421324908,18.939402236854793,0.0,-0.3052731132173321,10.35069751739502,-0.2365031252254255,20.937898160015457,5.057097196084797,15.644297838705242,-13.729445543139654,92.77777320014256,32.44866043574529,5.29360032131022,1,-6.18055725097657,-7.74305725097657,-8.81944751739502,15.069442749023438,14.097221374511719,0,0.18077319179912532,1.0,66.45833587646484,-1.3913036209437148,66.45833587646484,1.0000013078973458,63.47222137451172,0.18077319179912532
78,2005-01-04,64.79166412353516,67.15277862548828,63.19444274902344,67.15277862548828,1440000.0,-0.025078445479401634,2.352938515426075,-100.0,86.39703595515965,66.3909665348225,-6.2731316094277645,-9.297028576212668,-8.915391441444456,2.5686661950621783,19.205816672133665,3.9583358764648438,0.5558800500770076,8.222220230102536,-3.04733915565501,19.491779615860075,2.587440537223763,13.85699992298131,-11.184840340092293,71.5384105073189,4.196162684149769,5.63477969287877,1,-4.513885498046882,-6.076385498046882,-7.239581108093262,6.319446563720703,13.680557250976562,1,0.2218649604768892,1.0,66.45833587646484,1.0,66.45833587646484,-1.3913036209437148,66.45833587646484,0.2218649604768892
79,2005-01-05,70.83333587646484,70.83333587646484,62.56944274902344,64.09722137451172,10080000.0,0.09324767058630146,1.4536082707754758,-2.852938515426075,90.96043093685691,72.18268682229422,-10.781353800277614,-15.037696549505533,-14.967692305827697,-3.473005557867509,19.375235834532514,8.263893127441406,2.0403014595362663,13.583336257934569,0.6297066042502735,26.536965911618864,7.106521431092425,20.060151084776713,-16.401254649911365,100.0,24.578304384128927,6.476814826842147,1,-8.819446563720703,-10.381946563720703,-11.788196563720703,-2.152782440185547,7.638885498046875,2,0.17647058189946496,2.352938515426075,64.79166412353516,1.0,66.45833587646484,1.0,66.45833587646484,0.17647058189946496
80,2005-01-06,69.44444274902344,73.61111450195312,68.75,70.83333587646484,8640000.0,-0.019607902271660205,-2.5000013732905964,-0.2061860924482057,84.88368713645743,76.81888634976626,-7.758901110253596,-13.187296797768425,-13.433403197809113,-2.084112430426103,19.72484338041421,4.861114501953125,3.3204481664819667,11.472220993041994,-2.5220885601547707,25.466530546238758,4.475066216443608,18.46937576964038,-13.700261150477047,62.264122261883536,-14.253211605377935,6.997154776598382,1,-5.763885498046875,-7.604164123535156,-10.746526718139648,-0.7638893127441406,9.027778625488281,3,0.17000002856445384,1.4536082707754758,70.83333587646484,2.352938515426075,64.79166412353516,1.0,66.45833587646484,0.17000002856445384
81,2005-01-07,79.86111450195312,83.33333587646484,70.13888549804689,72.22222137451172,36000000.0,0.15000007690429884,-1.2352933573481382,-5.499986267131753,90.9464805683409,81.88932853579641,-15.773625811192403,-22.804181879070732,-23.491088775985276,-12.50078418335579,20.439512464099753,13.888893127441406,4.768540424088272,20.638892555236815,3.665613689469396,37.612171421004234,12.152253122353102,29.125531988120528,-22.330239613066063,83.27759946942292,3.169060741850487,8.486639432883711,1,-10.763891220092773,-13.159725189208984,-22.378475189208984,-11.180561065673828,-2.0833358764648438,4,0.017391261150167203,-2.5000013732905964,69.44444274902344,1.4536082707754758,70.83333587646484,2.352938515426075,64.79166412353516,0.017391261150167203
82,2005-01-10,79.86111450195312,79.86111450195312,79.86111450195312,79.86111450195312,0.0,0.0,1.0,0.0,90.63827598922171,86.25037111524018,-13.150234092063343,-21.742106435797083,-22.988137681866768,-12.50078418335579,20.866036013885957,0.0,6.270377152307141,19.256947898864745,0.2987868419090063,38.21510895582048,9.777867370386872,28.73602842734261,-19.23394429455673,83.27759946942292,2.370526966464766,9.479080528477867,1,-9.027780532836914,-13.159725189208984,-22.378475189208984,-11.180561065673828,-5.5555572509765625,0,0.017391261150167203,-1.2352933573481382,79.86111450195312,-2.5000013732905964,69.44444274902344,1.4536082707754758,70.83333587646484,0.017391261150167203
83,2005-01-11,78.47222137451172,82.63888549804688,76.38888549804688,79.86111450195312,17280000.0,-0.017391356683451265,-1.2499962234560458,-100.0,86.74945301551709,87.80462282746916,-9.49371929930767,-19.15868479464409,-21.16922505239168,-11.111891055914384,20.688620907529618,6.25,7.808177889096399,16.486110305786134,-3.476007234039443,36.44822784561171,6.505051535873349,26.46716907569892,-15.12031128682711,76.5886172110532,-3.5571033809432464,9.981058769912787,1,-5.520832061767578,-11.770832061767578,-20.989582061767578,-9.791667938232422,-7.638885498046875,1,0.026548705261216554,1.0,79.86111450195312,-1.2352933573481382,79.86111450195312,-2.5000013732905964,69.44444274902344,0.026548705261216554
84,2005-01-12,73.61111450195312,78.47222137451172,72.22222137451172,78.47222137451172,8640000.0,-0.06194684931064676,1.571430813538307,3.499986267131753,75.76852595751849,87.66527541957288,-3.4007941694008395,-13.196634647282309,-15.92571909377574,-6.2507841833557904,20.46396452526476,6.25,9.335314985703505,10.49653091430664,-9.41220787346073,30.40526970207401,0.5421615204229511,20.450900308190327,-7.861433319614889,33.333350771946364,-44.610935492412246,9.954369393883686,1,-0.6597251892089844,-6.909725189208984,-16.09375286102295,-4.930561065673828,-2.7777786254882812,2,0.06603767522674331,-1.2499962234560458,78.47222137451172,1.0,79.86111450195312,-1.2352933573481382,79.86111450195312,0.06603767522674331
85,2005-01-13,81.94444274902344,84.02777862548828,72.91666412353516,72.91666412353516,23040000.0,0.11320747285858856,-1.4615389816012825,-1.8571446508306455,80.02979405882202,86.79937750258627,-10.40008552869945,-20.099251160208873,-23.747303808314555,-14.584112430426103,20.357619643889997,11.111114501953125,10.878084131012798,17.26735916137696,-3.426781901933623,37.96150022468753,6.920288629721668,27.61442969303225,-14.08472300339001,84.99998626709402,4.706479791783011,10.347070531655287,1,-8.645832061767578,-14.895832061767578,-23.715275764465332,-13.26388931274414,-9.722221374511719,3,-0.04237287188768024,1.571430813538307,73.61111450195312,-1.2499962234560458,78.47222137451172,1.0,79.86111450195312,-0.04237287188768024
86,2005-01-14,78.47222137451172,81.94444274902344,77.08333587646484,79.16666412353516,12960000.0,-0.04237287188768024,-1.8000043945419788,-0.07692288189951905,74.30166834850002,84.51948355182157,-5.637300743688442,-15.392551849324263,-19.909550075357757,-11.111891055914384,20.9854846745421,4.861106872558594,11.534826083037757,12.510415649414057,-8.263442678686403,33.284273977514516,2.123486485363827,22.897344813464287,-8.348973385698613,52.94116886759408,-28.596779867954076,10.38692916405023,1,-5.173610687255859,-11.42361068725586,-20.243054389953613,-9.791667938232422,-2.0833358764648438,4,0.0,-1.4615389816012825,81.94444274902344,1.571430813538307,73.61111450195312,-1.2499962234560458,78.47222137451172,0.0
87,2005-01-17,81.94444274902344,84.02777862548828,78.47222137451172,79.86111450195312,10080000.0,0.044247777285931544,-1.285713388871799,-3.0,74.37324967609086,83.18350729859172,-7.467044647556008,-17.416859818531833,-23.004175111944207,-14.584112430426103,21.739417957864397,5.5555572509765625,11.944876912427468,14.496525955200198,-6.3910207635651375,35.38407267396553,4.052752595817537,24.94029931458286,-9.87456047107581,82.35292216898522,0.4750375400537763,10.443773359382664,1,-8.645832061767578,-14.895832061767578,-23.42013645172119,-13.26388931274414,-1.388885498046875,0,-0.05084742764432082,-1.8000043945419788,78.47222137451172,-1.4615389816012825,81.94444274902344,1.571430813538307,73.61111450195312,-0.05084742764432082
88,2005-01-18,86.80555725097656,94.44444274902344,84.02777862548828,84.72222137451172,64800000.0,0.05932207650543897,-5.0,1.0000036621183157,73.86362944752993,81.28386268866649,-9.920326253002031,-20.70320810515325,-27.387601460589636,-19.445226932379228,22.90736334240869,12.5,12.396994876521546,17.684029197692865,-3.797188481284053,39.165246876669784,6.943420358204406,28.424638037181325,-13.061569484373237,65.6250139474874,-14.151366223249369,10.740608839488457,1,-5.208335876464844,-14.548614501953125,-28.923612594604492,-18.125003814697266,-7.638893127441406,1,-0.1439999971875,-1.285713388871799,81.94444274902344,-1.8000043945419788,78.47222137451172,-1.4615389816012825,81.94444274902344,-0.1439999971875
89,2005-01-19,84.02777862548828,90.27777862548828,84.02777862548828,88.19444274902344,14400000.0,-0.03200000914062484,-2.000001831055805,-1.9999963378950953,68.0456410465375,79.41296867867538,-5.67039111074628,-16.38639799244018,-24.335902123376464,-16.667448306890947,24.229174452604283,6.25,12.793533460779102,13.395833778381345,-7.801326906639304,34.592994463402,2.7972534358710135,23.994414120891676,-6.971718061697743,51.612916944425834,-25.320368849422138,10.598580342510328,1,-1.736114501953125,-11.770835876464844,-27.03125,-15.347225189208984,-8.333335876464844,2,-0.15702477162738115,-5.0,86.80555725097656,-1.285713388871799,81.94444274902344,-1.8000043945419788,78.47222137451172,-0.15702477162738115
90,2005-01-20,84.02777862548828,89.58333587646484,82.63888549804688,84.72222137451172,11520000.0,0.0,-2.999995605477333,0.16666636149069916,68.0456410465375,76.86843095403057,-3.7819071401716826,-14.764195331257866,-23.98917146533168,-16.667448306890947,25.50460135088596,6.944450378417969,13.544493308808427,11.885416984558105,-8.559266577395505,32.33010054651171,1.6630752035813003,22.10775876553491,-4.189576912060474,40.0,-33.41468521056795,10.222341780976802,1,-0.6944465637207031,-11.770835876464844,-27.899306297302246,-15.347225189208984,-7.638893127441406,3,-0.15702477162738115,-2.000001831055805,84.02777862548828,-5.0,86.80555725097656,-1.285713388871799,81.94444274902344,-0.15702477162738115
91,2005-01-21,84.72222137451172,86.11111450195312,82.63888549804688,84.02777862548828,4320000.0,0.008264442549630768,1.0,-1.0,68.49506820637973,74.4080745337148,-4.150786232830896,-13.740178871094528,-24.332858931112582,-17.361891055914384,27.27710712285306,3.47222900390625,13.563729262129684,11.041665267944339,-8.238552317382599,30.321882853271276,1.40155647528087,20.681774060607808,-2.547021095388615,39.13043685941942,-30.519879083803502,9.640108792663469,1,-1.3888893127441406,-12.04861068725586,-29.131943702697754,-16.041667938232422,-3.4722213745117188,4,-0.14754098508281754,-2.999995605477333,84.02777862548828,-2.000001831055805,84.02777862548828,-5.0,86.80555725097656,-0.14754098508281754
92,2005-01-24,87.5,87.5,84.02777862548828,84.72222137451172,4320000.0,0.03278689557972281,1.4999986267094034,4.000010986354948,72.48968124090172,72.82365544764642,-6.404542576250563,-14.654972597838508,-26.718133739064328,-20.139669681402665,29.195399768068192,3.4722213745117188,14.058445789656275,12.159721565246585,-5.765238921062874,30.084682051556044,3.1972413220918554,21.122201808401314,6.9444427490234375,41.17649339721775,-27.068632916983837,8.962480243154731,1,-4.166667938232422,-14.166667938232422,-31.909722328186035,-18.819446563720703,-2.7777786254882812,0,-0.1269841657366071,1.0,84.72222137451172,-2.999995605477333,84.02777862548828,-2.000001831055805,84.02777862548828,-0.1269841657366071
93,2005-01-25,84.02777862548828,87.5,81.94444274902344,86.11111450195312,5760000.0,-0.03968252999441968,1.2857169762459684,-0.7500006866452983,63.768112711435045,71.4902761980816,-2.303643568157838,-9.596408250675609,-22.836411077519287,-16.667448306890947,31.48636883764937,5.5555572509765625,13.05319478014313,7.368055725097662,-8.8768450056875,23.612956455882824,-0.7543946402949189,15.490506090490243,10.208330841064452,25.00002288817661,-37.607843808733556,8.122450365392583,1,-0.3472251892089844,-10.243057250976562,-28.437500953674316,-17.77777862548828,5.5555572509765625,1,-0.041322303544252925,1.4999986267094034,87.5,1.0,84.72222137451172,-2.999995605477333,84.02777862548828,-0.041322303544252925
94,2005-01-26,79.86111450195312,84.02777862548828,78.47222137451172,83.33333587646484,5760000.0,-0.049586746093883693,1.2857169762459684,1.666664225263397,60.273977962930026,69.29518552076026,3.176902113711776,-4.362650843906152,-18.289025943380516,-12.50078418335579,32.320882361592496,5.5555572509765625,11.985858350409245,2.3819469451904354,-12.671772438693381,17.43566632907426,-5.144912746751473,9.908806637132344,13.883328295898437,12.500034332264914,-48.07961468607908,7.526859691941911,1,5.902774810791016,-6.0416717529296875,-24.375003814697266,-13.958335876464844,17.361106872558594,2,-0.008695726108367663,1.2857169762459684,84.02777862548828,1.4999986267094034,87.5,1.0,84.72222137451172,-0.008695726108367663
95,2005-01-27,77.77777862548828,79.16666412353516,75.69444274902344,79.16666412353516,2880000.0,-0.026086987258534866,4.000010986354948,0.3999991210935354,47.5409803587847,66.32177574412522,5.148455960595726,-1.4628088276156461,-15.8681928519783,-10.417448306890947,32.37035492979178,4.1666717529296875,11.057960403156486,-0.2673610687255916,-14.399390148342505,13.864668010891322,-7.333375608534041,6.798653471082858,15.050330886962897,17.647077831014787,-38.406536630596634,7.066014539808455,1,7.291664123535156,-3.9583358764648438,-22.760417938232422,-11.875,18.055557250976562,3,-0.026785746691177947,1.2857169762459684,79.86111450195312,1.2857169762459684,84.02777862548828,1.4999986267094034,87.5,-0.026785746691177947
96,2005-01-28,79.16666412353516,80.55555725097656,76.38888549804688,77.08333587646484,2880000.0,0.017857099065975657,-1.3999982421909332,-1.5,49.206342286262256,63.52545270081093,4.323051509335173,-1.9508219954392132,-16.871857499400228,-11.806333804937822,32.49126340465895,4.1666717529296875,10.837828069116625,0.4861080169677763,-12.552873070538965,13.525089104474517,-6.033382526785587,7.00559856072114,12.290752047841806,29.411753301391126,-22.239916017120468,6.519490543753369,1,5.902778625488281,-5.347221374511719,-24.374998092651367,-13.263885498046875,8.333335876464844,4,-0.03508773113331787,4.000010986354948,77.77777862548828,1.2857169762459684,79.86111450195312,1.2857169762459684,84.02777862548828,-0.03508773113331787
97,2005-01-31,78.47222137451172,79.86111450195312,77.77777862548828,79.16666412353516,2880000.0,-0.008771908690503816,-1.0000073242366314,-0.3333333333333333,50.0,60.87393831775205,4.99884503862971,-0.3269432480594361,-15.745307371777415,-11.111891055914384,32.61870592374784,2.0833358764648438,9.461184033247093,-0.8090290069580135,-12.516115891865269,10.898057877949242,-6.662572449411641,5.044514435495614,11.724156923076961,23.529415566202957,-23.936499461782446,5.853543442453631,1,4.513889312744141,-4.375,-23.52430534362793,-12.916667938232422,11.805557250976562,0,0.03539824127357405,-1.3999982421909332,79.16666412353516,4.000010986354948,77.77777862548828,1.2857169762459684,79.86111450195312,0.03539824127357405
98,2005-02-01,79.16666412353516,81.25,79.16666412353516,79.86111450195312,2880000.0,0.008849536012357495,-4.999956055063006,1.0000109863549471,57.1428515375861,59.6625172612019,3.471989529637213,0.11675716814748682,-15.990664138699529,-11.806333804937822,33.87716220841139,2.7777786254882812,8.560269151071623,-0.833336257934576,-10.356144718683495,8.689472202814343,-5.594740488309029,3.9280679724398766,9.8695593301683,41.66664377849006,-7.2735366848928535,4.761404230374457,2,3.4722251892089844,-4.513887405395508,-24.218748092651367,-13.61111068725586,10.416671752929688,1,0.07017546226663574,-1.0000073242366314,78.47222137451172,-1.3999982421909332,79.16666412353516,4.000010986354948,77.77777862548828,0.07017546226663574
99,2005-02-02,83.33333587646484,84.02777862548828,80.55555725097656,81.25,7200000.0,0.05263164488562788,1.0,-2.999978027531503,52.0000061523439,57.879668939624835,-0.8979804584034952,-3.2310899285704977,-19.630424938924023,-15.97300555786751,34.59279007850885,4.861114501953125,7.465810177567519,2.7083354949951115,-5.875852196463569,11.292523186453792,-1.5837583507342288,7.000429340724452,4.635545120864208,91.66668955484327,45.33442044713013,4.29209384572934,2,-1.736114501953125,-6.944448471069336,-27.447919845581055,-17.777782440185547,17.361106872558594,2,0.07499999771118171,-4.999956055063006,79.16666412353516,-1.0000073242366314,78.47222137451172,-1.3999982421909332,79.16666412353516,0.07499999771118171
100,2005-02-03,81.25,83.33333587646484,80.55555725097656,83.33333587646484,2880000.0,-0.025000029754637776,1.666664225263397,-1.0,54.1666676203409,56.287624430064966,0.8380166376893499,-0.22974217558217447,-17.038000394950174,-13.889669681402665,34.85705152280628,2.7777786254882812,5.953268611364592,0.034721755981451,-6.746622909322369,6.816066421285271,-3.355950576670466,3.425394088633368,5.736925937464605,63.63637271596861,17.390736781732237,3.3906723326519117,2,0.34722137451171875,-2.7430572509765625,-23.81944465637207,-16.38888931274414,18.055557250976562,3,0.1965811861478366,1.0,83.33333587646484,-4.999956055063006,79.16666412353516,-1.0000073242366314,78.47222137451172,0.1965811861478366
101,2005-02-04,81.25,83.33333587646484,77.77777862548828,81.25,4320000.0,0.0,1.666664225263397,-0.0,48.83721227320899,53.659572322543546,0.3281991001519202,-0.1268594460765513,-16.54528031519726,-14.030680351308789,33.59538817775132,5.5555572509765625,4.931907363405031,-0.03472251892090128,-6.786057895515768,6.716612857673965,-3.4103902072183416,3.340945169376539,4.833527282389312,55.55554199218749,13.303980670380632,3.375667688297434,2,0.34722137451171875,-2.7430572509765625,-21.996526718139656,-18.819446563720703,23.611114501953125,4,0.1794872107872596,1.666664225263397,81.25,1.0,83.33333587646484,-4.999956055063006,79.16666412353516,0.1794872107872596
102,2005-02-07,81.25,81.94444274902344,79.16666412353516,81.25,1440000.0,0.0,3.000010986354947,0.0,38.888885498046875,50.895213743278184,-0.7281723648558511,-0.018416806027232724,-16.156577426316375,-14.173122589386338,32.26554297779705,2.7777786254882812,3.8536417089380848,-0.10416679382323935,-6.822337130823328,6.61400354317685,-3.463251962323284,3.254918374676805,4.002400519720041,55.55554199218749,15.588858055109604,3.3590851685000453,2,-1.3888893127441406,-2.7430572509765625,-21.770832061767585,-19.51388931274414,20.138885498046875,0,0.07692307692307687,1.666664225263397,81.25,1.666664225263397,81.25,1.0,83.33333587646484,0.07692307692307687
103,2005-02-08,80.55555725097656,81.94444274902344,79.86111450195312,81.94444274902344,1267200.0,-0.008546987680288498,2.0,-100.0,42.4242434330881,48.911909906629084,-0.6459939612629171,0.8855072815586595,-15.227960475220868,-13.526811651367495,31.837437116479663,2.0833282470703125,2.597245021795814,-0.9027763366699162,-7.4962462098228,5.690693536482968,-4.199511273246358,2.393958599906526,3.932206647087753,44.4444580078125,5.705116853362227,3.2967349365764393,2,-0.6944465637207031,-2.048614501953125,-21.05902862548829,-20.90277862548828,22.22222137451172,1,0.12068964210900379,3.000010986354947,81.25,1.666664225263397,81.25,1.666664225263397,81.25,0.12068964210900379
104,2005-02-09,78.47222137451172,80.55555725097656,77.77777862548828,80.55555725097656,1440000.0,-0.025862099991116216,1.666664225263397,1.5000054931774736,38.888885498046875,47.95056603321377,1.36293600762572,3.5328277522215217,-12.855952166647612,-11.670535151298552,32.22311232819569,2.7777786254882812,0.70699972576287,-3.2291675567626896,-8.8982390368121,2.439903923286721,-6.063703296787395,-0.3946318167379843,5.3120768316293265,12.499965667735086,-25.00257641541334,2.8345357400247027,2,1.7361106872558594,0.03472137451171875,-18.975692749023445,-18.819442749023438,22.22222137451172,2,0.1415929650942962,2.0,80.55555725097656,3.000010986354947,81.25,1.666664225263397,81.25,0.1415929650942962
105,2005-02-10,78.47222137451172,79.86111450195312,76.38888549804688,77.08333587646484,1440000.0,0.0,-1.4999972534263506,-0.6666642252633969,37.1428580397002,46.61017889470687,1.6447668051548021,3.435499815085933,-12.482971821447904,-11.899899679329337,31.756569441143206,3.47222900390625,-0.43643172611956516,-3.055556488037112,-8.903145217468392,2.7920322413941676,-5.979350852752759,-0.1317621233214652,4.6648883950599185,30.00001098631874,-6.9951977847567655,2.923794364715641,2,1.7361106872558594,3.125,-17.239582061767578,-18.819442749023438,23.611114501953125,3,0.28318583296444877,1.666664225263397,78.47222137451172,2.0,80.55555725097656,3.000010986354947,81.25,0.28318583296444877
106,2005-02-11,78.47222137451172,78.47222137451172,78.47222137451172,78.47222137451172,0.0,0.0,1.0,0.0,29.032256921297858,44.28042966373997,1.7163984412359525,3.621158494017095,-12.04857164299321,-12.087239556918604,31.26481399675204,0.0,-1.1502642850574887,-3.055556488037112,-8.903145217468392,2.7920322413941676,-5.979350852752759,-0.1317621233214652,4.069475033416069,37.50003433226492,0.9910276278471315,2.923794364715641,2,1.7361106872558594,3.8194427490234375,-15.711803436279297,-17.430553436279297,23.611114501953125,4,0.26548676093973356,-1.4999972534263506,78.47222137451172,1.666664225263397,78.47222137451172,2.0,80.55555725097656,0.26548676093973356
107,2005-02-14,77.77777862548828,79.86111450195312,77.08333587646484,79.86111450195312,1425600.0,-0.008849536012357606,1.666664225263397,-100.0,33.33333333333333,41.63492764104522,2.5725011746650353,4.202926216941819,-10.878544408906166,-11.497370460587888,30.583112017431457,2.7777786254882812,-0.9589773617179702,-3.541666030883789,-9.619126137663713,2.535794075896135,-6.580396084273744,-0.5029359774938342,4.21613748972716,25.000068664529827,-12.429186761243727,3.03873005338996,2,2.430553436279297,5.555553436279297,-9.878472328186035,-11.875,27.77777862548828,0,0.348214314616456,1.0,78.47222137451172,-1.4999972534263506,78.47222137451172,1.666664225263397,78.47222137451172,0.348214314616456
108,2005-02-15,74.30555725097656,76.38888549804688,73.61111450195312,76.38888549804688,1440000.0,-0.044642845757153715,1.6666666666666667,0.9999963378950953,34.615381364991975,39.70330266467279,5.903472587253788,7.052235031607182,-6.954564227682539,-8.073357050839192,28.48945056803649,4.166664123535156,-1.0384470404231365,-6.388887405395508,-12.65875538931617,-0.1190194214748459,-9.523821397355846,-3.2539534134351698,7.184400994943516,9.999978027338386,-29.319318226501274,3.134933991960334,2,4.166667938232422,9.027774810791016,-5.538195610046387,-8.402778625488281,28.47222137451172,1,0.36448590454133734,1.666664225263397,77.77777862548828,1.0,78.47222137451172,-1.4999972534263506,78.47222137451172,0.36448590454133734
109,2005-02-16,70.83333587646484,73.61111450195312,69.23611450195311,72.91666412353516,4320000.0,-0.04672895948796729,1.5199950781346212,1.0,32.14285994549212,37.25621292302292,8.287634549721773,9.997874894069923,-3.1153471837239692,-4.6101470480646185,26.414966555752805,5.069442749023452,-1.2077724982103746,-9.201386642456058,-16.658691031854275,-1.7440822530578401,-12.930038837155166,-5.472734447756949,9.868737995058538,15.032671760110409,-25.91151497623425,3.728652194699106,2,5.451389312744141,11.006942749023438,-1.0069465637207031,-4.9305572509765625,31.944442749023438,2,0.4509803520299449,1.6666666666666667,74.30555725097656,1.666664225263397,77.77777862548828,1.0,78.47222137451172,0.4509803520299449
110,2005-02-17,70.83333587646484,72.91666412353516,69.44444274902344,69.44444274902344,2880000.0,0.0,-3.9999835205581036,-0.6666703287849823,26.92309317504008,34.82131080100415,7.4366882269114,9.44283626278397,-2.6691450612487415,-4.734568187820372,24.565940542127134,3.4722213745117188,-1.803660584774434,-8.541664505004888,-16.8028030743301,-0.28052593567967676,-12.672233789667501,-4.4110952203422755,8.4928228707101,15.032671760110409,-26.239651788525606,4.130569284662606,2,4.7569427490234375,11.006942749023438,-1.0069465637207031,-4.861112594604492,28.47222137451172,3,0.4215685524770023,1.5199950781346212,70.83333587646484,1.6666666666666667,74.30555725097656,1.666664225263397,77.77777862548828,0.4215685524770023
111,2005-02-18,72.22222137451172,74.30555725097656,69.09722137451172,70.83333587646484,2880000.0,0.019607794562564784,-1.1428566944358995,0.9999945068527013,33.33333333333333,34.204027227147094,5.1769531106449165,7.451509199072689,-3.582012242110494,-6.196708467761113,22.501121987647277,5.208335876464844,-2.4790713115256153,-6.5277790069580135,-14.97485791490962,1.9192999009935932,-10.751318460933817,-2.30423955298221,5.893132063236607,29.032246632337362,-13.88609836057428,4.223539453975805,2,3.2986106872558594,9.54861068725586,-2.0486106872558594,-5.173610687255859,37.56944274902344,4,0.41346159026467655,-3.9999835205581036,70.83333587646484,1.5199950781346212,70.83333587646484,1.6666666666666667,74.30555725097656,0.41346159026467655
112,2005-02-21,76.38888549804688,76.38888549804688,70.83333587646484,70.83333587646484,1440000.0,0.0576922731568823,1.0,4.000005493177474,43.74999785423271,34.35133327394094,0.2773957447318338,2.5399733945269674,-7.129354275337704,-10.43531878471839,20.119714571400927,5.555549621582031,-3.04573313981183,-1.8055591583251953,-9.229091467793651,5.617973151143261,-5.517325313059416,1.9062069964090256,0.46392945084832604,100.0,54.571879456996044,3.711766154734225,2,-1.5624961853027344,5.381946563720703,-6.215274810791016,-9.340274810791016,27.56945037841797,0,0.3363637289756627,-1.1428566944358995,72.22222137451172,-3.9999835205581036,70.83333587646484,1.5199950781346212,70.83333587646484,0.3363637289756627
113,2005-02-22,80.55555725097656,82.63888549804688,77.77777862548828,80.55555725097656,7200000.0,0.05454552355049369,1.333336995451649,0.0,43.74999785423271,34.8914568690727,-4.346340102761346,-2.002853497741299,-10.5707428641891,-14.606084945628794,18.570740592962903,6.25,-3.3371167798169807,2.534723663330084,-4.464692901628865,9.534140228289033,-0.9649846191493907,6.034431945809558,-11.458335876464844,84.61541928624912,43.17576915768229,3.499708282479475,2,-4.687503814697266,1.2152748107910156,-10.381946563720703,-13.506946563720703,23.611106872558594,1,0.3103448210545019,1.0,76.38888549804688,-1.1428566944358995,72.22222137451172,-3.9999835205581036,70.83333587646484,0.3103448210545019
114,2005-02-23,79.16666412353516,81.25,78.47222137451172,79.86111450195312,2880000.0,-0.017241431563985277,-1.666664225263397,-100.0,45.16128460648924,35.78239315427148,-3.1833435625548105,-0.7047893260418476,-8.464468057042268,-13.295933884923471,17.773960299969456,2.7777786254882812,-3.3896081993491833,1.1805530548095646,-5.7872433029262424,8.148349412545372,-2.303345124058339,4.664451233677468,-9.798609466552733,74.35897580359371,34.25121373074552,3.483898178867902,2,-3.2986106872558594,0.5208358764648438,-2.239582061767578,-6.909721374511719,31.041671752929688,2,0.29824566644755035,1.333336995451649,80.55555725097656,1.0,76.38888549804688,-1.1428566944358995,72.22222137451172,0.29824566644755035
115,2005-02-24,75.69444274902344,82.63888549804688,72.91666412353516,79.16666412353516,8640000.0,-0.04385963982382168,-1.153845763799038,4.999956055063006,38.888885498046875,36.87757410724359,-0.16381418183243568,2.744039458578925,-4.289227967093481,-10.056504393358082,17.11802536522508,9.722221374511719,-3.6354794888890183,-2.1875015258789006,-9.230298678858375,4.855295627100574,-5.708900102368645,1.3338970506108438,-6.060971475219731,48.71795160718742,10.12783236575985,3.5213985764897404,2,0.17361068725585938,3.6458358764648438,1.5798606872558594,-3.4375,47.22222137451172,3,0.3577982067489922,-1.666664225263397,79.16666412353516,1.333336995451649,80.55555725097656,1.0,76.38888549804688,0.3577982067489922
116,2005-02-25,76.38888549804688,77.77777862548828,75.69444274902344,77.08333587646484,1440000.0,0.00917428973387091,1.0,0.20000175781292914,40.54053331797226,37.678374105536804,-1.324099304183818,1.929762264898386,-4.3252502098877414,-10.904446085584368,16.229626308925784,2.0833358764648438,-3.6067537020554994,-1.3541698455810547,-8.399849783224639,5.691510092062529,-4.877009814402854,2.1686701232407444,-6.49530593975831,47.05879691891504,10.176207679916764,3.5228399688217933,2,-0.5208320617675781,1.9097251892089844,1.4062519073486328,-4.1319427490234375,49.02777862548828,4,0.30000007990057176,-1.153845763799038,75.69444274902344,-1.666664225263397,79.16666412353516,1.333336995451649,80.55555725097656,0.30000007990057176
117,2005-02-28,81.25,81.94444274902344,77.08333587646484,77.77777862548828,1440000.0,0.06363641085033778,1.0,-4.999956055063006,51.16278772679101,39.51697481240337,-6.303793900214629,-2.8591689567658847,-8.439972415042789,-15.892350738645206,15.566858183050087,5.5555572509765625,-3.4243174036911057,3.368055725097662,-3.845656400398795,10.581767850594119,-0.2388003376505594,6.974911787845883,-11.101514322916273,85.71431934590535,47.73155416633807,3.6068560627482276,2,-5.381946563720703,-2.9513893127441406,-3.2465286254882812,-8.993057250976562,49.583328247070284,0,0.35128201998197106,1.0,76.38888549804688,-1.153845763799038,75.69444274902344,-1.666664225263397,79.16666412353516,0.35128201998197106
118,2005-03-01,84.72222137451172,85.41666412353516,80.55555725097656,81.94444274902344,7200000.0,0.04273503230168263,1.3333327229813983,0.8000004394532323,60.0,42.612212596237576,-9.099982068651812,-6.212352136806487,-11.145884883415022,-19.45028212371139,14.863361982453938,4.861106872558594,-2.9751507041521705,6.56249923706055,-1.2615457173606046,14.386544191481704,2.6504767598499654,10.474521714271134,-14.323927701008728,94.4444580078125,51.03907122558054,3.912022477210579,3,-7.465278625488281,-6.423610687255859,-6.388889312744141,-12.465278625488281,43.19444274902344,1,0.22704922262272298,1.0,81.25,1.0,76.38888549804688,-1.153845763799038,75.69444274902344,0.22704922262272298
119,2005-03-02,89.58333587646484,92.36111450195312,88.19444274902344,88.88888549804688,14400000.0,0.05737708977748279,-3.0,0.2500020599358948,65.38461863500802,46.885715425122896,-12.316968285339001,-11.15304699933506,-15.18407547237318,-24.380797908143705,14.064203499136024,7.638893127441406,-2.498943736477514,11.111113739013675,2.0202968094848615,20.201930668542488,6.565705274249268,15.656522203778081,-18.584307384960567,85.71428571428571,38.93551927790917,4.545408464764406,3,-8.854167938232422,-8.854167938232422,-10.850698471069336,-17.326393127441406,48.12499237060544,2,0.16279063627615598,1.3333327229813983,84.72222137451172,1.0,81.25,1.0,76.38888549804688,0.16279063627615598
120,2005-03-03,97.22222137451172,97.22222137451172,90.27777862548828,92.36111450195312,11520000.0,0.08527127755747865,1.8571446508306455,6.999934082594509,71.42857142857143,51.11851965792714,-17.67796301116364,-18.481538468749292,-21.89430563212443,-32.02319297637629,13.413626587259813,7.638885498046875,-1.5502061246675112,17.951388168334958,5.608524448130851,30.294251888539065,11.779956308232897,24.12282002843702,-24.94146772238051,100.0,49.89750631693571,6.1714318601020555,3,-13.194442749023438,-14.0625,-17.43055534362793,-24.96527862548828,48.40277862548828,3,0.13357146461331149,-3.0,89.58333587646484,1.3333327229813983,84.72222137451172,1.0,81.25,0.13357146461331149
121,2005-03-04,95.83333587646484,97.22222137451172,92.36111450195312,96.52777862548828,4320000.0,-0.014285679533043383,3.666673990903298,-0.1428569186461693,70.31250268220911,54.06990908325784,-14.06690991696037,-16.805726047087006,-19.578234407963336,-30.645928979780393,13.427652861392293,4.861106872558594,-0.1622672728335317,15.833335876464844,1.4446666346437382,30.22200511828595,8.639001255554291,23.027670497375397,-21.557264806543188,93.10346395195715,38.18052447197716,7.194334620910549,3,-10.763893127441406,-12.673614501953125,-16.388893127441406,-23.576393127441406,43.74999237060544,4,0.28260863507853284,1.8571446508306455,97.22222137451172,-3.0,89.58333587646484,1.3333327229813983,84.72222137451172,0.28260863507853284
122,2005-03-07,87.5,95.13888549804688,86.80555725097656,95.13888549804688,4320000.0,-0.08695654596858693,1.1818178186336197,11.000021972709895,63.38027951074633,56.25105148953713,-4.460815741374304,-8.411405126783166,-10.406624030482845,-22.38387880078446,13.024039927221736,9.027778625488281,1.2551076757899438,7.1875,-7.581920308012741,21.95692030801274,-0.19721015400637043,14.57221015400637,-11.388236905711139,41.666662851968816,-18.15638976235718,7.384710154006369,3,-2.4305572509765625,-4.340278625488281,-8.055557250976562,-15.243057250976562,43.75,0,0.4333333042689733,3.666673990903298,95.83333587646484,1.8571446508306455,97.22222137451172,-3.0,89.58333587646484,0.4333333042689733
123,2005-03-08,90.27777862548828,93.75,88.19444274902344,90.27777862548828,4320000.0,0.03174604143415172,-1.666664225263397,-0.0,69.99999686104933,59.010908406710485,-6.386025645847965,-10.98677127072176,-12.40402653933532,-25.20642591237322,12.598615248562481,6.25,2.647305062189048,9.47916755676269,-5.949217486456035,24.907552599981415,1.764975035153327,17.193360078372052,-12.477178868781593,33.33333333333333,-30.827094770168586,7.71419252160936,3,-5.208335876464844,-7.1180572509765625,-11.736112594604492,-18.020835876464844,38.888893127441435,1,0.44923069928231363,1.1818178186336197,87.5,3.666673990903298,95.83333587646484,1.8571446508306455,97.22222137451172,0.44923069928231363
124,2005-03-09,89.58333587646484,90.97222137451172,88.88888549804688,90.97222137451172,1238400.0,-0.007692288840028816,2.000010986354947,-100.0,69.0140838532239,62.358152668396826,-4.535549664761831,-9.926149953559786,-11.109241992824792,-24.505802823587075,12.691688497877152,2.0833358764648438,3.6180397061376084,8.229169082641604,-7.6403847970244385,24.098722962307647,0.29439214280859005,16.16394602247462,-10.229006390333751,26.666681315107745,-41.90254196375037,7.934776939833021,3,-3.1250038146972656,-6.423614501953125,-10.93750286102295,-17.326393127441406,37.916664123535156,2,0.4279069078196849,-1.666664225263397,90.27777862548828,1.1818178186336197,87.5,3.666673990903298,95.83333587646484,0.4279069078196849
125,2005-03-10,100.69444274902344,103.47222137451172,93.75,93.75,18720000.0,0.12403095691681743,-1.8000004394532323,-5.000010986354948,74.11764599440421,66.08894296577814,-13.105672572031892,-20.329359377850267,-21.574783411614277,-35.50170286350381,13.63114027015343,13.888885498046875,4.648768531680517,18.229164886474607,0.23909554928206944,36.219234223667144,9.234130217878345,27.224199555070868,-19.910681911821897,83.33332570393763,9.359643768286517,8.995034668596269,3,-10.416664123535156,-14.409721374511719,-21.701388359069824,-28.4375,31.388885498046847,3,0.36758617941113547,2.000010986354947,89.58333587646484,-1.666664225263397,90.27777862548828,1.1818178186336197,87.5,0.36758617941113547
126,2005-03-11,99.30555725097656,101.38888549804688,97.22222137451172,101.38888549804688,5760000.0,-0.013793070005944763,3.0000073242366314,-0.29999934082015156,70.37037489149306,68.22311931741172,-9.078947990562682,-18.234561957820915,-19.543161269443758,-33.972361100634686,14.62136118355859,4.166664123535156,5.823777548658356,15.798612594604492,-3.5771804454496277,35.17440563465861,6.110716074577425,25.48650911463156,-16.252950360043997,75.00001144409354,4.140091598888304,9.68789652002706,3,-7.291667938232422,-13.020835876464844,-19.253475189208984,-27.048614501953125,29.861114501953153,4,0.4664335413974825,-1.8000004394532323,100.69444274902344,2.000010986354947,89.58333587646484,-1.666664225263397,90.27777862548828,0.4664335413974825
127,2005-03-14,104.86111450195312,107.63888549804688,98.61111450195312,100.69444274902344,11520000.0,0.055944072061706596,-1.1666663614906991,-2.0000073242366314,71.08434006049629,69.45471265746684,-12.217893852860954,-22.827444610141384,-24.378173978395395,-39.30937764822504,15.568153057621753,9.02777099609375,7.772278542558496,20.000003051757815,-1.3726470213313746,41.372653124847005,9.313678015213227,30.686328088302403,-19.76654616266265,85.71431934590535,15.908881044715514,10.686325036544593,3,-7.638893127441406,-16.493061065673828,-24.809032440185547,-32.60417175292969,31.388885498046875,0,0.33112573626585307,3.0000073242366314,99.30555725097656,-1.8000004394532323,100.69444274902344,2.000010986354947,89.58333587646484,0.33112573626585307
128,2005-03-15,101.38888549804688,104.86111450195312,98.61111450195312,103.47222137451172,5760000.0,-0.03311264638372291,1.5714227419615574,-0.5,68.60465071715814,69.81249399992797,-6.853604702746182,-18.152873939475654,-20.157161936823854,-35.66208318604603,17.441816862325606,6.25,9.745171981966024,15.173607635498044,-6.80640994039733,37.15362521139342,4.183598847550357,26.16361642344573,-13.588999099705632,66.66666666666666,-2.4569139763074332,10.990008787947689,3,-4.166664123535156,-13.020832061767578,-22.204858779907227,-29.131942749023438,44.44444274902344,1,0.2945205912390503,-1.1666663614906991,104.86111450195312,3.0000073242366314,99.30555725097656,-1.8000004394532323,100.69444274902344,0.2945205912390503
129,2005-03-16,102.77777862548828,106.25,100.69444274902344,100.69444274902344,7200000.0,0.013698672400025202,-4.3333284505267935,-1.0,73.49397638204357,70.04198343920265,-6.899606436900783,-17.945961618667965,-20.96046562021965,-36.76958906073435,19.078566210200478,5.5555572509765625,11.226319271446897,14.965278625488281,-6.950903769483887,36.88146102046045,4.007187428002197,25.923369822974365,-12.597212335182363,65.00002197266161,-6.427767882210134,10.95809119748608,3,-5.5555572509765625,-14.409725189208984,-23.593751907348633,-30.520835876464844,50.34722137451172,2,0.2567567958789989,1.5714227419615574,101.38888549804688,-1.1666663614906991,104.86111450195312,3.0000073242366314,99.30555725097656,0.2567567958789989
130,2005-03-17,100.69444274902344,102.08333587646484,99.30555725097656,101.38888549804688,1440000.0,-0.02027029484706322,1.666654459695021,-0.33333211263169843,70.58823377351882,70.07262022712595,-4.7739737191183735,-14.240942981674252,-18.258900231764187,-34.328743850100125,20.691238889194917,3.4722213745117188,12.195701828132329,11.388887405395508,-9.710295121190796,32.48806993198181,0.8392961421023557,21.93847866868866,-8.418878153788597,33.33333333333333,-39.47599207115937,10.549591263293154,3,-3.4722213745117188,-12.32638931274414,-21.33680534362793,-28.4375,53.263885498046875,3,0.2662069178712103,-4.3333284505267935,102.77777862548828,1.5714227419615574,101.38888549804688,-1.1666663614906991,104.86111450195312,0.2662069178712103
131,2005-03-18,102.08333587646484,103.47222137451172,100.69444274902344,101.38888549804688,4320000.0,0.013793145773726145,-1.666664225263397,-1.0000109863549471,68.74999914169325,70.66925574167561,-5.792180101528032,-13.99557247419834,-19.336490076528165,-35.304068587790056,22.76796909575133,2.7777786254882812,12.63261365466542,11.284724807739252,-8.932155624781657,31.50160524026016,1.1762845914788045,21.3931650239997,-7.964172772892553,38.46155796391073,-31.363934206945125,10.108440216260455,3,-4.1666717529296875,-13.715282440185547,-21.180559158325195,-29.826393127441406,50.62499237060547,4,0.2938774689623156,1.666654459695021,100.69444274902344,-4.3333284505267935,102.77777862548828,1.5714227419615574,101.38888549804688,0.2938774689623156
132,2005-03-21,102.08333587646484,102.08333587646484,102.08333587646484,102.08333587646484,0.0,0.0,1.0,0.0,66.66666666666666,70.29888572007755,-3.9180086597331325,-12.618886681530853,-19.01876839452892,-34.8186629607154,25.133850051218538,0.0,12.05558471641234,10.000002288818365,-9.618062922185544,29.618067499822274,0.1909696833164105,19.80903489432032,-6.3418060855556035,45.454554534159506,-20.37870738305478,9.809032605501953,3,-3.8194503784179688,-13.715282440185547,-20.833337783813477,-29.826393127441406,43.333335876464844,0,0.2653061407519002,-1.666664225263397,102.08333587646484,1.666654459695021,100.69444274902344,-4.3333284505267935,102.77777862548828,0.2653061407519002
133,2005-03-22,105.55555725097656,105.55555725097656,102.08333587646484,103.47222137451172,2880000.0,0.034013596290716874,2.333328450526794,100.0,65.7534219774395,69.9365899561015,-5.582200105187638,-14.885317384542105,-22.081594811435252,-37.81362484932055,26.528921278191596,3.4722213745117188,11.70931996195526,12.222223663330084,-7.4887750062704015,31.93322233293057,2.366724328529841,22.077722998130326,-8.386344775210802,90.00002197266161,25.579387481864373,9.85549933480024,3,-4.861114501953125,-17.187503814697266,-23.784725189208984,-33.298614501953125,46.736114501953125,1,0.290789452951701,1.0,102.08333587646484,-1.666664225263397,102.08333587646484,1.666654459695021,100.69444274902344,0.290789452951701
134,2005-03-23,102.77777862548828,106.25,101.38888549804688,104.86111450195312,2880000.0,-0.026315797081944536,1.00000313895363,-1.0,56.06060656502872,67.93025224172644,-0.8224524179560149,-10.801769334943344,-18.761546441684544,-34.56989415255859,27.937126849717753,4.861114501953125,12.282472897322023,8.26388931274414,-10.68821240430158,27.215991029789862,-1.212161545778713,17.739940171266994,-4.352205387048784,50.0,-9.510295600462655,9.47605085852286,3,-0.3472251892089844,-14.409725189208984,-21.875,-30.520835876464844,53.888893127441406,2,0.4189188577277201,2.333328450526794,105.55555725097656,1.0,102.08333587646484,-1.666664225263397,102.08333587646484,0.4189188577277201
135,2005-03-24,102.77777862548828,105.55555725097656,100.69444274902344,105.55555725097656,4320000.0,0.0,2.5000013732905964,1.3333321126316984,57.812495708466884,66.53493233250131,-0.5541254421261357,-9.137188169887096,-18.476745448519694,-34.087014509564696,30.591449324999076,4.861114501953125,12.35252173464518,6.909722518920901,-10.157082448874291,23.976527486716094,-1.623679964976688,15.44312500281849,-3.2466079158958934,37.50003433226492,-17.027264817728813,8.533402483897593,3,0.34722137451171875,-14.409725189208984,-23.71527671813965,-30.520835876464844,53.888893127441406,3,0.4898648525764684,1.00000313895363,102.77777862548828,2.333328450526794,105.55555725097656,1.0,102.08333587646484,0.4898648525764684
136,2005-03-25,99.30555725097656,102.77777862548828,97.91666412353516,102.08333587646484,4320000.0,-0.03378377525714127,1.3333363850930084,1.0,64.91227901103028,65.84914777144954,3.261027848858916,-4.068681917935507,-14.64226141834682,-30.204861141851467,33.1410952252183,4.861114501953125,12.513019968569054,2.2916675567626896,-12.142792930498828,16.726128044024207,-4.925562686868062,9.508897800393441,8.333328247070312,16.666712443019886,-37.856188153964396,7.217230243630759,3,2.7777748107910156,-10.937503814697266,-20.59027862548828,-27.048614501953125,64.23611450195312,4,0.5503495726625742,2.5000013732905964,102.77777862548828,1.00000313895363,102.77777862548828,2.333328450526794,105.55555725097656,0.5503495726625742
137,2005-03-28,109.79166412353516,109.79166412353516,109.375,109.79166412353516,960000.0,0.1055943611096899,1.0,-0.0,70.63141857195818,66.07434419976065,-7.21037774004985,-12.971962390700511,-24.748724284731907,-40.233639441241365,35.30032421226801,10.486106872558594,11.527737788140143,11.350691223144537,-2.1339574125232588,24.835339858812333,4.608366905310646,18.093015540978428,-11.875,100.0,41.028871574392596,6.742324317833897,3,-5.9375,-19.479164123535156,-31.145832061767578,-37.53472137451172,53.75000762939453,0,0.39089182649828746,1.3333363850930084,99.30555725097656,2.5000013732905964,102.77777862548828,1.00000313895363,102.77777862548828,0.39089182649828746
138,2005-03-29,103.95833587646484,120.83333587646484,102.5,113.95833587646484,4320000.0,-0.0531308846954609,-1.838708953381366,-100.0,63.70860882823466,64.98708113822633,-1.088735567963866,-5.927529415249481,-18.75242060414348,-33.95451891968469,37.301209937377,18.333335876464844,10.843738468999419,4.5555572509765625,-7.474716427098386,16.58583092905151,-1.4595795880609188,10.570694090014044,-6.0416717529296875,26.363652706930772,-35.177989187489665,6.015136839037476,3,5.416664123535156,-7.083335876464844,-25.659725189208984,-31.701393127441406,59.583335876464844,1,0.39879760989758783,1.0,109.79166412353516,1.3333363850930084,99.30555725097656,2.5000013732905964,102.77777862548828,0.39879760989758783
139,2005-03-30,104.16666412353516,105.20833587646484,103.33333587646484,104.16666412353516,1440000.0,0.002003959041032344,-1.2500137329939758,-0.0,54.18060090069517,63.164010819023694,-1.2061738923594305,-5.256812538769296,-18.702442616713853,-33.80113291402105,38.452926868823525,1.875,9.63258880178931,4.034719085693354,-7.2332609663566245,15.302699137743332,-1.5992709403316354,9.668709111718343,-5.333333129882817,27.27272121965527,-30.2106736979694,5.633990026024987,3,5.208335876464844,-7.291664123535156,-25.34722137451172,-31.90972137451172,59.37500762939453,2,0.46200008452148644,-1.838708953381366,103.95833587646484,1.0,109.79166412353516,1.3333363850930084,99.30555725097656,0.46200008452148644
140,2005-03-31,110.20833587646484,110.41666412353516,105.625,105.83333587646484,960000.0,0.05800005024414179,1.0000031844496953,100.0,61.80450981244112,62.39228978244012,-6.432861272088488,-10.831026570697574,-24.410277666524536,-39.4090213203082,39.2334586333659,6.25,8.926505382551312,9.427085113525393,-2.605591717736033,21.45976194478682,3.4107466978946803,15.443423529156107,-10.4950046875,53.636373926586046,-1.5639000314164093,6.016338415630711,3,-0.8333358764648438,-13.333335876464844,-32.430559158325195,-37.951393127441406,74.16666412353516,3,0.42155010786607927,-1.2500137329939758,104.16666412353516,-1.838708953381366,103.95833587646484,1.0,109.79166412353516,0.42155010786607927
141,2005-04-01,122.91666412353516,123.33333587646484,115.41666412353516,116.45833587646484,7680000.0,0.11531186045051411,1.1714284518495732,1.4761893136160715,66.92707696308722,62.421224259820185,-17.7408414517287,-22.56312923317671,-36.652601726842136,-51.610808193060336,40.28082990034268,13.125,8.131913143620693,20.781246948242185,5.449480406222676,36.11301349026169,13.115363677232438,28.44713021925193,-22.358532747070313,97.99997583008107,44.73206661335812,7.665883271009753,4,-12.291664123535156,-23.402774810791016,-45.31249809265137,-50.65972137451172,53.12500762939453,4,0.2745763389370435,1.0000031844496953,110.20833587646484,-1.2500137329939758,104.16666412353516,-1.838708953381366,103.95833587646484,0.2745763389370435
142,2005-04-04,125.41666412353516,132.70832824707028,119.16666412353516,122.5,5280000.0,0.020338983471658745,-1.826085675822197,0.45161286511849885,72.94429974901921,63.220210678884605,-18.531747008306553,-23.269921303910408,-38.73748913298576,-53.58347812992383,42.70574264615106,13.541664123535128,7.767457668074073,21.385413742065424,4.387042842863153,38.383784641267695,12.886228292464295,29.884599191666553,-23.492020477070312,75.86207331998817,23.285662578953904,8.499185449601136,4,-10.104167938232436,-20.520832061767592,-48.33333206176758,-53.15972137451172,40.833335876464844,0,0.3039867779599168,1.1714284518495732,122.91666412353516,1.0000031844496953,110.20833587646484,-1.2500137329939758,104.16666412353516,0.3039867779599168
143,2005-04-05,130.83332824707028,131.04167175292972,123.33333587646484,125.0,3360000.0,0.04318934936907359,1.4666614583460245,1.9999999999999902,74.87684689073998,65.31090404840808,-22.33437877383996,-26.870126583968272,-43.55560263115049,-58.41156672521123,45.26170068991961,7.708335876464872,7.719494921010863,24.774300384521453,5.202878280135479,44.34572248890743,14.988589332328473,34.56001143671443,-26.445989832557004,93.61701961878211,40.851849747398354,9.785711052192985,4,-15.520832061767564,-24.20138549804686,-53.749996185302706,-58.159717559814425,38.9583435058594,1,0.2500000874707691,-1.826085675822197,125.41666412353516,1.1714284518495732,122.91666412353516,1.0000031844496953,110.20833587646484,0.2500000874707691
144,2005-04-06,127.91666412353516,133.54167175292972,127.91666412353516,131.04167175292972,2400000.0,-0.022292975059284514,-2.5999960937595548,-0.5357160607178338,73.78641372150106,67.08578382763409,-17.295570491833246,-22.065697401930777,-39.92761436765332,-54.911767862683064,47.98624928875844,5.62500762939456,7.908393388528438,19.940969848632818,-0.3323120704770872,40.214251767742724,9.804328889077865,30.07761080818777,-21.263646522417318,79.85072261056963,23.61021716519211,10.136640959554953,4,-12.18749618530272,-17.743049621582017,-50.13888740539551,-54.58333206176758,54.791664123535156,2,0.27850169384490653,1.4666614583460245,130.83332824707028,-1.826085675822197,125.41666412353516,1.1714284518495732,122.91666412353516,0.27850169384490653
145,2005-04-07,137.70832824707028,144.7916717529297,127.91666412353516,127.91666412353516,8640000.0,0.07654721291104694,-2.446810964202482,-3.133324869812292,77.1428607966637,68.44473735937113,-24.150997995483593,-30.506266488471198,-48.81234597816754,-64.07074503594691,49.55913092565919,16.87500762939453,8.263531809462421,27.881939697265594,3.9751477881942208,51.78873160633695,15.928543742729914,39.83533565180127,-28.366445230771262,75.88649645567631,16.678418554325276,11.953395954535681,4,-14.06249237060544,-21.90971374511716,-56.97916030883786,-63.923606872558565,32.50000000000003,3,0.18759463450540448,-2.5999960937595548,127.91666412353516,1.4666614583460245,130.83332824707028,-1.826085675822197,125.41666412353516,0.18759463450540448
146,2005-04-08,145.625,150.625,141.875,141.875,8160000.0,0.05748869261360845,-3.6666666666666665,0.3829788228730747,79.60340487035768,69.44162472585997,-27.721502448187536,-36.65415461133085,-55.756168597978444,-71.29007448142706,51.26857990190559,12.916671752929716,9.822026575640223,33.48263931274414,5.278989030940153,61.68628959454814,19.380814171842147,47.584464453646135,-32.029142335305295,84.10596154979486,22.20151592732936,14.101825140902,4,-19.0625,-26.90972137451172,-62.03125,-70.41666793823242,29.166671752929688,4,0.2660944206008584,-2.446810964202482,137.70832824707028,-2.5999960937595548,127.91666412353516,1.4666614583460245,130.83332824707028,0.2660944206008584
147,2005-04-11,139.58332824707028,145.2083282470703,135.41667175292972,145.2083282470703,2400000.0,-0.04148787469822979,2.481477864583323,-1.5000000000000075,72.3540136290634,70.40222525928539,-19.008405327258586,-29.3843560836049,-48.76940703333287,-64.55582748580153,52.11927704316924,10.208328247070284,11.356809539124441,25.704856872558565,-4.793034416155876,56.20274816127301,10.455911228201359,40.953802516915786,-20.803390655432835,59.541962326116085,1.1422019028283543,15.248945644357219,4,-12.604160308837862,-20.868049621582003,-55.468746185302706,-64.3749961853027,16.666671752929716,0,0.26119411224617095,-3.6666666666666665,145.625,-2.446810964202482,137.70832824707028,-2.5999960937595548,127.91666412353516,0.26119411224617095
148,2005-04-12,131.25,137.5,129.375,135.83332824707028,2400000.0,-0.05970145827386941,1.0526302601830668,0.8148139105902686,67.43197606997845,71.87460027809463,-7.148359762660263,-19.70973213889542,-39.59072466280648,-55.571350732605936,52.67652255479924,10.208328247070284,12.866053544411244,15.87847290039062,-14.966717684314773,46.72366348509601,0.4558776080379232,31.301068192743315,-8.011753671191798,14.67890863777274,-42.933410374686275,15.422595292352693,4,-3.125,-11.840278625488281,-47.13541793823242,-56.04166793823242,25.0,1,0.2666666666666666,2.481477864583323,139.58332824707028,-3.6666666666666665,145.625,-2.446810964202482,137.70832824707028,0.2666666666666666
149,2005-04-13,129.16667175292972,135.0,127.5,130.41667175292972,1440000.0,-0.01587297712053548,-2.272720009055337,0.2727275753812776,65.75456736675227,72.31349556190699,-1.2805034953740204,-16.388283599532627,-36.80314621298588,-52.83239837534191,53.045954665595865,7.5,13.231186195475416,12.475699996948265,-18.358857843699894,43.310257837596424,-2.941578923375829,27.892978917272345,-2.0942799101546683,7.207229201858231,-50.76188343758422,15.417278920324081,4,3.854160308837862,-9.409729003906278,-45.05208969116214,-53.68056106567386,39.37499999999997,2,0.3145161166473931,1.0526302601830668,131.25,2.481477864583323,139.58332824707028,-3.6666666666666665,145.625,0.3145161166473931
150,2005-04-14,127.5,128.33332824707028,125.625,125.625,1440000.0,-0.012903264675873438,-1.8888834635416363,-1.5,67.20339235537614,72.34419727216131,3.460887038109405,-13.291923624741685,-34.369908597497755,-50.51535576801042,53.65674378322305,3.541671752929716,14.46538029517383,9.468750381469732,-20.76255633739231,39.700057100331776,-5.646902977961275,24.584403740900754,23.125,7.5,-53.392943797770016,15.11565335943102,4,7.395832061767578,-5.3125,-42.69097328186035,-51.45833396911621,41.04167175292969,3,0.4330064960554534,-2.272720009055337,129.16667175292972,1.0526302601830668,131.25,2.481477864583323,139.58332824707028,0.4330064960554534
151,2005-04-15,132.08332824707028,134.16667175292972,129.16667175292972,131.66667175292972,1440000.0,0.035947672526041474,1.1818133393702246,0.22221679687496967,64.65753600581763,71.42344574513892,0.3515637390871973,-16.350804353326495,-38.11760737983997,-54.42836457411491,54.28614116981032,6.666671752929716,16.6959728237061,12.552079010009734,-17.32240063615606,42.42655865617553,-2.3851608130731563,27.48931883309264,18.041671752929716,32.978705997211975,-22.01869619469106,14.9372398230829,4,4.895839691162138,-8.159717559814425,-43.802078247070284,-51.180551528930636,31.87500000000003,4,0.2886435442381099,-1.8888834635416363,127.5,-2.272720009055337,129.16667175292972,1.0526302601830668,131.25,0.2886435442381099
152,2005-04-18,129.16667175292972,134.16667175292972,129.16667175292972,134.16667175292972,480000.0,-0.022081942761805418,1.0,-12.000292975904369,67.23647437039092,70.57451546510013,4.309264438649791,-11.911823700551736,-34.38198435489542,-50.90809397757337,54.94955197325279,5.0,18.17016585289383,8.281255722045927,-20.70526698810579,37.267778432197645,-6.212005633029946,22.774517077121786,20.468328247070275,29.82460423519761,-27.605292252988235,14.49326135507586,4,8.958328247070284,-4.895839691162138,-40.017366409301786,-46.14583969116214,30.208328247070284,0,0.3532257925424569,1.1818133393702246,132.08332824707028,-1.8888834635416363,127.5,-2.272720009055337,129.16667175292972,0.3532257925424569
153,2005-04-19,136.25,137.5,131.04167175292972,131.25,2400000.0,0.05483866814048821,-1.3846179849346316,-1.0,70.05209065973973,70.15959068045998,-2.15111934414756,-17.473575446383137,-40.5247644717532,-57.41700017905285,55.39047088888515,8.333328247070284,18.56089373334912,13.829861831665042,-14.988978128087297,42.648701791417395,-0.5795581482111345,28.23928181154122,12.904799999999994,89.47368421052632,27.062992542761094,14.409419979876176,4,1.875,-11.979167938232422,-43.45486259460449,-51.145835876464844,25.0,1,0.14678899082568808,1.0,129.16667175292972,1.1818133393702246,132.08332824707028,-1.8888834635416363,127.5,0.14678899082568808
154,2005-04-20,145.8333282470703,152.9166717529297,138.54167175292972,140.41667175292972,8160000.0,0.07033635410693817,-2.1363671168846867,1.0833312988281194,71.32169963220906,69.51279499552058,-9.974638186027988,-24.94483740948928,-48.969630994520884,-66.32775674543896,56.28089978743479,16.666671752929688,18.71483952517744,21.260412597656256,-7.811775097492642,50.33260029280517,6.724318750081807,35.796506445230705,-20.208328247070312,74.04576909034898,10.090400693847329,14.536093847574454,4,-6.562492370605469,-20.41666030883789,-53.038190841674805,-60.729164123535156,8.125,2,0.07142860879703572,-1.3846179849346316,136.25,1.0,129.16667175292972,1.1818133393702246,132.08332824707028,0.07142860879703572
155,2005-04-21,153.125,157.2916717529297,140.0,143.3333282470703,8160000.0,0.05000003662109509,-1.10126709023533,1.8076966415577047,69.33334062500218,68.37167674603664,-16.5945749557321,-29.79903731278472,-55.01463854577227,-72.85881895251482,57.45970577083679,17.291671752929688,18.464957217333904,26.03472328186035,-3.8003103475700755,55.86975691129079,11.117206467145138,40.952240096575565,-26.954166564941403,85.18516710069443,24.48133798036845,14.91751681471522,4,-11.666664123535156,-25.520832061767578,-60.32986259460449,-68.02083587646484,-4.5833282470703125,3,0.10068030532525518,-2.1363671168846867,145.8333282470703,-1.3846179849346316,136.25,1.0,129.16667175292972,0.10068030532525518
156,2005-04-22,153.9583282470703,159.375,153.125,159.375,6720000.0,0.005442143654336817,1.3076901407657182,-0.5531917214554306,68.66485530222246,67.96177026527653,-18.01609355822501,-27.750778741965775,-54.565915728898915,-72.89235815836214,59.44008787356214,6.25,18.588484646560346,24.135412979125988,-4.987445247590074,53.258271205842036,9.573983865767957,38.69684209248402,-26.542661279296865,82.06894566085425,22.32075508594197,14.561429113358024,4,-11.458328247070312,-25.312496185302734,-61.163190841674805,-68.85416412353516,-6.4583282470703125,4,0.09472266730810563,-1.10126709023533,153.125,-2.1363671168846867,145.8333282470703,-1.3846179849346316,136.25,0.09472266730810563
157,2005-04-25,152.7083282470703,157.0833282470703,148.125,155.0,2400000.0,-0.008119080105845389,1.7741941581040181,0.42307746480857045,65.12968831955561,67.70596051522955,-16.437052912625518,-24.370188349460335,-51.99956926794623,-70.82175925394594,60.52350377404026,8.958328247070312,17.47691217268178,20.739579772949213,-8.49294803781521,49.97210758371364,6.123315867567015,35.355843678331425,-23.375101297363273,76.47056605988732,20.138795476710996,14.61626390538221,4,-10.208328247070312,-24.062496185302734,-59.565969467163086,-64.51388549804688,12.916671752929688,0,0.07366985238551216,1.3076901407657182,153.9583282470703,-1.10126709023533,153.125,-2.1363671168846867,145.8333282470703,0.07366985238551216
158,2005-04-26,145.4166717529297,153.9583282470703,145.4166717529297,153.9583282470703,1920000.0,-0.04774891178392893,1.0,3.7272600158469107,61.41305337556571,67.22357007176437,-7.738287464524063,-14.559814602639676,-43.337218587207815,-62.74024707011037,60.669245354637354,8.541656494140625,15.035523306772475,11.375006484985363,-15.258537803228933,38.008550773199644,-1.941765659121785,24.69177862909251,-14.280938420205075,33.0000080566425,-19.51585596411681,13.316772144107142,4,-2.9166717529296875,-16.77083969116211,-52.1007022857666,-57.04861831665039,11.875,1,0.09598850034737572,1.7741941581040181,152.7083282470703,1.3076901407657182,153.9583282470703,-1.10126709023533,153.125,0.09598850034737572
159,2005-04-27,152.2916717529297,152.2916717529297,141.875,143.9583282470703,1920000.0,0.047277935309102403,1.4999981689475477,-0.975612108913049,59.887016637569815,66.41063943645256,-12.279345263419714,-18.59808275499597,-48.6214383564034,-68.80400675468353,60.64283410131013,10.416671752929688,13.71836792095715,15.84375610351563,-7.971931834349277,39.65944404138055,3.9359121345831625,27.7516000724481,-19.461582420168554,63.44088646673387,13.307830142204374,11.907843968932461,4,-8.020835876464844,-23.64583969116211,-57.76042366027832,-63.92361831665039,-1.458343505859375,2,0.05882349404899734,1.0,145.4166717529297,1.7741941581040181,152.7083282470703,1.3076901407657182,153.9583282470703,0.05882349404899734
160,2005-04-28,156.6666717529297,158.3333282470703,152.0833282470703,153.125,3360000.0,0.028727769218383603,-1.2222161940749943,0.42500009155262264,57.863509093663346,65.6557475573243,-13.50182230265898,-20.357839528349473,-51.32202180105946,-72.2986076165989,60.400165077933465,6.25,13.502034019874742,17.895839309692377,-4.140025785634407,39.93170440501915,6.877906762028999,28.91377185735577,-22.24388778013423,84.52383858816964,37.08995970371482,11.017932547663387,4,-12.395835876464844,-28.02083969116211,-61.26736831665039,-68.29861831665039,-2.5,3,-0.017287298412329566,1.4999981689475477,152.2916717529297,1.0,145.4166717529297,1.7741941581040181,152.7083282470703,-0.017287298412329566
161,2005-04-29,156.6666717529297,156.6666717529297,156.6666717529297,156.6666717529297,0.0,0.0,1.0,0.0,63.3117046797032,65.21966203613678,-10.781773707884582,-18.656246743129316,-49.6578571846845,-71.40705282626729,59.50069434317208,0.0,13.676632210800392,16.208338928222645,-5.884551929350408,38.3012297857957,5.1618934994361325,27.254784357009157,-20.746754818501955,89.8734763997838,42.15478419354047,11.046445428786523,4,-11.458335876464844,-28.02083969116211,-60.92014503479004,-68.29861831665039,5.8333282470703125,4,-0.051861700443943115,-1.2222161940749943,156.6666717529297,1.4999981689475477,152.2916717529297,1.0,145.4166717529297,-0.051861700443943115
162,2005-05-02,163.5416717529297,164.375,155.2083282470703,156.25,5280000.0,0.04388297729872104,1.0465139253917182,100.0,75.74752697978495,65.85248829391959,-13.70960516411344,-23.746040836761836,-54.888817587547805,-77.29933346788877,58.3433168230798,9.166671752929688,14.18266553153083,21.17708854675294,-2.003520881838682,44.357697975344564,9.586783832457115,32.76739326104877,-26.21444983456763,96.29631890190973,42.564267632303086,11.590304714295813,5,-12.083335876464844,-30.104171752929688,-68.31597900390625,-75.17361831665039,2.0833282470703125,0,-0.09808920002459443,1.0,156.6666717529297,-1.2222161940749943,156.6666717529297,1.4999981689475477,152.2916717529297,-0.09808920002459443
163,2005-05-03,163.5416717529297,163.5416717529297,163.5416717529297,163.5416717529297,0.0,0.0,1.0,0.0,78.35052973508465,66.63346941646132,-10.539501424481301,-22.31402437201183,-53.345206290568555,-76.28446074627496,57.12339318365392,0.0,14.88454783428,19.541671371459955,-4.799653920810329,43.88299666373024,7.371008725324799,31.71233401759511,-24.050627588036605,96.29631890190973,35.164011012986705,12.170662646135145,5,-11.354171752929688,-30.104171752929688,-66.45833969116211,-74.09722900390625,0.0,1,0.012738822006281625,1.0465139253917182,163.5416717529297,1.0,156.6666717529297,-1.2222161940749943,156.6666717529297,0.012738822006281625
164,2005-05-04,163.5416717529297,163.5416717529297,163.5416717529297,163.5416717529297,0.0,0.0,1.0,0.0,80.56539379604658,67.88147532435515,-8.67575886817039,-20.562493185567803,-51.72499404546711,-75.2626113053612,55.75026017699465,0.0,15.815464620250367,17.760420989990223,-6.837917473577761,42.35875945355821,5.461251758206231,30.059590221774215,-22.059911121228055,93.22038316820745,24.25866899719442,12.299169231783992,5,-10.416671752929688,-29.687503814697266,-60.41667175292969,-68.5763931274414,-2.5,2,-0.03821655932099177,1.0,163.5416717529297,1.0465139253917182,163.5416717529297,1.0,156.6666717529297,-0.03821655932099177
165,2005-05-05,163.5416717529297,163.5416717529297,163.5416717529297,163.5416717529297,0.0,0.0,1.0,0.0,78.92722865438037,69.02173903015047,-7.870423217222111,-19.529161739917242,-49.959439334979095,-74.22484371177492,53.961697784755046,0.0,15.970094690092594,16.468753814697266,-9.04084853013319,41.978356159527706,3.713952642282038,29.223554987112493,-20.228451971764173,90.90915143979079,16.67722499404678,12.75480117241522,5,-10.416671752929688,-28.541671752929688,-60.41667175292969,-68.5763931274414,-1.6666717529296875,3,-0.07770706615411438,1.0,163.5416717529297,1.0,163.5416717529297,1.0465139253917182,163.5416717529297,-0.07770706615411438
166,2005-05-06,184.375,184.375,167.9166717529297,168.75,6720000.0,0.12738849996925694,1.106666015625,100.0,88.18444795528636,71.5833789896761,-26.748275275626753,-39.32689917441519,-68.77111325422935,-93.92198889004044,52.255827621826015,20.833328247070312,15.827465321141858,35.36458206176758,4.910873132705973,65.8182909908292,20.13772759723676,50.591436526298395,-39.376837801327724,100.0,19.31843529139553,15.226854464530808,5,-21.25,-34.47916793823242,-81.25,-89.40972137451172,-25.625,4,-0.16384178032309327,1.0,163.5416717529297,1.0,163.5416717529297,1.0,163.5416717529297,-0.16384178032309327
167,2005-05-09,176.0416717529297,197.2916717529297,173.5416717529297,189.5833282470703,12480000.0,-0.04519771252648308,-1.561799158290444,-0.866666015625,77.05383717612885,73.32124385640535,-16.49127249970607,-29.641913872582222,-58.62799477462272,-84.48053005121957,51.75498667384083,23.75,15.365511420004111,25.20833663940431,-7.173084164201214,57.58975744300983,9.017626237601547,41.39904704120707,-27.10582577412464,37.03703703703704,-40.77541478812864,16.190710401802765,5,-6.458335876464844,-17.812503814697266,-70.97222709655762,-79.8263931274414,-22.916671752929688,0,-0.07692310359296695,1.106666015625,184.375,1.0,163.5416717529297,1.0,163.5416717529297,-0.07692310359296695
168,2005-05-10,166.25,181.0416717529297,164.375,177.0833282470703,4320000.0,-0.05562132906049688,-1.2857157804533275,0.8000002253607462,63.84181422177366,73.76066581020578,-3.8371287531467146,-18.01745006580751,-47.214936115025225,-73.64415710906434,51.76926318566768,16.666671752929688,14.749851031771698,13.66666488647462,-18.034437551732424,45.36776732468168,-2.1838863326289015,29.517216105578143,-11.511454928299997,8.02467628761574,-67.3616924786798,15.850551219103528,5,8.4375,-5.937496185302734,-56.14583587646486,-65.347225189209,-15.0,1,-0.003759398496240629,-1.561799158290444,176.0416717529297,1.106666015625,184.375,1.0,163.5416717529297,-0.003759398496240629
169,2005-05-11,169.7916717529297,173.125,160.4166717529297,166.25,2880000.0,0.021303288739426662,1.4897961624064107,-0.3269236999153489,61.90476813284043,74.20969459233656,-5.1801151406477,-19.351720564526886,-49.217349166199114,-76.11768881313324,51.901194700142426,12.708328247070312,14.776718464967189,15.177086639404308,-15.39233978202003,45.74651306082863,-0.10762657130786124,30.461799850116478,-9.946751479482117,25.423728813559322,-46.71045447188122,15.284713210712162,5,6.4583282470703125,-8.333335876464844,-58.819452285766616,-68.88889694213869,-16.25,2,-0.03680981484824897,-1.2857157804533275,166.25,-1.561799158290444,176.0416717529297,1.106666015625,184.375,-0.03680981484824897
170,2005-05-12,182.7083282470703,182.9166717529297,169.7916717529297,170.625,7680000.0,0.07607355744123967,1.0999974365265668,3.4117583700620835,67.51269469600024,74.676471260814,-15.661234509925407,-29.429082768867033,-60.65917988959538,-87.8802515622869,52.47231411079667,13.125,16.078537072094292,25.333326721191412,-4.895576849724847,55.562230292107685,10.218874935733282,40.44777850664954,-22.291656494140625,60.451949814618644,-9.994884011713296,15.114451785458135,5,-6.4583282470703125,-21.24999237060547,-69.75693702697752,-81.3888816833496,-31.875,3,-0.11858603656447197,1.4897961624064107,169.7916717529297,-1.2857157804533275,166.25,-1.561799158290444,176.0416717529297,-0.11858603656447197
171,2005-05-13,170.2083282470703,179.1666717529297,168.5416717529297,168.75,9120000.0,-0.06841505321583741,-10.333425564986694,0.12068928504229738,59.37500204358826,72.85730182345881,-1.1603692062281539,-14.67900586570596,-46.754422717341896,-74.2893457861706,52.693359074009,14.166656494140625,16.92099423404855,10.927076721191412,-17.330520893254374,39.1846743356372,-3.201722086031481,25.055875528414305,-9.791656494140625,26.553644729872882,-41.349520964471324,14.12879880722289,5,8.645843505859375,-8.749992370605469,-50.48610305786133,-63.26388168334961,-23.333328247070312,4,-0.04895957990359823,1.0999974365265668,182.7083282470703,1.4897961624064107,169.7916717529297,-1.2857157804533275,166.25,-0.04895957990359823
172,2005-05-16,174.7916717529297,186.25,166.875,168.125,11520000.0,0.02692784514754365,-3.2272703817081068,4.571448003097109,66.20689655172413,71.50800924752988,-4.447814469417608,-16.51575285125358,-49.58213772468115,-77.74960064144784,53.025571212947995,19.375,17.897126373385674,13.229170227050787,-11.995877259975856,38.45421771407743,0.6166464835374654,25.84169397056411,-9.949999999999989,55.64517224616704,-15.984263383469404,12.612523743513322,5,4.0625,-13.333335876464844,-52.15278244018555,-64.93056106567383,-22.708343505859375,0,-0.09177595014712603,-10.333425564986694,170.2083282470703,1.0999974365265668,182.7083282470703,1.4897961624064107,169.7916717529297,-0.09177595014712603
173,2005-05-17,156.25,182.2916717529297,156.0416717529297,178.5416717529297,6240000.0,-0.10607869108969092,-1.3119271233351677,-3.343748211862021,51.93482430154776,68.32683485925223,14.472722071496207,3.795701392935257,-29.553645870655487,-58.234481206523014,52.75580354833643,26.25,18.149221166712493,-6.312501525878901,-28.743397922064247,16.118394870306446,-17.527949723971574,4.902946672213773,41.04167175292969,0.6896384512456982,-69.0023560499616,11.215448198092668,5,20.416671752929688,5.208335876464844,-33.40277671813965,-46.38888931274414,-4.1666717529296875,1,-0.020000000000000018,-3.2272703817081068,174.7916717529297,-10.333425564986694,170.2083282470703,1.0999974365265668,182.7083282470703,-0.020000000000000018
174,2005-05-18,156.25,158.3333282470703,142.2916717529297,155.4166717529297,11520000.0,0.0,5.416682179816223,-0.037382940871663974,49.787231456364715,65.08905739280605,14.896110696543417,4.8655654622562,-28.013783369378018,-57.344292571975345,51.29896797404294,16.041656494140625,16.95738707288757,-6.833335113525379,-28.081227253189525,14.414557026138766,-17.457281183357452,3.7906109563066934,40.2166717529297,31.75354660581432,-34.57262215442003,10.623946069832074,5,13.541671752929688,5.208335876464844,-32.48263931274414,-46.38888931274414,-0.625,2,-0.03200000000000003,-1.3119271233351677,156.25,-3.2272703817081068,174.7916717529297,-10.333425564986694,170.2083282470703,-0.03200000000000003
175,2005-05-19,168.5416717529297,173.3333282470703,163.5416717529297,164.5833282470703,13440000.0,0.07866669921874991,-2.241381400494007,4.750041198981927,55.3875231322067,61.44495463468608,3.786463076957972,-6.547607823595399,-38.949212679010714,-68.71294258227147,49.863747732551886,17.083328247070312,15.911793248026356,4.687503051757801,-16.15394191298907,25.52894801650467,-5.733219430615634,15.108225534131236,25.75800000000001,59.71564671991247,-3.4819140466076277,10.420722482373428,5,1.25,-7.083335876464844,-42.15278434753418,-58.68056106567383,-8.75,3,-0.08899876122024564,5.416682179816223,156.25,-1.3119271233351677,156.25,-3.2272703817081068,174.7916717529297,-0.08899876122024564
176,2005-05-20,168.5416717529297,174.5833282470703,166.875,173.9583282470703,4320000.0,0.0,1.3125020027191203,-1.3684149660388414,52.419354600539215,58.70778990406501,1.4575947513499727,-5.690812923689748,-37.520232673418775,-67.78055014060386,48.29412364592841,7.7083282470703125,14.76024702686172,3.9583358764648438,-16.441091438587165,24.357763191516852,-6.241377781061175,14.158049533990862,23.67768000000001,59.71564671991247,0.6757393703050667,10.199713657526008,5,-4.270835876464844,-5.3125,-40.0000057220459,-58.68056106567383,-7.9166717529296875,4,-0.10506804235227096,-2.241381400494007,168.5416717529297,5.416682179816223,156.25,-1.3119271233351677,156.25,-0.10506804235227096
177,2005-05-23,163.9583282470703,168.75,160.4166717529297,164.375,4800000.0,-0.027194126284556086,-1.2222253870145405,0.0769241603894238,50.19304544351671,57.19126003981424,4.633975752661854,-0.23340007581478517,-31.710805158107917,-62.28200027974759,47.21517524466091,8.333328247070312,13.778542141376334,-1.1875076293945312,-20.813997347193094,18.438982088404032,-11.000752488293813,8.62573722950475,26.263916305859397,54.16664123535156,-0.15394719750842967,9.813244858899285,5,0.31250762939453125,-0.729156494140625,-33.50693893432617,-54.09721755981445,1.458343505859375,0,-0.1041931107112003,1.3125020027191203,168.5416717529297,-2.241381400494007,168.5416717529297,5.416682179816223,156.25,-0.1041931107112003
178,2005-05-24,159.375,163.5416717529297,158.5416717529297,163.125,1920000.0,-0.027954226516408776,1.1818133393702517,8.999890138059838,48.148146138760566,55.662746484916475,9.096077752709789,5.743753837165741,-25.817434935346967,-56.77421415641777,46.42462209074328,5.416656494140625,9.506989498673647,-6.468752288818365,-24.02477750663317,11.087272928996441,-15.246764897725768,2.309260320089038,28.93002164092971,52.90322672102656,3.358487097989375,8.778012608907407,5,4.895835876464844,4.7916717529296875,-28.17708396911621,-49.51388931274414,10.0,1,-0.04575166590073532,-1.2222253870145405,163.9583282470703,1.3125020027191203,168.5416717529297,-2.241381400494007,168.5416717529297,-0.04575166590073532
179,2005-05-25,161.25,162.9166717529297,158.3333282470703,158.75,1920000.0,0.0117647058823529,-1.7499977111886256,-0.6666666666666666,48.99817641652573,53.60557778719709,6.573271667042093,4.821501415052921,-26.37837009526271,-57.80093623909319,46.100583170552945,4.583343505859375,6.618527858291316,-5.041668701171886,-21.568824618320775,11.485487215977003,-13.30524665974633,3.221909257402558,25.21448764540972,17.948749248798077,-25.2746144391438,8.26357795857444,5,3.0208358764648438,6.6666717529296875,-30.05208396911621,-51.38888931274414,5.4166717529296875,2,-0.056847576762354635,1.1818133393702517,159.375,-1.2222253870145405,163.9583282470703,1.3125020027191203,168.5416717529297,-0.056847576762354635
180,2005-05-26,153.9583282470703,160.4166717529297,151.25,159.1666717529297,3360000.0,-0.04521966978561043,1.3783765593637043,-2.08333740234375,34.91735665380136,50.88806163277633,10.457609517795532,12.54295105413928,-17.76310777709344,-49.67259873628181,45.20163969455208,10.0,5.356865819077711,-12.197923278808588,-29.097326302504143,4.701479744886967,-20.64762479065635,-3.7482217669608247,30.739246762640192,11.607123589024917,-23.425018523114765,8.449701511847776,5,10.312507629394531,14.687507629394531,-21.61457633972168,-42.95138168334961,11.666671752929688,3,0.010825473177748623,-1.7499977111886256,161.25,1.1818133393702517,159.375,-1.2222253870145405,163.9583282470703,0.010825473177748623
181,2005-05-27,148.5416717529297,155.4166717529297,146.0416717529297,151.875,1920000.0,-0.03518261438542025,-1.2500013732918538,0.6399977734418487,35.957449726261274,47.52701198550267,13.944000878335743,18.255670459353496,-11.103288196280658,-43.6086046366577,44.101432421336625,9.375,3.8314393718195277,-17.208329772949213,-35.40880502531877,0.9921454794203441,-26.308567399134006,-8.10809214676442,34.45966712650957,11.009176777786513,-22.787471883185468,9.10023762618478,5,13.75,21.041664123535156,-14.010419845581055,-35.347225189208984,15.0,4,0.0757363227923824,1.3783765593637043,153.9583282470703,-1.7499977111886256,161.25,1.1818133393702517,159.375,0.0757363227923824
182,2005-05-30,147.5,151.25,144.7916717529297,148.125,1920000.0,-0.007012656722096833,-1.1379329504528395,0.18750028610273148,39.48598370738179,46.14380747503978,11.965531152024766,19.008495731871136,-8.804926343637646,-41.91908064944647,42.5022477068802,6.4583282470703125,0.3491600014327787,-17.447917938232422,-37.3888372322744,2.493001355809554,-27.41837758525341,-7.477458291211434,33.87295219437888,14.444417317708332,-21.678125347380824,9.970459647020995,5,10.9375,22.083335876464844,-11.927083969116211,-33.26388931274414,13.333328247070312,0,0.08898305084745761,-1.2500013732918538,148.5416717529297,1.3783765593637043,153.9583282470703,-1.7499977111886256,161.25,0.08898305084745761
183,2005-05-31,165.625,165.625,148.5416717529297,149.1666717529297,8160000.0,0.12288135593220328,1.0759493905599136,-26.3333251953125,47.99196571560181,45.9443335038439,-5.240912214504476,1.1041883622707473,-25.548649131542675,-59.262078637414575,41.13933679415387,18.125,-1.2738119020148702,0.5729156494140568,-19.358837091746125,20.50466839057424,-9.39296072116602,10.538792019994133,14.184700976720904,100.0,59.94132204858339,9.965876370580085,5,-5.9375,3.9583358764648438,-30.05208396911621,-51.38888931274414,-9.583328247070312,1,-0.001257830925707526,-1.1379329504528395,147.5,-1.2500013732918538,148.5416717529297,1.3783765593637043,153.9583282470703,-0.001257830925707526
184,2005-06-01,157.2916717529297,172.9166717529297,153.3333282470703,165.625,21120000.0,-0.05031443469929242,-1.4102553990240019,-0.5063289613605622,37.18488170773665,43.921817790013904,3.638324962210703,9.42868819750862,-15.812848922631076,-50.109649220268565,39.84487545104005,19.583343505859375,-4.346758485805026,-7.447912597656256,-27.673194729893083,12.777369534580572,-17.56055366377467,2.664728468462158,21.01730805483956,44.44444444444444,6.677645641033678,10.112641066118416,6,2.3958282470703125,12.291664123535156,-21.7187557220459,-43.05556106567383,2.5,2,0.07682115723234562,1.0759493905599136,165.625,-1.1379329504528395,147.5,-1.2500013732918538,148.5416717529297,0.07682115723234562
185,2005-06-02,150.8333282470703,155.4166717529297,150.2083282470703,153.125,13440000.0,-0.04105966599429367,-1.9411779911851,0.27500077819871716,39.59731884525782,42.49714715053819,8.180884595113497,15.690603935931392,-7.998164037008394,-42.994503311372455,38.38383135019474,7.083343505859375,-4.734607287044781,-13.270838928222645,-34.43147040722178,7.889792550776491,-23.851154667722227,-2.6905231887230627,26.034959238505365,21.4814453125,-16.97241874521562,10.58031573949957,6,8.020843505859375,18.958343505859375,-14.374994277954102,-36.59721755981445,6.0416717529296875,3,0.10497244667255368,-1.4102553990240019,157.2916717529297,1.0759493905599136,165.625,-1.1379329504528395,147.5,0.10497244667255368
186,2005-06-03,154.1666717529297,154.7916717529297,151.25,151.875,8160000.0,0.022099515701193395,1.0,-1.0,38.775513932453116,41.22853253819779,2.8988550332262264,10.517318801799945,-9.796530400576074,-45.58955172152048,35.906639130374316,3.958343505859375,-4.773144133309842,-8.427079010009777,-27.72604837922293,10.871890359203377,-18.076563694616368,1.2224056745968142,21.318551103340155,33.33333333333333,-2.824251872422721,9.649484684606577,6,4.6875,15.625,-17.708337783813477,-39.93056106567383,3.125,4,0.0743242888802429,-1.9411779911851,150.8333282470703,-1.4102553990240019,157.2916717529297,1.0759493905599136,165.625,0.0743242888802429
187,2005-06-06,162.5,163.3333282470703,151.25,153.75,12000000.0,0.05405401927872888,1.320001289063759,3.8181733438979406,53.82652965896802,41.85946404044306,-6.328612814750187,1.1778547003857227,-16.804449885542766,-53.18407313311113,33.05749280265818,12.083328247070312,-6.347628298127859,0.5833328247070426,-17.649846333081143,18.81651198249523,-8.53325675418705,9.699922403601136,11.657480812136242,57.264936398237175,15.934302458659737,9.1165895788941,6,-3.6458282470703125,7.2916717529296875,-25.57291603088379,-48.26388931274414,-6.25,0,0.006410287710336471,1.0,154.1666717529297,-1.9411779911851,150.8333282470703,-1.4102553990240019,157.2916717529297,0.006410287710336471
188,2005-06-07,165.625,169.5833282470703,162.7083282470703,166.25,11520000.0,0.019230769230769162,-1.1290289046293716,-0.07142857142857142,55.52825420179712,42.585028238806544,-9.469651471366205,-2.1042558047504087,-18.352346917155444,-55.622212200378215,31.40275886083519,7.0833282470703125,-7.532623332662126,3.7395828247070426,-14.464444104976906,21.94360975439099,-5.3624306401349315,12.841596289549017,7.257848449767977,67.88990024284142,24.300736489297158,9.102013464841969,6,-6.7708282470703125,4.1666717529296875,-23.177082061767578,-48.88888931274414,-11.041671752929688,1,-0.028930848319575486,1.320001289063759,162.5,1.0,154.1666717529297,-1.9411779911851,150.8333282470703,-0.028930848319575486
189,2005-06-08,163.5416717529297,169.375,163.5416717529297,166.25,6720000.0,-0.012578585642688656,-3.3076966415576954,4.3333251953125,46.64804514991528,43.888438071708094,-7.852877750182358,-0.5409020452835307,-14.690323780762014,-52.812811120418615,30.149418621887687,5.8333282470703125,-8.221505086683067,1.9687545776367301,-15.874820270403518,19.812329425676978,-6.953032846383394,10.890542001656854,8.117529628964746,68.81725680443549,26.141572369091833,8.921787424020119,6,-4.6875,6.25,-20.729171752929688,-45.937503814697266,-9.583343505859375,2,-0.04585987118519008,-1.1290289046293716,165.625,1.320001289063759,162.5,1.0,154.1666717529297,-0.04585987118519008
190,2005-06-09,161.0416717529297,165.4166717529297,159.1666717529297,164.5833282470703,2400000.0,-0.015286623728396731,1.3999953125091553,1.3076910075326915,45.13513577714107,44.9081809662503,-4.741007909706639,0.26631329422940553,-10.802900778400726,-49.59390443076539,28.265350160520846,6.25,-8.380110030819054,0.5520874023437443,-14.262357513578081,15.36653231826557,-6.855135055617154,7.959309860304643,9.44282844380615,53.40913346977468,12.356462926058875,7.407222457960908,6,-2.1875,8.75,-17.552087783813477,-42.39583969116211,-7.9166717529296875,3,-0.007761966119662178,-3.3076966415576954,163.5416717529297,-1.1290289046293716,165.625,1.320001289063759,162.5,-0.007761966119662178
191,2005-06-10,161.875,162.5,159.5833282470703,161.875,2400000.0,0.005174612496253728,3.6666748046875,-0.0,48.57954882393222,45.91857709031146,-3.893553457585739,-1.2894481050672653,-10.62020710262567,-49.70727001302967,26.432534879178103,2.9166717529296875,-8.800295426493108,1.8020820617675781,-12.313718132976561,15.917882256511717,-5.255818035604477,8.859982159139633,7.5,57.954561533025995,17.79399588416794,7.057900097372064,6,-1.1458282470703125,7.9166717529296875,-17.8125,-43.22916793823242,-8.75,4,-0.030888030888030937,1.3999953125091553,161.0416717529297,-3.3076966415576954,163.5416717529297,-1.1290289046293716,165.625,-0.030888030888030937
192,2005-06-13,158.75,161.875,157.2916717529297,161.4583282470703,1920000.0,-0.019305019305019266,1.5882287048645667,-100.0,49.56521739130435,46.09338283205618,1.112020867515639,0.603048567893552,-6.575144584485344,-45.917523072033816,24.13240037258634,4.5833282470703125,-6.979467405369576,-0.5208343505859432,-12.821512622748116,11.77984392157623,-6.671173486667044,5.629504785495158,9.541666870117183,11.864375218795699,-25.582027377576473,6.150339136081088,6,2.8125,11.041671752929688,-2.239583969116211,-30.104167938232422,3.75,0,-0.009186319666584675,3.6666748046875,161.875,1.3999953125091553,161.0416717529297,-3.3076966415576954,163.5416717529297,-0.009186319666584675
193,2005-06-14,153.125,156.875,152.9166717529297,155.2083282470703,2880000.0,-0.03543307086614178,-2.166681925548862,0.7692303358442305,44.62809917355372,46.92040699492475,5.338867050721433,6.305198283233636,-0.2510973524108522,-39.59829511430644,22.79881945941135,5.8333282470703125,-4.95386516308136,-5.989584350585943,-18.5289062220225,6.549737520850613,-12.259245286304235,0.280076585132349,14.126667065429672,1.2657922721124257,-37.05046743324999,6.269660935718283,6,6.7708282470703125,11.145835876464844,10.781251907348633,-16.631942749023438,6.6666717529296875,1,0.020408163265306145,1.5882287048645667,158.75,3.6666748046875,161.875,1.3999953125091553,161.0416717529297,0.020408163265306145
194,2005-06-15,151.25,155.8333282470703,150.0,152.0833282470703,4800000.0,-0.01224489795918371,-2.500002288821852,0.3999985351526737,48.07122009974414,47.86195157875655,7.0031900171188965,8.20719153400131,2.409602243333694,-36.96639250503061,22.619873639453324,5.8333282470703125,-3.3073952509245146,-7.614584350585943,-20.586295760089996,5.35712705891811,-14.10044005533797,-1.1287286458339167,15.003267252929675,8.108105433083882,-32.199249241022386,6.485855704752032,6,8.541664123535156,13.020835876464844,16.250001907348633,-14.062496185302734,10.416671752929688,2,0.0220385338649276,-2.166681925548862,153.125,1.5882287048645667,158.75,3.6666748046875,161.875,0.0220385338649276
195,2005-06-16,153.5416717529297,156.4583282470703,152.5,153.3333282470703,2880000.0,0.015151548779700486,-3.222216796875,-0.2500137329939758,53.72670750941571,49.52319530953017,5.739687769389576,4.989977333300345,0.6307960403228208,-38.44688653067763,21.684499648065348,5.2083282470703125,-3.8445550027250306,-4.572912597656256,-16.907694725436755,7.761869530124244,-10.740303661546506,1.5944784662339941,11.753131679999996,28.333374023437504,-15.0322783582648,6.167391063890254,6,6.249992370605469,10.729164123535156,15.312496185302734,-14.618057250976562,4.375,3,0.00271363786380463,-2.500002288821852,151.25,-2.166681925548862,153.125,1.5882287048645667,158.75,0.00271363786380463
196,2005-06-17,150.8333282470703,153.5416717529297,148.5416717529297,153.3333282470703,4800000.0,-0.017639143008794878,2.4285475129219245,-11.999414091108832,52.424238187092016,49.3673851459884,8.856865665223836,6.644290132290735,3.5758910452333055,-34.95705548770337,20.497264104436354,5.0,-2.5292609760139726,-6.395838928222645,-18.105581209776147,5.313903353330858,-12.250710068999382,-0.5409677874459078,13.541349918659364,17.18743026253901,-28.604046172381977,5.854871140776747,6,8.229171752929688,13.437507629394531,18.02083969116211,-8.784713745117188,4.583343505859375,4,0.015193404399164612,-3.222216796875,153.5416717529297,-2.500002288821852,151.25,-2.166681925548862,153.125,0.015193404399164612
197,2005-06-20,146.875,148.9583282470703,145.8333282470703,148.3333282470703,4800000.0,-0.02624306108651553,1.3076966415576952,0.583331298828125,32.82443068187345,46.8447380882191,11.58387077256441,9.757425140766884,7.9246269116080725,-30.22123510269273,19.7261464834703,5.0,-1.139608343929666,-9.500000762939464,-21.62779371866978,2.6277921927908494,-15.563897240804607,-3.4361042850743218,16.61635790921767,9.434003982714852,-28.281825272753917,6.063896477865152,6,10.729164123535156,17.395835876464844,23.281253814697266,-4.826385498046875,6.4583282470703125,0,0.042553191489361764,2.4285475129219245,150.8333282470703,-3.222216796875,153.5416717529297,-2.500002288821852,151.25,0.042553191489361764
198,2005-06-21,152.0833282470703,154.375,150.2083282470703,150.2083282470703,5760000.0,0.0354609582779255,-3.444449869791667,-1.2857187699454866,44.93926237125539,46.65487333503467,4.7524170332399365,4.189617861154204,3.44392605102351,-34.62498005405848,19.239236307143514,7.5,0.2779482050049751,-3.927088928222645,-16.1134143370312,8.259236480585912,-10.020251632626923,2.1660737761816335,10.560042215895834,58.82352941176471,21.051728326677875,6.09316270440428,6,3.5416717529296875,10.208343505859375,18.072925567626953,-10.034713745117188,1.875,1,0.0684931864195335,1.3076966415576952,146.875,2.4285475129219245,150.8333282470703,-3.222216796875,153.5416717529297,0.0684931864195335
199,2005-06-22,152.0833282470703,153.125,150.0,152.2916717529297,1920000.0,0.0,2.3333333333333335,-0.11111653645833333,51.388888888888886,47.34973479189554,3.3035228261593375,3.655059074092918,4.253717709633634,-33.87875833738194,18.737068523134564,3.125,-0.5961478986378097,-3.468755340576166,-15.514050633772626,8.576539952620294,-9.49140298717441,2.553892306022078,9.745974267494375,58.82352941176471,18.20660480379164,6.022647646598232,6,2.0833358764648438,6.3541717529296875,16.979175567626953,-10.034713745117188,1.875,2,0.05068500008979693,-3.444449869791667,152.0833282470703,1.3076966415576952,146.875,2.4285475129219245,150.8333282470703,0.05068500008979693
200,2005-06-23,155.625,156.0416717529297,152.0833282470703,153.5416717529297,3840000.0,0.023287705455630192,1.714287956389585,-9.999487329720228,51.612897781909034,47.686773565004074,-1.215085826535244,0.25787361149752996,1.6334183327579694,-36.6127730011396,18.92705216751746,3.958343505859375,-1.9106542292670667,-0.010417175292957381,-12.032325070179581,12.011490719593667,-6.021371122736269,6.000536772150355,5.422797284099289,95.91832158968273,52.13368700403177,6.010953947443318,6,-1.7708358764648438,4.0625,10.000003814697266,-12.881942749023438,0.625,3,0.03882198716741958,2.3333333333333335,152.0833282470703,-3.444449869791667,152.0833282470703,1.3076966415576952,146.875,0.03882198716741958
201,2005-06-24,159.7916717529297,159.7916717529297,152.9166717529297,153.9583282470703,4800000.0,0.026773794396335315,1.3571387466190943,2.8000117187786104,46.700514219578565,47.3684732125901,-6.379196199872581,-3.186116084548104,-1.6922242262573661,-39.93935917763464,19.674383181670255,6.875,-2.164818944665626,3.59375457763673,-8.078298259481045,15.265807414754505,-2.2422718409221716,9.429780996195632,0.5058805099228039,100.0,55.52789546401807,5.836026418558891,6,-6.9791717529296875,-0.1041717529296875,5.833332061767578,-16.701393127441406,-6.458343505859375,4,-0.011734028309680178,1.714287956389585,155.625,2.3333333333333335,152.0833282470703,-3.444449869791667,152.0833282470703,-0.011734028309680178
202,2005-06-27,160.625,163.9583282470703,157.2916717529297,160.8333282470703,5280000.0,0.005215091862602161,1.0645146047399545,-0.035713351504339595,43.54838709677419,47.24850520405903,-7.7316512679396965,-3.147088671425479,-1.563472790361999,-39.91922737047241,20.682838947716263,6.666656494140625,-2.0969612743996606,3.7708328247070426,-7.302671833309461,14.844337482723546,-1.7659195043011948,9.30758515371528,-18.333328247070312,76.1194307221573,33.17983628454597,5.536752329008251,6,-5.7291717529296875,-1.7708282470703125,3.1250038146972656,-15.104164123535156,-8.958328247070312,0,-0.032425389865029186,1.3571387466190943,159.7916717529297,1.714287956389585,155.625,2.3333333333333335,152.0833282470703,-0.032425389865029186
203,2005-06-28,165.4166717529297,165.625,157.2916717529297,159.375,7200000.0,0.029831419473492327,1.5806456185780136,-29.00073243975683,52.261305977812405,47.71407030162218,-11.841667190785017,-8.385075264636043,-5.545900994122064,-43.80982296599652,20.866897724846574,8.333328247070312,-2.341557163657569,8.572920989990223,-2.4661837303158904,19.612025710296336,3.0533686298371663,14.09247335014328,-22.69166687011719,98.66669921875,56.563207095734256,5.519552360153057,6,-9.687507629394531,-6.5625,-1.6666679382324219,-18.159725189208984,-18.125,1,-0.07304791819235334,1.0645146047399545,160.625,1.3571387466190943,159.7916717529297,1.714287956389585,155.625,-0.07304791819235334
204,2005-06-29,169.375,171.0416717529297,166.6666717529297,167.2916717529297,12000000.0,0.023929439548769027,-1.6250040054382406,0.34482645404561724,59.70873078770541,48.37873955476548,-14.481466946741051,-12.007359293855075,-8.941251302907574,-46.801644733111516,20.796923621118008,5.625,-2.362452128196452,11.927082824707043,-0.45605460636332396,24.31022025577741,5.7355141091718735,18.11865154024221,-25.733995312500014,91.2087690972865,48.44780078761286,6.1915687155351815,6,-10.9375,-10.520828247070312,-5.156246185302734,-21.770832061767578,-27.916671752929688,2,-0.09102094023869922,1.5806456185780136,165.4166717529297,1.0645146047399545,160.625,1.3571387466190943,159.7916717529297,-0.09102094023869922
205,2005-06-30,166.6666717529297,171.0416717529297,162.9166717529297,169.375,6240000.0,-0.01599012987200188,1.6896529080912344,-1.300000732423663,55.348842279610025,48.70369556504526,-10.85733064882379,-8.48715776947978,-5.92487708153368,-43.13274663804329,20.83117799576065,8.125,-1.5246524430823456,8.427087402343744,-4.197640638243826,21.051815442931314,2.1147233820499594,14.73945142263753,-21.38162704150392,75.86206896551724,33.576224507643005,6.31236402029378,6,-8.229171752929688,-7.8125,-0.5729179382324219,-19.062503814697266,-32.0833435058594,3,-0.07625005870818913,-1.6250040054382406,169.375,1.5806456185780136,165.4166717529297,1.0645146047399545,160.625,-0.07625005870818913
206,2005-07-01,165.625,169.375,162.9166717529297,164.7916717529297,4320000.0,-0.0062500303268423485,-1.818182726143828,-0.3076910075326914,58.0487785706987,51.506400886025844,-8.377824452329008,-6.896636604786693,-4.607777200678754,-41.12681041272623,20.8672835193732,6.4583282470703125,-0.8288739364638786,6.8124992370605355,-6.0713048264250915,19.696303300546163,0.370597205317722,13.254401268803349,-18.79455766608399,60.60602361505681,13.874241698495325,6.441902031742812,7,-5.104164123535156,-6.7708282470703125,0.8333358764648438,-18.020832061767578,-30.208328247070284,4,-0.05660377358490565,1.6896529080912344,166.6666717529297,-1.6250040054382406,169.375,1.5806456185780136,165.4166717529297,-0.05660377358490565
207,2005-07-04,163.5416717529297,165.4166717529297,162.2916717529297,163.5416717529297,2880000.0,-0.012578585642688656,-1.5,0.0,63.29787710663788,53.54624696773501,-4.114375666115734,-4.986951177378586,-2.2272531492127996,-38.070454471366816,20.384826606047994,3.3333282470703125,-0.7706805722973513,4.677087402343744,-8.277709210429862,17.63188401511735,-1.800310904043073,11.154485708730562,-15.258555653872861,45.45454545454545,-6.738043314319356,6.477398306386809,7,-3.0208358764648438,-4.6875,2.395832061767578,-15.937503814697266,-23.541671752929688,0,-0.06242044242571776,-1.818182726143828,165.625,1.6896529080912344,166.6666717529297,-1.6250040054382406,169.375,-0.06242044242571776
208,2005-07-05,160.8333282470703,166.0416717529297,158.3333282470703,165.625,3360000.0,-0.016560571240527566,1.7407369229141632,-100.0,61.979155739152624,54.72294328443098,-0.038350185683441396,-2.799526928262793,0.988010353298165,-34.33951231216504,19.360621659859515,7.708343505859375,-0.4173072999484191,2.208327484130848,-10.392439530449792,14.809094498711488,-4.092056023159472,8.508710991421168,-11.184698808781121,19.672115400778527,-36.523121869165365,6.3003835072903245,7,0.7291717529296875,-1.4583282470703125,3.1770896911621094,-13.22916030883789,-12.5,1,-0.05699475720641001,-1.5,163.5416717529297,-1.818182726143828,165.625,1.6896529080912344,166.6666717529297,-0.05699475720641001
209,2005-07-06,156.0416717529297,158.9583282470703,153.9583282470703,158.5416717529297,7200000.0,-0.029792683807299825,2.0000183106586342,0.5217385766192079,52.94117647058823,54.870529805395336,6.005374929228367,1.4771744793633275,6.019723261634937,-28.48729731485605,18.088801526761923,6.875,1.5962961622256557,-2.208329010009777,-14.638252578305327,10.221594558285773,-8.423290794157566,4.006632774138012,-5.109459775762076,12.195174235914733,-45.56121735510098,6.21496178414778,7,5.9375,3.3333282470703125,8.593746185302734,-8.437503814697266,-16.87499999999997,2,-0.056074764527352716,1.7407369229141632,160.8333282470703,-1.5,163.5416717529297,-1.818182726143828,165.625,-0.056074764527352716
210,2005-07-07,159.7916717529297,160.4166717529297,153.5416717529297,154.1666717529297,3840000.0,0.024032041940293958,1.0,-2.25,60.287095424429815,56.380149939267696,3.250386126720116,-2.4994205432426213,2.4172635418907475,-31.14416574523682,17.242623899027382,6.875,2.5985993027771315,1.604170989990223,-10.779132260460443,13.98747424044089,-4.587480635235096,7.795822615215542,-7.652892189216345,39.47369689096452,-22.447170941375845,6.191651625225332,7,2.5,-1.3541717529296875,4.843746185302734,-12.187503814697266,-16.875,3,-0.11473278491138417,2.0000183106586342,156.0416717529297,1.7407369229141632,160.8333282470703,-1.5,163.5416717529297,-0.11473278491138417
211,2005-07-08,156.875,159.5833282470703,154.5833282470703,156.875,1920000.0,-0.018252964756758083,-1.1818133393702517,0.0,61.76470588235295,58.40418535988756,6.380831365922205,0.02472515442588019,5.450625555446834,-27.16240158035413,16.35071778083669,5.208343505859375,3.217939910025507,-1.0625007629394645,-13.333729026812392,11.208727500933463,-7.198114894875914,5.073113368996985,-3.6020469049336725,26.666625976562504,-40.16290081106452,6.1356141319364585,7,5.4166717529296875,1.5625,7.4479217529296875,-9.270832061767578,-8.541671752929688,4,-0.14209830599477113,1.0,159.7916717529297,2.0000183106586342,156.0416717529297,1.7407369229141632,160.8333282470703,-0.14209830599477113
212,2005-07-11,157.2916717529297,160.0,156.25,158.9583282470703,1440000.0,0.0026560749190736033,1.0,-100.0,56.90608897345234,58.92027235940311,6.08109439154083,-0.5341909493030812,4.936256018152449,-26.567274712622435,15.667281789242027,3.75,3.6332912890360376,-0.5729125976562557,-12.841143360853096,11.695318165540584,-6.70702797925469,5.5612027839421785,-3.75,30.0,-36.27900805931364,6.134115381598425,7,5.0,1.1458282470703125,7.03125,-9.687503814697266,-4.583343505859375,0,-0.13907284318498914,-1.1818133393702517,156.875,1.0,159.7916717529297,2.0000183106586342,156.0416717529297,-0.13907284318498914
213,2005-07-12,156.25,157.2916717529297,155.2083282470703,157.0833282470703,960000.0,-0.006622548678647977,2.333308919568853,0.5,55.3763485318688,58.43889655319904,6.353912458394092,0.7943274650370995,5.866111353264614,-24.576119497580237,15.346536766368802,2.083343505859375,4.003636292704556,-1.7708343505859432,-13.86324171475087,10.321573013578984,-7.817038032668393,4.275369331496506,-1.6666717529296875,39.39386541193181,-26.678655882579562,6.046203682082464,7,6.0416717529296875,2.1875,8.072921752929688,-8.645832061767578,-3.5416717529296875,1,-0.10399999999999998,1.0,157.2916717529297,-1.1818133393702517,156.875,1.0,159.7916717529297,-0.10399999999999998
214,2005-07-13,154.5833282470703,156.25,153.75,156.25,1920000.0,-0.010666699218749964,1.999990844754502,2.0000183106586342,48.5875643093037,57.68764344538723,6.371794262505944,2.8707108042242453,7.3992944046812,-21.93783989071227,15.228671485710246,2.5,4.428181749187587,-3.604172515869152,-15.391692203973008,8.183347172234704,-9.497932359921066,2.289587328182762,16.458343505859375,15.1513671875,-45.198314204765325,5.893759844051922,7,6.875007629394531,3.8541717529296875,9.739593505859375,-4.687492370605469,-2.916656494140625,2,-0.040431268176673196,2.333308919568853,156.25,1.0,157.2916717529297,-1.1818133393702517,156.875,-0.040431268176673196
215,2005-07-14,153.9583282470703,155.8333282470703,153.125,154.5833282470703,1920000.0,-0.004043126817667275,-1.36364241673658,0.3749988555943128,41.249987411502865,55.82111109436546,5.592668953790252,3.7192120844463545,7.880790900709741,-20.27956095136787,15.024121543911145,2.7083282470703125,4.02958104553656,-4.250005340576166,-16.00437912662167,7.504368445469339,-10.127192233598919,1.6271815524465865,16.737510070800795,12.121138139204547,-41.42795831563642,5.877186893022746,7,5.625007629394531,4.4791717529296875,10.364593505859375,-4.062492370605469,-5.0,3,-0.09607571517926028,1.999990844754502,154.5833282470703,2.333308919568853,156.25,1.0,157.2916717529297,-0.09607571517926028
216,2005-07-15,153.125,154.5833282470703,152.2916717529297,153.5416717529297,2400000.0,-0.005412687033942043,-1.1999956054580212,0.6666748046875,38.75000343322649,53.09356957509753,4.991292172404371,4.988808320223825,7.88635037312639,-18.418397746837968,15.17383715975317,2.291656494140625,2.8224370778869456,-5.197917175292957,-16.691367743731888,6.295533393145973,-10.944642459512409,0.5488081089264938,16.868004785156273,10.810751960219568,-38.23580899749248,5.746725284219461,7,6.0416717529296875,5.3125,11.197921752929688,-2.8124961853027344,-4.5833282470703125,4,-0.06666663345025514,-1.36364241673658,153.9583282470703,1.999990844754502,154.5833282470703,2.333308919568853,156.25,-0.06666663345025514
217,2005-07-18,153.125,153.125,153.125,153.125,0.0,0.0,1.0,-0.0,28.46714821168807,49.370013183157035,3.7529614265592954,5.777253257283036,7.310163978031596,-17.457746144095438,15.605179330561267,0.0,1.9237026182779857,-5.510417175292957,-15.988289485043197,4.967455134457282,-10.749353330168077,-0.2714810204178377,15.805924803222666,16.66656494140625,-25.02507844736281,5.2389361548751125,7,3.2291717529296875,5.3125,12.135421752929688,-1.6666641235351562,-7.7083282470703125,0,-0.03129255022321431,-1.1999956054580212,153.125,-1.36364241673658,153.9583282470703,1.999990844754502,154.5833282470703,-0.03129255022321431
218,2005-07-19,162.5,162.9166717529297,155.2083282470703,155.2083282470703,7680000.0,0.061224489795918435,-1.1142870296546947,100.0,39.87730364584223,47.91847175818525,-5.990750121925089,-2.927433797684756,-2.2283006718702723,-25.863268123982067,16.03060890484142,9.791671752929688,1.112597942300141,3.3437492370605355,-6.792816850520978,13.48031532464205,-1.7245338067302214,8.412032280851292,5.432569620205101,96.07838350183823,58.144921191341496,5.068283043790764,7,-4.8958282470703125,-4.0625,3.1770858764648438,-6.145832061767578,-19.375,1,-0.06025644155649035,1.0,153.125,-1.1999956054580212,153.125,-1.36364241673658,153.9583282470703,-0.06025644155649035
219,2005-07-20,159.7916717529297,161.0416717529297,157.2916717529297,161.0416717529297,2880000.0,-0.016666635366586524,5.0,-0.1714284518495732,39.87730364584223,45.65071711611996,-3.0112043662338692,0.40896158584797604,0.16754549294083176,-22.268986459302482,16.501358930497215,5.2083282470703125,0.09808059759112098,0.2500038146972656,-9.324842246083989,9.82484987547852,-4.537419215693376,5.037426845087907,7.202443995238895,70.58823529411765,35.90536305035474,4.787423030390627,7,-2.1875,-1.3541717529296875,2.2916603088378906,-1.5625038146972656,-17.5,2,-0.04432861505330299,-1.1142870296546947,162.5,1.0,153.125,-1.1999956054580212,153.125,-0.04432861505330299
220,2005-07-21,161.6666717529297,161.875,158.3333282470703,161.875,2400000.0,0.011734028309680289,33.00087892770819,0.16666259765625,44.31138538673843,43.71145928327391,-5.131944217750259,-1.0437157776682398,-2.4209977820384267,-23.36010685490703,16.780166724983786,3.5416717529296875,-0.6785285563764774,1.822920227050787,-7.611833330235726,11.2576737843373,-2.8944565515924694,6.540297005694043,4.445297355524559,88.23529411764706,54.48387445528057,4.717376778643254,7,-4.0625,-3.2291717529296875,0.3645782470703125,-1.3541679382324219,-18.958343505859375,3,-0.06185566815702559,5.0,159.7916717529297,-1.1142870296546947,162.5,1.0,153.125,-0.06185566815702559
221,2005-07-22,157.9166717529297,161.6666717529297,157.9166717529297,161.4583282470703,2880000.0,-0.023195875558884582,-1.1176531412371933,17.000366219878416,42.285716438137165,42.086973446016664,-1.361857937938197,2.696882123598556,0.9601459124835117,-18.817898675700206,16.733369991710244,3.75,-0.7689396548811658,-1.833329772949213,-11.30744267585223,7.640783129953803,-6.570386224400721,2.903726678502295,7.366079514193075,48.936196737763495,15.976723880809978,4.73705645145151,7,-0.3125,0.5208282470703125,4.1145782470703125,3.5416641235351562,-15.208343505859375,4,-0.056728294779890276,33.00087892770819,161.6666717529297,5.0,159.7916717529297,-1.1142870296546947,162.5,-0.056728294779890276
222,2005-07-25,155.4166717529297,158.3333282470703,155.2083282470703,156.875,2400000.0,-0.015831134054746343,-2.333306206817978,0.4117644524484503,42.52874966325431,40.659462460615046,0.9434131220053814,5.045358899745224,2.906876904294279,-15.399125607338192,16.17854657568379,3.125,-1.6266247634866033,-4.072913360595692,-13.7303093602317,5.584482639040317,-8.90161136041371,0.7557846392223269,9.0866147433415,2.702831103738514,-30.618101930324922,4.828697999818005,7,2.1875,3.0208282470703125,6.249996185302734,6.041664123535156,-8.541671752929688,0,-0.04423592348528338,-1.1176531412371933,157.9166717529297,33.00087892770819,161.6666717529297,5.0,159.7916717529297,-0.04423592348528338
223,2005-07-26,153.3333282470703,156.4583282470703,153.3333282470703,155.4166717529297,2880000.0,-0.013404890751819276,-1.9999853516340251,1.4285833865212978,45.962720204095376,40.367813115591915,2.8714848354585456,6.510847993526909,4.999080511003001,-12.44414921274668,15.348034764793239,3.125,-2.430512003634277,-5.552089691162109,-15.15996963865939,4.055790256335172,-10.35602966491075,-0.7481497174134688,10.437261364600374,0.0,-34.50635750162243,4.803939973748647,7,4.270843505859375,7.187507629394531,7.6041717529296875,8.125007629394531,-8.75,1,-0.051630370152693006,-2.333306206817978,155.4166717529297,-1.1176531412371933,157.9166717529297,33.00087892770819,161.6666717529297,-0.051630370152693006
224,2005-07-27,153.9583282470703,156.25,153.125,154.1666717529297,1920000.0,0.004076087091730685,-2.3333333333333335,0.10000439450979243,40.41094859605856,40.27458658054254,2.40099552950241,4.924112054158684,4.3903858425442195,-12.173944719612138,14.049523065670957,3.125,-2.9926975855847218,-4.156256103515631,-12.627136735714203,4.314624528682941,-8.391696419614902,0.07918421258364106,9.123526293075912,9.523751395089286,-23.348221264716834,4.235440316099281,7,3.645843505859375,6.562507629394531,5.000007629394531,7.500007629394531,-10.833328247070312,2,-0.07036532788070504,-1.9999853516340251,153.3333282470703,-2.333306206817978,155.4166717529297,-1.1176531412371933,157.9166717529297,-0.07036532788070504
225,2005-07-28,153.9583282470703,154.7916717529297,153.3333282470703,154.7916717529297,960000.0,0.0,2.49998168967664,3.999853522777208,44.696963391688456,40.935359909260534,2.6831582881829092,4.135234486444745,4.010769410553763,-11.447064629559208,13.164618494613872,1.458343505859375,-3.4418504981309184,-3.520838928222645,-11.155955924962939,4.114278068517649,-7.338397426592792,0.29671957014750205,8.476115325842926,9.756032205106585,-22.91355458153756,3.8175584983701425,7,4.062507629394531,7.6041717529296875,2.3437538146972656,7.500007629394531,-11.666656494140625,3,-0.07577801491464708,-2.3333333333333335,153.9583282470703,-1.9999853516340251,153.3333282470703,-2.333306206817978,155.4166717529297,-0.07577801491464708
226,2005-07-29,156.25,156.4583282470703,153.5416717529297,153.75,1440000.0,0.014885013230671262,1.0,-2.999963379353279,48.22694261815231,43.13089262108989,0.984964227110936,1.164925849857184,1.3582837831481243,-12.968974361446385,12.32308166579512,2.916656494140625,-3.394196740688983,-0.7604171752929574,-7.372416366043808,5.851582015457893,-4.066416770668383,2.545582420082468,5.575877263714233,60.00005859380722,25.877742844009155,3.3059995953754315,7,1.7708358764648438,5.4166717529296875,0.5208320617675781,5.208335876464844,-16.25,4,-0.08666669921875003,2.49998168967664,153.9583282470703,-2.3333333333333335,153.9583282470703,-1.9999853516340251,153.3333282470703,-0.08666669921875003
227,2005-08-01,153.3333282470703,155.4166717529297,153.125,153.3333282470703,1920000.0,-0.01866669921874997,-10.000292975902733,0.0,45.33332747396119,43.73711749088089,4.396649753173335,3.4547269217720213,4.020567946846029,-9.380392524221634,11.49115307660233,3.125,-3.0554474570204775,-3.1666717529296875,-9.207170441637004,2.873826935777629,-6.186921097283346,-0.14642240857602928,7.920496685996852,6.24985694863426,-26.081806163879435,3.020249344353653,8,4.1666717529296875,8.333343505859375,2.9166717529296875,8.125007629394531,-14.583328247070312,0,-0.06929348055942308,1.0,156.25,2.49998168967664,153.9583282470703,-2.3333333333333335,153.9583282470703,-0.06929348055942308
228,2005-08-02,151.6666717529297,154.7916717529297,150.625,154.7916717529297,1920000.0,-0.010869499235385383,1.666669921875,-100.0,45.33334960937499,44.3433448201623,4.877963304853182,4.637179663942618,5.55598221106095,-6.989254511207037,10.96961083186157,4.1666717529296875,-2.563616807011158,-4.37499542236327,-10.422146376103854,1.6721555313773138,-7.398570899233562,-1.351419945492978,9.049423989329227,17.857245620505736,-15.959913810948109,3.0235754768702967,8,4.5833282470703125,9.166664123535156,5.2083282470703125,11.5625,-9.166671752929688,1,-0.03159343906969547,-10.000292975902733,153.3333282470703,1.0,156.25,2.49998168967664,153.9583282470703,-0.03159343906969547
229,2005-08-03,147.2916717529297,150.0,147.0833282470703,149.5833282470703,2880000.0,-0.02884615287877501,-1.1538418200051832,0.733330078125,40.476205008370535,43.917213667010316,8.150480700303063,8.772828100507866,9.685750066359617,-1.930034987558372,10.88323672011812,4.583343505859375,-1.8488676364454193,-8.31249542236327,-15.515308608358623,-1.1096822363679166,-11.913902015360947,-4.711088829365593,12.617136329948522,2.222330729166667,-32.920711333111285,3.601406592997677,8,7.0833282470703125,11.770828247070312,9.999996185302734,15.9375,-5.625,2,-0.018387621469884707,1.666669921875,151.6666717529297,-10.000292975902733,153.3333282470703,1.0,156.25,-0.018387621469884707
230,2005-08-04,141.4583282470703,146.0416717529297,137.29167175292972,146.0416717529297,4320000.0,-0.03960402809226282,2.818173343897928,2.000013316820476,35.41666587193838,43.153985826321566,12.08687880855328,13.873565384958681,15.43608964939176,4.593818699557858,11.147664207040481,9.999999999999972,-2.3460597555246068,-13.229171752929688,-22.54465348699341,-3.913690018865964,-17.88691261996155,-8.571430885897826,17.1679318522271,21.739088898548257,-15.800977060195375,4.657740867031866,8,6.3541717529296875,12.708343505859375,17.18750762939453,22.708343505859375,0.625,3,0.011782068780133548,-1.1538418200051832,147.2916717529297,1.666669921875,151.6666717529297,-10.000292975902733,153.3333282470703,0.011782068780133548
231,2005-08-05,134.58332824707028,140.625,134.375,139.79167175292972,5280000.0,-0.04860088539991925,-1.2222222222222223,1.1363633337106531,30.222223234953347,41.78659400095479,17.10247919315347,20.019301271694076,22.321108009500648,12.104184623820714,11.5494529781593,7.0833282470703125,-2.9087150927022662,-18.989588165283237,-31.859324872590747,-6.119851457975727,-25.424456518936978,-12.554719811629496,21.48278125066301,0.9900745982375568,-37.57143597097489,6.434868353653753,8,10.833335876464872,17.291671752929716,24.06250762939456,33.3333435058594,6.250000000000028,4,0.05727561954559701,2.818173343897928,141.4583282470703,-1.1538418200051832,147.2916717529297,1.666669921875,151.6666717529297,0.05727561954559701
232,2005-08-08,135.41667175292972,137.29167175292972,123.54166412353516,126.25,6720000.0,0.006192026283742713,1.1290326010298743,-1.7599975390672928,14.673943113945384,38.31006321316035,14.67725778611728,18.406838386477204,21.54125427676169,11.917503254408786,12.304473708042687,13.75000762939456,-3.896999376606999,-17.062494659423805,-32.13172005388452,-1.9932692649630894,-24.597107356654163,-9.527881962193447,17.61268241512093,38.00001513671514,6.436653665515831,7.534612697230352,8,4.5833244323730185,9.374996185302706,24.27083206176755,33.22916412353513,5.833328247070284,0,0.033846115014794176,-1.2222222222222223,134.58332824707028,2.818173343897928,141.4583282470703,-1.1538418200051832,147.2916717529297,0.033846115014794176
233,2005-08-09,140.0,141.4583282470703,135.83332824707028,137.5,4320000.0,0.033846115014794176,1.076926977401936,0.2727271214005222,25.388610277807857,36.64091451113249,8.944285245232095,13.221556609727685,16.481465000812562,7.958612540594288,12.990837600473949,6.041656494140597,-4.512034645333927,-11.666666412353521,-27.606980513792394,4.273647689085351,-19.63682346307297,-3.696509361634071,8.311323760928161,62.20472804226823,34.108070471567295,7.970157050719441,8,-3.814697265625e-06,4.791667938232422,19.687503814697266,29.583335876464844,7.5,1,-0.008928571428571397,1.1290326010298743,135.41667175292972,-1.2222222222222223,134.58332824707028,2.818173343897928,141.4583282470703,-0.008928571428571397
234,2005-08-10,148.3333282470703,151.4583282470703,140.8333282470703,140.8333282470703,6240000.0,0.05952377319335933,-1.8333333333333333,3.0,35.71428104322989,35.64283869463709,-0.30269091023052397,4.633550761065891,8.027335311419336,0.3488723416014068,13.401112586612374,11.458328247070312,-4.8296485278990815,-3.020838165283209,-18.965451292345847,12.92377496177943,-10.993144728814514,4.951468398248096,-24.791664123535156,88.80596912950833,65.49436276800009,7.972306563531312,8,-8.333332061767578,-5.104160308837891,12.135421752929688,21.25000762939453,2.2916717529296875,2,-0.03932580975567457,1.076926977401936,140.0,1.1290326010298743,135.41667175292972,-1.2222222222222223,134.58332824707028,-0.03932580975567457
235,2005-08-11,139.16667175292972,148.75,139.16667175292972,146.25,6240000.0,-0.06179768634916771,-1.7058828598079037,-0.9444437662760379,32.00000351562436,33.83984546102288,7.314291701788875,13.318058745003441,17.17238591821254,10.193159232270915,13.988227741705671,9.583328247070284,-5.447244670314944,-11.447911834716763,-28.233930321513384,5.338106652079858,-19.840921078115088,-3.054902591318438,-15.066674346923861,55.97018168163541,34.41692526504447,8.393009243398318,8,0.31249618530270595,4.062496185302706,21.510414123535128,30.416664123535128,11.041656494140597,3,0.01796407119973642,-1.8333333333333333,148.3333282470703,1.076926977401936,140.0,1.1290326010298743,135.41667175292972,0.01796407119973642
236,2005-08-12,142.9166717529297,144.5833282470703,140.8333282470703,142.9166717529297,3840000.0,0.02694610679960463,1.2500137329939758,-0.0,38.28125223517375,33.05628154560205,1.6472904501177936,9.237684508253523,13.336449826968618,7.204916608565242,14.732783483125075,5.416656494140597,-5.904588116004845,-7.18749542236327,-24.270294630968806,9.895303786242266,-15.728895026666038,1.3539041819394981,-18.269507730102546,69.40301872622533,43.587185214810276,8.541399604302766,8,-3.7500038146972656,0.3124961853027344,17.447914123535156,26.666664123535156,7.291656494140625,4,-0.005830974760593577,-1.7058828598079037,139.16667175292972,-1.8333333333333333,148.3333282470703,1.076926977401936,140.0,-0.005830974760593577
237,2005-08-15,148.3333282470703,150.8333282470703,144.375,146.875,6240000.0,0.03790080210869151,1.0,100.0,45.58823450213883,33.08460208924247,-5.088291325359222,3.6297406491781885,7.626378268732395,2.421815367368538,15.220991595458038,7.916656494140625,-6.483959941145486,-1.5312553405761662,-18.570016541239085,15.507505860086752,-10.050635940907625,6.988125259755293,-23.14994093975831,80.00000000000004,48.815240793321195,8.51938060033146,8,-10.833332061767578,-5.104160308837891,12.031257629394531,21.458343505859375,-1.666656494140625,0,-0.05056179948654349,1.2500137329939758,142.9166717529297,-1.7058828598079037,139.16667175292972,-1.8333333333333333,148.3333282470703,-0.05056179948654349
238,2005-08-16,152.7083282470703,152.7083282470703,146.4583282470703,148.3333282470703,3360000.0,0.029494383033817018,1.8571428571428572,3.0000104632061357,48.96551706720047,34.02785898466802,-10.39292010500921,-1.598389388094489,2.902008000436922,-1.194615370391432,14.45399081255857,6.25,-7.326711371364922,3.3333282470703125,-12.710403858720696,19.37706035286132,-4.688537805825206,11.35519429996583,-26.99944212096314,100.0,63.345767780419905,8.02186605289551,8,-14.583332061767578,-9.47916030883789,7.656257629394531,17.083343505859375,-9.375,1,-0.07503407560412567,1.0,148.3333282470703,1.2500137329939758,142.9166717529297,-1.7058828598079037,139.16667175292972,-0.07503407560412567
239,2005-08-17,152.7083282470703,153.75,150.625,151.4583282470703,2400000.0,0.0,-1.1428646165758112,0.2857142857142857,48.96551706720047,35.5332868952527,-10.66533921078559,-2.272791855810823,2.612596645692065,-0.4316713712827891,13.691815235052958,3.125,-7.913465139543831,3.68749542236327,-11.686794144276263,19.061784989002803,-3.9996493609564823,11.374640205683022,-25.919464436124613,92.8571054886668,50.61930049270342,7.687144783319762,8,-14.062496185302734,-9.47916030883789,7.656257629394531,17.083343505859375,-12.083328247070312,2,-0.03410637983439668,1.8571428571428572,152.7083282470703,1.0,148.3333282470703,1.2500137329939758,142.9166717529297,-0.03410637983439668
240,2005-08-18,151.6666717529297,153.125,150.4166717529297,152.2916717529297,960000.0,-0.006821216014199938,1.36364241673658,-0.5,46.12676319681655,37.30045800212639,-8.966243339796222,-2.1278171046247394,3.4273654131731632,1.278149227023789,12.780906714375828,2.7083282470703125,-8.46243063334245,3.145838928222645,-11.106288705445422,17.397966561890712,-3.9802248886113887,10.271902745056678,-23.260139770640734,83.87101347065057,42.06737597739935,7.12606381683403,8,-13.02083969116211,-8.437503814697266,8.281246185302734,18.125,-11.041671752929688,3,-0.006868165173602558,-1.1428646165758112,152.7083282470703,1.8571428571428572,152.7083282470703,1.0,148.3333282470703,-0.006868165173602558
241,2005-08-19,148.9583282470703,151.6666717529297,147.0833282470703,150.4166717529297,1920000.0,-0.017857209329887325,1.3157886621385122,2.333349609375,46.28975136986231,40.813325586117166,-4.474957824175988,-0.13177781063805583,5.845807300507033,4.442775518504959,11.93770720944235,4.583343505859375,-8.555259245929847,0.8854125976562557,-12.669403536694546,14.440228732007057,-5.891995469519145,7.662820664831656,-19.031188183718683,48.888834635416664,2.480980238706387,6.7774080671754,8,-4.166664123535156,-5.729160308837891,10.05208969116211,20.833343505859375,-7.0833282470703125,4,0.008391608678144369,1.36364241673658,151.6666717529297,-1.1428646165758112,152.7083282470703,1.8571428571428572,152.7083282470703,0.008391608678144369
242,2005-08-22,148.5416717529297,149.7916717529297,147.2916717529297,148.75,960000.0,-0.002797134601628559,1.1818133393702517,0.14285265867286082,47.29241781800605,43.24708197947252,-2.2358527760139566,-0.270454008473223,6.062486951323024,5.278006362232702,11.540973548198021,2.5,-7.895022709083321,0.8125061035156307,-12.299622788612254,13.924634995643515,-5.743558342548312,7.368570549579573,-17.185160093379153,28.57154815042679,-20.561781142572887,6.556064446063945,8,-2.0833358764648438,-5.312503814697266,10.260414123535156,21.25,-6.458343505859375,0,0.011220127486600395,1.3157886621385122,148.9583282470703,1.36364241673658,151.6666717529297,-1.1428646165758112,152.7083282470703,0.011220127486600395
243,2005-08-23,145.4166717529297,148.5416717529297,144.7916717529297,148.125,4320000.0,-0.021037867442328495,1.1176440176298001,13.000292975902733,48.33948279645799,44.64988217427564,1.942588837392293,2.351608235665708,9.128412551846509,8.721169757098664,11.571512986081123,3.75,-6.276208274983674,-1.9166610717773551,-14.792300710428577,10.958978566873867,-8.354480891102952,4.521158747548242,-12.716550792952177,6.9767481472271005,-46.10393773237043,6.437819819325606,8,1.0416641235351562,-2.1875038146972656,11.979164123535156,24.375,-4.999999999999972,1,0.00859598823801866,1.1818133393702517,148.5416717529297,1.3157886621385122,148.9583282470703,1.36364241673658,151.6666717529297,0.00859598823801866
244,2005-08-24,143.125,143.75,140.41667175292972,143.75,2880000.0,-0.01575934674686652,9.666650390624909,0.23076966415576952,51.57480871236424,46.824860529468964,3.8194169114227066,3.9948802347212222,11.393608595223782,11.367479812906026,11.836437462299445,4.999999999999972,-4.103120873801288,-3.6666664123535213,-16.277575701892573,8.94424287718553,-9.972121057123047,2.6387882324160046,-9.161886297621152,21.311443916273166,-34.25761912531772,6.305454644769521,8,3.9583358764648438,-0.4166679382324219,14.895835876464844,26.666671752929688,-4.375,2,0.001455568538482499,1.1176440176298001,145.4166717529297,1.1818133393702517,148.5416717529297,1.3157886621385122,148.9583282470703,0.001455568538482499
245,2005-08-25,142.2916717529297,146.6666717529297,141.875,143.125,2400000.0,-0.005822380765556745,-4.749988555943127,1.3333251953125,58.22223842593652,49.04052566177593,5.747001995422153,4.120623777532018,12.116353180770261,12.397856000544408,11.954016098723782,4.7916717529296875,-2.620937746778594,-3.916661834716791,-16.207006985638344,8.373683316204762,-10.061834410177568,2.2285107407439853,-7.1413448726935655,16.666666666666455,-43.9140615282638,6.145172575460777,8,4.791664123535156,0.4166603088378906,15.729164123535156,21.979164123535156,-2.2916717529296875,3,-0.01171306607335132,9.666650390624909,143.125,1.1176440176298001,145.4166717529297,1.1818133393702517,148.5416717529297,-0.01171306607335132
246,2005-08-26,142.7083282470703,143.9583282470703,141.875,142.0833282470703,960000.0,0.002928186091341267,-3.000029297161105,-0.7500045776646586,57.84753127576205,50.402669747734066,5.920262921279772,2.7799728601750076,11.678985978675144,12.056264078504569,11.81667558324839,2.0833282470703125,-2.1049207725661745,-2.8229217529296875,-14.245391787361399,8.599548281502024,-8.534156770145529,2.888313264286154,-6.442020979648362,24.44433593749977,-37.38195235519423,5.711235017215855,8,4.375007629394531,-0.10416030883789062,15.312507629394531,21.56250762939453,4.375,4,-0.014598505025323116,-4.749988555943127,142.2916717529297,9.666650390624909,143.125,1.1176440176298001,145.4166717529297,-0.014598505025323116
247,2005-08-29,142.7083282470703,143.3333282470703,141.875,142.7083282470703,480000.0,0.0,1.3333251953125,0.0,53.233828307735585,50.87692655223797,5.630559700637974,2.048172036060947,11.785456534500781,12.228558992377998,11.756462311367786,1.4583282470703125,-0.5125923758782847,-2.2916717529296875,-13.16121233311435,8.577868827254974,-7.726442043022018,3.1430985371626434,-5.39299941569368,28.205003004807438,-32.1865320543139,5.4347702900923345,8,4.375007629394531,-1.7708320617675781,15.312507629394531,21.56250762939453,8.958343505859375,0,-0.0058393806255482295,-3.000029297161105,142.7083282470703,-4.749988555943127,142.2916717529297,9.666650390624909,143.125,-0.0058393806255482295
248,2005-08-30,146.875,148.75,145.625,147.9166717529297,2880000.0,0.02919711697355143,1.3076966415576952,-100.0,48.066303260979964,50.77701390710236,0.6139785440192043,-2.630766540794184,7.607961944334448,8.393219809766066,11.987193947276337,6.0416717529296875,0.6047721447299068,2.1145835876464787,-8.339536132597118,12.568703307890075,-3.112476272475334,7.341643447768291,-8.573590898505955,77.49998626708138,19.847479415229714,5.227059860121803,8,-0.10416412353515625,-6.875003814697266,11.145835876464844,17.395835876464844,12.708328247070312,1,-0.03262414810505321,1.3333251953125,142.7083282470703,-3.000029297161105,142.7083282470703,-4.749988555943127,142.2916717529297,-0.03262414810505321
249,2005-08-31,144.5833282470703,146.0416717529297,143.5416717529297,145.8333282470703,1920000.0,-0.015602871509308502,1.9999633793532794,1.19999414065361,58.78377308367625,52.183348338975655,1.8236961610303979,-0.5822529351278547,9.861958290578457,11.039526739220207,12.495984680990189,3.3333282470703125,0.8346600410374094,-0.041670989990223006,-10.427676668041471,10.344334688061025,-5.234673829015861,5.151331849035415,-5.3550036916659,39.39386541193181,-17.708407950967043,5.1930028390256275,8,1.458343505859375,-4.583332061767578,14.479175567626953,19.68750762939453,12.5,2,-0.028818374460300333,1.3076966415576952,146.875,1.3333251953125,142.7083282470703,-3.000029297161105,142.7083282470703,-0.028818374460300333
250,2005-09-01,143.125,143.75,142.2916717529297,143.3333282470703,2400000.0,-0.010086420507475546,1.7999765626144404,0.16666259765625,50.3649549185915,52.6361487332789,2.1713044416500225,1.0617782090083097,11.15071230951878,12.874222377306836,11.651979463936653,2.291656494140625,0.4376390814119304,-1.5833328247070426,-11.888789673051463,8.722124023637377,-6.736061248879253,3.5693955994651674,-3.025374917919862,18.181818181818183,-35.82100493088424,5.152728424172208,9,1.9791717529296875,-3.1250038146972656,15.937503814697266,19.166671752929688,23.541671752929688,3,-0.03056768558951961,1.9999633793532794,144.5833282470703,1.3076966415576952,146.875,1.3333251953125,142.7083282470703,-0.03056768558951961
251,2005-09-02,142.2916717529297,143.5416717529297,141.875,143.5416717529297,1440000.0,-0.005822380765556745,1.6666748046875,6.000146487951366,37.391314870342114,51.53602618353846,2.1897989142132985,2.6374282364852206,11.666961892963968,14.009710524614093,10.4319093153444,1.6666717529296875,-0.04716396133255785,-2.8020782470703125,-12.033776489774311,6.429619995633686,-7.417927368422312,1.813770874281687,-1.3730241757743613,6.060680042613637,-42.80907778077558,4.615849121351996,9,2.2916641235351562,-2.291675567626953,17.499996185302734,16.145828247070312,24.375,4,-0.016105452446358637,1.7999765626144404,143.125,1.9999633793532794,144.5833282470703,1.3076966415576952,146.875,-0.016105452446358637
252,2005-09-05,140.0,142.5,138.75,142.0833282470703,2880000.0,-0.016105452446358637,1.57142408722083,1.66666259765625,20.952372316107926,48.49301390794401,3.5117085080608774,5.575959515479639,13.581523310833518,16.63985449333444,8.227644065245533,3.75,-0.37401123879217835,-5.322916412353521,-13.734253372009988,3.0884205473029454,-9.528584892181755,-1.117247932525288,13.75,12.5,-28.666900076550803,4.205668479828227,9,3.75,-0.5208320617675781,19.843753814697266,19.6875,32.91667175292969,0,0.050595201764787934,1.6666748046875,142.2916717529297,1.7999765626144404,143.125,1.9999633793532794,144.5833282470703,0.050595201764787934
253,2005-09-06,138.75,139.58332824707028,136.875,139.16667175292972,3840000.0,-0.008928571428571397,3.333378092994451,0.2000029296946662,19.81981090306357,44.964680818021726,4.153361974355477,7.091074142301096,14.277639132472387,18.11139370131997,6.737226339938501,3.125,-0.6027660838762472,-6.510416412353521,-15.10486953065913,2.0840367059520872,-10.807642971506311,-2.2131898532007312,14.699999999999989,20.454534105039226,-13.588393327466935,4.297226559152804,9,4.0625,0.4166679382324219,20.833335876464844,20.9375,27.083328247070312,1,0.0930931297508446,1.57142408722083,140.0,1.6666748046875,142.2916717529297,1.7999765626144404,143.125,0.0930931297508446
254,2005-09-07,142.5,143.5416717529297,139.79167175292972,142.2916717529297,2880000.0,0.027027027027026973,2.272720009055353,-0.4999816896766056,32.258051178579265,42.07977112387092,0.3412705861856864,3.0373763954884794,9.878302116137263,14.453969658783336,6.420954513297993,4.7916717529296875,-0.8377110909289627,-2.46875,-11.019929563038716,6.0824295630387155,-6.744339781519358,1.8068397815193578,10.286999999999978,81.81818181818183,51.84425864673095,4.275589781519358,9,0.3125,-3.854167938232422,16.041667938232422,16.354171752929688,21.25,2,0.11988300524259876,3.333378092994451,138.75,1.57142408722083,140.0,1.6666748046875,142.2916717529297,0.11988300524259876
255,2005-09-08,141.6666717529297,143.125,140.625,143.125,480000.0,-0.005847917523300383,2.428583386521298,-7.000146487951366,34.782617002901674,39.517002871330874,1.2031424825235604,4.2874197457013565,10.126532949536227,15.259540742304068,5.907513114261432,2.5,-0.9718350052181393,-3.4270782470703125,-11.68935524151567,4.8351987473750455,-7.5582167442929915,0.7040602501523665,10.483848247070284,71.87502145765575,42.463980014253686,4.131138497222684,9,1.1458282470703125,-3.0208396911621094,15.052078247070312,17.1875,21.25,3,0.10882345369860658,2.272720009055353,142.5,3.333378092994451,138.75,1.57142408722083,140.0,0.10882345369860658
256,2005-09-09,142.0833282470703,142.0833282470703,139.58332824707028,139.58332824707028,480000.0,0.0029411045589273765,1.0000000000000226,-1.7142916932606684,36.521706455253444,37.6601004432773,0.7694189775542384,4.010764124797561,9.1511385171803,14.803962249538984,5.424441831977191,2.5000000000000284,-1.161833295706714,-2.96875457763673,-11.285485295997262,5.347976140723802,-7.127119936816996,1.1896107815435357,9.456170952929654,78.1248641015136,46.599701247746,4.158365359180268,9,0.7291717529296875,-3.4374961853027344,8.906257629394531,13.020843505859375,29.166671752929688,4,0.17302060564847643,2.428583386521298,141.6666717529297,2.272720009055353,142.5,3.333378092994451,138.75,0.17302060564847643
257,2005-09-12,140.8333282470703,142.9166717529297,140.20832824707028,142.9166717529297,480000.0,-0.008797654273880462,1.5999970703268322,-0.8333374023437405,39.62260891676087,36.721912182808516,1.928256879910208,4.922450111425633,9.883517675497302,16.027335353980277,5.710287946683748,2.7083435058594034,-1.7108677208813106,-3.84375457763673,-12.213711697727234,4.526202542453774,-8.028733137681968,0.3412239824085077,10.119590984929658,59.37487840661743,23.72233616414499,4.184978560045252,9,0.6250076293945312,-2.1874961853027344,7.812503814697266,12.812507629394531,30.0,0,0.18343203151841125,1.0000000000000226,142.0833282470703,2.428583386521298,141.6666717529297,2.272720009055353,142.5,0.18343203151841125
258,2005-09-13,141.25,141.6666717529297,140.0,140.8333282470703,480000.0,0.002958616103985623,1.6666422529021863,-0.20000146483659748,45.360820071701916,35.230472959255806,0.7037781975697044,3.7980634920346006,9.03070598685997,15.702616273580105,6.129602674323823,1.6666717529296875,-2.280319887553361,-2.8541664123535213,-10.441499273670843,4.7331664489638,-6.647832843012168,0.9395000183051252,9.139802462719985,42.10528344653761,4.447069269496694,3.7936664306586607,9,-0.9375,3.5416641235351562,1.1458320617675781,6.979167938232422,29.583328247070312,1,0.22418882656941364,1.5999970703268322,140.8333282470703,1.0000000000000226,142.0833282470703,2.428583386521298,141.6666717529297,0.22418882656941364
259,2005-09-14,147.5,148.5416717529297,140.625,141.6666717529297,3360000.0,0.04424778761061954,1.0,13.999816896766397,60.16259775307126,36.319099940864675,-5.687035211066558,-3.0168113950277586,2.5626723805239067,9.472071765435032,6.509584817312784,7.9166717529296875,-2.4262577638669143,3.65625,-2.986354839028479,10.298854839028479,0.33494758048576045,6.9775524195142395,2.3492103642111886,88.3720494503436,46.07329674076847,3.3213024195142427,9,-4.791664123535156,-2.1875,-5.104167938232422,0.7291679382324219,25.416671752929688,2,0.12429375082759542,1.6666422529021863,141.25,1.5999970703268322,140.8333282470703,1.0000000000000226,142.0833282470703,0.12429375082759542
260,2005-09-15,150.625,150.625,145.4166717529297,147.9166717529297,3360000.0,0.021186440677966045,2.8461573132461564,0.46428524717951936,63.970599718986904,39.272353812936316,-8.533688041648134,-6.56019685954584,-0.8694360375479846,6.31504022017495,7.050418569007164,5.2083282470703125,-2.556548339475313,6.833333587646479,0.4372338174567574,13.2294333578362,3.635283702551618,10.03138347274134,-13.75,100.0,53.152499444819895,3.1980498850948553,9,-6.875,-5.3125,-9.010417938232422,-2.395832061767578,21.458328247070312,3,0.08713692946058083,1.0,147.5,1.6666422529021863,141.25,1.5999970703268322,140.8333282470703,0.08713692946058083
261,2005-09-16,150.2083282470703,150.2083282470703,147.0833282470703,149.1666717529297,1440000.0,-0.0027662854966286066,5.00005859432221,0.3846123509096133,63.04347826086957,43.94914336235426,-7.683996850410466,-6.371760129995209,-0.6770189413215917,6.6969323113542885,7.503873328853936,3.5416717529296875,-2.964255418901331,6.354161834716791,-0.2747059398510032,12.983029609284586,3.039727947432908,9.668595722000674,-13.058328247070307,96.07838350183823,44.93646816020141,3.314433887283896,9,-6.4583282470703125,-4.8958282470703125,-8.85416030883789,-1.9791603088378906,33.54167175292969,4,0.08460478626029344,2.8461573132461564,150.625,1.0,147.5,1.6666422529021863,141.25,0.08460478626029344
262,2005-09-19,150.2083282470703,150.2083282470703,150.2083282470703,150.2083282470703,0.0,0.0,1.0,0.0,56.779652074709524,48.055792381426045,-6.798610070106207,-6.57774053302046,-0.9193298743450669,6.5520254121422,7.981833347381996,0.0,-2.9383460977680897,6.270829010009777,-0.6419775185430012,13.183635538562555,2.814425745733388,9.727232274286166,-12.788828247070313,96.07838350183823,46.27657871250402,3.4564032642763887,9,-5.104164123535156,-4.8958282470703125,-9.01041030883789,-2.9166603088378906,54.375,0,0.14008325635792485,5.00005859432221,150.2083282470703,2.8461573132461564,150.625,1.0,147.5,0.14008325635792485
263,2005-09-20,146.6666717529297,150.0,146.25,150.0,960000.0,-0.023578296459801695,1.2500034332327778,-100.0,54.032280928900676,50.47515124257288,-2.252781420431745,-3.096389085677629,2.3674467341326704,9.92670932387307,7.864510255176869,3.9583282470703125,-2.5251708728542326,2.666672515869152,-4.324601041334802,9.657946073073106,-0.8289642627328249,6.162309294471129,-8.9830617529297,60.41671752929687,8.914271985790258,3.49563677860198,9,-1.5625076293945312,-1.3541717529296875,-6.302089691162109,0.6249961853027344,69.16665649414062,1,0.16477265220043358,1.0,150.2083282470703,5.00005859432221,150.2083282470703,2.8461573132461564,150.625,0.16477265220043358
264,2005-09-21,143.3333282470703,145.8333282470703,142.0833282470703,145.8333282470703,1440000.0,-0.022727341297241854,2.0,0.7500011444109259,50.375930740412564,52.207741657851855,1.353539993375449,0.267054093796105,5.455651572925007,13.072001878815627,7.275704442487443,4.583343505859375,-1.5615223605831545,-0.6770874023437443,-7.663490886126311,6.309316081438823,-4.170289144235028,2.816114339547539,-5.390890447070319,14.634137627347545,-39.386040916122425,3.493201741891281,9,1.7708358764648438,1.9791717529296875,-2.6562461853027344,3.9583396911621094,58.333343505859375,2,0.1918604719245547,1.2500034332327778,146.6666717529297,1.0,150.2083282470703,5.00005859432221,150.2083282470703,0.1918604719245547
265,2005-09-22,140.625,141.25,139.79167175292972,139.79167175292972,2400000.0,-0.018895314022164045,-2.500009155329488,-0.33333129882811363,47.18308951073694,53.3923397751278,4.356724136079805,2.9978170011480643,7.902464614481545,15.574621247940854,7.247896076780153,3.5416564941405966,-0.423658013824479,-3.302082061767578,-10.413448479915047,3.809284356379891,-6.857765270841298,0.25360114730614214,-2.42891095600001,7.999958984334694,-49.9351226850161,3.55568320907373,9,4.583335876464844,4.375,0.3125,6.666667938232422,66.04167175292969,3,0.22962966579861122,2.0,143.3333282470703,1.2500034332327778,146.6666717529297,1.0,150.2083282470703,0.22962966579861122
266,2005-09-23,140.625,140.625,140.625,140.625,0.0,0.0,1.0,0.0,51.1450385947335,54.67260973934699,4.613236929604568,2.9868753337282214,7.662422302221302,15.034175122334489,7.218584912435594,0.0,0.18828840093590316,-3.197915649414057,-10.444201824669193,4.048370525841079,-6.821058737041625,0.4252274382135113,-2.1803327368800183,7.999958984334694,-53.382174301766895,3.623143087627565,9,4.583335876464844,3.6458358764648438,0.3125,6.666667938232422,66.45832824707031,4,0.22370366753472215,-2.500009155329488,140.625,2.0,143.3333282470703,1.2500034332327778,146.6666717529297,0.22370366753472215
267,2005-09-26,141.875,144.1666717529297,135.83332824707028,135.83332824707028,2880000.0,0.008888888888888946,-1.758621734727106,100.0,55.72519297366747,55.824206728454264,3.940972478865234,1.76155951904164,6.181955946690152,13.378570461412721,7.4452670049116545,8.333343505859403,0.8104831935767436,-1.9062492370605355,-9.189011861178642,5.376513387057571,-5.547630549119589,1.7351320749985177,8.75,42.64707941496758,-22.924334905316925,3.6413813120590537,9,1.3541641235351562,1.3541641235351562,2.135416030883789,5.416667938232422,56.45832824707031,0,0.2951541850220265,1.0,140.625,-2.500009155329488,140.625,2.0,143.3333282470703,0.2951541850220265
268,2005-09-27,142.0833282470703,152.9166717529297,141.6666717529297,144.5833282470703,1440000.0,0.0014683929308920707,-5.750041198981927,-0.4137927550909572,49.122795746039614,54.59756206100631,4.317292363810708,1.2393893531456115,5.438599909218908,12.918076272506937,7.720150060337251,11.25,1.3921539130232645,-1.4583374023437443,-8.626940515659129,5.71026571097164,-5.042638959001437,2.125964154313948,-6.250000000000028,36.58534406836897,-25.818473110037537,3.5843015566576883,9,2.2916717529296875,2.2916717529296875,2.7604236602783203,5.208339691162109,69.16667175292969,1,0.43988271369402354,-1.758621734727106,141.875,1.0,140.625,-2.500009155329488,140.625,0.43988271369402354
269,2005-09-28,140.41667175292972,147.9166717529297,136.66667175292972,138.75,1920000.0,-0.011730134103013379,-2.8571462203074884,-0.6666687011718864,47.457625014586434,52.7627870938507,5.446244579566553,2.717197329452887,6.627141677198296,14.263764860554119,8.221657078035342,11.249999999999972,1.9498101832230077,-2.9166610717773267,-10.199078396016745,4.365756252462091,-6.557869733897036,0.7245475903423824,-4.583343505859432,26.829311863262568,-32.95640549986516,3.6412086621197126,9,3.958328247070284,3.958328247070284,4.427080154418917,6.874996185302706,70.83332824707028,2,0.5370918962303852,-5.750041198981927,142.0833282470703,-1.758621734727106,141.875,1.0,140.625,0.5370918962303852
270,2005-09-29,138.75,140.8333282470703,137.91667175292972,138.75,909600.0,-0.011869471994481628,-2.5000091553294026,0.0,43.54839567091334,50.59666680607778,5.868431512452872,4.257588339486972,7.7260280405935475,15.390276387640284,8.563497402436154,2.9166564941405966,2.3028772874105243,-4.364582824707043,-11.930658298640935,3.20149264922685,-8.147620561673989,-0.5815450877400963,-2.5750048828125216,17.073190338468162,-38.72416553404935,3.7830377369669477,9,5.625,5.625,6.145833969116211,8.541667938232422,73.75,3,0.45345349011120506,-2.8571462203074884,140.41667175292972,-5.750041198981927,142.0833282470703,-1.758621734727106,141.875,0.45345349011120506
271,2005-09-30,140.0,143.3333282470703,137.08332824707028,138.33332824707028,1164000.0,0.009009009009008917,-1.999996337895068,100.0,48.387106301014825,49.66416172011171,3.3727823484645114,2.9798790983147683,6.03195345963627,13.801490396548616,8.713389232231082,6.250000000000028,1.7687293304308582,-2.9999992370605355,-10.686994015471413,4.686995541350342,-6.843496626265988,0.8434981521449174,-3.4901713500976825,24.390259152141923,-29.67586306409892,3.8434973892054414,9,4.375,4.375,4.895833969116211,7.291667938232422,66.66667175292969,4,0.47619051252092626,-2.5000091553294026,138.75,-2.8571462203074884,140.41667175292972,-5.750041198981927,142.0833282470703,0.47619051252092626
272,2005-10-03,147.0833282470703,147.5,142.0833282470703,144.1666717529297,1315200.0,0.050595201764787934,1.8888916015625,1.7499885559430979,58.97435536280958,50.21328110165714,-4.694076355943707,-3.7371823873362473,-1.341701528422334,6.343943016891359,8.399113552906337,7.5,0.9445128543102896,3.7291625976562557,-4.028236245615716,11.486561440928227,-0.14953682397973012,7.6078620192922415,-10.245362735107449,64.10250150240378,8.171320198529386,3.878699421635985,10,-2.7083282470703125,-2.7083282470703125,-2.2395763397216797,0.20833969116210938,57.083343505859375,0,0.4079320254380707,-1.999996337895068,140.0,-2.5000091553294026,138.75,-2.8571462203074884,140.41667175292972,0.4079320254380707
273,2005-10-04,151.6666717529297,152.0833282470703,148.75,149.1666717529297,2160000.0,0.03116154332706067,1.0000091553293171,0.8571458466303244,56.75676611934619,50.92226281042754,-9.491740710193824,-7.697900387389126,-6.100936168198018,1.7052907812333729,8.023703995307082,5.0,0.2264372112747708,7.666672515869152,-0.6101088417624112,15.943453873500715,3.528281837053356,11.805063194684948,-14.583343505859403,97.29736149794228,43.59142411760554,4.138390678815786,10,-7.2916717529296875,-7.2916717529296875,-7.656255722045898,-4.375003814697266,48.75,1,0.3076922303020022,1.8888916015625,147.0833282470703,-1.999996337895068,140.0,-2.5000091553294026,138.75,0.3076922303020022
274,2005-10-05,159.5833282470703,160.4166717529297,152.0833282470703,153.3333282470703,2880000.0,0.0521977333757091,1.1052603174847926,2.5,62.573097661859954,52.63226371610787,-16.607368926265423,-15.040215027386495,-14.125266750962112,-6.2212009765484595,8.67367237618963,8.75,-0.08018588499260204,14.729162597656256,3.954949612131884,25.503375583180627,9.342056104894084,20.116269090418427,-22.18333312988284,96.42852938906887,46.57175270215535,5.38710649276218,10,-11.458328247070312,-11.458328247070312,-16.197912216186523,-12.29166030883789,34.16667175292969,2,0.32375983331377967,1.0000091553293171,151.6666717529297,1.8888916015625,147.0833282470703,-1.999996337895068,140.0,0.32375983331377967
275,2005-10-06,157.0833282470703,162.5,154.1666717529297,158.3333282470703,2284800.0,-0.015665796843950086,-1.3529464985825441,-0.2,59.11602701788406,53.51792909645794,-12.88190973287854,-11.938090617897842,-11.764211064464718,-3.941936418694297,9.433987009118558,8.333328247070312,-0.10954672364096041,11.458329772949213,-0.49690292019855065,23.413562466096977,5.480713426375331,17.435946119523095,-18.762666064453157,78.68850884339204,33.245923373475165,5.977616346573882,10,-7.916664123535156,-7.916664123535156,-14.062494277954102,-9.79166030883789,42.91667175292969,3,0.3448276297515993,1.1052603174847926,159.5833282470703,1.0000091553293171,151.6666717529297,1.8888916015625,147.0833282470703,0.3448276297515993
276,2005-10-07,166.6666717529297,172.9166717529297,157.9166717529297,157.9166717529297,6000000.0,0.06100802429387109,-2.4285714285714284,-7.0,67.40089555532755,54.81522938330906,-20.543093330591063,-20.64369374525495,-21.451883058909488,-13.692529641533412,10.393498979711488,15.833343505859375,0.5047451491331572,19.81250610351563,4.741463154041043,34.88354905299022,12.276984628778337,27.348027578252925,-26.89524930126956,79.7297364172903,39.011284440336624,7.535521474737288,10,-11.875,-12.291671752929688,-24.114587783813477,-19.375003814697266,35.416656494140625,4,0.27499996109008906,-1.3529464985825441,157.0833282470703,1.1052603174847926,159.5833282470703,1.0000091553293171,151.6666717529297,0.27499996109008906
277,2005-10-10,166.6666717529297,166.6666717529297,166.6666717529297,166.6666717529297,0.0,0.0,1.0,0.0,72.85714285714286,57.45237906232053,-18.61403120358969,-19.614750478748988,-21.46433514108304,-13.788294383268948,11.56171768542664,0.0,1.543473483464311,18.520838928222645,1.3418160574739773,35.69986179897131,9.931327492848311,27.11035036359698,-24.243629357168004,74.13793647756927,34.42772870362979,8.589511435374328,10,-11.875,-12.291671752929688,-24.3750057220459,-19.375003814697266,35.0,0,0.23999999267578143,-2.4285714285714284,166.6666717529297,-1.3529464985825441,157.0833282470703,1.1052603174847926,159.5833282470703,0.23999999267578143
278,2005-10-11,172.9166717529297,176.25,169.1666717529297,172.9166717529297,6000000.0,0.037499998855590855,1.1250017166163888,0.0,81.69644637984061,61.25669254734876,-22.384317700083642,-24.633706060709443,-27.60068887160199,-20.02550521871308,13.000355029462051,9.583328247070312,2.732382202063519,23.187505340576166,3.0944718626641077,43.280538818488225,13.140988601620137,33.234022079532195,-28.054139008594575,86.20692050130478,41.53505741718824,10.046516738956031,10,-16.25000762939453,-16.87500762939453,-31.302087783813477,-25.625003814697266,31.25,1,0.1807228862503858,1.0,166.6666717529297,-2.4285714285714284,166.6666717529297,-1.3529464985825441,157.0833282470703,0.1807228862503858
279,2005-10-12,165.8333282470703,173.3333282470703,163.75,172.9166717529297,3840000.0,-0.04096391304581859,1.4210544575638075,-100.0,74.69387010783342,64.71730081811766,-12.646371669517322,-16.976865337432912,-20.34262412196881,-13.00037041095959,14.003921265320123,9.583328247070312,3.644855655675059,15.18749542236327,-6.113785845798645,36.488776690525185,4.536854788282312,25.838136056444228,-17.832048777168723,52.830154782888684,3.3741537946961415,10.650640634080956,10,-9.166664123535156,-9.791664123535156,-24.8437442779541,-18.54166030883789,42.5,2,0.20854278130590642,1.1250017166163888,172.9166717529297,1.0,166.6666717529297,-2.4285714285714284,166.6666717529297,0.20854278130590642
280,2005-10-13,163.75,165.8333282470703,160.0,165.8333282470703,1920000.0,-0.012562783784731302,4.600008789083958,0.294116506611175,71.76470588235294,67.31481188271079,-7.424637978054619,-14.608830914910754,-17.91712584613549,-10.87152905300428,14.542977561389794,5.8333282470703125,4.846410553444173,12.447917175292957,-9.644673888166011,34.540508238751926,1.401621643563459,23.494212707022456,-12.923848477088569,31.81816290232236,-21.936527159616073,11.046295531729488,10,-4.583335876464844,-7.708335876464844,-23.02083396911621,-16.458332061767578,43.75,3,0.1832061068702291,1.4210544575638075,165.8333282470703,1.1250017166163888,172.9166717529297,1.0,166.6666717529297,0.1832061068702291
281,2005-10-14,162.9166717529297,164.5833282470703,160.4166717529297,164.5833282470703,1048800.0,-0.005089027463024864,4.000018310658635,0.7999970703053474,69.96048105936583,68.53549251566149,-3.351129323355025,-13.464965247555256,-16.522620405023986,-9.910582840241602,15.111165129526007,4.166656494140625,6.362853572899041,10.979171752929688,-11.70409141004751,33.662434915906886,-0.36245982855891157,22.320803334418287,-9.548135382309397,17.948749248798077,-35.67383170420216,11.341631581488603,10,-0.4166717529296875,-6.875007629394531,-22.1875057220459,-15.625003814697266,41.25,4,0.22762144504958215,4.600008789083958,163.75,1.4210544575638075,165.8333282470703,1.1250017166163888,172.9166717529297,0.22762144504958215
282,2005-10-17,171.25,172.5,164.1666717529297,164.5833282470703,2527200.0,0.05115086232370469,-1.2222253870145405,-4.000027465987952,73.9726089245613,70.44836393846316,-8.823830930327887,-21.229526700067282,-24.213232459856954,-18.049907093805018,15.93226783918435,9.583328247070312,8.543124772669898,18.26041641235352,-5.983365451153105,42.50419827586015,6.138525480600208,30.382307344106835,-15.593317266441744,69.23076923076923,12.897359024449443,12.12189093175331,10,-7.083335876464844,-15.208335876464844,-30.52083396911621,-23.958332061767578,31.666671752929688,0,0.18004863209968058,4.000018310658635,162.9166717529297,4.600008789083958,163.75,1.4210544575638075,165.8333282470703,0.18004863209968058
283,2005-10-18,170.8333282470703,173.3333282470703,168.3333282470703,170.4166717529297,1905600.0,-0.002433119725136823,-1.1818133393702517,0.06249842643857846,75.52446263035695,71.88740449051839,-6.037343049454762,-19.93141332749201,-23.293191835676197,-17.729089277019085,17.6158120556893,5.0,10.711491546369956,16.63541183471679,-8.667316125393768,41.93813979482735,3.984047854661526,29.286775814772056,-13.117313786867896,81.2499928474399,20.309402263220207,12.651363980055278,10,-5.624992370605469,-14.791664123535156,-30.7812442779541,-24.374996185302734,32.083343505859375,1,0.1804878697982526,-1.2222253870145405,171.25,4.000018310658635,162.9166717529297,4.600008789083958,163.75,0.1804878697982526
284,2005-10-19,170.8333282470703,171.25,169.1666717529297,171.25,2155200.0,0.0,8.999853517413117,-1.0000366219878416,77.6978349031662,73.9520498111053,-4.775951970586618,-18.72562011023973,-23.048093767254414,-17.69285684978081,19.116056878496863,2.0833282470703125,12.152620926732055,15.260411834716791,-10.540315823199677,41.06113949263326,2.360048005758557,28.160775663675025,-11.263915232888138,81.2499928474399,14.15073132015496,12.900363828958229,10,-3.7499923706054688,-14.791664123535156,-28.281246185302734,-26.04166030883789,32.5,2,0.19512201657542216,-1.1818133393702517,170.8333282470703,-1.2222253870145405,171.25,4.000018310658635,162.9166717529297,0.19512201657542216
285,2005-10-20,172.9166717529297,174.5833282470703,170.8333282470703,170.8333282470703,1872000.0,0.012195181860803483,-2.59998242196083,-4.99996337935328,78.01418144994041,75.13130379939561,-4.891540879629616,-19.252813840084514,-24.561563231111563,-19.624364217533582,20.416547644501897,3.75,13.578410051969968,15.729171752929688,-10.174278098529271,41.632621604388646,2.777446827200208,28.680896678659167,-11.679200040165739,88.23535747598625,15.08375169803729,12.951724925729486,10,-4.7916717529296875,-16.87500762939453,-28.906253814697266,-28.125003814697266,27.083328247070312,3,0.2048192122547059,8.999853517413117,170.8333282470703,-1.1818133393702517,170.8333282470703,-1.2222253870145405,171.25,0.2048192122547059
286,2005-10-21,172.0833282470703,172.9166717529297,168.3333282470703,172.5,1036800.0,-0.004819335795741453,6.333260092039892,-0.20000146483659748,73.80950996936036,75.23712236741979,-3.5861657634334847,-16.803369354749407,-23.277171843472985,-18.695712946438505,21.636385996632185,4.583343505859375,14.220488604896047,13.322911834716791,-12.163036263028857,38.80885993246244,0.5799377858439527,26.06588588358963,-9.344603705582756,75.99997656247712,1.6333410387029943,12.742974048872828,10,-3.9583282470703125,-16.041664123535156,-27.552078247070312,-28.85416030883789,22.916671752929688,4,0.20581117365466017,-2.59998242196083,172.9166717529297,8.999853517413117,170.8333282470703,-1.1818133393702517,170.8333282470703,0.20581117365466017
287,2005-10-24,183.75,185.8333282470703,172.9166717529297,174.1666717529297,7200000.0,0.06779664173033173,-1.1379302506778062,-22.999707034826233,76.92306116360274,74.70674623228223,-14.052498613195723,-26.532345812018434,-34.52255008399533,-30.331327715254616,22.505485235690617,13.75,15.586237871825432,22.89583358764648,-3.6092625809657477,49.400929756258705,9.643285503340365,36.14838167195259,-19.660147912661188,88.09526715959821,15.942278565840084,13.252548084306115,10,-10.833335876464844,-22.916671752929688,-39.21875,-40.52083206176758,10.0,0,0.11111113879145407,6.333260092039892,172.0833282470703,-2.59998242196083,172.9166717529297,8.999853517413117,170.8333282470703,0.11111113879145407
288,2005-10-25,204.5833282470703,204.5833282470703,189.5833282470703,191.25,17760000.0,0.11337865712691331,1.2500008583072122,1.391304555507258,81.03446969521582,75.41125729754695,-33.43787686469935,-44.736938577620265,-54.82485446945532,-51.062036233911385,25.33685097530438,20.833328247070312,16.292719289318256,40.60416183471679,9.143063673571959,72.06525999586162,24.873612754144375,56.33471091528921,-37.88425902056372,100.0,29.640525591923904,15.730549080572422,10,-22.291664123535156,-34.375,-59.374996185302734,-61.35416030883789,-9.583328247070312,1,-0.008146589990597142,-1.1379302506778062,183.75,6.333260092039892,172.0833282470703,-2.59998242196083,172.9166717529297,-0.008146589990597142
289,2005-10-26,215.8333282470703,218.75,207.5,208.3333282470703,11040000.0,0.05498981806774417,-1.4545481784314835,0.562500214576803,86.15383257443187,77.0100491522224,-41.180025596933405,-52.75183114606165,-65.40215606325688,-62.10969167660994,27.769187697116905,14.166671752929688,17.20663279108797,48.08332901000978,10.946788190126654,85.2198698298929,29.515058600068215,66.65159941995134,-43.830462757684785,94.21486652823289,23.879995559617342,18.568270409941555,10,-26.24999237060547,-38.541664123535156,-70.62499618530273,-72.60416030883789,-17.916656494140625,2,-0.05984551412446637,1.2500008583072122,204.5833282470703,-1.1379302506778062,183.75,6.333260092039892,172.0833282470703,-0.05984551412446637
290,2005-10-27,201.6666717529297,208.75,194.5833282470703,207.5,6000000.0,-0.06563702005245298,2.4000032959004494,-0.777777099609375,70.38834709824087,77.0575898232085,-23.545311412042565,-35.447340080584524,-50.679968525348556,-47.78109692785711,29.773947479635943,21.25,16.83750524529907,30.770838928222645,-6.680176078452291,68.22185393489758,12.045331424885177,49.49634643156011,-22.18426474184585,66.11571598619537,-2.9055698005268766,18.725507503337468,10,-10.208335876464844,-24.37500762939453,-56.45833969116211,-58.437503814697266,7.0833282470703125,3,0.008264412159201484,-1.4545481784314835,215.8333282470703,1.2500008583072122,204.5833282470703,-1.1379302506778062,183.75,0.008264412159201484
291,2005-10-28,206.6666717529297,210.4166717529297,195.8333282470703,197.5,2160000.0,0.02479338780443463,-1.3333321126316984,-1.571430813538307,72.01834615799413,76.84044951581215,-24.235342002795363,-37.09883312109534,-54.967571833791936,-52.601745764076384,32.333973026925875,14.583343505859375,17.506920225018632,32.437505340576166,-5.301281546069447,70.17629222722178,13.568111897253345,51.30689878389899,-20.901449863619263,73.63637180801355,5.044927410079623,18.869393443322807,10,-13.125007629394531,-29.37500762939453,-61.562503814697266,-63.437503814697266,-2.5,4,-0.03225808833317689,2.4000032959004494,201.6666717529297,-1.4545481784314835,215.8333282470703,1.2500008583072122,204.5833282470703,-0.03225808833317689
292,2005-10-31,207.0833282470703,212.0833282470703,201.25,208.3333282470703,1884000.0,0.0020160797607402525,1.4761893136160715,-0.1363635607002615,70.09803323184742,76.23751291597775,-21.271416886301637,-34.561975341216055,-54.638869835791354,-52.784910109053925,35.07149986485201,10.833328247070312,18.66919827166754,29.85416183471679,-8.335187988514434,68.04351165794802,10.759486923101178,48.948836746332404,-16.040541860049558,59.999989536832175,-6.100357732293361,19.09467491161561,10,-13.541664123535156,-29.791664123535156,-62.34374237060547,-63.85416030883789,-9.166656494140625,0,-0.058350077475352036,-1.3333321126316984,206.6666717529297,2.4000032959004494,201.6666717529297,-1.4545481784314835,215.8333282470703,-0.058350077475352036
293,2005-11-01,198.3333282470703,206.6666717529297,197.0833282470703,204.1666717529297,1874400.0,-0.04225352216456757,-1.2999996337895094,4.6666748046875,68.75000220078714,75.24330928238008,-9.17518122058243,-23.332855668557386,-45.129075927235505,-43.7601131130516,37.14177057300707,10.0,20.039647895569544,18.770829010009777,-18.534684232154376,56.07634225217393,0.11807238892771466,37.42358563109184,-2.857387681972881,15.51723811345844,-50.10282237054468,18.652756621082073,11,-4.791664123535156,-20.62499237060547,-55.104164123535156,-55.10416030883789,5.4166717529296875,1,-0.023109218645091856,1.4761893136160715,207.0833282470703,-1.3333321126316984,206.6666717529297,2.4000032959004494,201.6666717529297,-0.023109218645091856
294,2005-11-02,211.25,211.25,198.3333282470703,198.3333282470703,3120000.0,0.0651260777353515,1.0,-2.2142827248138865,74.35897435897436,74.83717516116162,-17.607446843402954,-33.9193899370494,-57.046316879690295,-56.29414985663226,38.42656537638271,12.916671752929688,20.80849484909416,29.104167175292957,-9.508727982982492,67.7170623335684,9.797719596155218,48.410614754430696,7.5,95.23812430245536,24.29548472265617,19.30644757913773,11,-17.708335876464844,-33.541664123535156,-66.875,-68.02083206176758,-10.416671752929688,2,-0.07692307692307687,-1.2999996337895094,198.3333282470703,1.4761893136160715,207.0833282470703,-1.3333321126316984,206.6666717529297,-0.07692307692307687
295,2005-11-03,211.25,211.25,211.25,211.25,0.0,0.0,1.0,0.0,74.99999605376166,74.96945139276177,-12.961019635693646,-31.255791512990243,-55.999415210867994,-55.94422172479733,39.56526985700517,0.0,21.74012643362937,26.39583358764648,-12.413447557373502,65.20511473266646,6.991193015136503,45.800474160156455,7.09166656494142,94.871826171875,16.51423518551114,19.40464057250999,11,-15.416664123535156,-33.333335876464844,-66.875,-68.02083206176758,-5.4166717529296875,3,-0.06311634673169375,1.0,211.25,-1.2999996337895094,198.3333282470703,1.4761893136160715,207.0833282470703,-0.06311634673169375
296,2005-11-04,212.5,220.8333282470703,208.3333282470703,216.6666717529297,2589600.0,0.00591715976331364,1.0000024414092303,-100.0,73.02325319957608,74.5361393967588,-8.800465310814161,-30.457592699883605,-56.17983572747846,-56.790227840885706,39.99656569368928,12.5,22.833838950481862,25.354167175292957,-14.33603814721053,65.04437249779645,5.509064514041228,45.19926983654469,-14.166671752929688,64.91230211759868,-13.996668982448185,19.84510266125174,11,-7.2916717529296875,-33.54167175292969,-68.125,-69.79166793823242,14.166671752929688,4,-0.01764705882352946,1.0,211.25,1.0,211.25,-1.2999996337895094,198.3333282470703,-0.01764705882352946
297,2005-11-07,206.6666717529297,216.25,204.1666717529297,216.25,1356000.0,-0.027450956456801512,1.5217394073430108,2.299995971684605,68.85965447676809,73.18338215026462,0.6989527406992408,-22.63439166890771,-49.322659368953,-50.519521587572655,40.271564440785404,12.083328247070312,23.820857645175522,17.520838928222645,-21.85428281216622,56.89596066861151,-2.1667219419717867,37.20839979841708,-7.883343505859386,40.350920024671055,-36.681366808775735,19.687560870194428,11,1.041656494140625,-25.208343505859375,-62.29167175292969,-63.95833969116211,26.666656494140625,0,-0.0120967738958353,1.0000024414092303,212.5,1.0,211.25,1.0,211.25,-0.0120967738958353
298,2005-11-08,204.1666717529297,208.3333282470703,202.5,206.25,768000.0,-0.0120967738958353,-1.1538422533782928,0.2173908889854837,67.09402231069711,71.06562545429409,3.501896395358216,-18.62826153161558,-45.94107678101062,-47.67540276318121,39.793061939489284,5.8333282470703125,25.558462823739177,13.458338928222645,-25.684618535678055,52.601296392123345,-6.113139803727705,33.029817660172995,-4.942343505859384,25.925971137152775,-48.483693874594366,19.571478731950357,11,3.541656494140625,-19.37500762939453,-59.79167175292969,-61.562503814697266,28.75,1,-0.030612244135337474,1.5217394073430108,206.6666717529297,1.0000024414092303,212.5,1.0,211.25,-0.030612244135337474
299,2005-11-09,200.4166717529297,203.75,198.3333282470703,203.3333282470703,1598400.0,-0.01836734648120253,1.8888916015625,1.3999985351526738,63.86554764081659,70.34086995902473,5.403279531689009,-12.811366193270999,-41.261014464329264,-43.59959644357832,40.00247443931714,5.833343505859375,26.11562117346466,7.9791717529296875,-29.55957573747321,45.517919243332585,-10.790201992271761,26.748545498131136,20.416656494140625,9.25930447048611,-60.782452721251786,18.769373745201452,11,7.916656494140625,-13.958343505859375,-56.04167175292969,-59.47917556762695,49.166656494140625,2,0.01663199083147915,-1.1538422533782928,204.1666717529297,1.5217394073430108,206.6666717529297,1.0000024414092303,212.5,0.01663199083147915
300,2005-11-10,193.75,203.75,190.8333282470703,201.25,1341600.0,-0.03326405779828656,1.06666748046875,2.5714375398909732,60.31746423884281,69.0407719680079,12.101474412629955,-3.9863123886107132,-33.675558361779366,-36.69912749156069,40.498777355739676,12.916671752929688,24.18658381752911,-0.1875,-35.213049847155844,34.838049847155844,-17.700274923577922,17.325274923577922,26.633328247070324,9.722239176432291,-57.10523979153594,17.51277492357792,11,12.083328247070312,-6.25,-45.625,-51.77083206176758,47.91667175292969,3,0.03655911353326613,1.8888916015625,200.4166717529297,-1.1538422533782928,204.1666717529297,1.5217394073430108,206.6666717529297,0.03655911353326613
301,2005-11-11,200.0,203.3333282470703,197.0833282470703,198.3333282470703,1800000.0,0.032258064516129004,-1.9999963378950953,-0.222222900390625,58.158997482797275,67.71421244033567,5.371196153176186,-7.711024202685223,-38.88834035286919,-42.743143159588385,41.02190109846763,9.583328247070312,20.553815436997326,4.208333587646479,-27.689370947404996,36.10603812269795,-11.740518679879244,20.1571858551722,19.201328247070336,36.06558656474398,-26.912048903727488,15.948852267525735,11,5.8333282470703125,-10.625,-50.833335876464844,-56.97916793823242,45.83332824707031,4,0.02916664123535151,1.06666748046875,193.75,1.8888916015625,200.4166717529297,-1.1538422533782928,204.1666717529297,0.02916664123535151
302,2005-11-14,202.0833282470703,208.3333282470703,202.0833282470703,205.8333282470703,2042400.0,0.010416641235351465,-2.3333333333333335,-2.2499931335658765,48.453607858209125,65.45905751338256,2.798302186482033,-7.764023735940498,-39.814978213174584,-44.61958730499717,41.056598402509124,8.333328247070312,19.37245525712069,4.74999542236327,-25.06596214254327,34.56595298726981,-10.157983360090014,19.657974204816554,15.983280000000036,64.28571428571429,5.74367034445585,14.907978782453274,11,3.75,-11.666664123535156,-47.49999237060547,-53.85416030883789,45.41667175292969,0,0.1216495379361695,-1.9999963378950953,200.0,1.06666748046875,193.75,1.8888916015625,200.4166717529297,0.1216495379361695
303,2005-11-15,201.6666717529297,204.1666717529297,200.0,203.75,861600.0,-0.0020618053837238026,1.8571413624069433,0.55555419921875,39.880955235489,61.628166499661965,4.1767480090074685,-5.184799140035352,-38.18232706568875,-44.07287855362915,40.94663401361517,4.1666717529296875,17.433639639904555,2.7916717529296875,-24.320965138566322,29.904308644425697,-10.764646692818332,16.347990198677707,15.310605294140657,61.904820033482146,7.549833985250508,13.556318445748007,11,4.166656494140625,-11.250007629394531,-47.083335876464844,-53.437503814697266,44.166656494140625,1,0.15702473898580904,-2.3333333333333335,202.0833282470703,-1.9999963378950953,200.0,1.06666748046875,193.75,0.15702473898580904
304,2005-11-16,204.1666717529297,204.1666717529297,200.8333282470703,200.8333282470703,1096800.0,0.012396693902217315,1.0,-1.6000087890839578,52.14285789022665,59.088484481491406,0.6328654979706414,-5.3329288627887195,-39.53310322246301,-46.49017181797359,40.83072701250455,3.333343505859375,15.794805759499582,3.62500457763673,-20.118415439510812,27.368424594784273,-8.246705430937027,15.496714586210487,11.764847342140655,76.19053431919642,22.359744116404116,11.871710008573768,11,1.666656494140625,-13.750007629394531,-47.81250762939453,-54.27083969116211,39.58332824707031,2,0.14081632302255254,1.8571413624069433,201.6666717529297,-2.3333333333333335,202.0833282470703,-1.9999963378950953,200.0,0.14081632302255254
305,2005-11-17,208.3333282470703,212.9166717529297,203.75,204.1666717529297,4550400.0,0.020408112932275513,-2.666668701171875,1.2499931335658765,51.449267285828846,56.6913749355195,-4.460052235789362,-7.072842225365321,-42.45155968448202,-50.50580873718644,40.66180605066262,9.166671752929688,14.98465053060707,6.0208282470703125,-14.045719481800035,26.08737597594066,-4.012445617364847,16.054102111505472,6.59426321408003,71.05258592941385,18.91216374428282,10.033273864435168,11,-4.791664123535156,-17.916664123535156,-51.979164123535156,-58.437496185302734,35.41667175292969,3,0.1980000048339845,1.0,204.1666717529297,1.8571413624069433,201.6666717529297,-2.3333333333333335,202.0833282470703,0.1980000048339845
306,2005-11-18,207.5,210.4166717529297,201.6666717529297,204.1666717529297,5520000.0,-0.0039999756835931155,-1.1000012817390636,0.8000007324236631,50.35971677918657,54.63582630245488,-4.928886108552774,-3.636591271783743,-40.36741171078779,-49.50814096994088,40.82649288706393,8.75,12.19571417538151,3.4166664123535213,-10.822311994345057,17.6556448190521,-3.7028227909957536,10.536155615702796,6.46382093258714,58.064493264674724,6.632467575421117,7.119489203349288,11,-5.625,-16.875,-49.895835876464844,-57.60416793823242,44.16667175292969,4,0.16465865905026345,-2.666668701171875,208.3333282470703,1.0,204.1666717529297,1.8571413624069433,201.6666717529297,0.16465865905026345
307,2005-11-21,204.1666717529297,207.5,203.3333282470703,205.0,3600000.0,-0.01606423251600153,-2.333317057391007,-0.2499988555890741,55.555568473056454,53.353775876050356,-2.221042782535477,1.3752375723493628,-35.75591070803114,-45.994923124613024,40.079368416608276,4.1666717529296875,9.11539096475559,-0.9374954223632699,-11.488383337161025,9.613392492434485,-6.212939379762133,4.3379485350355935,8.871929472236786,32.25809119121283,-22.737192349370716,5.275443957398871,11,-2.2916717529296875,-11.666671752929688,-44.89583969116211,-54.27083969116211,62.916671752929744,0,0.20408157774430058,-1.1000012817390636,207.5,-2.666668701171875,208.3333282470703,1.0,204.1666717529297,0.20408157774430058
308,2005-11-22,202.9166717529297,206.6666717529297,201.6666717529297,204.1666717529297,2606400.0,-0.006122448827067473,-1.6666666666666667,1.5000091553293171,39.79591569816868,50.67937232686726,-1.3041470495714407,2.6287512409611793,-33.22934253929654,-44.52723141709498,38.28620817998024,5.0,6.172651792594706,-2.1041625976562557,-12.698608469712894,8.490283274400383,-7.401385533684561,3.1930603383720495,9.233718553112936,17.241448981808173,-31.31409507505361,5.297222936028315,11,-1.0416717529296875,-8.333343505859375,-42.81250762939453,-53.02083969116211,75.83332824707031,1,0.219712495094315,-2.333317057391007,204.1666717529297,-1.1000012817390636,207.5,-2.666668701171875,208.3333282470703,0.219712495094315
309,2005-11-23,202.9166717529297,202.9166717529297,202.9166717529297,202.9166717529297,0.0,0.0,1.0,-0.0,39.79591569816868,48.399200266792356,-1.0194327492916955,1.6985364271032495,-32.12794130718311,-44.23082056849813,35.89081248433821,0.0,3.8502948348123027,-1.458329772949213,-10.775278913003348,7.858619367104922,-6.11680434297628,3.2001447970778543,8.38103607075405,11.11111111111111,-30.280960632412192,4.658474570027064,11,2.0833282470703125,-8.333343505859375,-42.29167175292969,-53.02083969116211,80.41667175292969,2,0.21149891787302577,-1.6666666666666667,202.9166717529297,-2.333317057391007,204.1666717529297,-1.1000012817390636,207.5,0.21149891787302577
310,2005-11-24,203.3333282470703,203.3333282470703,197.5,201.25,4560000.0,0.0020533379073353064,4.600008789083958,100.0,38.54164719579376,46.21949467934752,0.07405170866726962,1.4895117492900454,-31.51638998030637,-44.40551096308562,34.717831009780866,5.8333282470703125,1.7718648378832995,-1.1250061035156307,-10.369491992718707,8.119479785687446,-5.747249048117169,3.4972368410859076,7.1458043935489,45.161233161686795,6.465711790113033,4.622242944601539,11,1.8750076293945312,-8.75,-41.77082824707031,-47.291664123535156,75.41667175292969,3,0.19877052178981391,1.0,202.9166717529297,-1.6666666666666667,202.9166717529297,-2.333317057391007,204.1666717529297,0.19877052178981391
311,2005-11-25,200.0,202.0833282470703,197.9166717529297,200.8333282470703,2400000.0,-0.01639341801861416,1.4999977111781482,-0.3999985351526737,41.11109347871112,45.403659748292185,3.807812074985492,4.530038734875035,-27.158955428691,-40.8005723383194,33.40693802494366,5.416656494140625,0.17877866526376351,-4.1250007629394645,-13.513854540023004,5.263853014144075,-8.81942765148122,0.5694261256022912,9.693300464877268,25.0,-12.929026680201005,4.694426888541766,11,5.208335876464844,-5.4166717529296875,-37.91666793823242,-43.958335876464844,78.75,4,0.21875,4.600008789083958,203.3333282470703,1.0,202.9166717529297,-1.6666666666666667,202.9166717529297,0.21875
312,2005-11-28,195.0,199.1666717529297,190.8333282470703,195.0,3600000.0,-0.025000000000000022,1.0,-0.0,38.54164719579376,45.254847743881605,8.601965572121031,9.041956788619814,-21.171834707482816,-35.56193233435104,31.642666648761885,9.166671752929688,-0.6990392728024233,-8.520834350585943,-18.635220444497463,1.5935517433255768,-13.578027397541689,-3.4636413036301974,13.938901576164994,26.31580469019538,-12.589077923263236,5.0571930469557556,11,6.875,1.875,-32.91666793823242,-38.958335876464844,83.75,0,0.2905983166816908,1.4999977111781482,200.0,4.600008789083958,203.3333282470703,1.0,202.9166717529297,0.2905983166816908
313,2005-11-29,193.75,197.9166717529297,192.5,192.9166717529297,3530400.0,-0.0064102564102563875,-5.499986267131753,100.0,41.11109347871112,44.0290961426021,9.62283308471683,10.467662084400445,-18.814711161966784,-34.06150577115034,30.282143118076604,5.4166717529296875,-1.7581092803371519,-9.541667938232422,-20.33579371118421,1.2524578347193653,-14.938730824708301,-4.1446050517565425,14.464678643001207,23.3333740234375,-18.523324651331535,5.397062886475891,11,8.125,11.458328247070312,-26.875003814697266,-32.91667175292969,81.25,1,0.37849467615927446,1.0,195.0,1.4999977111781482,200.0,4.600008789083958,203.3333282470703,0.37849467615927446
314,2005-11-30,195.0,197.5,193.3333282470703,194.5833282470703,2400000.0,0.006451612903225712,-1.8571413624069433,0.5000091553293172,51.94805503635958,44.084517003772184,7.75088610132309,8.366802802639626,-18.81277595312156,-35.02465614324879,28.6170879043001,4.1666717529296875,-1.813097614477158,-7.479167938232422,-18.19709243491198,3.238756558447136,-12.838130186572215,-2.1202056898926287,12.519424627163971,33.3333740234375,-12.068115505122563,5.3589622483397825,11,5.625,10.833328247070312,-18.750003814697266,-24.791671752929688,80.41665649414057,2,0.4294871794871795,-5.499986267131753,193.75,1.0,195.0,1.4999977111781482,200.0,0.4294871794871795
315,2005-12-01,197.9166717529297,199.1666717529297,194.5833282470703,194.5833282470703,1920000.0,0.01495729104066501,-1.7499977111886256,7.999926758706558,46.37681467096426,43.64197232508083,3.5774266361466687,4.637797115212152,-20.330497452293855,-37.62462634229243,26.92789791132386,4.583343505859375,-1.039719530309469,-3.895829772949213,-13.95513858546559,6.163479039567164,-8.925484179207388,1.1338246333089614,8.93530901903054,62.963053385416664,15.703967788062414,5.029654406258184,12,1.2499923706054688,7.916656494140625,-14.479171752929688,-20.62500762939453,80.83332824707031,3,0.4315789619762809,-1.8571413624069433,195.0,-5.499986267131753,193.75,1.0,195.0,0.4315789619762809
316,2005-12-02,208.75,210.4166717529297,198.75,200.0,7920000.0,0.05473681499956795,-1.0740749782986112,2.6249919891601894,58.88890652128888,44.01234321932886,-7.889620187598098,-6.841651454569188,-29.610147901148906,-48.06173666743325,25.075076828679133,12.5,-1.2125144680289281,7.124998474121099,-2.209196520352293,16.459193468594492,2.4579009768844173,11.792095971357782,-17.916671752929688,91.48934015056716,44.46793302341514,4.667097497236693,12,-8.125,-2.9166717529296875,-24.375,-31.458335876464844,70.0,4,0.33532934131736525,-1.7499977111886256,197.9166717529297,-1.8571413624069433,195.0,-5.499986267131753,193.75,0.33532934131736525
317,2005-12-05,204.1666717529297,212.5,203.3333282470703,212.5,4560000.0,-0.02195606345901946,1.200002563478127,-0.95238037109375,53.00000292969036,45.47946402283127,-3.6948442903673993,-2.5879032143587892,-23.534664461396062,-43.10481984599741,23.699677388032697,9.166671752929688,-1.7889119063843282,2.666670227050787,-6.447613886538136,11.78095434063971,-1.8904718297436887,7.2238122838452625,-12.941676635742198,58.33335876464844,12.649547822539859,4.557142056794467,12,-2.5000076293945312,1.666656494140625,-18.75000762939453,-26.87500762939453,74.99998474121088,0,0.36530608843605283,-1.0740749782986112,208.75,-1.7499977111886256,197.9166717529297,-1.8571413624069433,195.0,0.36530608843605283
318,2005-12-06,197.9166717529297,204.1666717529297,196.6666717529297,202.5,3840000.0,-0.030612244135337474,-1.1176485794236697,0.5499997253416292,43.11925989039196,45.84872448863386,1.9794823350234765,3.341157510046685,-15.841085876700504,-36.66347399101039,22.145361512201784,7.5,-2.445332100319604,-3.270829772949213,-12.428619990798637,5.886960444900211,-7.849724881873925,1.308065335975499,-5.840676440429689,23.913090206487187,-17.171906367564343,4.578895108924714,12,3.7499923706054688,7.916656494140625,-12.500007629394531,-20.62500762939453,97.91667175292969,1,0.4084210164365487,1.200002563478127,204.1666717529297,-1.0740749782986112,208.75,-1.7499977111886256,197.9166717529297,0.4084210164365487
319,2005-12-07,203.75,204.5833282470703,199.1666717529297,200.8333282470703,2112000.0,0.029473657754069293,1.3636345477123444,-0.6363654522876557,45.13274508361445,46.58106869839171,-4.160755036754637,-2.3501346099021703,-20.079558751398793,-42.2263490030889,21.025444575304906,6.666656494140625,-3.1070350928396806,2.395832061767578,-6.824009174255963,11.615673297791119,-2.2140885562442065,7.005752679779363,-10.8570445,51.16280456179467,13.295612799433513,4.609920618011771,12,-2.0833358764648438,2.0833282470703125,-18.125,-26.458335876464844,93.33334350585938,2,0.3496932515337423,-1.1176485794236697,197.9166717529297,1.200002563478127,204.1666717529297,-1.0740749782986112,208.75,0.3496932515337423
320,2005-12-08,200.8333282470703,203.75,199.1666717529297,203.75,1872000.0,-0.014314953388611995,2.14284817444166,-1.0,43.22033030381558,46.81542834562554,-1.828263239825219,1.1851757665414198,-15.51531111133346,-39.083377028319944,20.688837627873855,4.5833282470703125,-2.8951234204584466,-0.8750061035156307,-9.381538837476995,7.631526630445734,-5.128272470496313,3.3782602634650516,-7.156090967070327,26.315733679756143,-8.624993554403197,4.253266366980676,12,0.8333358764648438,5.0,-15.208328247070312,-23.541664123535156,101.66667175292969,3,0.3713692786852385,1.3636345477123444,203.75,-1.1176485794236697,197.9166717529297,1.200002563478127,204.1666717529297,0.3713692786852385
321,2005-12-09,205.8333282470703,209.1666717529297,202.0833282470703,202.9166717529297,5280000.0,0.024896266190683525,-2.090906669685126,-0.9999947684243017,51.63933491264365,48.27072698083108,-6.608770224847547,-3.5367285302500875,-18.81596274302757,-43.76582779814447,20.520372747798177,8.333343505859375,-2.5635776478641787,3.833327484130848,-4.825236921638066,12.491891889899762,-0.49595471875360886,8.162609687015305,-11.403180458270327,57.894691192527745,21.680441563192133,4.32928220288445,12,-3.3333282470703125,0.0,-18.958328247070312,-28.541664123535156,108.75001525878906,4,0.3542510456100907,2.14284817444166,200.8333282470703,1.3636345477123444,203.75,-1.1176485794236697,197.9166717529297,0.3542510456100907
322,2005-12-12,226.6666717529297,226.6666717529297,209.5833282470703,210.0,12240000.0,0.10121462682103766,1.050000595092592,5.7143073880698525,66.86390776163609,51.132150790044975,-25.11938282697679,-23.646275590084798,-37.9011875038924,-64.11733550336976,20.46648065493379,20.833343505859375,-1.6680197989545889,23.437503814697266,9.412475969227302,37.46253166016723,16.424989891962298,30.450017737432233,-31.51372987568169,100.0,58.8500338391942,7.012513922734979,12,-16.666671752929688,-17.916671752929688,-34.583343505859375,-48.333343505859375,46.24998474121088,0,0.22977938416919974,-2.090906669685126,205.8333282470703,2.14284817444166,200.8333282470703,1.3636345477123444,203.75,0.22977938416919974
323,2005-12-13,233.3333282470703,242.9166717529297,227.9166717529297,232.5,13200000.0,0.029411719167109718,-2.0000045776437037,0.04999967956552748,69.72972833871631,53.10789226808461,-28.586878873935547,-29.322274194127715,-42.85397316680377,-70.22523316677825,20.955033001644665,16.25,-0.41041561180705344,28.520827484130848,9.119189486489546,47.92246548177215,18.820008485310183,38.22164648295151,-36.2895625772814,78.09521484375,31.776327659544776,9.700818998820653,12,-14.583328247070312,-16.458328247070312,-38.75,-55.0,-2.0833282470703125,1,0.1964285539121038,1.050000595092592,226.6666717529297,-2.090906669685126,205.8333282470703,2.14284817444166,200.8333282470703,0.1964285539121038
324,2005-12-14,232.9166717529297,238.75,222.9166717529297,238.3333282470703,4058400.0,-0.001785670728098654,4.0666650390625,-6.500027465987952,69.18920085230175,55.64260184378878,-24.83811700882896,-28.081032931020815,-40.948167669892285,-69.25654751703613,21.253343793009265,15.833328247070312,1.5378946255193569,26.666670989990223,3.5600025397279182,49.77333944025253,15.11333676485907,38.220005215121375,-32.2030735964895,77.14285714285715,29.410277204395378,11.553334225131154,12,-13.125,-16.041671752929688,-36.66667556762695,-54.583343505859375,17.916656494140625,2,0.27012523955206436,-2.0000045776437037,233.3333282470703,1.050000595092592,226.6666717529297,-2.090906669685126,205.8333282470703,0.27012523955206436
325,2005-12-15,249.5833282470703,249.5833282470703,229.1666717529297,231.25,7680000.0,0.0715563053889936,1.2272722354603813,-3.384620801947119,77.41935973821818,57.70154109011426,-37.33086437652295,-43.74154282468808,-55.82070932736286,-85.2686547521132,21.14014397481037,20.416656494140625,4.0765835203971506,41.27082748413085,11.09774783015368,71.44390713810802,26.18428765714225,56.35736731111945,-45.49348420291096,100.0,47.351573079344064,15.086539826988588,12,-26.458328247070312,-29.375,-52.1875,-71.25,-7.0833282470703125,3,0.19031726034107255,4.0666650390625,232.9166717529297,-2.0000045776437037,233.3333282470703,1.050000595092592,226.6666717529297,0.19031726034107255
326,2005-12-16,241.6666717529297,247.9166717529297,238.3333282470703,245.4166717529297,5520000.0,-0.031719492442634944,1.190478515625,-0.20454551129303292,75.0000122615316,60.14598657142995,-27.104247423304457,-34.924562615769474,-46.47388654709772,-76.77343032056137,21.277869559155725,11.25,6.118905176684024,31.645837402343744,-2.0023188373798746,65.29399364206736,14.821759282481935,48.469915522205554,-33.02747928847924,80.20835876464844,23.2281559006327,16.824078119861813,12,-18.541671752929688,-21.458343505859375,-45.00000762939453,-63.333343505859375,-21.666671752929688,4,0.2517241115864908,1.2272722354603813,249.5833282470703,4.0666650390625,232.9166717529297,-2.0000045776437037,233.3333282470703,0.2517241115864908
327,2005-12-19,245.8333282470703,246.25,238.75,245.4166717529297,4080000.0,0.0172413368542621,11.0,-0.1111083984375,77.0562872819954,63.916767392719215,-27.64622575587316,-37.744801100296684,-49.1324729119213,-80.28484530541917,21.423038005215787,7.5,8.522166420807196,33.729161071777355,-3.374961193962008,70.83328333751672,15.177099938907674,52.28122220464704,-33.099722204357874,85.93749463557992,23.680813358543894,18.552061132869678,12,-21.458328247070312,-25.625,-48.229164123535156,-67.5,3.75,0,0.2796610848049583,1.190478515625,241.6666717529297,1.2272722354603813,249.5833282470703,4.0666650390625,232.9166717529297,0.2796610848049583
328,2005-12-20,247.5,258.75,247.5,247.9166717529297,7680000.0,0.006779681847103536,-52.99934082835903,-1.0000366219878416,77.15518384428199,67.4748161439045,-24.07118995077991,-37.84023434796552,-49.442101531838915,-81.25332004080201,21.986431303235882,12.916671752929688,9.845591683941961,33.16666641235352,-6.8556213904676895,73.18895421517473,13.155522510942916,53.17781031376413,-31.08142173685178,68.60464670646444,2.5782668298140976,20.01114390141061,12,-18.541664123535156,-22.708335876464844,-49.375003814697266,-69.16667175292969,13.333343505859432,1,0.1026935615924871,11.0,245.8333282470703,1.190478515625,241.6666717529297,1.2272722354603813,249.5833282470703,0.1026935615924871
329,2005-12-21,245.8333282470703,254.1666717529297,242.9166717529297,254.1666717529297,4560000.0,-0.006734027284564403,1.699996704105586,19.999780276119676,75.10917568281577,71.01802118601563,-17.664873677832077,-34.56570209462615,-46.18142195854179,-78.82119837558054,22.380498616526435,11.25,11.949556265408631,29.35416183471679,-12.644056800388341,71.35238046982192,8.35505251716421,50.35327115226937,-24.33497937549987,56.33800346920449,-9.659642950448934,20.99910931755257,12,-15.416664123535156,-21.041664123535156,-47.70833206176758,-67.5,17.50001525878912,2,-0.05932201443578722,-52.99934082835903,247.5,11.0,245.8333282470703,1.190478515625,241.6666717529297,-0.05932201443578722
330,2005-12-22,243.75,245.8333282470703,239.5833282470703,242.9166717529297,2880000.0,-0.008474555756640578,1.5000076294178144,-0.09999926757901907,70.19231717262488,73.07946365934689,-9.894077573957617,-30.882573068436386,-42.42826718749669,-75.88362180634397,23.37055928154852,6.25,15.322680139381305,25.25,-17.956966266291204,68.4569662662912,3.646516866854398,46.8534831331456,-17.781452993018007,26.53063054781406,-34.74534825999636,21.603483133145605,12,-9.583335876464844,-18.958335876464844,-45.625003814697266,-65.41667175292969,21.25,3,0.02905980819310905,1.699996704105586,245.8333282470703,-52.99934082835903,247.5,11.0,245.8333282470703,0.02905980819310905
331,2005-12-23,243.75,243.75,243.75,243.75,0.0,0.0,1.0,0.0,74.11168248717192,73.8847719621842,-4.414176685218166,-28.919600936812856,-40.69714768761412,-74.91092683902494,24.414124055149664,0.0,18.504839897675396,23.0625,-20.6280591661656,66.75305916616557,1.2172204169172005,44.9077795830828,-13.84767863385585,25.0,-35.134301095664924,21.84527958308279,12,-2.9166641235351562,-18.958335876464844,-46.770835876464844,-65.41667175292969,19.583343505859432,4,-0.00512820512820511,1.5000076294178144,243.75,1.699996704105586,245.8333282470703,-52.99934082835903,247.5,-0.00512820512820511
332,2005-12-26,251.6666717529297,256.66665649414057,242.5,243.75,5040000.0,0.03247865334535249,-1.7199967187515912,100.0,82.08956393188984,75.25808702809236,-9.400193792917861,-34.1227688195807,-47.02366476772568,-81.81229969287338,26.608236255785666,14.166656494140568,22.608869477072233,28.14583816528321,-15.879069624614715,72.17074595518113,6.133384270334261,50.15829206023216,-18.302628950722834,63.043514605045594,-1.603435739428825,22.012453894948962,12,-10.833335876464844,-26.87500762939453,-55.41667175292969,-73.33334350585938,5.8333282470703125,0,-0.1258278322368327,1.0,243.75,1.5000076294178144,243.75,1.699996704105586,245.8333282470703,-0.1258278322368327
333,2005-12-27,267.08334350585943,271.25,255.0,258.75,9840000.0,0.06125829711796271,-1.0526302601830668,1.0526321876078224,83.9285842739834,76.8957962971681,-21.820635765545944,-46.12884849366441,-60.62482059938273,-96.18690052138055,29.115939587129347,19.583328247070312,26.638354349318945,39.89584274291997,-5.869957352903043,85.66164283874298,17.012942695008462,62.77874279083147,-30.672985839917402,86.8421395003247,19.643133828610985,22.882900047911498,12,-16.875007629394588,-36.041679382324276,-69.89584350585943,-88.75001525878912,-14.166671752929744,1,-0.06552267554043556,-1.7199967187515912,251.6666717529297,1.0,243.75,1.5000076294178144,243.75,-0.06552267554043556
334,2005-12-28,278.75,280.83334350585943,262.91665649414057,262.91665649414057,7920000.0,0.04368170751870415,-1.2631590106143262,1.8999989013685226,88.16328110764947,78.08956533821602,-29.393120355920132,-53.966342506047965,-70.30296159908417,-106.86612523436582,31.866864741185463,17.916687011718864,28.384528297125712,47.374999237060536,-1.2283755096618734,95.97837398378294,23.07331186369933,71.67668661042174,-37.462092407289845,94.94947215706657,21.646292024199184,24.301687373361197,12,-19.166664123535156,-42.91666412353513,-80.52083587646484,-100.41667175292969,-32.08332824707031,2,-0.0642750008758406,-1.0526302601830668,267.08334350585943,-1.7199967187515912,251.6666717529297,1.0,243.75,-0.0642750008758406
335,2005-12-29,283.3333435058594,286.25,277.5,283.75,4800000.0,0.016442487913396864,2.2307752981807734,-0.026315130091533308,88.11477113686762,79.54676076880892,-32.056661545615725,-54.62292171122749,-72.87069454025396,-110.27899507018222,34.633837633050845,8.75,29.578615560159705,47.68750915527343,-3.480485332317926,98.85550364286479,22.103511911477767,73.27150639906912,-35.718166167045325,93.33335658482143,17.334194381971017,25.583997243795682,12,-20.833343505859375,-44.79167938232422,-83.54167938232422,-105.00001525878906,-19.583343505859375,3,-0.07058823275978576,-1.2631590106143262,278.75,-1.0526302601830668,267.08334350585943,-1.7199967187515912,251.6666717529297,-0.07058823275978576
336,2005-12-30,278.75,282.5,277.08334350585943,278.75,1920000.0,-0.016176505910482808,-2.2500137329940526,-0.0,80.48781097793534,79.9280411794689,-24.20530705089351,-46.93273158287758,-66.25657653600854,-104.59982374100647,36.41704050795095,6.249999999999943,30.983115856872075,39.60416564941406,-13.362279687746195,92.57061098657428,13.120942980833945,66.08738831799417,-24.180554582172476,82.85714285714286,9.485217375337811,26.483222668580115,12,-15.833335876464844,-40.208335876464844,-78.85416793823242,-100.41667175292969,-7.5,4,-0.04932735426008972,2.2307752981807734,283.3333435058594,-1.2631590106143262,278.75,-1.0526302601830668,267.08334350585943,-0.04932735426008972
337,2006-01-02,278.75,278.75,278.75,278.75,0.0,0.0,1.0,0.0,78.83598765268238,80.11479715818007,-21.283201416930353,-43.277502270588,-64.56004111013127,-103.5793594170147,38.11624685261408,0.0,30.0498325993332,35.874999237060536,-17.22406419702463,88.9740626711457,9.325467520017924,62.42453095410312,-18.478054757381415,76.0,3.0922951735221886,26.549531717042587,1,-15.833335876464844,-40.208335876464844,-78.85416793823242,-100.41667175292969,-7.916656494140568,0,-0.055306391010369715,-2.2500137329940526,278.75,2.2307752981807734,283.3333435058594,-1.2631590106143262,278.75,-0.055306391010369715
338,2006-01-03,278.75,278.75,278.75,278.75,0.0,0.0,1.0,0.0,79.25531780196286,80.57547961586309,-18.309677839195786,-38.9058962879223,-63.500149991185936,-102.61839141331797,40.7913320778448,0.0,29.99070707371473,31.833332824707043,-19.119148502408166,82.78581415182225,6.35709216114941,57.30957348826465,-13.802004901052783,67.85715687031045,-4.3283267146635325,25.476240663557608,1,-15.833335876464844,-39.375,-79.375,-100.41667175292969,-16.666656494140568,1,-0.07623318385650224,1.0,278.75,-2.2500137329940526,278.75,2.2307752981807734,283.3333435058594,-0.07623318385650224
339,2006-01-04,275.0,279.58334350585943,273.75,277.5,1920000.0,-0.013452914798206317,-1.3333374023437727,-100.0,69.42675396948134,80.49041703773602,-11.16099151341632,-31.14094829299546,-59.07465815337693,-97.91947353970966,43.33832585558689,5.833343505859432,29.32017778619229,24.520832824707043,-23.608865264219617,72.65053091363373,0.4559837802436846,48.58568186917037,-6.217644018863268,10.0,-56.243655519777434,24.06484904446334,1,-10.625,-35.208335876464844,-71.45833587646484,-96.66667175292969,-15.833343505859432,2,-0.08030301180752841,1.0,278.75,1.0,278.75,-2.2500137329940526,278.75,-0.08030301180752841
340,2006-01-05,275.41665649414057,282.5,274.16665649414057,279.16665649414057,2829600.0,0.0015151145241474318,-1.6666699218750183,1.5,79.13667491563315,81.04874952978724,-7.390542539151056,-27.071484517798012,-58.340350492150435,-97.35852343722479,46.06455770066119,8.333343505859432,28.610307591060888,21.20832290649409,-22.034583756469488,64.45122956945764,-0.4131304249876848,42.829776237975864,-3.490124589608456,19.047502790177923,-43.5530571592557,21.621453331481778,1,-11.041656494140568,-34.99999237060541,-72.18749237060541,-97.08332824707026,-23.74998474121088,3,-0.10438724043483016,-1.3333374023437727,275.0,1.0,278.75,1.0,278.75,-0.10438724043483016
341,2006-01-06,278.75,282.0833435058594,276.25,280.41665649414057,2546400.0,0.012102911814741102,1.3333231608693794,0.4444417317708182,78.83210839838921,80.68681002606496,-5.8524768876444,-25.994767697486793,-60.621455317784125,-99.64170773778449,48.40424148961559,6.666687011718807,28.518887053740798,20.895832824707043,-17.158333104681105,58.94999875409519,1.868749860012997,39.92291578940112,-5.0,57.14285714285714,-2.402228086812265,19.02708296469407,1,-8.125,-37.291664123535156,-76.25000381469727,-100.41667175292969,-45.41667175292969,4,-0.053811659192825156,-1.6666699218750183,275.41665649414057,-1.3333374023437727,275.0,1.0,278.75,-0.053811659192825156
342,2006-01-09,278.75,278.75,278.75,278.75,0.0,0.0,1.0,-0.0,78.19547837043352,80.04979825900386,-1.7955105693609426,-23.075861530463555,-59.560953894588835,-98.57423429261115,49.53110999452797,0.0,29.579355807140672,18.291666412353493,-17.856887148037686,54.44021997274467,0.21738963215790363,36.36594319254908,-4.583343505859432,57.14285714285714,-1.2043599120784165,18.074276780195596,1,-4.1666717529296875,-37.291664123535156,-75.52083587646484,-100.41667175292969,-48.33332824707031,0,-0.026905829596412523,1.3333231608693794,278.75,-1.6666699218750183,275.41665649414057,-1.3333374023437727,275.0,-0.026905829596412523
343,2006-01-10,279.16665649414057,288.3333435058594,278.33334350585943,281.25,3600000.0,0.00149473181754467,-4.333376736464458,-100.0,80.76922318498129,79.22823626759629,-0.35525628023600575,-20.9572307123654,-58.60832032903886,-97.86025996338526,49.98661613075036,9.999999999999943,30.61052467654696,16.416656494140568,-18.273280993483183,51.10659398176432,-0.9283122496713077,33.761625237952444,-2.916656494140568,37.142761479658176,-20.57217463694508,17.34496874381188,1,1.8750152587891193,-36.66664886474604,-75.41666030883783,-100.83332824707026,-56.24998474121088,1,-0.029850674478583583,1.0,278.75,1.3333231608693794,278.75,-1.6666699218750183,275.41665649414057,-0.029850674478583583
344,2006-01-11,295.8333435058594,295.8333435058594,277.08334350585943,282.9166564941406,5280000.0,0.05970156759057166,1.9032212335854979,-6.199979492287466,87.87877846290019,79.20201485937768,-16.029505378844647,-34.434135633917435,-74.10022377189131,-113.2513303287067,51.182031025393826,18.749999999999943,30.811873628711567,29.937509918212868,-4.7723116487771335,64.64733148520287,12.582599134717839,47.29242070170787,-7.5,100.0,36.75665414541204,17.354910783495008,1,-11.041671752929688,-48.333335876464844,-92.08334732055664,-117.50001525878906,-82.08334350585938,2,-0.11408450311934315,-4.333376736464458,279.16665649414057,1.0,278.75,1.3333231608693794,278.75,-0.11408450311934315
345,2006-01-12,297.0833435058594,302.5,293.75,300.0,4560000.0,0.004225351967383162,1.2105291562103673,-0.22580530839637664,88.0952287531264,80.04728350106558,-16.90130630052346,-33.66933852117779,-74.13669360152204,-113.19218880509709,51.996853126636466,8.75,29.442765943254443,28.81250915527346,-7.653526981301297,65.27854529184822,10.579491086986081,47.04552722356084,-19.999999999999943,79.36511811755952,10.81810564300008,18.23301806828738,1,-8.958343505859375,-46.25000762939453,-93.33334732055664,-118.33334350585938,-102.91667175292969,3,-0.1276297976327676,1.9032212335854979,295.8333435058594,-4.333376736464458,279.16665649414057,1.0,278.75,-0.1276297976327676
346,2006-01-13,302.5,309.5833435058594,295.8333435058594,299.5833435058594,5520000.0,0.01823278420869734,-1.6400025781275176,-1.0,87.65430870806462,81.02709695166361,-20.779972751554283,-36.148174088667815,-78.29215494167772,-117.261568335258,52.92935881015492,13.75,26.436904118856404,31.187499237060536,-6.07468882746997,68.44968730159101,12.556405204795283,49.81859326932579,-25.416656494140568,78.20509690504804,8.591720922170907,18.631094032265242,1,-10.833328247070312,-46.666664123535156,-98.75000381469727,-123.75,-125.41667175292969,4,-0.16804406032089358,1.2105291562103673,297.0833435058594,1.9032212335854979,295.8333435058594,-4.333376736464458,279.16665649414057,-0.16804406032089358
347,2006-01-16,314.5833435058594,320.0,304.5833435058594,308.3333435058594,5760000.0,0.03994493720945247,-1.242422762784091,2.142864616575811,87.01297527744036,81.88905889338332,-30.447718389938018,-45.13072857051401,-88.75983629854306,-127.91369300229226,54.00775419611337,17.5,23.350649854790277,39.833341979980446,-0.11948547184533709,79.7861694318062,19.856928254067554,59.80975570589334,-36.19999999999993,87.37866148803981,19.120717027524066,19.976413725912877,1,-17.708343505859375,-49.79167938232422,-110.41667938232422,-135.62501525878906,-116.66667175292969,0,-0.25827818584830986,-1.6400025781275176,302.5,1.2105291562103673,297.0833435058594,1.9032212335854979,295.8333435058594,-0.25827818584830986
348,2006-01-17,272.91665649414057,303.75,272.91665649414057,293.75,11520000.0,-0.13245039151585825,-1.959999531250218,-3.333334960937509,46.90265113889917,79.38638080109642,11.515464541214385,-1.5412797988739158,-45.84775142498978,-85.1100767552777,53.411955934358765,41.66668701171881,21.108244211631757,-3.1041778564453466,-40.969821918481614,34.76146620559092,-22.03699988746348,15.828644174572787,47.08334350585943,0.0,-62.201451860295755,18.93282203101813,1,23.541671752929744,-1.4583206176757244,-63.54165649414057,-91.04165649414057,-54.16665649414057,1,-0.15572514073402965,-1.242422762784091,314.5833435058594,-1.6400025781275176,302.5,1.2105291562103673,297.0833435058594,-0.15572514073402965
349,2006-01-18,231.25,235.8333282470703,231.25,231.25,6720000.0,-0.1526717241424037,0.0,-0.0,30.158730896872456,73.94438702123414,51.76744654980996,41.083167415354296,-3.273297647692374,-42.500646806833345,52.601873715954575,41.66665649414057,18.126802410401467,-44.04166793823242,-84.80566562883041,-3.277670247634404,-64.42366678353142,-23.659669092933427,88.75,0.0,-55.8566712230666,20.381998845299005,1,44.375,40.208335876464844,-13.4375,-38.75,0.4166717529296875,2,-0.03603601404138512,-1.959999531250218,272.91665649414057,-1.242422762784091,314.5833435058594,-1.6400025781275176,302.5,-0.03603601404138512
350,2006-01-19,250.8333282470703,262.08334350585943,217.5,227.0833282470703,18480000.0,0.08468466269003372,-1.0776708694418615,100.0,40.45583971272372,69.6803571672713,31.659598409050716,23.249739444792226,-21.48763217498754,-60.99446893487982,52.3976165092742,44.58334350585943,15.402754349877512,-24.812506103515602,-64.53235809040098,14.9073458833698,-44.67243209695829,-4.952580110072915,65.61667175292968,32.52032024104421,-19.098058067312223,19.859925993442697,1,17.916671752929688,17.916671752929688,-32.49999237060547,-54.99999237060547,-18.75,3,-0.14784051428183143,0.0,231.25,-1.959999531250218,272.91665649414057,-1.242422762784091,314.5833435058594,-0.14784051428183143
351,2006-01-20,242.5,283.75,229.1666717529297,275.83334350585943,15840000.0,-0.033222571758335095,1.2203392355376133,-1.4035092002467129,38.27493338613614,65.24474105790492,38.34219967081657,33.18608720751547,-12.05540553242622,-51.595725708647734,52.46366584359927,54.58332824707031,13.882977856234163,-33.083334350585915,-73.01786105489572,6.851192353723889,-53.050597702740845,-13.116070998431013,68.01299999999998,24.390243902439025,-23.14665854319567,19.96726335215491,1,26.25,26.25,-20.833335876464844,-41.66667175292969,-14.583328247070312,4,-0.19931269380235184,-1.0776708694418615,250.8333282470703,0.0,231.25,-1.959999531250218,272.91665649414057,-0.19931269380235184
352,2006-01-23,220.0,247.0833282470703,212.9166717529297,229.1666717529297,9120000.0,-0.09278350515463918,-1.9285711950184838,0.27500006866452936,33.411765658791026,59.982801332772674,57.69987181071366,56.066624882046995,11.237535630010939,-28.113739364846026,51.63512224863064,34.166656494140625,11.103687636508596,-54.000000762939464,-99.98055022609577,-8.019451299783157,-76.99027549451762,-31.00972603136131,84.93221999999997,7.798159974721365,-35.63298004937506,22.99027473157815,1,46.458335876464844,46.458335876464844,1.6666641235351562,-18.125,-2.0833282470703125,0,-0.19507578069513498,1.2203392355376133,242.5,-1.0776708694418615,250.8333282470703,0.0,231.25,-0.19507578069513498
353,2006-01-24,249.5833282470703,252.5,231.6666717529297,241.6666717529297,9360000.0,0.1344696738503195,2.0303022904829544,-0.8636347747054917,43.73716522812948,55.07817764002037,26.23805318048221,26.46172372448075,-17.179309727493035,-56.51312740234113,50.272775348996475,32.5,8.635893582693996,-23.541671752929688,-70.72668974731067,23.643346241451297,-47.13418075012015,0.05083724426080494,47.987647893164024,51.76469523815884,3.935178228881469,23.59250899719049,1,16.87500762939453,16.87500762939453,-27.291664123535156,-45.83332824707031,-30.833328247070312,1,-0.20701164960423235,-1.9285711950184838,220.0,1.2203392355376133,242.5,-1.0776708694418615,250.8333282470703,-0.20701164960423235
354,2006-01-25,260.83334350585943,266.66665649414057,250.8333282470703,252.0833282470703,7920000.0,0.04507518726432069,-1.8148100927597381,1.1052665055336544,46.588699203230796,50.46634102336531,10.617747921848718,14.546417466631965,-27.18866038898625,-66.56164137451287,48.70195622440119,17.083328247070256,6.378282543209593,-11.395823669433526,-58.81093784922194,36.01929051035489,-35.103380759327706,12.311733420460683,29.96528828339052,67.64707086160615,15.508574768306516,23.707557089894205,1,5.624992370605412,5.624992370605412,-33.95834350585943,-51.45834350585943,-48.33334350585943,2,-0.1613418857428941,2.0303022904829544,249.5833282470703,-1.9285711950184838,220.0,1.2203392355376133,242.5,-0.1613418857428941
355,2006-01-26,263.33334350585943,269.16665649414057,262.08334350585943,268.75,3840000.0,0.009584664162938461,1.2666712239805906,-0.6190453769437378,46.37965048430139,45.88026788739161,3.159056062759987,11.037121518886067,-28.527690100190796,-67.82009895543416,46.91530101984912,8.333312988281136,3.864679998624865,-7.8958236694335255,-55.16827018294009,39.37662284407304,-31.53204692618681,15.740399587319757,21.234731480484925,71.17648287974522,18.858415885540296,23.636223256753283,1,3.124992370605412,3.124992370605412,-35.729179382324276,-53.95834350585943,-58.33334350585943,3,-0.12025317922652334,-1.8148100927597381,260.83334350585943,2.0303022904829544,249.5833282470703,-1.9285711950184838,220.0,-0.12025317922652334
356,2006-01-27,265.0,268.75,262.5,268.75,3081600.0,0.006329075049713584,2.3333333333333335,0.6923089924673158,46.796116656737496,41.41172804064685,-4.90186172960307,8.735400818305322,-28.963208148801243,-68.22956993664593,45.082361364786635,6.25,-1.2946970768514348,-5.541667175292957,-52.75347751603664,41.670143165450725,-29.1475723456648,18.064237995078884,13.835962727671188,92.59260866769992,39.195934397918975,23.60590517037184,1,-6.666664123535156,1.4583358764648438,-35.520835876464844,-55.625,-42.91667175292969,4,-0.12421385567143284,1.2666712239805906,263.33334350585943,-1.8148100927597381,260.83334350585943,2.0303022904829544,249.5833282470703,-0.12421385567143284
357,2006-01-30,263.33334350585943,281.25,263.33334350585943,275.0,7200000.0,-0.006289269789209739,-2.0714295056409813,3.111108398437485,46.33205121806138,41.34832804944266,-12.59392070640314,9.684384203184607,-25.951936922412102,-65.28269732425093,43.30175145997269,17.916656494140568,-7.084856927560509,-6.437490844726483,-53.58839295548796,40.713411266034996,-30.01294190010725,17.137960210654256,-50.416671752929744,63.865563027832465,8.06535078774742,23.575451055380746,1,-15.000007629394588,3.124992370605412,-30.520843505859432,-53.95834350585943,-50.00001525878912,0,-0.13449368500552872,2.3333333333333335,265.0,1.2666712239805906,263.33334350585943,-1.8148100927597381,260.83334350585943,-0.13449368500552872
358,2006-01-31,257.5,269.58334350585943,252.5,265.41665649414057,4560000.0,-0.022151936508297276,1.1025614059468711,0.67857114830771,40.650404022961126,42.51406950789695,-10.25592691197329,14.592256972943233,-18.77374220114234,-58.19671436101294,41.21675659495861,17.083343505859432,-13.769512870074038,-11.208334350585915,-58.464870053911056,36.04820135273923,-34.836602202248514,12.419933501076656,-43.216661682128915,21.917821276049256,-27.122725900168252,23.628267851662578,1,-9.166664123535156,8.958335876464844,-24.6875,-47.916664123535156,-47.91667175292969,1,-0.15372166309541868,-2.0714295056409813,263.33334350585943,2.3333333333333335,265.0,1.2666712239805906,263.33334350585943,-0.15372166309541868
359,2006-02-01,252.9166717529297,257.5,250.4166717529297,254.1666717529297,2400000.0,-0.017799332998331363,-1.2666650390625,0.1578949397293131,39.39999852050778,42.396753819872956,-2.5434404118688576,18.378610933081063,-12.871093494583306,-52.47447612306627,39.6455884736173,7.0833282470703125,-21.914309378960354,-14.687496185302734,-62.35523585184984,32.98024348124437,-38.521366018576316,9.146373647970819,-37.294000201416026,8.108109445620885,-35.564161854930845,23.83386983327356,2,-4.583335876464844,13.541664123535156,-12.291671752929688,-35.208335876464844,-40.833343505859375,2,-0.13509062694888918,1.1025614059468711,257.5,-2.0714295056409813,263.33334350585943,2.3333333333333335,265.0,-0.13509062694888918
360,2006-02-02,246.6666717529297,255.4166717529297,244.1666717529297,254.1666717529297,4080000.0,-0.024711696372888836,1.25,6.0,36.65338799456987,42.216582109698926,3.4121920562155026,23.572892670565523,-5.360629190465033,-45.16024447787697,37.75194234105421,11.25,-24.29143276971317,-19.4999969482422,-67.90406237406864,28.904068477584218,-43.70202966115539,4.702035764670995,-29.73145363244629,6.741573958366337,-31.21740274264905,24.20203271291321,2,0.41666412353515625,19.791664123535156,1.0416641235351562,-22.083335876464815,-32.5,3,-0.13851353127735178,-1.2666650390625,252.9166717529297,1.1025614059468711,257.5,-2.0714295056409813,263.33334350585943,-0.13851353127735178
361,2006-02-03,263.75,264.58334350585943,247.0833282470703,247.9166717529297,6000000.0,0.06925673470869875,-1.0000000000000064,-2.1111104329427084,38.132292781241105,42.74108512330449,-11.554955584740696,5.5950440615037,-20.85153575015937,-61.06254500969459,35.88329539623083,17.916671752929744,-20.24417619539443,-1.6666687011718864,-49.713311439105894,46.37997403676212,-25.68999007013889,22.356652667795117,-45.52848624192626,52.80898229143565,20.229591926294248,24.023321368967,2,-7.291664123535156,2.7083358764648438,-13.229167938232422,-36.458335876464844,-32.5,4,-0.22274881516587675,1.25,246.6666717529297,-1.2666650390625,252.9166717529297,1.1025614059468711,257.5,-0.22274881516587675
362,2006-02-06,271.25,272.5,261.66665649414057,266.66665649414057,4320000.0,0.028436018957346043,2.058822008814916,0.28947441967594534,49.53703978424749,43.385515629539825,-12.315759055496642,-2.63051436815374,-26.47794151644132,-67.32591513369698,34.01867707976466,10.833343505859432,-18.761991641115486,6.208331298828114,-41.51613435196282,53.932796949619046,-17.65390152656738,30.07056412422358,-51.76791651708774,95.58823450213883,56.45517731544846,23.862232825395473,2,-8.541664123535156,-4.791664123535156,-20.520835876464844,-43.958335876464844,-35.0,0,-0.1812596193656394,-1.0000000000000064,263.75,1.25,246.6666717529297,-1.2666650390625,252.9166717529297,-0.1812596193656394
363,2006-02-07,270.83334350585943,273.75,270.0,273.33334350585943,3360000.0,-0.0015360608078914817,1.2500137329940526,-0.5454533348425562,64.26427106741608,45.34946805889374,-9.574671540128065,-3.0252871973453352,-24.11360551768564,-65.60594693403681,31.67227445250298,3.75,-15.980620425632253,6.208340454101631,-41.140917228020385,53.557598136223646,-17.466288386959377,29.88296929516264,-50.115901692605405,90.1408777613472,44.15515379936804,23.674628841061,2,-8.125007629394588,-4.375007629394588,-20.104179382324276,-43.541679382324276,-36.25001525878912,1,-0.21230774067353753,2.058822008814916,271.25,-1.0000000000000064,263.75,1.25,246.6666717529297,-0.21230774067353753
364,2006-02-08,262.08334350585943,272.5,257.5,268.75,4320000.0,-0.032307691094212276,1.1176485794236697,2.6666625976562273,54.39740097540962,46.24032922457244,-0.7025979480178535,3.2323282995286036,-13.517742246739061,-55.5370605823081,28.67567091737039,15.0,-9.9629944229481,-0.8541595458983693,-45.868354637589846,44.160035545793136,-23.361257091744108,21.65293799994737,-40.15525052887048,60.56340788735988,12.342572693334468,22.50709754584575,2,0.6249923706054119,4.374992370605412,-10.937511444091854,-32.50000762939459,-42.50001525878912,2,-0.20031801546982086,1.2500137329940526,270.83334350585943,2.058822008814916,271.25,-1.0000000000000064,263.75,-0.20031801546982086
365,2006-02-09,259.16665649414057,270.0,258.33334350585943,270.0,2080800.0,-0.011128853030881958,1.1538422533782822,1.625004005438263,56.80271693638391,47.352173700088706,1.7443224392375214,3.333663263055371,-8.845053853812459,-51.261813736904145,25.299277308951968,11.666656494140568,-7.962841271425987,-1.8750122070313182,-43.93065570985294,40.180631295790306,-22.902833958442102,19.152809544379494,-36.05212537669141,45.31247228384525,-5.678108818346622,21.027821751410805,2,3.5416793823242756,7.291679382324276,-7.08332443237299,-21.249992370605412,-32.91665649414057,3,-0.1816720132288111,1.1176485794236697,262.08334350585943,1.2500137329940526,270.83334350585943,2.058822008814916,271.25,-0.1816720132288111
366,2006-02-10,251.6666717529297,264.16665649414057,242.9166717529297,260.41665649414057,3600000.0,-0.02893884901193089,1.6153851932328025,0.8076901407657087,64.72868662686889,49.39624430106731,7.994816058268668,7.199184797214798,0.010742753884130707,-42.43308883964201,21.23746316405748,21.24998474121088,-7.582805901770826,-6.833330535888649,-44.22489286930522,30.558231797527952,-25.529111702596936,11.862450630819637,-27.3894312578295,28.37838305967309,-26.915968605450608,18.6957811667083,2,6.666664123535156,14.791664123535156,0.7291603088378906,-13.125007629394531,-28.75,4,-0.1490066195050853,1.1538422533782822,259.16665649414057,1.1176485794236697,262.08334350585943,1.2500137329940526,270.83334350585943,-0.1490066195050853
367,2006-02-13,233.3333282470703,249.5833282470703,230.8333282470703,245.8333282470703,3360000.0,-0.0728477210675631,-1.1428571428571428,1.4285739198066496,41.55844155844156,49.49713736056514,24.166500320021612,20.1673706194089,19.662573950954993,-22.884081979245536,16.689226643304632,20.833343505859375,-7.830610748762467,-21.104173278808588,-49.38492554496764,7.176578987350467,-35.2445494118881,-6.963797145729075,-7.91663256187212,5.82524202806882,-47.853626008701454,14.140376133079526,2,18.958335876464844,33.12500762939453,22.70833969116211,5.208335876464844,-10.416656494140625,0,-0.0089285498249283,1.6153851932328025,251.6666717529297,1.1538422533782822,259.16665649414057,1.1176485794236697,262.08334350585943,-0.0089285498249283
368,2006-02-14,230.4166717529297,239.5833282470703,204.5833282470703,225.0,8160000.0,-0.012499956675937285,1.947370314665344,-0.433333740234375,32.7014139043911,48.75285018099662,25.521200229599714,20.80338184209893,24.09249769988071,-18.759707099421973,15.655924962228795,35.0,-8.494211042586585,-21.895830535888678,-50.71199254339723,6.920331471619903,-36.30391153964297,-7.487749532134387,50.83332824707031,38.03682194533482,-13.301993730626442,14.408081003754287,2,8.749992370605469,31.87499237060547,27.60416030883789,8.124992370605469,-3.75,1,0.025316433063165,-1.1428571428571428,233.3333282470703,1.6153851932328025,251.6666717529297,1.1538422533782822,259.16665649414057,0.025316433063165
369,2006-02-15,222.9166717529297,239.5833282470703,220.8333282470703,237.9166717529297,3360000.0,-0.032549728033751224,1.0454568153595696,-2.769228168918862,28.251112386554595,47.81926400232826,31.646103564746994,29.141140806789508,32.86176021627148,-10.056728100163156,16.728477212103023,18.75,-9.234288477164,-28.979164123535156,-59.280377572395764,1.3220493253254233,-44.12977084796546,-13.828557399104852,56.79999481201173,28.025491078332514,-19.94460161688081,15.150606724430292,2,16.24999237060547,39.37499237060547,38.85416793823242,16.666664123535156,4.166656494140625,2,0.0523364017702157,1.947370314665344,230.4166717529297,-1.1428571428571428,233.3333282470703,1.6153851932328025,251.6666717529297,0.0523364017702157
370,2006-02-16,213.75,226.25,212.0833282470703,218.75,2880000.0,-0.04112151720571888,-2.3999970703160765,0.3333333333333333,24.481325215707386,46.30248982838007,39.84236388858599,37.29954312445636,43.311373836303915,0.2984437791173491,17.271081141843563,14.166671752929688,-8.492309462664167,-36.29166946411132,-71.07367935974975,-1.5096595684728982,-53.68267441193052,-18.900664516292125,64.46399979858398,15.384625234291804,-25.828113577847844,17.391004947819212,2,25.416664123535156,48.541664123535156,52.39583969116211,29.583335876464844,16.666671752929688,3,0.02729042454769748,1.0454568153595696,222.9166717529297,1.947370314665344,230.4166717529297,-1.1428571428571428,233.3333282470703,0.02729042454769748
371,2006-02-17,194.1666717529297,219.5833282470703,192.9166717529297,214.1666717529297,5040000.0,-0.09161790992781438,-1.3703694661458334,4.0,20.774644482019752,43.10666812813254,54.21900058301361,55.944502830182216,63.815345841873295,20.94850300625376,17.2639342514416,26.666656494140625,-7.6208640239579495,-53.458331298828114,-96.24255630304168,-10.674106294614546,-74.8504438009349,-32.06621879672133,82.57471461462404,2.2058827489305832,-34.648461115659195,21.392112502106784,2,39.166664123535156,62.291664123535156,75.31249618530273,52.49999237060547,36.666656494140625,4,0.1652360209783852,-2.3999970703160765,213.75,1.0454568153595696,222.9166717529297,1.947370314665344,230.4166717529297,0.1652360209783852
372,2006-02-20,177.0833282470703,192.5,175.4166717529297,184.1666717529297,7440000.0,-0.0879828827039758,-2.280002226564674,0.35416717529296876,18.97105791278834,38.074088888729456,63.184615435442595,73.41163585711888,80.96818115790256,38.89696779111429,18.23886643904904,18.75,-6.076228699769445,-68.39584121704101,-120.33856701073825,-16.453115423343775,-94.36720411388961,-42.42447832019238,96.30506953589844,2.597387155886509,-34.653158905757195,25.971362896848625,2,46.87500762939453,70.62500762939453,96.66667556762695,73.12500762939453,64.58334350585938,0,0.2588235942906594,-1.3703694661458334,194.1666717529297,-2.3999970703160765,213.75,1.0454568153595696,222.9166717529297,0.2588235942906594
373,2006-02-21,197.9166717529297,197.9166717529297,185.8333282470703,188.75,5280000.0,0.11764711964749308,1.636364392997385,-1.294116506611175,31.142858458226954,35.49025083126472,34.55404003682108,51.130582880324056,60.23292835847769,18.98549039509362,18.959574948360785,20.833343505859375,-5.785776071205362,-44.97916488647462,-101.03852632494409,11.080196551994845,-73.00884560570938,-16.949484167239888,69.59342246823672,35.06494062388086,-5.629364399904524,28.02968071923474,2,24.791664123535156,41.666664123535156,82.91666030883789,57.49999237060547,65.41667175292974,1,0.12631578622749307,-2.280002226564674,177.0833282470703,-1.3703694661458334,194.1666717529297,-2.3999970703160765,213.75,0.12631578622749307
374,2006-02-22,218.75,218.75,208.75,214.5833282470703,4550400.0,0.10526312949056504,3.7999941406321525,0.45454575719895396,41.29869998926098,33.767582281584396,7.741563530798089,28.441008597977685,39.75523046932204,-0.9218744195216573,18.841910289752988,20.833328247070312,-8.914819887579029,-22.041669464111322,-78.4244102119373,34.341071283714655,-50.2330398380243,6.149700909801652,43.23448887307222,85.24590016308396,38.59383599883053,28.19137037391298,2,1.0416641235351278,10.833335876464844,65.20833206176758,36.666664123535156,38.33334350585943,2,0.0361904994419644,1.636364392997385,197.9166717529297,-2.280002226564674,177.0833282470703,-1.3703694661458334,194.1666717529297,0.0361904994419644
375,2006-02-23,231.6666717529297,235.0,222.9166717529297,227.0833282470703,5040000.0,0.059047642299107084,1.1481472439236111,1.1000010986314714,39.733335963541414,30.990321096770227,-10.601020365364832,13.734483625330029,26.814315899140354,-12.788154488425647,18.373806205887565,16.25,-14.701950778439254,-7.541664123535156,-63.03052221282405,47.94719396575374,-35.286093168179605,20.202764921109292,25.123748092933965,94.40560246442055,46.52752584163658,27.74442904464445,2,-19.166671752929688,-2.0833358764648438,41.874996185302734,23.74999237060547,32.08332824707031,3,-0.019784216137690547,3.7999941406321525,218.75,1.636364392997385,197.9166717529297,-2.280002226564674,177.0833282470703,-0.019784216137690547
376,2006-02-24,232.0833282470703,236.25,223.3333282470703,228.75,3600000.0,0.0017985172014081119,1.2142856208645976,0.7272700033957666,36.87150712264906,30.469550603904395,-15.743281267738666,11.304962677467245,26.632974885663657,-12.294351348533752,17.86113181314265,12.916671752929688,-18.508988505690297,-5.479174041748053,-59.68481357889175,48.726465495395615,-32.58199381031989,21.62364572682378,19.82466671321731,93.15067599785591,49.18814888908409,27.102819768571837,2,-24.583328247070312,-2.4999923706054688,36.66667175292969,23.333335876464844,37.50001525878912,4,-0.007181284871812688,1.1481472439236111,231.6666717529297,3.7999941406321525,218.75,1.636364392997385,197.9166717529297,-0.007181284871812688
377,2006-02-27,227.9166717529297,238.3333282470703,227.5,235.8333282470703,2522400.0,-0.017953277926559652,-1.4761893136160715,-2.375000572205463,35.96730125598371,30.832426976303577,-13.886046122638135,13.367610901481498,30.85705730011864,-7.232220958580854,16.853758989646266,10.833328247070312,-22.929428935874625,-7.874996948242199,-60.83552387068153,45.0855299741971,-34.355260409461835,18.605266512977465,19.401843814916447,80.15874953497024,40.30094855987484,26.480263461219653,2,-20.416671752929688,0.41666412353515625,40.83332824707031,27.49999237060547,40.83332824707031,0,0.012797030036058032,1.2142856208645976,232.0833282470703,1.1481472439236111,231.6666717529297,3.7999941406321525,218.75,0.012797030036058032
378,2006-02-28,217.9166717529297,231.25,216.6666717529297,227.9166717529297,2270400.0,-0.04387568457844271,-1.33333251953125,1.2631595178344956,35.67567449866465,31.657378322093578,-6.532612879297631,21.344416989482653,40.745736312349436,3.514399773409991,16.53600757223213,14.583328247070312,-28.387615358999255,-15.895830535888678,-68.39706777624878,36.60540670447139,-42.14644915606874,10.354788084291357,25.087733186021467,30.985938013372376,-5.99444857976431,26.250618620180038,2,-11.041671752929688,10.416664123535156,48.541664123535156,37.49999237060547,49.166671752929744,1,0.10898661313498481,-1.4761893136160715,227.9166717529297,1.2142856208645976,232.0833282470703,1.1481472439236111,231.6666717529297,0.10898661313498481
379,2006-03-01,218.75,218.75,205.4166717529297,205.4166717529297,2640000.0,0.003824068348543541,1.0,-1.3333328247070313,36.71233033394831,33.01637889078702,-8.961541304091185,18.783188377172223,39.862205259400525,3.553218661777578,16.457563677394177,13.333328247070312,-29.79789728756532,-13.354168701171886,-65.46002490756103,38.751687505217234,-39.40709680436646,12.698759402022688,20.199140947789857,40.50632618001081,4.390701759759828,26.052928103194564,3,-11.875,9.583335876464844,47.708335876464844,36.666664123535156,45.83334350585943,2,0.20380957031250024,-1.33333251953125,217.9166717529297,-1.4761893136160715,227.9166717529297,1.2142856208645976,232.0833282470703,0.20380957031250024
380,2006-03-02,212.5,224.5833282470703,209.1666717529297,220.8333282470703,1680000.0,-0.02857142857142858,-1.0555562902387392,-0.624999856948798,37.01657246176611,34.821037555203276,-3.2491873365269726,23.549667895318407,46.055504006012825,10.681141374048593,16.61243224072488,15.416656494140625,-30.42295597718379,-17.89583511352538,-70.23126148621287,34.439591259162114,-44.063548299869126,8.271878072818367,22.637192796098248,21.51897854003243,-14.93195303266107,26.16771318634374,3,-5.625,15.833335876464844,53.958335876464844,42.916664123535156,48.75,3,0.20980396943933854,1.0,218.75,-1.33333251953125,217.9166717529297,-1.4761893136160715,227.9166717529297,0.20980396943933854
381,2006-03-03,205.0,212.5,197.9166717529297,205.4166717529297,4080000.0,-0.03529411764705881,1.0,0.05000064086953178,39.8809530945863,37.14435924206972,6.648261255222366,27.850501288453472,53.410483040341944,19.037670673026696,16.55423488082414,14.583328247070312,-30.163937082694304,-22.45833511352538,-73.4900178533818,28.573347626331042,-47.97417648345359,3.0575062564028315,26.55396153350813,17.525765022391727,-21.857302578643623,25.515841369928207,3,7.0833282470703125,23.333335876464844,61.458335876464844,50.416664123535156,54.16665649414057,4,0.28658536585365857,-1.0555562902387392,212.5,1.0,218.75,-1.33333251953125,217.9166717529297,0.28658536585365857
382,2006-03-06,222.0833282470703,222.0833282470703,200.4166717529297,207.5,3120000.0,0.08333330852229426,1.9714282126912015,-34.99956055223935,47.29729381976443,38.939296504462774,-3.777810300128067,7.267474876632832,36.12243653689188,2.78584660843552,16.024045886273655,21.666656494140625,-28.137076300043617,-2.916673278808588,-49.619356082878824,43.78600952526165,-26.26801468084372,20.434668123226544,6.102395899603124,72.49998054504097,31.5856309561237,23.35134140203512,3,-3.9583282470703125,6.250007629394531,40.31250762939453,33.333335876464844,35.00001525878912,0,0.2138837509042768,1.0,205.0,-1.0555562902387392,212.5,1.0,218.75,0.2138837509042768
383,2006-03-07,213.3333282470703,219.1666717529297,209.5833282470703,217.9166717529297,2640000.0,-0.039399625667828286,1.7058813392099335,-0.3142865214447968,46.916886605966624,39.563539461874505,8.25736977767292,12.109717320726872,44.06482022147986,12.331564622311362,15.417756077488582,12.5,-23.548741623677017,-8.791672515869152,-50.417881872895464,32.83453684115716,-29.604777194382308,12.021432162644004,11.6862527559785,57.81248390673978,14.63708413972433,20.81310467851316,3,4.7916717529296875,11.250007629394531,44.06250762939453,42.083335876464844,47.50001525878912,1,0.2597656550351537,1.9714282126912015,222.0833282470703,1.0,205.0,-1.0555562902387392,212.5,0.2597656550351537
384,2006-03-08,209.5833282470703,214.5833282470703,207.5,210.8333282470703,2827200.0,-0.017578125419095203,-1.6153876490903867,0.2727266674212815,48.61110927440483,40.54995871863711,11.812550161743559,12.35850917957714,46.57086852797704,16.863554855564132,15.531387592673843,7.0833282470703125,-16.656539225131212,-9.916671752929688,-47.34262113917123,27.509277633311825,-28.629646446050458,8.796302940191083,12.5,43.749978542319695,-2.81928723535178,18.712974693120756,3,8.541671752929688,15.000007629394531,47.81250762939453,45.833335876464844,55.00001525878912,2,0.27435395620306413,1.7058813392099335,213.3333282470703,1.9714282126912015,222.0833282470703,1.0,205.0,0.27435395620306413
385,2006-03-09,212.0833282470703,215.4166717529297,209.1666717529297,212.9166717529297,1826400.0,0.011928429712943833,1.1428534060173583,0.6666748046875,56.73980860138867,42.757547771830396,6.976135100358221,6.482654380569102,42.68256199740068,15.134756330554808,15.635080236856222,6.25,-12.423919598876154,-5.062505340576166,-37.5847387330617,27.459728051909366,-21.323622036818932,11.1986113556666,7.200000610351566,58.62067223728459,6.17371798068546,16.261116696242762,3,6.0416717529296875,12.500007629394531,45.31250762939453,43.333335876464844,51.66667175292969,3,0.24754428220604052,-1.6153876490903867,209.5833282470703,1.7058813392099335,213.3333282470703,1.9714282126912015,222.0833282470703,0.24754428220604052
386,2006-03-10,214.1666717529297,216.6666717529297,211.6666717529297,213.75,2623200.0,0.009823230911542247,-1.1818206030502076,-0.5,65.72438729540389,46.06389066509931,2.3289584845203706,1.523993882634727,39.35425418762111,13.8558643499249,16.555756098463604,5.0,-11.205490044896692,-1.1041618347167912,-29.280034475465158,27.071710806031575,-15.192098155090974,12.983774485657392,-38.75,63.46156825682103,4.514455954347575,14.087936320374185,3,0.41666412353515625,10.416664123535156,42.604164123535156,41.24999237060547,38.33332824707031,4,0.21984432900646333,1.1428534060173583,212.0833282470703,-1.6153876490903867,209.5833282470703,1.7058813392099335,213.3333282470703,0.21984432900646333
387,2006-03-13,231.25,231.6666717529297,215.0,218.75,5760000.0,0.07976651132151069,1.4999988555916934,29.999633793532794,64.59854117033825,49.277542517507484,-15.904321851919548,-16.57312755061571,21.19880293639943,-2.5017901837605336,17.22038447194333,17.5,-10.273063974245702,16.083332824707043,-11.825511571042142,43.99217722045623,2.1289106268324645,30.03775502258162,-55.008328247070324,98.27584138523677,34.80795742411739,13.954422197874587,3,-16.458328247070312,-6.666664123535156,30.208335876464844,24.166664123535156,19.166671752929688,0,0.12072067673141862,-1.1818206030502076,214.1666717529297,1.1428534060173583,212.0833282470703,-1.6153876490903867,209.5833282470703,0.12072067673141862
388,2006-03-14,236.25,239.5833282470703,225.8333282470703,232.9166717529297,6480000.0,0.021621621621621623,1.750004196173395,0.266666259765625,58.8983069257951,51.74265102771268,-20.149151901351956,-22.254712624988542,15.162675515256126,-7.072323381936258,16.834542814369982,13.75,-8.82028177129277,20.79166641235352,-7.89919028675493,49.48252311146197,6.446238062799296,35.13709476190775,-57.79132824707031,89.61040381658442,27.703575096657865,14.34542834955423,3,-17.5,-11.666664123535156,28.333335876464844,19.166664123535156,14.583328247070312,1,0.08818346457506632,1.4999988555916934,231.25,-1.1818206030502076,214.1666717529297,1.1428534060173583,212.0833282470703,0.08818346457506632
389,2006-03-15,234.5833282470703,241.25,232.5,239.5833282470703,2160000.0,-0.007054695250496068,1.0999974365265668,-1.5000022888218518,51.67463569888132,53.37132472072548,-17.88067406326732,-20.73213709320791,15.873382476887116,-5.1611468334508,16.456801289550352,8.75,-6.83690238938928,18.54166183471679,-11.241300603066122,48.324624272499705,3.6501806158253203,33.43314305360826,-52.45717710449219,79.22076007329927,20.53977096031251,14.891481218891458,3,-14.999992370605469,-10.624992370605469,30.00000762939453,20.833335876464844,8.75,2,0.11190060033227,1.750004196173395,236.25,1.4999988555916934,231.25,-1.1818206030502076,214.1666717529297,0.11190060033227
390,2006-03-16,219.5833282470703,235.8333282470703,219.1666717529297,235.4166717529297,2640000.0,-0.06394316302052605,1.0,3.166668701171875,43.852458401284984,53.81260308813644,-1.9782758209612439,-5.55765535937752,29.709974312749125,10.22481706598387,15.777435063770145,16.666656494140625,-4.31297027926837,3.24999542236327,-26.552718310108588,33.05270915483513,-11.651361443872673,18.151352288599213,-32.72726919589843,26.76053359521718,-26.421785544053524,14.901356866235934,3,1.2500076293945312,3.1250076293945312,45.00000762939453,36.66667175292969,9.166671752929688,3,0.20493366057443163,1.0999974365265668,234.5833282470703,1.750004196173395,236.25,1.4999988555916934,231.25,0.20493366057443163
391,2006-03-17,226.25,229.5833282470703,217.0833282470703,218.75,1639200.0,0.03036055517579417,-1.3076901407657182,-0.47368390619609235,49.19999759765637,54.02401461901333,-5.938093962190322,-10.221548541446651,21.82591468288578,3.9069582216297363,14.446334551974044,12.5,-1.8156726067887803,8.312500762939464,-19.876600228559596,36.501601754438525,-5.782049732810066,22.407051258688995,-35.042425672921865,42.857142857142854,-6.627277005088828,14.094550495749532,3,-1.875,-6.458335876464872,38.333335876464844,30.416664123535156,1.25,4,0.16574585635359118,1.0,219.5833282470703,1.0999974365265668,234.5833282470703,1.750004196173395,236.25,0.16574585635359118
392,2006-03-20,222.9166717529297,230.4166717529297,222.5,227.0833282470703,1440000.0,-0.014732942528487558,-2.166668701171875,-0.55555419921875,52.56410256410256,54.65148305880621,-2.7648814251049885,-3.455614833724013,23.87802158673003,7.566604637465076,12.51207096452398,7.9166717529296875,1.1325317091989007,2.687505340576166,-17.96075097772396,23.335761658876294,-7.636622818573898,13.01163349972623,-27.70570337201781,24.13796804747103,-26.54268933887224,10.324128159150058,3,1.4583282470703125,-10.416671752929688,39.479164123535156,34.37499237060547,6.666656494140625,0,0.13271025452891694,-1.3076901407657182,226.25,1.0,219.5833282470703,1.0999974365265668,234.5833282470703,0.13271025452891694
393,2006-03-21,222.9166717529297,222.9166717529297,222.9166717529297,222.9166717529297,0.0,0.0,1.0,-0.0,52.15517493122101,55.04526813178578,-1.4108962195509491,-1.5669864077291322,22.556952095694584,8.035948204050385,10.780151366577325,0.0,4.172643452318596,1.4375053405761662,-16.352439126739625,19.227449807891958,-7.457466893081715,10.332477574234048,-24.022580842490754,24.13796804747103,-26.680058691838365,8.89497223365789,3,2.2916641235351562,-14.583335876464844,36.45832824707031,35.416664123535156,-2.9166717529296875,1,0.12336448316651571,-2.166668701171875,222.9166717529297,-1.3076901407657182,226.25,1.0,219.5833282470703,0.12336448316651571
394,2006-03-22,226.6666717529297,230.0,222.9166717529297,226.25,1816800.0,0.016822429522706628,1.0,100.0,57.52212618818023,55.132192308095966,-2.7745591001884975,-4.947120725060074,16.96492100031537,4.575620287404092,9.894286996883462,7.0833282470703125,4.918961419949142,4.7916717529296875,-13.094625663239327,22.677969169098702,-4.151476955154806,13.73482046101418,-24.38410811532586,51.111165364583336,-3.272006665686085,8.943148708084504,3,-0.20833587646484375,-18.333335876464844,24.06249237060547,31.666664123535156,-16.666671752929688,2,0.10661759978759755,1.0,222.9166717529297,-2.166668701171875,222.9166717529297,-1.3076901407657182,226.25,0.10661759978759755
395,2006-03-23,227.0833282470703,231.25,225.0,230.0,1603200.0,0.0018381903740785077,1.3076901407657182,-6.999926758706558,62.67942365754334,54.79386301500035,-0.9383855968421813,-6.034128509597281,14.63279890343668,4.453999522006711,9.702130194697522,6.25,6.4925238355729675,5.43749542236327,-12.033188371146537,22.908179215873076,-3.2978464743916334,14.172837319118173,-21.6833697004748,70.58820995080927,11.066001669728138,8.73534189675491,3,1.0416717529296875,-18.74999237060547,23.645835876464844,31.25000762939453,-11.666656494140625,3,0.07155963463033155,1.0,226.6666717529297,1.0,222.9166717529297,-2.166668701171875,222.9166717529297,0.07155963463033155
396,2006-03-24,230.4166717529297,234.1666717529297,227.0833282470703,228.3333282470703,2400000.0,0.014678944207795919,-2.090906669685126,-0.714287956389585,55.68182432946995,53.803116699348315,-1.9268918229577423,-10.012059275012462,9.208609041617336,1.4181112998495848,9.616491860173337,7.083343505859375,8.250455937371413,8.854171752929688,-8.421702392858776,26.13004589871815,0.21623468003545554,17.49210882582392,-22.14870989006181,67.85715687031038,9.564428531093398,8.63793707289423,3,-1.2500076293945312,-22.083335876464844,20.31249237060547,29.166664123535156,-17.5,4,-0.007233294970586224,1.3076901407657182,227.0833282470703,1.0,226.6666717529297,1.0,222.9166717529297,-0.007233294970586224
397,2006-03-27,230.8333282470703,237.0833282470703,230.8333282470703,237.0833282470703,2366400.0,0.0018082740757030535,1.0,-2.999985351634025,63.46153846153846,54.31014242554202,-2.691956898448666,-10.75017038878184,6.2732971793051036,1.3974943710554442,9.68363335776457,6.666656494140625,8.616857495812326,9.12499542236327,-8.423809269851006,26.673800114577546,0.350593076256132,17.899397768470408,-19.926803333231874,55.88232126200688,-2.3690739136621346,8.774402346107133,3,-1.6666641235351562,-22.49999237060547,14.062507629394531,25.62500762939453,-19.166656494140625,0,-0.014440411496829064,-2.090906669685126,230.4166717529297,1.3076901407657182,227.0833282470703,1.0,226.6666717529297,-0.014440411496829064
398,2006-03-28,241.6666717529297,241.6666717529297,231.6666717529297,233.3333282470703,3571200.0,0.04693145304504731,1.3999970703160762,-1.3333349609375,72.25433917563177,56.596776145180954,-14.165831252607319,-20.778308366753492,-5.661499145949335,-8.932875661772414,9.428357487066128,10.833343505859375,8.014566845585364,18.770838928222645,-0.7958786147815147,38.337556471226804,8.987480156720551,28.55419769972474,-28.332668832198323,100.0,38.26545569672235,9.783358771502083,3,-12.291671752929688,-27.916671752929688,-5.833335876464844,6.041664123535156,-30.0,1,-0.05000004104088007,1.0,230.8333282470703,-2.090906669685126,230.4166717529297,1.3076901407657182,227.0833282470703,-0.05000004104088007
399,2006-03-29,263.33334350585943,267.5,242.5,243.75,11040000.0,0.08965519157346158,-1.2641499004321228,2.3499983520527996,78.08219544590858,60.40008026125025,-35.00677357519169,-41.037674849805114,-26.857318286079106,-29.905600208669455,9.206429643370464,25.833328247070312,6.950499972120497,38.20834350585943,11.702381187299267,64.7143058244196,24.955362346579363,51.4613246651395,-47.16607370190823,90.19610236672807,26.908227520791456,13.252981159280077,3,-21.041679382324276,-30.625007629394588,-32.18750762939459,-15.625007629394588,-51.666671752929744,2,-0.16455699429835102,1.3999970703160762,241.6666717529297,1.0,230.8333282470703,-2.090906669685126,230.4166717529297,-0.16455699429835102
400,2006-03-30,257.08334350585943,271.25,256.66665649414057,264.16665649414057,7680000.0,-0.02373417629834229,-2.684203628177315,-0.36170090087843143,72.48908443592406,62.98775657661333,-25.56659344685542,-32.9665592882381,-20.830709049339987,-22.884503619278718,9.320399323024983,14.583343505859432,6.35300342978789,29.729176330566474,0.35052295851545523,59.107829702617494,15.039849644540965,44.418503016591984,-34.756146078382386,67.92455502785117,4.466207153411332,14.689326686025515,3,-10.208343505859432,-22.500007629394588,-32.39584350585943,-9.375007629394588,-45.416671752929744,3,-0.1831442786754729,-1.2641499004321228,263.33334350585943,1.3999970703160762,241.6666717529297,1.0,230.8333282470703,-0.1831442786754729
401,2006-03-31,263.75,267.08334350585943,255.4166717529297,255.8333282470703,3304800.0,0.02593188809211444,-1.6666724795488403,-1.1176509870490385,69.11764705882354,64.82703929824899,-29.451624750868262,-36.89791476917671,-27.379245830911714,-28.83326359638508,8.997097768036335,11.666671752929744,6.982049580193518,33.45833282470704,1.8285008595314594,65.08816478988265,17.64341684211925,49.273248807294834,-34.57361021236974,81.44330130435259,21.464260241249136,15.814915982587802,3,-16.666664123535156,-29.166664123535156,-42.70833206176758,-16.041664123535156,-48.33332824707031,4,-0.1832543251073756,-2.684203628177315,257.08334350585943,-1.2641499004321228,263.33334350585943,1.3999970703160762,241.6666717529297,-0.1832543251073756
402,2006-04-03,269.58334350585943,272.91665649414057,266.25,266.25,4800000.0,0.02211694220231064,-2.99998168950897,0.4210536460130327,69.41747935263871,66.74507312285095,-31.256063630886473,-41.097296426519335,-32.2988970656875,-33.94076656202674,9.229205194782375,9.166656494140568,10.020697645600308,36.91667556762701,1.0345110738109042,72.79884006144309,18.975593320718957,54.85775781453506,-34.51664828849741,91.91923825137567,34.214115736845145,17.941082246908042,4,-21.666679382324304,-34.166679382324304,-51.04167556762701,-21.875007629394588,-58.33334350585943,0,-0.21020093829238407,-1.6666724795488403,263.75,-2.684203628177315,257.08334350585943,-1.2641499004321228,263.33334350585943,-0.21020093829238407
403,2006-04-04,268.75,272.08334350585943,266.66665649414057,272.08334350585943,2347200.0,-0.003091227725800949,2.250002288811332,-1.0,70.09803859970295,68.14239672413126,-25.968402557903175,-37.83945385666058,-31.496411459641706,-32.37240667505148,9.473855995284556,5.416687011718864,12.13835080813476,33.3124984741211,-4.774506258874567,71.3995032071168,14.268996107623252,52.35600084061895,-27.62731097835342,86.30139872558567,30.02415118341829,19.043502366497847,4,-19.791671752929716,-33.33333587646487,-50.83333206176758,-21.041664123535156,-56.25,1,-0.2124030818495639,-2.99998168950897,269.58334350585943,-1.6666724795488403,263.75,-2.684203628177315,257.08334350585943,-0.2124030818495639
404,2006-04-05,267.08334350585943,275.0,263.75,270.83334350585943,4320000.0,-0.0062015125363370505,-1.1599957812582162,1.1249965667829191,83.1395431774375,70.41574333745282,-20.077044511638775,-33.354258478589884,-30.243292886714585,-30.012881166336513,9.64748562274084,11.25,14.305209342528201,28.770841217041067,-9.776882085861928,67.31856451994403,9.496979565589584,48.04470286849255,-20.873619688613815,59.574509530447614,-0.418376422891221,19.273861651451483,4,-16.041679382324276,-30.625007629394588,-49.47917556762701,-19.375007629394588,-60.83334350585943,2,-0.207488310673009,2.250002288811332,268.75,-2.99998168950897,269.58334350585943,-1.6666724795488403,263.75,-0.207488310673009
405,2006-04-06,264.58334350585943,269.58334350585943,264.16665649414057,266.25,1651200.0,-0.009360374058463683,-3.3332967126865065,0.4444417317708182,78.39506926359955,72.93943721902278,-13.073033034967352,-28.16337397370495,-28.275002085199077,-26.894045010636745,9.87656954778563,5.416687011718864,16.74464835477832,23.64584045410163,-14.52973196005803,61.82141286826129,4.558054247021801,42.73362666118146,-13.191369975718032,46.80854876801183,-14.717722559975456,19.087786207079827,4,-11.666679382324276,-28.125007629394588,-46.97917556762701,-16.875007629394588,-57.916671752929744,3,-0.20000001153420244,-1.1599957812582162,267.08334350585943,2.250002288811332,268.75,-2.99998168950897,269.58334350585943,-0.20000001153420244
406,2006-04-07,261.25,264.58334350585943,256.25,262.5,2623200.0,-0.01259846315981572,2.076915276009286,0.7500045776646842,78.3950515419172,74.59871645017597,-5.482580149879112,-22.26325528274515,-25.5767937529979,-22.941660156017463,9.947385428139478,8.333343505859432,18.473876099994897,17.958330535888678,-19.055482525432353,54.97214359720974,-0.548575994771852,36.46523706654921,-5.6085817052840525,26.666666666666668,-37.953593913500455,18.50690653066053,4,-7.916664123535156,-24.791664123535156,-43.64583206176758,-13.541664123535156,-57.08332824707031,4,-0.18979264400792462,-3.3332967126865065,264.58334350585943,-1.1599957812582162,267.08334350585943,2.250002288811332,268.75,-0.18979264400792462
407,2006-04-10,259.16665649414057,261.25,256.25,261.25,1536000.0,-0.007974520596591095,3.7999765626144404,1.6666748046875455,76.04788370723738,75.02022139813215,1.1650204066185097,-18.952959000000533,-24.112159625203958,-20.191881464351695,10.843234881174121,5.0,19.87687075423557,14.479154205322203,-22.72767205457575,51.685980465220126,-4.1242589246267585,33.082567335271165,15.833343505859432,15.55550130208303,-51.947150035303935,18.60341312994896,4,-0.41665649414056816,-21.458320617675724,-38.95832443237299,-11.458320617675724,-68.33332824707026,0,-0.16881023713866528,2.076915276009286,261.25,-3.3332967126865065,264.58334350585943,-1.1599957812582162,267.08334350585943,-0.16881023713866528
408,2006-04-11,257.08334350585943,259.16665649414057,255.4166717529297,258.33334350585943,1680000.0,-0.008038507022712804,1.5714539823380846,0.5999970703267887,72.39264010431846,74.38804858239993,6.330930158291665,-16.051823345198045,-22.496465873327963,-17.427522936123893,11.779958991494743,3.7499847412108807,22.08346203009023,11.35417404174811,-26.024166565474104,48.73251464897032,-7.334996261863012,30.04334434535923,17.541656494140568,8.510666480704474,-58.5428490086431,18.689170303611107,4,8.124992370605412,-15.833343505859432,-33.85417556762701,-9.375007629394588,-65.41667175292974,1,-0.17828204223901734,3.7999765626144404,259.16665649414057,2.076915276009286,261.25,-3.3332967126865065,264.58334350585943,-0.17828204223901734
409,2006-04-12,260.83334350585943,267.5,253.3333282470703,256.25,4080000.0,0.014586709309366563,-1.7199956640709686,-3.6666748046875455,73.68421616206311,74.52084099641537,2.446262219934056,-18.692794364843678,-26.5323941033638,-20.46775722028528,12.858440377005776,14.166671752929688,24.052032175086367,13.791673278808645,-23.781748957503112,51.3650955151204,-4.995037839347219,32.57838439696451,13.023323364257749,46.153896715466765,-19.607631866223464,18.78671111815588,4,3.3333206176757244,-19.583343505859432,-39.47917556762701,-13.125007629394588,-66.25001525878912,2,-0.18530354615024003,1.5714539823380846,257.08334350585943,3.7999765626144404,259.16665649414057,2.076915276009286,261.25,-0.18530354615024003
410,2006-04-13,264.58334350585943,269.58334350585943,264.58334350585943,268.75,3360000.0,0.01437699624440758,-1.4000058593893707,-0.9090866719489467,73.83721115912782,75.04523700756027,-0.14302248871945267,-19.919956130893922,-30.329155219601944,-23.48563257186467,13.901011889560982,8.75,24.620049039371196,15.291672515869209,-20.715255082405463,51.29860011414388,-2.7117912832681554,33.295136315006545,8.041923046874956,69.23079812312386,3.5800901793517426,18.00346379913734,4,-0.4166793823242756,-22.500007629394588,-43.22917556762701,-16.875007629394588,-60.416671752929744,3,-0.22047247091564393,-1.7199956640709686,260.83334350585943,1.5714539823380846,257.08334350585943,3.7999765626144404,259.16665649414057,-0.22047247091564393
411,2006-04-14,263.75,266.66665649414057,263.33334350585943,263.33334350585943,2332800.0,-0.0031496446254598576,-15.000292975906552,-0.09999780272899829,72.83236541488188,75.42466879225397,0.7714469002072519,-17.005015669867788,-30.103951455384987,-21.864353847525564,14.854868578032242,3.3333129882811363,22.399523187478138,12.583329010009777,-22.258211962379846,47.4248699823994,-4.837441476185006,30.00409949620459,7.717750254394559,64.10253521020935,-2.6688117175378068,17.420770486194805,4,0.41666412353515625,-20.416664123535156,-42.39583206176758,-16.041664123535156,-53.33332824707031,4,-0.21642968055761258,-1.4000058593893707,264.58334350585943,-1.7199956640709686,260.83334350585943,1.5714539823380846,257.08334350585943,-0.21642968055761258
412,2006-04-17,252.5,265.0,252.0833282470703,265.0,2160000.0,-0.042654028436018954,1.06666748046875,-30.000732439760924,57.471259287601995,74.02169331313164,10.441355307891797,-3.6101648844972374,-19.847140112250884,-9.804001812652018,15.542213359918364,12.916671752929688,20.825974660803837,-0.14583740234374432,-32.34959097946955,32.05791617478204,-16.247714190906663,15.956039386219146,17.879684933955104,2.3809793692632373,-57.7008966603353,16.101876788562894,4,11.041664123535156,-7.5,-32.916664123535156,-4.791664123535156,-44.16667175292969,0,-0.19141912177057552,-15.000292975906552,263.75,-1.4000058593893707,264.58334350585943,-1.7199956640709686,260.83334350585943,-0.19141912177057552
413,2006-04-18,250.4166717529297,256.66665649414057,244.1666717529297,244.1666717529297,5040000.0,-0.008250804938892298,-2.9999951171874817,-0.5,37.79527195773172,68.98344095538654,10.784746315342488,0.6735627735325806,-18.788254237702205,-6.894250193020611,16.040330348740262,12.49998474121088,19.277664682047288,-3.604165649414057,-32.65755271692484,25.449221418096727,-18.130859183169434,10.92252788434135,18.49930464607462,24.590159013559955,-30.37369976358424,14.526693533755397,4,6.458335876464844,-4.375007629394531,-30.729167938232422,-2.7083358764648438,-38.75,1,-0.23793680783620708,1.06666748046875,252.5,-15.000292975906552,263.75,-1.4000058593893707,264.58334350585943,-0.23793680783620708
414,2006-04-19,250.8333282470703,259.58334350585943,249.5833282470703,257.5,2366400.0,0.0016638528546202291,-1.1818203003926901,-1.06666748046875,43.36281493738921,65.0909682524743,8.73968850261457,2.2769839768317297,-19.963551492385477,-6.493629400013731,17.06195523574465,10.00001525878912,17.121448682019746,-4.395841979980474,-30.521772423782977,21.730088463822057,-17.45880720188171,8.667123241920791,15.607717687326556,26.229462924752013,-25.97569030289459,13.062965221901262,4,6.041679382324219,-4.791664123535156,-29.16666030883789,-3.1249923706054688,-45.0,2,-0.23588036289922998,-2.9999951171874817,250.4166717529297,1.06666748046875,252.5,-15.000292975906552,263.75,-0.23588036289922998
415,2006-04-20,243.3333282470703,253.75,242.0833282470703,251.6666717529297,2316000.0,-0.029900332832216492,-1.153845070382859,1.2500005722041534,28.695649127924526,59.56881242869735,14.425359098997149,11.654337534333052,-13.230956511503962,1.7417619817981347,17.96079715123794,11.666671752929688,14.614932059749435,-12.708341979980446,-36.00640902441938,10.589725064458491,-24.357375502199886,-1.0593084577609773,20.88028026917982,5.0847468147400665,-41.628260227078634,11.649033522219467,4,12.50000762939456,2.7083358764648438,-21.56249237060547,4.375007629394531,-43.75,3,-0.2003424699410733,-1.1818203003926901,250.8333282470703,-2.9999951171874817,250.4166717529297,1.06666748046875,252.5,-0.2003424699410733
416,2006-04-21,228.75,242.9166717529297,212.5,239.1666717529297,4800000.0,-0.0599314871995793,2.395348441091581,1.2499990844737738,13.970572791707255,52.67133343808288,26.72406745677955,27.51722314433431,0.6414688553276164,16.81016874363192,19.356244076510993,30.833328247070312,10.817656897748037,-27.20833663940431,-50.90090924984975,-3.5157640289588414,-39.054622944627056,-15.36205033418156,32.80797488394853,30.952380952380953,-9.627503087600058,11.846286305222733,4,12.291671752929716,15.0,-6.979164123535156,18.958335876464844,-40.0,4,-0.10746810162653686,-1.153845070382859,243.3333282470703,-1.1818203003926901,250.8333282470703,-2.9999951171874817,250.4166717529297,-0.10746810162653686
417,2006-04-24,227.5,236.25,217.0833282470703,220.8333282470703,3360000.0,-0.005464480874316946,-1.7058820995080928,-0.6400001757811642,13.868600261105811,46.168662344392594,25.71385393274727,30.045123498468683,1.7424124699181789,18.61608586602813,20.649059025091955,19.166671752929688,7.473317686785094,-28.291670227050787,-52.762537155051064,-3.820803299050482,-40.52710369105091,-16.056236763050634,27.18985840019573,31.858400196522318,-2.8166531667401458,12.23543346400015,4,13.541671752929716,16.25,-5.416667938232422,20.208335876464844,-49.16667175292969,0,-0.07509155273437496,2.395348441091581,228.75,-1.153845070382859,243.3333282470703,-1.1818203003926901,250.8333282470703,-0.07509155273437496
418,2006-04-25,229.5833282470703,239.1666717529297,227.5,234.1666717529297,8880000.0,0.009157486800309034,-1.6666678292410715,-0.6875010013572682,17.391282425930484,39.91389192926675,21.589819467416277,28.469787063737783,-0.3748099841516819,17.206227653416192,21.65213928646163,11.666671752929688,4.177691634395956,-25.60417480468749,-52.059587371650935,0.8512377622759573,-38.83188108816921,-12.376468521205766,19.199949977098015,36.283167198914676,4.561190763283431,13.227706283481728,4,11.458343505859403,14.166671752929688,-11.145828247070312,18.12500762939453,-58.75,1,-0.09255898571664323,-1.7058820995080928,227.5,2.395348441091581,228.75,-1.153845070382859,243.3333282470703,-0.09255898571664323
419,2006-04-26,220.0,232.5,214.5833282470703,231.6666717529297,6960000.0,-0.04174226552181104,1.6875017881400254,2.545450005659611,15.483852218955448,33.4301853803587,27.68296991973375,36.51223691663961,9.304350527519546,27.32099492983957,21.62066634887972,17.916671752929688,0.6811902200729207,-33.020835876464844,-63.46453292791807,-2.577138825011616,-48.24268440219146,-17.79898735073823,23.70361927278475,18.181818181818183,-11.151310313885066,15.221848525726617,4,19.583328247070284,23.75,-3.2291641235351562,27.708335876464844,-53.33332824707031,2,-0.037878764759410544,-1.6666678292410715,229.5833282470703,-1.7058820995080928,227.5,2.395348441091581,228.75,-0.037878764759410544
420,2006-04-27,210.0,217.5,209.1666717529297,217.0833282470703,6960000.0,-0.045454545454545414,1.1052605203661336,0.6071421564844811,14.035072314912426,26.89715281369543,32.548949909453654,45.11719384345619,19.581472212838264,37.84625065267613,21.51232153377624,10.833328247070312,-2.818468405616329,-40.666668701171886,-76.57835883053303,-4.75497857181071,-58.62251376585249,-22.710823636491313,29.335112574594888,2.469120732060185,-26.077639721234632,17.955845064680584,4,27.083335876464844,32.083335876464844,7.395835876464844,37.708335876464844,-30.0,3,-0.01984129406156998,1.6875017881400254,220.0,-1.6666678292410715,229.5833282470703,-1.7058820995080928,227.5,-0.01984129406156998
421,2006-04-28,215.4166717529297,216.25,210.4166717529297,210.4166717529297,3026400.0,0.025793675013950912,-1.333331298828125,-0.7058828598078899,20.670387289732957,22.808167036154426,21.85329446646466,37.833598043390396,15.14190378396296,32.911829060806355,21.491419192759626,6.25,-6.99261210376693,-32.83333053588868,-71.44180591781196,5.7751448460345784,-52.137568226850306,-13.52909284492705,19.091490290198777,20.833333333333336,-8.970217000018813,19.304237690961628,4,18.958335876464872,26.666664123535156,2.8124961853027344,32.291664123535156,-21.666671752929688,4,-0.07350101260509345,1.1052605203661336,210.0,1.6875017881400254,220.0,-1.6666678292410715,229.5833282470703,-0.07350101260509345
422,2006-05-01,212.9166717529297,216.6666717529297,212.5,216.25,3074400.0,-0.01160541558671635,1.0,-0.6666656494140625,20.555546174224062,20.892641949098017,20.28064476576813,37.80909398108747,19.160834123516565,35.551788648566344,21.19368702428488,4.1666717529296875,-11.919445567551406,-32.4999969482422,-72.79677879350334,7.796784897018938,-52.648387870872796,-12.35160602561163,17.536851843766982,12.5,-19.170903273749573,20.148390922630576,5,21.458335876464872,29.166664123535156,5.8333282470703125,34.791664123535156,-25.833343505859375,0,-0.11350295659784171,-1.333331298828125,215.4166717529297,1.1052605203661336,210.0,1.6875017881400254,220.0,-0.11350295659784171
423,2006-05-02,211.6666717529297,212.9166717529297,210.0,212.5,2640000.0,-0.005870841347034195,2.499995422377251,0.2499988555890741,16.091943378725944,17.862545109246547,17.272271158811776,36.43112541094919,21.274932722875747,36.82945294896132,20.92394373258521,2.9166717529296875,-17.178585201895885,-30.895830535888678,-72.30492718453155,10.513266112754195,-51.60037886021013,-10.191282211567227,15.380955548764263,10.714288049815162,-18.334595882347102,20.70454832432144,5,19.791664123535156,30.416664123535156,7.0833282470703125,36.041664123535156,-34.583343505859375,1,-0.15748035923561976,1.0,212.9166717529297,-1.333331298828125,215.4166717529297,1.1052605203661336,210.0,-0.15748035923561976
424,2006-05-03,211.6666717529297,211.6666717529297,211.6666717529297,211.6666717529297,0.0,0.0,1.0,-0.0,11.515139274489357,15.953599569975971,12.440463158833808,33.799495585685065,21.485223971223206,36.86405091900588,20.639623178221292,0.0,-20.6210647155209,-28.1249969482422,-70.03873899839368,13.788745101909257,-49.08186797331791,-7.168125923166485,12.520002660961978,30.00001831055805,5.784623078881722,20.956871025075728,5,14.375,30.416664123535156,9.895828247070312,36.041664123535156,-32.91667175292969,2,-0.1929134292503194,2.499995422377251,211.6666717529297,1.0,212.9166717529297,-1.333331298828125,215.4166717529297,-0.1929134292503194
425,2006-05-04,211.6666717529297,211.6666717529297,211.6666717529297,211.6666717529297,0.0,0.0,1.0,0.0,11.65643110457573,15.696472715850247,8.354754923502412,31.23318662917478,21.28344432473068,36.63288115152852,20.339937587805153,0.0,-22.740148319599825,-25.47916336059569,-67.48417064686657,16.52584392567519,-46.481667003731104,-4.476659717460251,10.11680223520807,25.00005722041533,5.589280822189288,21.002503643135434,5,12.5,30.416664123535156,25.833328247070312,27.916664123535156,-18.333343505859375,3,-0.21259842008819774,1.0,211.6666717529297,2.499995422377251,211.6666717529297,1.0,212.9166717529297,-0.21259842008819774
426,2006-05-05,211.6666717529297,211.6666717529297,211.6666717529297,211.6666717529297,0.0,0.0,1.0,0.0,13.970576553603479,15.707803415016652,6.343759777917512,28.804908544989246,21.06407227985318,36.52577093454033,20.71881510623096,0.0,-25.605255556243094,-22.9999969482422,-64.86758196023266,18.867588063748258,-43.93378945423743,-2.0662044422469705,8.098113877574775,25.00005722041533,3.2932245173205317,20.93379250599523,5,12.5,30.416664123535156,29.062496185302734,17.916664123535156,-10.833343505859375,4,-0.14960631964720916,1.0,211.6666717529297,1.0,211.6666717529297,2.499995422377251,211.6666717529297,-0.14960631964720916
427,2006-05-08,215.4166717529297,217.5,212.0833282470703,215.0,4063200.0,0.01771653500734982,1.363641206100415,100.0,19.999989536826718,15.997659760671791,0.781690741892703,22.777003447818345,17.26807692956868,32.622849756616716,20.896761145513242,5.8333282470703125,-27.222924162034445,-17.062497711181635,-58.103836633133824,23.978841210770554,-37.583167172157744,3.4581717497944737,2.6524156571628055,72.2222900390625,48.77837102367739,20.520669460976098,5,5.416664123535156,26.666664123535156,25.416664123535156,14.166664123535156,-20.416671752929688,0,-0.10058029202948637,1.0,211.6666717529297,1.0,211.6666717529297,1.0,211.6666717529297,-0.10058029202948637
428,2006-05-09,211.25,218.75,209.1666717529297,218.75,3600000.0,-0.019342382922472257,1.55555419921875,-17.999780276119676,18.120806853699705,16.29065472008782,2.318063059725745,24.59489144397986,21.66176712891223,36.58420685689532,21.22548145667728,9.583328247070312,-26.737690668755192,-18.937502288818365,-59.30720722605838,21.43220264842165,-39.12235475743839,1.247350179801657,-2.0833282470703125,21.73908889854837,-1.2966080938750046,20.184852468620015,5,2.7083358764648438,30.833335876464844,30.416664123535128,18.333335876464844,3.3333282470703125,1,-0.11439844616771455,1.363641206100415,215.4166717529297,1.0,211.6666717529297,1.0,211.6666717529297,-0.11439844616771455
429,2006-05-10,212.5,213.75,210.8333282470703,212.5,1370400.0,0.00591715976331364,1.33333740234375,-0.0,22.388061740983346,17.21876465631792,-0.12034850528118568,20.59408752662398,20.631126542840605,35.16068849410982,21.073175947757665,2.9166717529296875,-26.169995856437367,-15.27083511352538,-53.65397741930792,23.112307192257163,-34.46240626641665,3.9207360393658917,-3.3333282470703125,34.78257408212364,9.08475046423682,19.191571152891264,5,1.4583358764648438,29.583335876464844,29.687496185302706,15.833335876464844,8.333328247070312,2,-0.1666666906020221,1.55555419921875,211.25,1.363641206100415,215.4166717529297,1.0,211.6666717529297,-0.1666666906020221
430,2006-05-11,206.25,215.8333282470703,205.0,212.5,3360000.0,-0.02941176470588236,-1.4761893136160715,-100.0,26.31578947368422,17.84603156564584,6.1930377595186314,23.452234855435336,27.233870133504354,41.232329905493685,20.926516490809057,10.833328247070312,-26.236622955325572,-18.604167938232422,-53.954618794086,16.74628291762116,-36.27939336615921,-0.9289425103056317,12.5,9.090909090909092,-15.283690528052633,17.675225427926787,5,5.625,31.041671752929716,37.5,22.083335876464844,14.583328247070312,3,-0.1333333333333333,1.33333740234375,212.5,1.55555419921875,211.25,1.363641206100415,215.4166717529297,-0.1333333333333333
431,2006-05-12,206.6666717529297,207.5,198.3333282470703,202.0833282470703,1920000.0,0.0020202266808713176,1.9333349609375,-0.7333349609375,27.678579310980737,18.637479691952137,4.922281595728066,19.541663012980678,27.423840950356123,40.63791175824559,21.036263424332592,9.166671752929688,-25.213312280827864,-15.333329772949213,-46.421768077947945,15.755108532049519,-30.877548925448565,0.21088937955013876,11.808328247070307,40.81636618693046,16.670119439340603,15.544219152499359,5,1.8749923706054688,27.291664123535185,38.02082824707031,21.666664123535156,9.583328247070312,4,-0.0645161766663539,-1.4761893136160715,206.25,1.33333740234375,212.5,1.55555419921875,211.25,-0.0645161766663539
432,2006-05-15,204.1666717529297,206.6666717529297,202.0833282470703,202.5,1440000.0,-0.0120967738958353,-2.6666524252171313,0.36363666628935926,23.008866191737624,19.406026671175656,6.761623652130481,19.2204322785405,29.963209969213835,42.817416794120845,22.199319726286305,4.583343505859375,-23.06078110526741,-15.416663360595692,-43.9300192156482,13.096692494456818,-29.673341288121946,-1.159985433069437,13.502661376953114,28.571471278232803,5.714242749774215,14.256677927526255,5,4.374992370605469,29.791664123535185,40.729164123535156,24.166664123535156,5.416656494140625,0,-0.016326580030129434,1.9333349609375,206.6666717529297,-1.4761893136160715,206.25,1.33333740234375,212.5,-0.016326580030129434
433,2006-05-16,190.8333282470703,206.25,188.75,205.8333282470703,2400000.0,-0.06530617064666944,1.2105248955817642,-8.999972534263506,21.31148475947907,20.494509502841183,18.806703477265955,29.36671305419688,43.463881390971636,55.50331857496553,24.323856403631964,17.5,-22.078551705605463,-25.77083969116211,-53.14798709702302,1.6063077146988007,-39.459413394092564,-12.082265988231654,26.062564687499986,7.692290356875442,-15.105467730540958,13.688573702930457,5,12.916671752929688,38.3333435058594,57.39583969116211,37.50000762939453,22.5,1,0.021834088370219717,-2.6666524252171313,204.1666717529297,1.9333349609375,206.6666717529297,-1.4761893136160715,206.25,0.021834088370219717
434,2006-05-17,191.6666717529297,195.0,181.6666717529297,189.5833282470703,3818400.0,0.004366865649277241,2.0476178850446427,-0.13888956705729166,28.000024902322465,22.310464369257488,16.58176092102596,25.163630327449766,42.93189146862704,53.83452300032269,26.46633077970108,13.333328247070312,-20.891615782075576,-21.97916336059569,-46.411120814543665,2.4527940933522814,-34.19514208756968,-9.763184633621705,23.54046760556639,29.268301397050482,3.738039297619487,12.215978726973992,5,8.541664123535156,33.95833587646487,61.562496185302734,36.666664123535156,20.833328247070312,2,0.11956516114435178,1.2105248955817642,190.8333282470703,-2.6666524252171313,204.1666717529297,1.9333349609375,206.6666717529297,0.11956516114435178
435,2006-05-18,194.5833282470703,195.8333282470703,182.5,183.3333282470703,2160000.0,0.01521733782647594,-1.064516967393025,5.399973632941245,23.40425614805511,23.358650990863218,12.278173936435707,19.402248359388977,40.276098816620134,50.01771005081201,29.206019136184658,13.333328247070312,-19.235047001487715,-16.625006866455067,-38.139146077089435,4.889132344179302,-27.38207647177225,-5.867937261137882,17.94057370298046,49.999970466854066,22.889302948925646,10.757069605317186,5,5.625007629394531,31.041679382324247,58.125003814697266,30.62500762939453,17.916671752929688,3,0.13490364378323982,2.0476178850446427,191.6666717529297,1.2105248955817642,190.8333282470703,-2.6666524252171313,204.1666717529297,0.13490364378323982
436,2006-05-19,204.1666717529297,204.1666717529297,192.9166717529297,194.5833282470703,2640000.0,0.049250588897785885,1.3478235947864357,0.8518527560763889,40.540546782261686,25.640935129244884,1.6975950520513834,8.308746518505131,31.003194225480172,39.653981125836225,29.955070893553824,11.25,-17.085915543276684,-5.812496948242199,-25.866289858357845,14.241295961873448,-15.839393403300022,4.214399506815624,5.888651781351399,90.0,58.51963306927017,10.026896455057821,5,-3.9583358764648438,19.99999237060544,48.95832824707031,21.041664123535156,5.8333282470703125,4,0.08163260120295068,-1.064516967393025,194.5833282470703,2.0476178850446427,191.6666717529297,1.2105248955817642,190.8333282470703,0.08163260120295068
437,2006-05-22,210.4166717529297,222.5,207.0833282470703,212.0833282470703,7440000.0,0.030612244135337585,-2.699996704105586,-0.17391179739321777,48.780488531054374,29.047566426728736,-5.963352232063016,0.7518318280052085,24.591928276045564,32.65201652491288,30.12203512928022,18.333328247070312,-14.780084015615444,1.2916694641113224,-16.997552396156834,19.58089132437948,-7.852941466022742,10.436280394245387,-28.75,70.4081720354567,34.801477443435274,9.144610930134077,5,-8.333335876464844,12.916664123535156,43.33332824707031,14.791664123535156,-1.25,0,0.027722747434764994,1.3478235947864357,204.1666717529297,-1.064516967393025,194.5833282470703,2.0476178850446427,191.6666717529297,0.027722747434764994
438,2006-05-23,208.3333282470703,215.4166717529297,205.0,207.0833282470703,3064800.0,-0.009901038204356838,-2.84616294727116,-0.7500045776646586,46.874992847448084,31.768336549669257,-4.846957151038566,1.224323708173472,26.32528263888534,33.96364679584994,30.579431399245514,10.416671752929688,-13.17134237548737,0.27082595825194744,-15.277806027477482,15.819457943981377,-7.503490034612753,8.045141951116648,-25.84998992919921,65.30610567130023,27.792648803808348,7.774315992864711,5,-6.249992370605469,12.291679382324247,45.937503814697266,16.87500762939453,0.0,1,0.0060000001464843855,-2.699996704105586,210.4166717529297,1.3478235947864357,204.1666717529297,-1.064516967393025,194.5833282470703,0.0060000001464843855
439,2006-05-24,211.6666717529297,214.1666717529297,202.9166717529297,212.5,2313600.0,0.01600004921875131,4.399993408211172,-0.66666259765625,50.0,34.39991549703768,-9.287633230075613,-2.914784807810264,22.727197747286738,29.930015507470216,30.456933893194872,11.25,-12.115076178137656,4.020835876464844,-10.599796710607194,18.64146846353688,-3.2894804170711893,11.331152170000877,-28.383000201415996,72.91667938232422,32.423277365120754,7.310316293536025,5,-9.583335876464844,8.958335876464872,39.791664123535156,13.541664123535156,-7.083343505859375,2,0.007873967499645085,-2.84616294727116,208.3333282470703,-2.699996704105586,210.4166717529297,1.3478235947864357,204.1666717529297,0.007873967499645085
440,2006-05-25,205.8333282470703,210.8333282470703,205.4166717529297,209.1666717529297,1521600.0,-0.027559102515054446,-1.6000014648473262,4.0000366213172684,45.33332975260766,36.36155443499623,-3.933231601344062,2.730385123511553,28.70612632882768,35.0153883468096,30.07847600397223,6.25,-10.602116723459176,-1.6041740417480526,-16.20229071501842,12.993942631522316,-8.903232378383251,5.694884294887146,-21.76533012658689,43.66194495178136,1.1588072547850174,7.299058336635191,5,-3.7499923706054688,11.875007629394531,45.62500762939453,19.37500762939453,0.833343505859375,3,0.03238868947854456,4.399993408211172,211.6666717529297,-2.84616294727116,208.3333282470703,-2.699996704105586,210.4166717529297,0.03238868947854456
441,2006-05-26,199.5833282470703,208.75,194.5833282470703,207.9166717529297,2400000.0,-0.03036437321995722,1.8333343505859374,2.499995422377251,37.82051643205714,38.00729335058729,1.3480978145904032,8.151291824566101,34.817167869371815,40.420256697753985,29.923342480711568,14.166671752929688,-9.88898766859964,-7.062506866455067,-21.55559026686089,7.430576533950756,-14.309048566657964,0.18403483374783036,-14.746690088996559,17.910444498009618,-19.97281319839241,7.2465417002029096,5,2.5000076293945312,12.708343505859375,51.35417175292969,25.62500762939453,17.083343505859375,4,0.06471818997296075,-1.6000014648473262,205.8333282470703,4.399993408211172,211.6666717529297,-2.84616294727116,208.3333282470703,0.06471818997296075
442,2006-05-29,188.75,199.5833282470703,188.75,199.5833282470703,2160000.0,-0.054279725376958354,1.0,1.2999978027370571,34.30233672220153,39.45072134644534,10.912120260514627,18.004377100861262,45.4902479868706,50.33687807708628,29.91517727320151,10.833328247070312,-9.529629905161812,-16.6875015258789,-32.90621123323476,-0.4687918185230444,-24.79685637955683,-8.578146672200972,-3.160094605087721,0.0,-38.27610994201497,8.109354853677933,5,13.333335876464844,21.666671752929688,53.645835876464844,36.458335876464844,24.166671752929688,0,0.11258278145695355,1.8333343505859374,199.5833282470703,-1.6000014648473262,205.8333282470703,4.399993408211172,211.6666717529297,0.11258278145695355
443,2006-05-30,178.3333282470703,184.5833282470703,177.0833282470703,184.5833282470703,6960000.0,-0.055187664916183765,1.4,0.5769233477892821,28.865990863232213,39.546939786546425,21.64544955301409,27.189791277769615,55.62232500507301,59.760311118818066,29.990688866826105,11.666671752929688,-9.628597028680531,-25.43750610351563,-45.383481266232536,-5.491530940798725,-35.4104936848741,-15.464518522157164,44.16667175292969,3.3707855921958414,-33.887075401056286,9.972987581358458,5,21.458335876464844,29.791671752929688,64.06250762939453,46.87500762939453,29.166671752929688,1,0.1728972582351045,1.0,188.75,1.8333343505859374,199.5833282470703,-1.6000014648473262,205.8333282470703,0.1728972582351045
444,2006-05-31,170.8333282470703,177.9166717529297,170.0,171.25,4560000.0,-0.04205607596584071,-6.600023437557221,0.06666748046875,28.42640754565039,40.10495660850145,28.920790135018024,33.17469208816962,62.62381968403474,65.94725724770822,30.18368417399756,8.333328247070312,-9.537595234426533,-30.895838928222645,-55.29996328889146,-6.491714567553828,-43.09790110855704,-18.69377674788825,50.75833831787111,2.040804124581987,-37.17802559589865,12.202062180334408,5,25.416671752929688,30.416671752929688,71.56250762939453,54.37500762939453,35.41667175292969,2,0.21951220165754215,1.4,178.3333282470703,1.0,188.75,1.8333343505859374,199.5833282470703,0.21951220165754215
445,2006-06-01,166.6666717529297,177.9166717529297,163.3333282470703,175.0,4320000.0,-0.024390185082120097,1.058824226352745,19.999743655472955,26.699040172254172,38.567011429611725,32.085117334160174,35.623647997801584,66.21984370563183,68.74334164835307,30.486574829244674,14.583343505859375,-8.356546883520934,-32.81249542236327,-61.31287656705351,-4.312114277673032,-47.062685994708374,-18.562304850018165,52.86132814941408,7.339471117551347,-30.36872518234022,14.250190572345117,6,26.24999237060547,26.24999237060547,74.99999237060547,58.541664123535156,38.75,3,0.22749993202209673,-6.600023437557221,170.8333282470703,1.4,178.3333282470703,1.0,188.75,0.22749993202209673
446,2006-06-02,180.0,185.0,152.9166717529297,165.4166717529297,6480000.0,0.07999996704101653,1.6101696177688067,-1.7500004577639512,37.50000197311856,37.313624034285525,16.72170866532082,20.866108654591358,52.351592154792655,54.016571082678524,30.9468544915174,32.08332824707031,-7.563162284383452,-17.89583358764648,-47.056204954253786,11.264537778960829,-32.47601927095013,-3.315647904342825,36.156319603027356,58.035716037361375,18.379818788687487,14.580185683303654,6,4.1666717529296875,7.708335876464844,59.583335876464844,45.208335876464844,23.333328247070312,4,0.14814817640516487,1.058824226352745,166.6666717529297,-6.600023437557221,170.8333282470703,1.4,178.3333282470703,0.14814817640516487
447,2006-06-05,193.75,198.3333282470703,178.3333282470703,181.25,6480000.0,0.07638888888888884,-1.1818169712041842,0.8571431560906655,51.50214814878848,37.82775240110112,0.40109722885731003,5.702013993676928,38.20198395343067,38.746001298838166,31.62151337862823,20.0,-6.462355023286079,-3.0625,-31.06923005401461,24.94423005401461,-17.065865027007305,10.940865027007305,17.34714777501955,89.90826581947611,44.300333406797854,14.003365027007298,6,-10.208328247070312,-6.041664123535156,44.47917175292969,31.458335876464844,7.5,0,0.11827959614415318,1.6101696177688067,180.0,1.058824226352745,166.6666717529297,-6.600023437557221,170.8333282470703,0.11827959614415318
448,2006-06-06,187.0833282470703,195.4166717529297,183.3333282470703,185.8333282470703,3600000.0,-0.0344086284022177,-2.866669921875,0.1,47.773274850298336,37.580338495578715,4.175566810702719,11.03090946400107,44.034096668134424,44.5031979604297,32.14352732195509,12.083343505859375,-7.01113186613162,-8.520838165283209,-35.98489845114136,18.943222120574944,-22.25286830821227,5.2111919776458535,19.359381446182056,75.22935224998034,26.416315689340635,13.73203014292907,6,-5.2083282470703125,0.6250076293945312,51.145843505859375,38.12500762939453,10.833343505859375,1,0.13808469064513718,-1.1818169712041842,193.75,1.6101696177688067,180.0,1.058824226352745,166.6666717529297,0.13808469064513718
449,2006-06-07,177.0833282470703,190.8333282470703,172.9166717529297,185.4166717529297,4560000.0,-0.05345211726612842,-1.1500000915527901,-6.6666748046875,42.0454567523036,37.21501927332271,9.782790254892348,19.22733214920416,52.36764150227921,54.191637887185436,32.854061529780495,17.916656494140625,-8.897567578922633,-16.75000457763673,-44.194262367987704,10.694253212714244,-30.47213347281223,-3.0278756824612287,25.077298410956246,53.210998694407316,4.360223917460068,13.722128895175487,6,3.7500076293945312,10.625007629394531,59.68750762939453,48.12500762939453,12.5,2,0.17176473953827953,-2.866669921875,187.0833282470703,-1.1818169712041842,193.75,1.6101696177688067,180.0,0.17176473953827953
450,2006-06-08,178.75,180.8333282470703,166.6666717529297,170.8333282470703,2628000.0,0.009411793698638427,1.3448268894913833,-0.9499994506842643,37.55102101826047,37.185075338456414,4.325173238159181,16.22674874474103,49.22100976622016,51.90724474194835,33.30987719671833,14.166656494140625,-10.684481709003933,-13.708332824707043,-41.2884950785685,13.871829429154417,-27.498413951637787,0.08174830222370133,19.47111026561882,56.88073548611657,12.688334239087489,13.790081126930735,6,-2.5,8.958335876464844,55.312503814697266,51.666664123535156,6.6666717529296875,3,0.15384615384615374,-1.1500000915527901,177.0833282470703,-2.866669921875,187.0833282470703,-1.1818169712041842,193.75,0.15384615384615374
451,2006-06-09,193.3333282470703,194.5833282470703,181.25,188.75,4080000.0,0.08158505313046338,2.7647071495197246,0.5789463539869745,42.264147762354845,38.06972100958456,-12.558624950187635,0.6253659280455395,33.081748369472706,36.91778470678713,32.96896244342812,15.833328247070312,-12.805575143201168,1.5416625976562557,-25.225010442159714,28.308335637472226,-11.841673922251715,14.924999117564226,1.2634269375333815,84.2105212436142,41.54414598969634,13.38333651990798,6,-17.708328247070312,-5.624992370605469,39.79167556762695,43.12500762939453,-7.916656494140625,4,0.06250005426078142,1.3448268894913833,178.75,-1.1500000915527901,177.0833282470703,-2.866669921875,187.0833282470703,0.06250005426078142
452,2006-06-12,200.8333282470703,202.5,191.6666717529297,195.0,2563200.0,0.038793104468854755,1.3636339424083683,1.272727575381276,46.762590212368075,40.058232048377434,-20.299010604910222,-7.522865236775772,23.89283103640372,29.41040276894273,32.39424370080509,10.833328247070312,-14.14682833424402,9.208329772949213,-17.273900850297224,35.69056039619565,-4.0327855386740055,22.44944508457243,-47.916656494140625,95.34882235488145,53.2516636559684,13.241115311623224,6,-23.12499237060547,-13.124992370605469,32.29167556762695,35.62500762939453,-29.583328247070312,0,0.012448133095341873,2.7647071495197246,193.3333282470703,1.3448268894913833,178.75,-1.1500000915527901,177.0833282470703,0.012448133095341873
453,2006-06-13,195.0,201.6666717529297,194.1666717529297,196.6666717529297,1795200.0,-0.029045618563339315,-3.5000068664655557,-0.2857154067691535,42.95774402705422,41.672824990755636,-13.245832005864656,-1.4349455548767196,27.961501611954702,34.72999221427034,31.072089772130273,7.5,-14.674848524364421,3.166667938232422,-23.354868077834567,29.68820395429941,-10.094100069801073,16.427435946265916,-41.091661682128915,79.0697644709763,39.182726210791955,13.260768008033493,6,-17.291664123535156,-7.291664123535156,36.458335876464844,41.458335876464844,-22.083328247070312,1,0.03205128205128216,1.3636339424083683,200.8333282470703,2.7647071495197246,193.3333282470703,1.3448268894913833,178.75,0.03205128205128216
454,2006-06-14,214.5833282470703,215.8333282470703,192.9166717529297,197.0833282470703,5520000.0,0.10042732434395041,1.2916656494140626,-10.499967956640758,53.312303349317226,44.62985423265153,-29.02262477010038,-20.25170197974353,6.858421800670357,14.56195501930992,28.99507617442519,22.916656494140625,-13.520261491563048,21.60416336059569,-6.800385158126176,50.00871187931756,7.401889101234758,35.806437619956625,-59.70315669555666,97.45762659262998,55.650181977254974,14.202274259360932,6,-30.208328247070312,-26.87499237060547,13.437507629394531,21.87500762939453,-28.333328247070312,2,-0.07766985734768128,-3.5000068664655557,195.0,1.3636339424083683,200.8333282470703,2.7647071495197246,193.3333282470703,-0.07766985734768128
455,2006-06-15,220.8333282470703,224.1666717529297,216.6666717529297,218.3333282470703,5520000.0,0.029126214282610974,-1.5714375398909735,0.14285714285714285,58.04416527691327,46.91253904418428,-29.928342881258345,-25.754744032722158,-0.789443399800632,7.717735563990118,26.72239226850135,9.583343505859375,-10.549616416004483,26.54166336059569,-4.480282148503676,57.56360886969506,11.030690606045994,42.05263611514539,-63.51503042773439,92.23298692627108,45.44457452975931,15.510972754549687,6,-25.416656494140625,-32.291656494140625,7.187507629394531,15.625007629394531,-39.166656494140625,3,-0.14150943722152853,1.2916656494140626,214.5833282470703,-3.5000068664655557,195.0,1.3636339424083683,200.8333282470703,-0.14150943722152853
456,2006-06-16,220.8333282470703,229.5833282470703,212.9166717529297,227.0833282470703,5280000.0,0.0,1.962961154513889,-2.5,63.23024011736874,48.21566037402653,-26.29187945493527,-25.762980483670844,-2.1086694876138665,7.090871723286568,25.411995630641382,16.666656494140625,-6.640708675143401,25.708330535888678,-7.264610528135734,58.68127159991309,9.221860003876486,42.19480106790087,-59.504127991718775,76.92307073185061,23.215890991142807,16.486470532012202,6,-22.708328247070312,-29.583328247070312,3.7500076293945312,15.625007629394531,-43.33332824707031,4,-0.16037731612012907,-1.5714375398909735,220.8333282470703,1.2916656494140626,214.5833282470703,-3.5000068664655557,195.0,-0.16037731612012907
457,2006-06-19,216.25,222.9166717529297,215.0,220.4166717529297,1440000.0,-0.020754694427022602,-1.3749997138979233,0.66666748046875,66.42599860258106,50.28818523539128,-20.317931906117906,-21.83997341607477,1.1421370764041967,11.040932006080908,25.814551366946965,7.9166717529296875,-1.8590760262856065,20.833335876464844,-12.805612546415858,54.472284299345546,4.013861665024507,37.65281008790518,-49.460469505310954,63.63636741953553,3.4148309478410184,16.819474211440347,6,-18.125,-25.0,5.0,20.208335876464844,-33.33332824707031,0,-0.14258186472633672,1.962961154513889,220.8333282470703,-1.5714375398909735,220.8333282470703,1.2916656494140626,214.5833282470703,-0.14258186472633672
458,2006-06-20,209.5833282470703,218.75,208.75,215.4166717529297,1440000.0,-0.030828539897940765,-1.6666666666666667,1.4000007324209809,66.90909391141582,53.050811586403746,-11.313755510113396,-15.889517031965283,6.4385078072893975,17.122282225578175,26.046293323490506,10.0,1.1253680968862625,14.104164123535156,-19.640310909761354,47.848639156831666,-2.7680733931130987,30.97640164018341,-37.770293932190754,45.45453032185789,-21.212455541331835,16.872237516648262,6,-11.458328247070312,-18.333328247070312,11.666671752929688,26.87500762939453,-39.58332824707031,1,-0.18290256466335209,-1.3749997138979233,216.25,1.962961154513889,220.8333282470703,-1.5714375398909735,220.8333282470703,-0.18290256466335209
459,2006-06-21,213.3333282470703,215.8333282470703,205.0,209.5833282470703,1677600.0,0.01789264456941564,1.4761893136160715,-0.6428560218052075,70.43795357032975,56.70491520330033,-10.483375547223602,-20.562503504378924,1.2126372701253558,12.876007143157551,26.237776892415702,10.833328247070312,1.6671281898392465,17.770831298828114,-16.149733690417037,51.691396288073264,0.8105488042055526,34.731113793450675,-36.898670417615506,33.898291408379286,-38.609580642654755,16.960282494622575,6,-7.916664123535156,-22.083328247070312,3.1250076293945312,18.541671752929688,-50.83332824707031,2,-0.18945308183319765,-1.6666666666666667,209.5833282470703,-1.3749997138979233,216.25,1.962961154513889,220.8333282470703,-0.18945308183319765
460,2006-06-22,212.5,219.5833282470703,210.8333282470703,216.6666717529297,1680000.0,-0.003906226251273792,-1.333328586164172,-1.1111124674479167,65.98360815665905,59.34041080266746,-4.871429837036658,-20.241930875814973,0.40909017552991145,13.30297094156441,26.34798511962691,8.75,3.285282343450035,16.604169464111322,-17.8679070222791,51.07624595050174,-0.6318687790838737,33.84020770730652,-31.81344853713594,30.50848088844033,-42.01944858794636,17.236038243195203,6,-1.875,-21.25,0.4166717529296875,15.833335876464844,-41.66667175292969,3,-0.12352941176470589,1.4761893136160715,213.3333282470703,-1.6666666666666667,209.5833282470703,-1.3749997138979233,216.25,-0.12352941176470589
461,2006-06-23,212.5,214.5833282470703,210.4166717529297,212.0833282470703,1185600.0,0.0,-1.2222258391350875,-0.1000010986314714,60.66350834284152,60.88495726160896,-2.0860954164945724,-20.26355290870933,-1.2346687275765191,12.619708957963951,25.775777558135182,4.166656494140625,6.710684515376556,15.958335876464844,-19.280094269168302,51.19676602209799,-1.6608791963517149,33.5775509492814,-27.90170639439944,41.860453232747425,-27.29295636431059,17.61921507281657,6,-1.25,-21.25,0.4166717529296875,15.833335876464844,-36.25,4,-0.14509801528033084,-1.333328586164172,212.5,1.4761893136160715,213.3333282470703,-1.6666666666666667,209.5833282470703,-0.14509801528033084
462,2006-06-26,210.0,212.5,208.75,212.5,844800.0,-0.0117647058823529,2.0,-5.999926758706558,63.681597569087714,63.187607655168236,2.068460794947754,-16.959449357042388,-0.07869198449787973,14.295219370299662,24.877408808645935,3.75,10.79110239702473,12.395835876464844,-23.13365285616817,47.925324609097856,-5.368908489851663,30.16058024278135,-21.802903623081846,34.28572624362662,-32.69051810222546,17.764744366316506,6,1.25,-18.75,2.1875,18.333335876464844,-33.75,0,-0.15476190476190477,-1.2222258391350875,212.5,-1.333328586164172,212.5,1.4761893136160715,213.3333282470703,-0.15476190476190477
463,2006-06-27,209.1666717529297,212.0833282470703,206.6666717529297,210.4166717529297,1519200.0,-0.003968229747953855,1.36364241673658,0.5,71.50839257495869,65.20939534690618,5.724672012257713,-14.437967775651146,-0.559619017774935,14.29749470167414,23.38070186439082,5.416656494140625,13.53566153498278,10.020840454101574,-24.653367826088584,44.69504873429173,-7.316263685993505,27.357944594196653,-17.658676826399358,28.571473413599826,-38.48759282827293,17.33710414009507,6,8.124992370605469,-17.916671752929688,3.5416641235351562,19.166664123535156,-19.583343505859375,1,-0.12549800491641816,2.0,210.0,-1.2222258391350875,212.5,-1.333328586164172,212.5,-0.12549800491641816
464,2006-06-28,208.3333282470703,210.8333282470703,203.3333282470703,205.0,1303200.0,-0.003984112281729679,-1.24999828338754,-2.66666259765625,70.05649787649337,66.54409896908174,6.233766276981328,-11.226773852033944,-1.090743552641868,14.426214977987598,21.563190571391328,7.5,15.283564665843585,7.312496948242199,-24.882397025618644,39.50739092210304,-8.784950038688208,23.409943935172606,-13.779306654896772,30.76923076923077,-36.025045290443245,16.097446986930418,6,8.125,-17.083328247070312,3.020843505859375,20.00000762939453,-22.5,2,-0.18399998007812446,1.36364241673658,209.1666717529297,2.0,210.0,-1.2222258391350875,212.5,-0.18399998007812446
465,2006-06-29,204.5833282470703,208.75,204.5833282470703,207.9166717529297,1680000.0,-0.018000000439453157,-1.4999954223772511,-1.0000045776437037,58.94039879649971,66.06744993342963,8.310202286577749,-4.733178058663583,1.4648651120469083,17.489203382480895,19.362471626943588,4.1666717529296875,18.122225366959867,1.6666641235351562,-26.182658479433684,29.515986726503996,-12.25799717794925,15.591325425019562,-7.226962122505029,11.11111111111111,-51.270918180892735,13.924661301484418,6,8.541671752929688,-13.333328247070312,6.770843505859375,23.75000762939453,-23.333328247070312,3,-0.20570262791036076,-1.24999828338754,208.3333282470703,1.36364241673658,209.1666717529297,2.0,210.0,-0.20570262791036076
466,2006-06-30,206.6666717529297,211.25,205.0,209.5833282470703,2090400.0,0.010183349365317618,1.0,0.8749942779715638,55.07247261379076,64.80594704578625,4.476768674675213,-4.971162015891139,-1.343150672134982,14.843741516339094,16.56067885781115,6.6666717529296875,18.06807627026646,2.4166740417480526,-23.283463776480602,28.116811859976707,-10.433394867366275,15.26674295086238,-6.732148658564,36.36372715968619,-20.945696906529513,12.850068909114327,6,4.791656494140625,-15.416671752929688,3.2291641235351562,21.666664123535156,-30.0,4,-0.17338714172887149,-1.4999954223772511,204.5833282470703,-1.24999828338754,208.3333282470703,1.36364241673658,209.1666717529297,-0.17338714172887149
467,2006-07-03,216.6666717529297,217.0833282470703,207.5,208.75,3600000.0,0.0483870955833412,1.1904788477937496,-2.7142969248637168,67.56757024259247,64.87911108258366,-6.099319361549476,-13.877795491969835,-11.92626584793544,4.626797153936479,14.76044646334495,10.416656494140625,16.955583518885106,11.270840454101574,-14.501549090661683,37.04322999886483,-1.6153543182800547,24.157035226483202,-14.360244246347634,96.96977095170455,40.660851127991464,12.886194772381623,7,-5.208343505859375,-25.416671752929688,-9.479167938232422,11.666664123535156,-44.16667175292969,0,-0.1865384806345196,1.0,206.6666717529297,-1.4999954223772511,204.5833282470703,-1.24999828338754,208.3333282470703,-0.1865384806345196
468,2006-07-04,212.9166717529297,219.5833282470703,212.5,219.1666717529297,2400000.0,-0.017307691901393252,1.0000043083763452,-0.7894731769934872,48.181829682654985,62.40620842839758,-2.0414388069015104,-8.53056001688742,-8.88214109476263,8.182414950473458,12.9359142062273,7.0833282470703125,14.96796082898419,6.229173278808588,-18.235079868672415,30.69342642628959,-6.002953294931899,18.461299852549075,-8.428092187108575,58.97442157451923,7.545412674860465,12.232126573740498,7,-1.458343505859375,-21.666671752929688,-6.666667938232422,15.416664123535156,-38.333343505859375,1,-0.17221137006818332,1.1904788477937496,216.6666717529297,1.0,206.6666717529297,-1.4999954223772511,204.5833282470703,-0.17221137006818332
469,2006-07-05,207.5,211.25,204.1666717529297,204.5833282470703,2551200.0,-0.025440336392329344,-2.777790436972807,-0.46666748046875,35.18519586005456,58.984162617663756,2.7499430265860383,-0.7571276890723766,-3.939893826257048,13.490987026841196,10.598498488442647,8.75,12.695093123297767,-0.7083320617675781,-20.817864013059875,19.40119988952472,-10.763098037413727,9.34643391387857,22.083328247070312,21.621602896433497,-23.62787731041018,10.054765975646156,7,3.9583282470703125,-16.25,-3.541667938232422,18.541664123535156,-32.91667175292969,2,-0.08634540603821539,1.0000043083763452,212.9166717529297,1.1904788477937496,216.6666717529297,1.0,206.6666717529297,-0.08634540603821539
470,2006-07-06,206.25,211.25,205.4166717529297,207.5,2102400.0,-0.0060240963855421326,-3.0000104632061357,-0.4285706812034717,34.23424493433113,56.047577794495936,3.375071488471349,2.802419303130023,-2.866245814039303,14.770886823160964,7.8817120962978136,5.8333282470703125,10.73110490884153,-3.333332061767578,-17.980748175040418,11.314084051505262,-10.657040118404012,3.990375994868856,22.824995117187513,13.513489438271641,-26.58401776699798,7.323708056636422,7,5.2083282470703125,-15.0,-7.5,16.25,-29.166671752929688,3,-0.09898992365056813,-2.777790436972807,207.5,1.0000043083763452,212.9166717529297,1.1904788477937496,216.6666717529297,-0.09898992365056813
471,2006-07-07,205.4166717529297,209.1666717529297,205.4166717529297,208.3333282470703,1440000.0,-0.004040379379734893,-1.5714375398909735,2.3333251953125,37.254912520496134,53.11127945576353,3.4620345777859143,4.835326213706992,-2.397211134341802,15.942262566685685,6.2235134783321255,3.75,7.861062746355401,-4.770827484130848,-17.46226984681647,7.9206148785547725,-11.116548665473658,1.5748936972119623,23.160156896972666,8.108113458161856,-27.813435144134157,6.345721181342815,7,6.041656494140625,-14.166671752929688,-12.500007629394531,13.749992370605469,-19.166671752929688,4,-0.11764708067121632,-3.0000104632061357,206.25,-2.777790436972807,207.5,1.0000043083763452,212.9166717529297,-0.11764708067121632
472,2006-07-10,203.3333282470703,203.75,197.0833282470703,201.25,1680000.0,-0.010142037099915457,3.57142408722083,-0.7142864616575811,41.75824618054269,49.80570763416175,5.029127668663875,7.500100642846803,-0.629285970866647,18.627743239531526,5.332826110255308,8.333343505859375,5.745383569827936,-6.979170989990223,-19.327296899067846,5.3689549190874,-13.153233944529035,-0.8051080354514113,24.75529726489259,27.77777777777778,-6.651314731007794,6.17406295453881,7,5.0,-5.2083282470703125,-17.395824432373047,10.625007629394531,-15.416656494140625,0,-0.13114749423536698,-1.5714375398909735,205.4166717529297,-3.0000104632061357,206.25,-2.777790436972807,207.5,-0.13114749423536698
473,2006-07-11,201.25,208.3333282470703,200.0,202.5,1200000.0,-0.010245876881230465,-3.444441731770833,-0.6000014648473263,33.333347364397824,45.725357577262244,6.561378804702059,10.620172831800431,1.148209636005106,20.97455812276735,4.236222306656741,8.333328247070312,4.319370756564837,-9.374999237060536,-20.32911548815946,1.5791170140383883,-14.852057362609997,-3.8979411115110736,25.5984136213672,29.411790049190728,-4.874412041252896,5.477058125549464,7,7.0833282470703125,-3.125,-15.624996185302734,12.708335876464844,-5.4166717529296875,1,-0.1428571428571429,3.57142408722083,203.3333282470703,-1.5714375398909735,205.4166717529297,-3.0000104632061357,206.25,-0.1428571428571429
474,2006-07-12,197.9166717529297,204.1666717529297,197.9166717529297,203.3333282470703,1096800.0,-0.01656312172457297,-1.3076966415576952,4.3333251953125,31.182809671587677,42.641181007827576,9.232623729401666,13.323983696465575,4.1306660708910385,24.222015982727157,4.172358946440362,6.25,2.6393512093925438,-11.874994659423834,-24.031080382091886,0.28109106324421873,-17.953037520757874,-5.796951798089793,27.741138453465624,5.882422635274502,-27.688565198468247,6.078042861334032,7,10.416656494140625,0.2083282470703125,-13.125003814697266,16.041664123535156,-3.333343505859375,2,-0.1178947852103519,-3.444441731770833,201.25,3.57142408722083,203.3333282470703,-1.5714375398909735,205.4166717529297,-0.1178947852103519
475,2006-07-13,189.5833282470703,197.9166717529297,188.75,197.0833282470703,2160000.0,-0.04210531347385604,-1.0000033291940353,1.3846179849346172,25.663724557670903,39.373542334925375,17.002444664012074,20.233498393645846,12.009069368266779,32.21391692351705,4.888973506154574,9.166671752929688,0.1228277369463342,-18.64583816528321,-32.709902156742004,-4.581774173824414,-25.677870161012606,-11.613806169553811,34.93150268095201,4.0816067239300855,-27.265958571123832,7.0320319957294,7,14.583335876464844,8.541671752929688,-5.312492370605469,24.37500762939453,0.0,3,-0.07912088124358474,-1.3076966415576952,197.9166717529297,-3.444441731770833,201.25,3.57142408722083,203.3333282470703,-0.07912088124358474
476,2006-07-14,185.4166717529297,191.6666717529297,182.0833282470703,185.4166717529297,4320000.0,-0.02197796891038073,-1.8749942779715638,-0.0,24.78633789490125,34.62007207407079,19.934074412454635,22.778657048995512,15.662988859849065,36.00478273977575,5.556583728308903,9.583343505859375,-2.439510584038544,-21.04166183471679,-37.188149443381434,-4.8951742260521485,-29.114905639049113,-12.96841803038447,36.9522693194113,12.698451450892856,-17.522433380602735,8.073243804332316,7,15.416656494140625,19.99999237060547,-3.4375038146972656,28.541664123535156,6.666656494140625,4,-0.04494387385490162,-1.0000033291940353,189.5833282470703,-1.3076966415576952,197.9166717529297,-3.444441731770833,201.25,-0.04494387385490162
477,2006-07-17,185.4166717529297,185.4166717529297,185.4166717529297,185.4166717529297,0.0,0.0,1.0,0.0,25.21740182685045,32.0684689789814,16.80200268553949,21.45001628991389,15.018788126903388,35.69170658462792,6.260272436435438,0.0,-3.718752131395547,-19.49999542236327,-37.49243909979174,-1.5075517449348013,-28.496217261077504,-10.503773583649036,33.72942029338964,12.698451450892856,-16.998620503305837,8.99622183871423,7,11.249992370605469,20.416656494140625,-3.7500038146972656,28.541664123535156,15.0,0,0.004494354467653894,-1.8749942779715638,185.4166717529297,-1.0000033291940353,189.5833282470703,-1.3076966415576952,197.9166717529297,0.004494354467653894
478,2006-07-18,171.25,182.9166717529297,166.25,182.9166717529297,4058400.0,-0.07640451971766038,1.85714248345839,-100.0,19.727902849992304,30.350991977863373,27.30847587678565,34.35921818744316,28.497683995004422,49.61941675353768,7.5543663921033986,19.166671752929688,-5.288982528793298,-31.750000762939464,-55.03723553342249,-8.46276599245644,-43.39361814818096,-20.106383377697966,44.93107094237939,13.186811417892097,-15.6982201834669,11.643617385241509,7,17.5,26.666664123535156,11.458335876464844,42.708335876464844,26.666671752929688,1,0.09732363067404193,1.0,185.4166717529297,-1.8749942779715638,185.4166717529297,-1.0000033291940353,189.5833282470703,0.09732363067404193
479,2006-07-19,172.9166717529297,175.0,166.25,172.9166717529297,1920000.0,0.009732389798129626,3.200010253931284,-0.0,23.23945441810133,29.129348587171176,22.59653177225661,31.104104909859814,26.10812537842017,47.70774317027124,8.675906722686456,8.75,-8.787110607593206,-28.062496185302734,-54.390213865928644,-1.7347785046768252,-41.2263550256157,-14.898637344989766,38.27129209521178,21.052644259379456,-9.66424671974648,13.163858840312955,7,14.791664123535156,24.99999237060547,9.791664123535156,41.041664123535156,20.833328247070312,2,0.13253005775455162,1.85714248345839,171.25,1.0,185.4166717529297,-1.8749942779715638,185.4166717529297,0.13253005775455162
480,2006-07-20,186.25,188.3333282470703,181.6666717529297,183.3333282470703,1920000.0,0.07710840205229896,-1.1333352864631017,100.0,35.502956015469266,28.934686753279298,6.8479950006499735,16.55198866266369,12.393427352556387,34.30425311870991,9.64374106979732,15.416656494140625,-10.499251255566264,-13.416667938232422,-39.942611955535625,13.109276079070781,-26.67963994688401,-0.15369592958083445,20.444167463327318,78.68850884339203,46.67474016276359,13.2629720086516,7,1.0416641235351562,11.666664123535156,-0.20833206176757812,27.708335876464844,4.5833282470703125,3,0.044742701997692924,3.200010253931284,172.9166717529297,1.85714248345839,171.25,1.0,185.4166717529297,0.044742701997692924
481,2006-07-21,181.6666717529297,184.1666717529297,180.8333282470703,183.3333282470703,1809600.0,-0.02460847380977349,1.0,-0.57142408722083,23.07692307692308,26.858984186210453,8.613945463325251,19.71786800752568,16.520831496376843,38.909809050047556,10.652887573524803,5.4166717529296875,-11.371942181285277,-16.458329772949213,-43.42416721636326,10.507507670464832,-29.941248494656236,-2.9754110512421903,20.9830789640649,69.81135986589767,44.11329408119141,13.482918721707028,7,5.624992370605469,16.24999237060547,10.3125,32.291664123535156,2.5,4,0.04357792443573483,-1.1333352864631017,186.25,3.200010253931284,172.9166717529297,1.85714248345839,171.25,0.04357792443573483
482,2006-07-24,177.5,177.5,173.3333282470703,175.8333282470703,1521600.0,-0.022935807172140166,3.9999908447545023,-1.0000091553293171,22.929934522889,25.703049426042806,9.756827721026639,22.477303578657313,20.2543566916425,42.801933111315094,11.753892982582766,8.333343505859375,-12.335201968288999,-19.0000015258789,-46.85509818528908,8.855095133531279,-32.927549855583976,-5.072453196173825,21.50977564529512,50.9434079597693,28.237839176895584,13.927548329705084,7,7.708335876464844,17.083335876464844,17.1875,33.75000762939456,7.0833282470703125,0,0.08215959575814269,1.0,181.6666717529297,-1.1333352864631017,186.25,3.200010253931284,172.9166717529297,0.08215959575814269
483,2006-07-25,182.9166717529297,187.5,177.9166717529297,187.5,1864800.0,0.03051646057988555,3.1818206030502076,-2.7499885559431276,31.210196431333003,25.706092399347845,1.6383806683768682,15.803466716186847,14.888389312289519,37.279136637649145,12.437690284292602,10.0,-13.50742520246277,-12.270829772949213,-40.08663230592447,15.544972760026042,-26.178731039436855,1.6370714935384285,12.817126327835922,75.47173852809425,50.455003362150954,13.90790126648763,7,-0.8333358764648438,9.999992370605469,11.770828247070312,28.333335876464872,0.416656494140625,1,0.0956719791164673,3.9999908447545023,177.5,1.0,181.6666717529297,-1.1333352864631017,186.25,0.0956719791164673
484,2006-07-26,170.0,182.0833282470703,168.3333282470703,180.8333282470703,1920000.0,-0.07061506001146012,1.0625007867816112,2.3636378769063797,26.4864895895152,25.79751073621943,11.374810744248123,27.089970505155918,27.679852736661843,50.07337326231169,13.114566479825562,14.583343505859375,-15.315651567121819,-23.27083511352538,-52.51856073031641,5.9768905032656505,-37.89469792192088,-8.646972305129879,22.785418272689043,8.333358764648438,-17.38917856514442,14.623862808395513,7,8.958335876464844,22.916664123535156,24.6875,41.25000762939456,10.416671752929688,2,0.16421571619370412,3.1818206030502076,182.9166717529297,3.9999908447545023,177.5,1.0,181.6666717529297,0.16421571619370412
485,2006-07-27,162.5,168.75,158.3333282470703,166.6666717529297,7200000.0,-0.044117647058823484,1.5000027465837076,0.38461603469427713,24.378111084328523,25.752152201711347,16.34821697363836,32.965709436398924,34.870885286404985,57.36616514251574,14.012804789832906,11.666671752929688,-17.018583224905058,-28.666668701171886,-60.43428336638004,3.1009459640362707,-44.550476033775965,-12.782861368567808,27.631876445420147,14.285729233096884,-13.10043074029512,15.883807332604075,7,10.833328247070312,26.458328247070312,35.83333206176758,48.75000762939456,14.583328247070312,3,0.1923076923076923,1.0625007867816112,170.0,3.1818206030502076,182.9166717529297,3.9999908447545023,177.5,0.1923076923076923
486,2006-07-28,170.8333282470703,171.6666717529297,162.5,166.25,4800000.0,0.05128201998197124,1.933327799492677,-1.0999974365265668,31.944444444444443,26.499601381444016,6.401926595874272,22.988841890399556,26.010106280060256,48.83871799951686,15.091114084773105,9.166671752929688,-18.332003105209623,-18.541673278808588,-50.66841107340784,13.585064515790663,-34.60504217610821,-2.4783043815089627,15.482722414547851,42.85713538345156,14.879376069846497,16.06336889729963,7,2.5,18.125,30.104171752929688,40.41667938232425,9.583343505859375,4,0.11707317421735586,1.5000027465837076,162.5,1.0625007867816112,170.0,3.1818206030502076,182.9166717529297,0.11707317421735586
487,2006-07-31,176.25,178.75,172.5,173.75,2846400.0,0.03170734779044837,-1.5,0.5454551507625519,36.607144316848284,28.375072655539125,-0.5048734556798706,15.166603422560456,19.916564067950645,42.984682256488554,16.359925181663407,7.9166717529296875,-18.515685872828442,-11.104167938232422,-41.01054683806609,18.802210961601247,-26.057357388149256,3.8490215116844126,6.708123971872425,61.4285781548936,32.24290201341138,14.953189449916838,7,-2.9166717529296875,12.708328247070312,25.0,35.00000762939456,7.5,0,0.04491728654144511,1.933327799492677,170.8333282470703,1.5000027465837076,162.5,1.0625007867816112,170.0,0.04491728654144511
488,2006-08-01,176.25,180.4166717529297,175.4166717529297,176.25,1920000.0,0.0,-5.0000366213172684,0.0,37.96296217804597,30.01101796219964,0.31174718007173396,12.94234301506907,19.292900669750793,42.4630423171682,17.438518360950102,5.0,-18.353613827663025,-9.270834350585943,-36.99503363465888,18.453364933486995,-23.132933992622412,4.591265291450526,-17.916671752929688,75.43861790707237,41.516342253839746,13.862099642036465,8,-2.9166717529296875,12.708328247070312,25.0,33.54166412353513,5.4166717529296875,1,0.0472812950188386,-1.5,176.25,1.933327799492677,170.8333282470703,1.5000027465837076,162.5,0.0472812950188386
489,2006-08-02,189.5833282470703,191.6666717529297,175.0,177.5,4080000.0,0.07565008934507977,1.0512807511260975,100.0,50.0,31.6218006271475,-11.63202394935081,-1.8994664529712963,5.370524810447591,28.7069229881385,18.131050199774773,16.666671752929688,-17.954945058753196,4.958327484130848,-20.868497008036172,30.78515197629787,-7.955084761952662,17.871739730214358,-30.80833312988281,93.74997138977925,53.737558057184444,12.91341224608351,8,-14.583328247070312,-0.625,14.687503814697266,19.37500762939453,-12.083328247070312,2,-0.03296703385149369,-5.0000366213172684,176.25,-1.5,176.25,1.933327799492677,170.8333282470703,-0.03296703385149369
490,2006-08-03,185.8333282470703,192.9166717529297,183.75,191.6666717529297,2589600.0,-0.019780220310896213,1.1999985351580382,-0.48275966576292506,50.22025891594477,34.63772683148325,-8.881309029252918,0.2556493716174941,8.663811852538004,32.24754081138755,18.827930140039825,9.166671752929688,-15.692047914756984,2.229161071777355,-21.529917148608206,25.988239292162916,-9.650378038415425,14.108700181970136,-25.74266606445312,76.71229921736222,31.871542802709193,11.879539110192777,8,-10.208328247070312,3.125,18.020835876464844,20.416679382324247,-9.583328247070312,3,-0.02914792812050937,1.0512807511260975,189.5833282470703,-5.0000366213172684,176.25,-1.5,176.25,-0.02914792812050937
491,2006-08-04,181.25,188.3333282470703,180.0,187.5,1920000.0,-0.024663650435064355,1.1052645781051835,1.0714267030086793,47.899157207115515,37.41208490750841,-4.876072446748481,3.094286552495987,12.929239042066797,36.486261622968755,19.653596713682013,8.333328247070312,-13.866091175854223,-1.1458335876464787,-22.578228575757947,20.28656140046499,-11.862031081702213,9.570363906409256,-19.18977724316406,42.857132180441795,-5.799514770041625,10.716197494055736,8,-5.625,7.7083282470703125,20.9375,25.00000762939456,-5.8333282470703125,4,-0.022988533809267242,1.1999985351580382,185.8333282470703,1.0512807511260975,189.5833282470703,-5.0000366213172684,176.25,-0.022988533809267242
492,2006-08-07,176.6666717529297,181.25,175.0,181.25,1394400.0,-0.02528732825969826,1.7272757538127594,0.73333251953125,53.0232588244492,39.835758506743545,-0.4731384833544894,5.878791066051463,17.484097107045386,40.74805582950117,19.954398153114596,6.25,-13.817451818576558,-4.395829010009777,-23.539551192142255,14.747893172122701,-13.967690101076016,5.176032081056462,-12.755062056328114,9.302351329047246,-42.02996514113811,9.571861091066243,8,-1.0416717529296875,12.291656494140625,24.68749237060547,26.666664123535156,-6.6666717529296875,0,0.021226414483227485,1.1052645781051835,181.25,1.1999985351580382,185.8333282470703,1.0512807511260975,189.5833282470703,0.021226414483227485
493,2006-08-08,172.5,177.5,170.8333282470703,175.0,3840000.0,-0.023584933771531147,-1.285712043610415,0.5454551507625519,49.77375288183997,42.42323220589074,2.302691106018159,8.201651844771476,21.909106436680702,44.565700271832554,20.81893710925529,6.6666717529296875,-12.652088040892465,-7.1250007629394645,-24.07845493081504,9.828453404936113,-15.601727846877253,1.3517263209983241,-6.84808658001873,7.547189366897587,-45.648362985834865,8.476727083937789,8,3.125,16.458328247070312,28.854164123535156,25.416671752929688,-5.8333282470703125,1,0.0652173913043479,1.7272757538127594,176.6666717529297,1.1052645781051835,181.25,1.1999985351580382,185.8333282470703,0.0652173913043479
494,2006-08-09,174.5833282470703,175.4166717529297,171.6666717529297,172.9166717529297,2400000.0,0.012077265200407528,1.2499931335658765,-0.66666259765625,42.78350155441451,44.46827559145585,1.0480981063702188,4.511948693868362,20.35543499201117,42.08203896438596,21.5582299241089,3.75,-11.072076595011708,-3.875005340576166,-18.592371575554893,10.84236089440256,-11.23368845806553,3.483677776913197,-7.295529327112149,16.981124253240964,-31.62696840110189,7.358683117489365,8,3.1250076293945312,10.208335876464844,26.770835876464844,21.458343505859375,-10.416656494140625,2,0.040572851812259225,-1.285712043610415,172.5,1.7272757538127594,176.6666717529297,1.1052645781051835,181.25,0.040572851812259225
495,2006-08-10,174.5833282470703,175.8333282470703,172.0833282470703,173.3333282470703,1200000.0,0.0,1.0,0.7500045776646586,45.35518458632173,45.95835782944222,3.2881548894467585,3.510555520478647,21.030336513602663,41.6709888275042,21.61857597700603,3.75,-10.559454543046854,-3.125005340576166,-16.95749408012381,10.707483398971476,-10.041249710349973,3.7912390291976408,-5.7577969571338485,21.428571428571427,-23.48548611246372,6.916244369773814,8,7.2916717529296875,10.208335876464844,26.770835876464844,21.458343505859375,-10.833328247070312,3,0.01670647353452903,1.2499931335658765,174.5833282470703,-1.285712043610415,172.5,1.7272757538127594,176.6666717529297,0.01670647353452903
496,2006-08-11,177.0833282470703,179.5833282470703,173.75,174.5833282470703,2774400.0,0.01431980948640188,-1.8000043945419788,2.0,49.72066696222687,47.41541590115095,1.9757192356984774,0.37337497019879606,18.818364476956503,38.717079014986496,21.101369374287604,5.8333282470703125,-8.246387791180439,-0.2083381652832088,-13.55674008952073,13.140063758954312,-6.882539127401969,6.465862796835552,-6.812328529354261,59.999970703139304,15.193896723897907,6.674200962118756,8,4.7916717529296875,6.6666717529296875,24.270835876464844,15.625007629394531,-13.333328247070312,4,-0.004705853765678225,1.0,174.5833282470703,1.2499931335658765,174.5833282470703,-1.285712043610415,172.5,-0.004705853765678225
497,2006-08-14,186.25,186.6666717529297,176.6666717529297,176.6666717529297,2812800.0,0.05176473609158827,-1.0869576293720435,3.833331298828125,52.12765646606812,48.989270822042286,-6.284120772231887,-9.199318751399858,9.608905311580088,29.138540200319312,20.333978052183323,10.0,-4.535444255859289,8.916667175292957,-4.543257891026855,22.37659224161277,2.186704642133037,15.646629708452878,-14.620259960171126,97.36839061960923,54.1097843834597,6.729962533159909,8,-4.375,-2.9166717529296875,15.104164123535156,5.0,-27.083328247070312,0,-0.05816552078963921,-1.8000043945419788,177.0833282470703,1.0,174.5833282470703,1.2499931335658765,174.5833282470703,-0.05816552078963921
498,2006-08-15,187.9166717529297,187.9166717529297,181.6666717529297,183.75,3120000.0,0.008948573170092233,1.9999963378950953,0.43478337019327984,63.35404207058863,50.473053274329914,-6.841271281189847,-10.069618947252991,8.132850471796985,26.892534037912185,18.371639526377663,6.25,-1.8245888786019862,9.750005340576166,-4.17964305113594,23.679653732288273,2.785181144720127,16.714829536432205,-15.00971581031476,100.0,50.162151527918994,6.9648241958560515,8,-6.0416717529296875,-4.583343505859375,15.312492370605469,3.3333282470703125,-34.16667175292969,1,-0.09534370519549373,-1.0869576293720435,186.25,-1.8000043945419788,177.0833282470703,1.0,174.5833282470703,-0.09534370519549373
499,2006-08-16,195.8333282470703,197.0833282470703,190.4166717529297,191.6666717529297,4800000.0,0.04212854783076048,1.0,0.9999963378950953,74.69135983872248,53.19206448797189,-15.397324586427402,-17.05585066024952,0.8251124497481896,18.090741618054494,16.487578207897652,9.166656494140625,0.3766987157997903,16.520829010009777,0.7597404507617398,32.281917569257814,8.640284730385758,24.401373289633796,-21.725789355836497,95.0,38.98521637913667,7.8805442796240115,8,-11.875,-14.583328247070312,7.395835876464844,-4.5833282470703125,-35.416656494140625,2,-0.14893612213618168,1.9999963378950953,187.9166717529297,-1.0869576293720435,186.25,-1.8000043945419788,177.0833282470703,-0.14893612213618168
500,2006-08-17,194.5833282470703,200.8333282470703,192.9166717529297,197.5,2640000.0,-0.006382978889185598,-1.5333362630279859,-0.7000029296946526,69.65517572319095,55.60939987864693,-14.276987432345862,-15.968227510543159,2.628330359972324,18.5391456080946,15.96723112078319,7.916656494140625,2.4946424730288186,14.854162597656256,-2.0763683328856644,31.784693528198176,6.388897132385296,23.319428062927216,-18.63772620736958,76.92307258921886,18.44898785423772,8.465265465270958,8,-8.75,-15.0,8.645835876464844,-3.3333282470703125,-35.416656494140625,3,-0.15631686829572244,1.0,195.8333282470703,1.9999963378950953,187.9166717529297,-1.0869576293720435,186.25,-0.15631686829572244
501,2006-08-18,189.5833282470703,194.5833282470703,189.5833282470703,192.5,1200000.0,-0.025695932149188527,-2.4285654496277735,1.0,61.11110969825992,56.508049975737016,-8.907289757031094,-10.903763185963896,7.664717802849566,22.59388938531876,15.259225899078267,5.0,2.205945695975231,9.458329772949213,-8.024116079362159,26.940775625260585,0.7171068467935413,18.199552699104885,-11.148953586632615,53.44825626694516,-4.459931265044432,8.741222926155682,8,-3.75,-10.0,11.562503814697266,1.6666717529296875,-36.25,4,-0.13626371309086627,-1.5333362630279859,194.5833282470703,1.0,195.8333282470703,1.9999963378950953,187.9166717529297,-0.13626371309086627
502,2006-08-21,192.0833282470703,194.1666717529297,189.1666717529297,191.6666717529297,720000.0,0.013186813540597475,1.1818133393702517,-0.14285340601735838,62.66666569010393,57.94059584332191,-10.047010851481758,-12.917484707950933,4.98912128615396,19.060432249407796,14.049775709065472,5.0,2.207274819859265,11.229163360595692,-6.993136150437834,29.451462871629218,2.118013605078943,20.34031311611244,-11.409058227969354,54.34780185748656,-1.2874301467860505,9.111149755516763,8,-5.8333282470703125,-12.5,11.041667938232422,-0.8333282470703125,-41.25,0,-0.14750540041989546,-2.4285654496277735,189.5833282470703,-1.5333362630279859,194.5833282470703,1.0,195.8333282470703,-0.14750540041989546
503,2006-08-22,200.4166717529297,200.4166717529297,194.1666717529297,194.5833282470703,2556000.0,0.04338400204696824,1.1428534060173583,14.000366219878416,59.42029870074728,59.789128859581105,-15.649658601461965,-20.94648747471996,-3.238550600796799,9.74490385232562,13.880247678381306,8.333343505859375,3.0757766179988266,18.687506866455067,-1.5238666268480188,38.89888035975815,8.581820119803524,28.79319361310661,-17.726495911031805,96.42865550768651,43.73038625035441,10.105686746651545,8,-13.958343505859375,-20.833343505859375,0.8333244323730469,-9.166671752929688,-47.91667175292969,1,-0.2058212005977842,1.1818133393702517,192.0833282470703,-2.4285654496277735,189.5833282470703,-1.5333362630279859,194.5833282470703,-0.2058212005977842
504,2006-08-23,197.9166717529297,201.25,196.6666717529297,198.75,1440000.0,-0.012474012157441483,-1.750001144410926,-0.1428560218052075,60.74074978298611,61.498636103654924,-10.60721228000213,-17.125857027899087,-1.2910762713281372,11.264822000170625,13.152260614975827,4.5833282470703125,3.7298555817898205,14.791673278808588,-5.860168638977797,35.44351519659497,4.465752319915396,25.11759423770178,-13.412180670514573,72.41382358475198,21.81325772967581,10.325920958893194,8,-10.416671752929688,-18.12500762939453,-4.583339691162109,-6.6666717529296875,-32.91667175292969,2,-0.22315791470091706,1.1428534060173583,200.4166717529297,1.1818133393702517,192.0833282470703,-2.4285654496277735,189.5833282470703,-0.22315791470091706
505,2006-08-24,193.75,199.1666717529297,190.4166717529297,199.1666717529297,1200000.0,-0.02105265673692802,2.2307661970720054,6.500045776646586,61.19402781125601,62.77345397576927,-3.839606533576216,-11.065298068296187,2.0617738319870966,14.457150795239897,11.636006288010462,8.75,5.091544531488751,9.0625015258789,-9.657261179006554,27.782264230764355,-0.29737982656382655,18.422382878321628,-7.236047847474708,37.93100835592688,-13.085221614123114,9.359881352442724,8,-4.791664123535156,-13.958335876464844,-0.9375,-2.5,-29.166671752929688,3,-0.17204298450100808,-1.750001144410926,197.9166717529297,1.1428534060173583,200.4166717529297,1.1818133393702517,192.0833282470703,-0.17204298450100808
506,2006-08-25,190.8333282470703,195.0,188.3333282470703,195.0,1377600.0,-0.015053789692540342,2.1999985351580382,0.7692309859234282,63.07690877519953,63.990037565672765,1.377473242185431,-6.928688890442771,4.113952715248558,16.425851555706743,10.23181575072239,6.6666717529296875,7.092505029499222,5.145829772949213,-12.56752166257445,22.859181208472876,-3.7108459448126325,14.002505490711059,-2.5510503528480513,19.354831088224905,-35.4120564497319,8.856675717761837,8,0.6250076293945312,-11.041664123535156,1.7708358764648438,0.4166717529296875,-30.0,4,-0.16593881574575942,2.2307661970720054,193.75,-1.750001144410926,197.9166717529297,1.1428534060173583,200.4166717529297,-0.16593881574575942
507,2006-08-28,184.1666717529297,187.9166717529297,183.75,187.9166717529297,960000.0,-0.034934445441885065,1.2222249348958334,0.8999989013685286,60.29412121096252,63.65004635904763,8.624488890303326,0.38100928238884535,9.968582212951617,22.129411841950173,9.303734429865472,7.0833282470703125,8.816781898063368,-1.9166603088378906,-19.08754289968988,15.254222282014098,-10.502101604263885,6.668780986588104,17.083328247070312,2.3809814453125,-55.94813519151663,8.585441295426,8,8.333328247070312,-4.375007629394531,8.437492370605469,7.0833282470703125,-21.25,0,-0.16742086509129128,2.1999985351580382,190.8333282470703,2.2307661970720054,193.75,-1.750001144410926,197.9166717529297,-0.16742086509129128
508,2006-08-29,184.5833282470703,187.9166717529297,184.1666717529297,186.25,398400.0,0.002262388140996441,-2.0000183106586342,0.44444580078125,59.09090909090909,61.91666294262392,8.588438837554577,0.6542173282369106,8.942917707605687,20.775569002498344,8.467798411430955,3.75,10.096434303154979,-1.916670227050787,-18.476416071339713,14.64307561723814,-10.196543149195236,6.363202695093662,16.316671752929693,4.761875697544643,-56.36862048522128,8.279872922144456,8,7.9166717529296875,-4.791664123535156,5.312507629394531,6.6666717529296875,-28.333328247070312,1,-0.18284424883066697,1.2222249348958334,184.1666717529297,2.1999985351580382,190.8333282470703,2.2307661970720054,193.75,-0.18284424883066697
509,2006-08-30,183.3333282470703,187.0833282470703,182.0833282470703,186.6666717529297,960000.0,-0.0067720092159506695,1.4000058593893052,2.0,57.77777777777777,60.59695205980024,8.804760772378643,1.4882800624376955,9.435935957152338,21.01172265958033,8.56057751528293,5.0,10.510499641266364,-2.854170227050787,-19.40480939021174,13.696468936110165,-11.129489808631263,5.421149354529689,17.223671752929704,7.317068813673773,-56.4050219311065,8.275319581580481,8,8.333335876464844,-3.5416641235351562,4.1666717529296875,7.9166717529296875,-28.333328247070312,2,-0.1681817951044754,-2.0000183106586342,184.5833282470703,1.2222249348958334,184.1666717529297,2.1999985351580382,190.8333282470703,-0.1681817951044754
510,2006-08-31,180.4166717529297,183.3333282470703,180.0,181.25,1370400.0,-0.015909035863953647,-2.999981689509004,0.24999771118862552,52.94118597433399,59.6891827571418,10.617042556875134,4.193321247908045,11.572976343963148,22.82740301955249,8.823630944561907,3.3333282470703125,9.831719818746365,-5.499993896484369,-22.2510967069108,11.251108913942062,-13.8755453016976,2.8755575087288605,19.40138137695314,2.7778116861979165,-58.87810768975644,8.37555140521322,8,10.208328247070312,-0.6250076293945312,5.5208282470703125,10.833328247070312,-28.333343505859375,3,-0.08545037220308516,1.4000058593893052,183.3333282470703,-2.0000183106586342,184.5833282470703,1.2222249348958334,184.1666717529297,-0.08545037220308516
511,2006-09-01,177.0833282470703,180.8333282470703,176.6666717529297,180.0,1521600.0,-0.018475806440017895,-1.2222258391350875,3.5000274659879516,40.98360065233582,57.2799533085009,13.399940206177433,7.587518956475662,14.071896004449172,25.042515953901955,8.950789078195738,4.166656494140625,7.432229840202041,-8.625003814697266,-25.720582739587115,8.470575110192584,-17.172793277142205,-0.07721435225232653,21.545641695019555,3.7036132812499996,-51.22757729233034,8.547789462444928,9,11.875007629394531,4.7916717529296875,4.0625,14.166671752929688,-25.0,4,-0.07058823732158315,-2.999981689509004,180.4166717529297,1.4000058593893052,183.3333282470703,-2.0000183106586342,184.5833282470703,-0.07058823732158315
512,2006-09-04,180.4166717529297,183.75,179.1666717529297,179.1666717529297,1200000.0,0.018823587397276853,-6.3333251953125,-0.4285706812034717,42.857142857142854,55.439602659211516,9.20572546584691,4.795382500000329,10.006253186629351,20.778603031912127,8.630339095855245,6.6666717529296875,5.656776250076291,-5.479160308837891,-22.236099558782712,11.27777894110693,-13.857629933810301,2.89930931613452,16.455314334027378,33.33333333333333,-15.240269101185532,8.378469624972407,9,8.541664123535156,5.624992370605469,0.729156494140625,10.833328247070312,-35.41667175292969,0,-0.10854508796547169,-1.2222258391350875,177.0833282470703,-2.999981689509004,180.4166717529297,1.4000058593893052,183.3333282470703,-0.10854508796547169
513,2006-09-05,183.75,185.8333282470703,181.6666717529297,183.75,1185600.0,0.018475721864745998,1.0,0.0,37.391310993619335,52.84522057150409,3.6426719998253247,2.474983846982582,5.9911255378837325,16.55790599730696,7.937545938707546,5.416656494140625,4.8959957953523485,-2.708332061767578,-18.28567367325971,12.869009549724552,-10.497002867513658,5.080338743978501,11.505560940234886,68.00001757814216,24.253964862801098,7.7886708057460705,9,4.1666717529296875,2.2916641235351562,-2.6041717529296875,7.5,-43.333328247070284,1,-0.11337865712691331,-6.3333251953125,180.4166717529297,-1.2222258391350875,177.0833282470703,-2.999981689509004,180.4166717529297,-0.11337865712691331
514,2006-09-06,181.6666717529297,185.8333282470703,180.4166717529297,185.0,1348800.0,-0.011337840800382692,1.1666692098059381,-100.0,36.752147185496796,50.12945605753085,3.5520675577156453,5.392672462774897,7.381253962518542,17.72608944531882,7.253526661107977,5.416656494140625,3.676884681927902,-5.145827484130848,-19.885962959052478,9.594307990790782,-12.515895221591677,2.224240253329981,12.101778052320782,54.54551507625519,14.376657491969091,7.370067737460815,9,4.166664123535156,4.374992370605469,-0.520843505859375,9.583328247070312,-39.583343505859375,2,-0.13990828096139107,1.0,183.75,-6.3333251953125,180.4166717529297,-1.2222258391350875,177.0833282470703,-0.13990828096139107
515,2006-09-07,177.5,180.8333282470703,176.6666717529297,180.0,2400000.0,-0.022935807172140166,1.0,0.7500011444109259,37.391310993619335,47.27550074846639,5.7789914604827,10.318070461364925,10.912908728646016,21.063850290885085,6.708346403481389,5.0,1.9062058737487746,-9.458332824707043,-23.73960315647244,4.822937507058356,-16.598967990589728,-2.3176976588243576,14.900307561064807,9.090863692808608,-28.1838283281671,7.140635165882693,9,4.7916717529296875,8.541664123535156,4.479164123535156,13.75,-23.333328247070312,3,-0.12676056338028174,1.1666692098059381,181.6666717529297,1.0,183.75,-6.3333251953125,180.4166717529297,-0.12676056338028174
516,2006-09-08,176.25,177.0833282470703,174.1666717529297,175.4166717529297,1843200.0,-0.007042253521126751,1.3333394368862115,-0.333331298828125,33.03572158424143,44.24678967883071,5.300170274399591,12.124044647538256,11.433111294418751,21.70210959824354,6.579247018111348,3.3333282470703125,0.03119086805685356,-10.666666412353521,-25.073555813649335,3.7402229889422927,-17.87011111300143,-3.4632217117056143,14.89161669641399,17.857114830771163,-16.545035770401288,7.203444700647903,9,4.7916717529296875,9.791664123535156,6.041664123535156,15.0,-12.5,4,-0.1371158681017287,1.0,177.5,1.1666692098059381,181.6666717529297,1.0,183.75,-0.1371158681017287
517,2006-09-11,175.4166717529297,180.0,175.0,180.0,1557600.0,-0.004728103529476946,1.1818206030502076,-5.500027465987952,18.08509809391053,39.69058845694198,5.321383991175253,12.75827705239908,11.189532707077745,21.932599813137244,6.950634814230421,5.0,-1.750754398235273,-10.958328247070312,-26.257726780597466,4.341070286456841,-18.60802751383389,-3.308628980306736,14.02745044913587,10.714295056409613,-15.187506460367024,7.649699266763572,9,5.2083282470703125,10.624992370605469,6.874992370605469,15.833328247070312,-15.416671752929688,0,-0.13301668121217036,1.3333394368862115,176.25,1.0,177.5,1.1666692098059381,181.6666717529297,-0.13301668121217036
518,2006-09-12,170.0,175.0,169.5833282470703,175.0,2640000.0,-0.03087888795746252,1.166668701171875,1.0909103015251038,16.831673116451825,35.141021272350216,9.445120338536753,17.669793729613474,15.565044144644048,26.67555090916909,7.641903838999885,5.833343505859375,-3.714175203227512,-15.479166412353521,-32.40969688831328,1.4513640636062348,-23.9444316503334,-7.013901174373643,17.91637715715197,2.5641338641826925,-16.733194275751316,8.465265237979873,9,7.7083282470703125,15.416664123535156,12.291664123535156,21.25,-0.8333282470703125,1,-0.1470588235294118,1.1818206030502076,175.4166717529297,1.3333394368862115,176.25,1.0,177.5,-0.1470588235294118
519,2006-09-13,166.6666717529297,174.5833282470703,165.8333282470703,174.1666717529297,1886400.0,-0.01960781321806071,1.100005126965642,1.5,17.17171119337091,31.166635185576535,11.360318765165346,19.71688779463358,17.971634277212047,29.46195404040185,7.965266216325392,8.75,-5.2496995392643555,-17.35416183471679,-35.509747844170334,0.8014241747367521,-26.431954839443563,-8.27636882999002,19.049739535012492,5.555623372395833,-10.914380584036014,9.077793004726775,9,9.166656494140625,16.87499237060547,15.624992370605469,24.583328247070312,6.666656494140625,2,-0.15749999519348146,1.166668701171875,170.0,1.1818206030502076,175.4166717529297,1.3333394368862115,176.25,-0.15749999519348146
520,2006-09-14,164.1666717529297,167.0833282470703,162.9166717529297,166.6666717529297,2373600.0,-0.014999999542236298,1.5000091553293171,0.3333333333333333,17.346934962399843,28.54033899780587,12.642323613102008,20.892478318324436,19.537036013304743,31.55461054195132,8.113376721209342,4.166656494140625,-6.905070837558952,-18.333329010009777,-37.81115980899668,1.1445017889771236,-28.072244409503213,-8.594413610516341,18.76610790929044,7.317075349262621,-8.424993443814131,9.738915399493447,9,10.208328247070312,17.916664123535156,17.083328247070312,27.083328247070312,5.0,3,-0.13451782429441428,1.100005126965642,166.6666717529297,1.166668701171875,170.0,1.1818206030502076,175.4166717529297,-0.13451782429441428
521,2006-09-15,163.75,167.0833282470703,161.6666717529297,164.1666717529297,2553600.0,-0.0025381019696664175,-1.3636345477123444,0.166668701171875,20.481916015906805,26.05420268211298,12.257802846962363,20.31617015820359,19.02186311882295,31.47089163540548,8.61854759458766,5.416656494140625,-8.539944852780764,-17.458334350585943,-38.33442971022777,3.41776100905588,-27.89638203040684,-7.020286670765046,15.98020239673366,11.36361177301907,-5.817859388719484,10.43804767982091,9,10.0,17.708335876464844,19.583332061767578,27.5,7.9166717529296875,4,-0.058524141966841636,1.5000091553293171,164.1666717529297,1.100005126965642,166.6666717529297,1.166668701171875,170.0,-0.058524141966841636
522,2006-09-18,163.75,163.75,163.75,163.75,0.0,0.0,1.0,-0.0,19.51220710386589,24.067635583251487,10.77848455097461,19.06199096223034,18.13796851697316,31.00533878293055,9.190255479368462,0.0,-9.745070990230943,-16.041667938232422,-37.6432907794551,5.559954902990256,-26.842479358843775,-5.240856517621069,12.728766880848951,15.624967813479543,-2.998304904675866,10.800811420611344,9,10.0,17.708335876464844,19.0625,27.5,4.5833282470703125,0,0.0,-1.3636345477123444,163.75,1.5000091553293171,164.1666717529297,1.100005126965642,166.6666717529297,0.0
523,2006-09-19,159.1666717529297,166.25,159.1666717529297,164.5833282470703,2880000.0,-0.027989790821803417,-1.6153876490903867,-100.0,17.77779134114583,21.959373822768043,12.860351227353107,21.498774300729906,21.833081667238048,35.111694898757804,9.436885786166712,7.0833282470703125,-10.125594441180084,-18.562496185302734,-39.74548131272621,2.620488942120744,-29.153988749014474,-7.971003621590995,14.645918004893787,0.0,-19.225044904709172,10.591492563711736,9,10.833328247070312,21.041664123535156,23.43749237060547,32.08332824707031,8.333328247070312,1,0.005235569971355991,1.0,163.75,-1.3636345477123444,163.75,1.5000091553293171,164.1666717529297,0.005235569971355991
524,2006-09-20,153.75,157.0833282470703,151.6666717529297,157.0833282470703,4800000.0,-0.0340314444806501,2.249998855589074,0.6153848320778847,16.666673024493022,19.656636270642895,15.534183817199903,24.70349545730997,26.38774262618722,40.01505452316741,9.842399641285516,7.5,-11.090318417923925,-21.770834350585943,-43.29851552657334,-0.24315317459854668,-32.53467493857963,-11.00699376259226,17.13340615684473,13.513489438271641,-7.470139551808327,10.763840587993695,9,12.083335876464844,22.708335876464844,28.854164123535156,40.20832824707031,18.75,2,0.1002710357914125,-1.6153876490903867,159.1666717529297,1.0,163.75,-1.3636345477123444,163.75,0.1002710357914125
525,2006-09-21,160.4166717529297,160.4166717529297,154.5833282470703,155.8333282470703,2776800.0,0.043360466685721466,1.545453334842563,-1.3750051498491667,30.76924702119163,19.404805763637363,6.916775660359093,16.244390964639592,19.18740426271694,32.86862576662179,10.719606488498599,6.6666717529296875,-12.001979715093114,-13.437496185302734,-34.1694838208505,7.294491450245033,-23.803490003076632,-3.0715023675288364,6.623387523132038,56.756794207133,32.19990027231594,10.365993817773886,9,5.416664123535156,16.041664123535156,22.18749237060547,33.541656494140625,16.666656494140625,3,0.08051941455333633,2.249998855589074,153.75,-1.6153876490903867,159.1666717529297,1.0,163.75,0.08051941455333633
526,2006-09-22,159.1666717529297,160.0,155.0,156.25,2143200.0,-0.007792207545143537,1.1818206030502076,0.6363633337106407,24.24242424242425,20.088953113472222,6.133689366826729,15.811003184225342,20.012533836826492,33.62672948613016,11.845484138517962,5.4166717529296875,-12.883453754506291,-13.104163360595692,-33.203466996066766,6.995140274875382,-23.15381517833123,-3.054511542860155,4.798710018505631,51.428589365439926,26.825954382428222,10.049651817735542,9,4.166664123535156,17.291664123535156,23.541656494140625,34.791656494140625,12.083328247070312,4,0.06282722312320965,1.545453334842563,160.4166717529297,2.249998855589074,153.75,-1.6153876490903867,159.1666717529297,0.06282722312320965
527,2006-09-25,153.3333282470703,158.3333282470703,152.5,158.3333282470703,2880000.0,-0.03664927739969537,1.333331298828125,-1.7142827248138868,15.238101549211223,19.911889606001044,9.504593700434327,20.254405123014948,25.344463047805363,38.86938546768474,13.300584558958528,6.6666717529296875,-13.78849305651363,-17.39583969116211,-38.36447800186809,3.5727986195438746,-27.880158846515087,-6.911520535809132,8.172311520663868,11.428505660053592,-7.367207230239348,10.48431915535299,9,9.791671752929688,23.12500762939453,29.375,40.625,19.166671752929688,0,0.1195652876999993,1.1818206030502076,159.1666717529297,1.545453334842563,160.4166717529297,2.249998855589074,153.75,0.1195652876999993
528,2006-09-26,150.8333282470703,154.5833282470703,150.4166717529297,152.0833282470703,2863200.0,-0.01630434836692307,-3.000029297161105,0.25,15.09434418560943,19.681071049583103,10.057542054301763,21.182326353837198,27.760364504147418,40.82469365648532,14.895117710486112,4.166656494140625,-14.570615822609199,-18.20833969116211,-39.90214947536791,3.4854700930436877,-29.055244583265022,-7.361434799059197,9.166671752929688,4.16656494140625,-9.689527073237127,10.846904892102902,9,7.9166717529296875,25.00000762939453,32.083335876464844,43.125,20.416671752929688,1,0.11602210335990448,1.333331298828125,153.3333282470703,1.1818206030502076,159.1666717529297,1.545453334842563,160.4166717529297,0.11602210335990448
529,2006-09-27,152.5,153.3333282470703,147.0833282470703,152.0833282470703,2880000.0,0.011049757850596587,5.000014648473263,-0.33333740234375,20.000014648430337,19.975857681364268,6.895090140786749,18.010677134951095,25.97349711668545,38.59753295254188,16.468302648774998,6.25,-14.816204438874621,-15.0000015258789,-36.79952873603048,6.79952568427268,-25.899765130954705,-4.100237920803096,5.8333282470703125,40.625007152551916,25.08524931107022,10.899763605075796,9,4.5833282470703125,21.666664123535156,30.520828247070312,41.45832824707031,14.583328247070312,2,0.09836065573770503,-3.000029297161105,150.8333282470703,1.333331298828125,153.3333282470703,1.1818206030502076,159.1666717529297,0.09836065573770503
530,2006-09-28,165.0,165.8333282470703,152.5,156.25,5520000.0,0.08196721311475419,1.5600015234389877,20.999743655472955,39.37008282707815,22.074542882605527,-6.117602388299559,4.528666496201197,13.0662356166429,25.703835376710458,17.272109190844205,13.333328247070312,-14.25110977981194,-1.7291679382324219,-22.67932450472344,19.220988628258596,-12.204246221477916,8.745910345013073,-17.916671752929688,95.55558268229166,76.99147482767904,10.475078283245503,9,-8.333335876464844,8.125,18.645832061767578,28.958328247070312,2.0833282470703125,3,0.045454545454545414,5.000014648473263,152.5,-3.000029297161105,150.8333282470703,1.333331298828125,153.3333282470703,0.045454545454545414
531,2006-09-29,164.5833282470703,169.1666717529297,161.6666717529297,166.6666717529297,2774400.0,-0.002525283351089036,1.1176440176298001,-0.23809640066964285,39.68253599182943,24.3156905368237,-6.224907436649858,4.174903400386711,13.210164231864354,25.713736672497305,17.654928515240652,7.5,-13.516197367809667,-1.5208396911621094,-21.908666441153315,18.866987058829096,-11.714753066157698,8.67307368383348,-17.5,79.2452465151245,57.22253256985387,10.1939133749956,9,-6.4583282470703125,6.458335876464844,19.791671752929688,29.375,0.0,4,0.0759493694357376,1.5600015234389877,165.0,5.000014648473263,152.5,-3.000029297161105,150.8333282470703,0.0759493694357376
532,2006-10-02,160.8333282470703,165.0,160.8333282470703,165.0,1200000.0,-0.022784810830721258,1.0,1.9999926758170126,40.98360606529057,26.894114395062005,-3.276729666448432,6.727464435761476,16.77254722907415,29.07094840608022,18.419971961665706,4.1666717529296875,-12.711716616704535,-4.291672515869152,-23.639786235991096,15.056441204252792,-13.965729375930124,5.38238434419182,-12.866666259765623,62.264122261883536,36.219374784143646,9.67405686006097,10,-2.7083282470703125,6.6666717529296875,24.791671752929688,33.125,2.5,0,0.06476687305088724,1.1176440176298001,164.5833282470703,1.5600015234389877,165.0,5.000014648473263,152.5,0.06476687305088724
533,2006-10-03,162.9166717529297,164.1666717529297,159.1666717529297,159.5833282470703,1435200.0,0.012953431534159288,-1.4000058593893052,-0.8000014648419619,46.2184904982188,30.177649669920424,-5.333019309333935,3.16561696332991,14.347304861223762,26.815838989322174,19.520894830945217,5.0,-12.213353951596872,-1.1666625976562557,-18.4229041146788,16.08957891936629,-9.794783356167528,7.461458160855017,-14.102009374999994,71.6981262445984,41.28281033799306,8.628120758511274,10,-4.7916717529296875,4.5833282470703125,23.22916030883789,31.041656494140625,-7.083343505859375,1,0.05882349635526474,1.0,160.8333282470703,1.1176440176298001,164.5833282470703,1.5600015234389877,165.0,0.05882349635526474
534,2006-10-04,156.25,164.5833282470703,155.4166717529297,164.5833282470703,1843200.0,-0.040920746055013835,1.1999989013665169,-2.4999908447545023,42.635660455185615,31.49614005147531,1.9283584838402419,8.253673679151575,21.00396787487628,33.25692853919048,20.681534585357262,9.166656494140625,-11.866520854630835,-6.5625007629394645,-22.015873083291297,8.890871557412368,-14.28918692311538,1.1641853972364515,-6.621257247070304,22.499993133547015,-10.389425648738879,7.726686160175911,10,1.875,10.833328247070312,29.895832061767578,34.375,1.25,2,0.09600000000000009,-1.4000058593893052,162.9166717529297,1.0,160.8333282470703,1.1176440176298001,164.5833282470703,0.09600000000000009
535,2006-10-05,155.0,160.4166717529297,154.5833282470703,159.1666717529297,1574400.0,-0.008000000000000007,-1.333330281584834,0.5000009155279025,41.984738799544665,33.4675083355998,2.6029263533199867,8.149427282984789,22.471012076108252,34.22521680401579,21.543054850163962,5.833343505859375,-11.00578817517794,-6.6875007629394645,-20.861843303500592,7.486841777621663,-13.774672033220014,0.3996705073410851,-4.589740087070311,2.8571757413673677,-31.40203293336719,7.087171270280563,10,3.125,11.458328247070312,30.729164123535156,33.95832824707031,-1.25,3,0.07795695643271161,1.1999989013665169,156.25,-1.4000058593893052,162.9166717529297,1.0,160.8333282470703,0.07795695643271161
536,2006-10-06,152.0833282470703,155.4166717529297,150.0,153.3333282470703,1802400.0,-0.0188172371156754,-1.0000056340250039,0.29999963378950956,39.855076117413496,36.20272773206672,4.927321086759235,9.657929348879577,25.306661852405284,36.68733785362349,22.354269905920155,5.4166717529296875,-9.610941659375413,-8.395838928222645,-21.416504932500317,4.624827076055027,-14.906171930361467,-1.8855059260838232,17.083343505859375,13.888854980468752,-21.788611918341488,6.510333002138833,10,6.0416717529296875,14.375,33.125003814697266,36.875,5.833343505859375,4,0.09863014028487993,-1.333330281584834,155.0,1.1999989013665169,156.25,-1.4000058593893052,162.9166717529297,0.09863014028487993
537,2006-10-09,152.0833282470703,152.0833282470703,152.0833282470703,152.0833282470703,0.0,0.0,1.0,-0.0,43.307083435458985,39.33747653760556,5.287387048743426,8.242839138125532,25.049347141539613,36.128377782269695,23.57972737590643,0.0,-9.309928861327705,-7.2291717529296875,-18.704023913607017,4.245680407747642,-12.966597833268366,-1.4917456725910085,16.700010070800772,14.28568439093345,-24.834643949437922,5.7374260803386665,10,6.0416717529296875,14.375,33.33333969116211,36.875,5.4166717529296875,0,0.08219178357073331,-1.0000056340250039,152.0833282470703,-1.333330281584834,155.0,1.1999989013665169,156.25,0.08219178357073331
538,2006-10-10,145.0,149.5833282470703,144.5833282470703,147.0833282470703,2400000.0,-0.04657531057949316,-2.4285654496277735,-100.0,41.98473879954467,41.78022366550715,12.802566085002269,14.079038369333801,31.787746512724084,42.639147132338735,24.55838389234977,7.5,-8.825508761421673,-13.0625,-25.069674193348106,-1.0553258066518936,-19.06608709667404,-7.058912903325961,23.40767155151366,2.0833587646484375,-38.61229988515084,6.0035870966740505,10,11.875,20.208328247070312,42.5,43.95832824707031,10.416671752929688,1,0.12643674653151948,1.0,152.0833282470703,-1.0000056340250039,152.0833282470703,-1.333330281584834,155.0,0.12643674653151948
539,2006-10-11,140.41667175292972,145.0,136.66667175292972,143.75,3357600.0,-0.03160916032462269,1.8571436045127592,1.6000014648473126,30.952392024511724,40.84492468744422,17.312183173556406,17.491761245253997,35.535936739007695,46.56422792973743,25.446162252488534,8.333328247070284,-7.440968822443068,-16.333328247070284,-30.003953385749583,-2.6627031083909856,-23.168640816409948,-9.49801567773062,27.038026066406218,15.789473684210545,-21.929634884610568,6.835312569339652,10,12.499999999999972,20.833328247070284,46.562496185302706,48.5416564941406,9.999999999999972,2,0.10979220844421511,-2.4285654496277735,145.0,1.0,152.0833282470703,-1.0000056340250039,152.0833282470703,0.10979220844421511
540,2006-10-12,142.0833282470703,144.5833282470703,137.5,138.33332824707028,2337600.0,0.011869363326551197,-1.6153876490903867,-1.125001716616407,33.85826431076819,40.19778338954852,13.469389415753,14.847065069654064,33.15718238542405,44.335474717321915,26.118782230083692,7.0833282470703125,-5.748835331548662,-13.56250457763673,-28.24101732237949,1.1160081671060311,-20.90176095000811,-6.2232482052653495,23.52408800828124,28.88883463541656,-6.802983548569518,7.339256372371384,10,8.750007629394531,16.666671752929688,43.85417175292969,46.875,5.4166717529296875,3,0.10850443850893932,1.8571436045127592,140.41667175292972,-2.4285654496277735,145.0,1.0,152.0833282470703,0.10850443850893932
541,2006-10-13,154.1666717529297,154.1666717529297,146.6666717529297,146.6666717529297,2836800.0,0.08504406290967159,1.0,1.999999999999985,50.70423370645574,41.277853127455764,-0.2759673461107184,2.117516844396789,20.635225586505726,31.854386708811973,26.213185414069702,12.083343505859375,-4.174077380296211,-0.9999946594238338,-15.181876211862146,13.181886893014479,-8.09093543564299,6.0909461167953225,9.704299832276547,100.0,58.709314555997324,7.090940776219153,10,-3.5416717529296875,4.166664123535156,29.999996185302734,34.791656494140625,-17.49999999999997,4,-0.0027027356055104867,-1.6153876490903867,142.0833282470703,1.8571436045127592,140.41667175292972,-2.4285654496277735,145.0,-0.0027027356055104867
542,2006-10-16,163.75,164.5833282470703,157.0833282470703,157.5,3120000.0,0.06216212711933444,-1.1176440176298001,0.8333333333333334,59.74842926637372,42.78117965725075,-10.506977417121306,-7.869273127830013,10.863356876346614,22.097979927864884,25.87205388067349,10.416656494140625,-4.135505061729162,8.583333587646479,-5.598547964791834,22.76521514008479,1.4923928114273224,15.674274363865635,-27.083328247070284,97.01494250486185,48.92037882876406,7.090940776219153,10,-13.125,-5.416664123535156,19.791667938232422,25.208328247070312,-26.25,0,-0.03562337860806297,1.0,154.1666717529297,-1.6153876490903867,142.0833282470703,1.8571436045127592,140.41667175292972,-0.03562337860806297
543,2006-10-17,160.0,170.0,160.0,167.0833282470703,5280000.0,-0.022900763358778664,-1.8235314392315596,-1.13333251953125,55.48780406110006,44.20919561346347,-8.062024523312374,-4.272705050284685,14.511678624920819,25.817662746540037,24.897580092713678,10.0,-4.232999765240294,4.791667175292957,-9.444489386094318,19.027823736680233,-2.326411105400666,11.909745455986581,-22.774995117187473,69.99999542236256,20.094723015973486,7.118078280693637,10,-6.666664123535156,-4.166664123535156,23.333332061767578,28.958328247070312,-15.0,1,-0.015625,-1.1176440176298001,163.75,1.0,154.1666717529297,-1.6153876490903867,142.0833282470703,-0.015625
544,2006-10-18,169.1666717529297,169.5833282470703,157.5,158.75,3600000.0,0.0572916984558105,1.1481501575387336,-1.4705900093276147,53.205131365231715,45.45590589853981,-16.99051741744998,-12.885842946674643,5.280587590284256,16.793423390745943,23.35288388721945,12.083328247070312,-3.961237160613308,13.187505340576166,-2.3281813389525325,28.703192020104865,5.429662000811817,20.945348680340516,-30.630667065429662,97.4359130859375,51.103119303422346,7.757843339764353,10,-15.833335876464844,-13.541671752929688,12.395824432373047,19.791656494140625,-24.166671752929688,2,-0.08128078573350472,-1.8235314392315596,160.0,-1.1176440176298001,163.75,1.0,154.1666717529297,-0.08128078573350472
545,2006-10-19,173.3333282470703,176.6666717529297,170.8333282470703,173.3333282470703,4080000.0,0.024630480998208082,-1.33333740234375,0.0,56.36363636363637,47.29019037034235,-20.431718899605016,-16.901761902508724,1.0966005408967021,12.861403823731706,22.309965662498776,7.5,-4.09116986807129,16.708329010009777,-0.5612488106350213,33.977906830654575,8.073540099687392,25.343117920332162,-33.53876374707028,88.88885498046875,44.789340469065856,8.634788910322396,10,-16.666656494140625,-16.666656494140625,6.354167938232422,15.625,-27.5,3,-0.1322114836534789,1.1481501575387336,169.1666717529297,-1.8235314392315596,160.0,-1.1176440176298001,163.75,-0.1322114836534789
546,2006-10-20,169.1666717529297,171.6666717529297,168.3333282470703,169.1666717529297,1569600.0,-0.024038403556190024,-2.999963379353279,0.0,56.02410462515659,48.703192724753194,-15.183676555425365,-12.593176670962691,5.11655744603712,17.02795518609304,21.119942495089873,5.0,-3.5542914033939326,12.041672515869152,-6.09503327976779,30.178378311506094,2.973319618050681,21.110025413687623,-27.15978081775387,61.70214755332262,19.07827149817534,9.068352897818476,10,-12.5,-12.5,9.062496185302734,15.624992370605469,-17.5,4,-0.12807884394967683,-1.33333740234375,173.3333282470703,1.1481501575387336,169.1666717529297,-1.8235314392315596,160.0,-0.12807884394967683
547,2006-10-23,171.6666717529297,172.0833282470703,165.0,169.1666717529297,3789600.0,0.014778324678819121,3.250022888323293,100.0,56.28742698804354,50.29238030125307,-16.33102847214596,-14.386888808393394,2.200369007013734,14.322838070101852,19.635160896054458,7.0833282470703125,-2.7566203560415943,13.625005340576166,-5.529454674702549,32.77946535585488,4.047775332936794,23.202235348215538,-27.580193968688633,73.91305040096107,33.52242606792944,9.577230007639361,10,-15.0,-15.0,5.937496185302734,13.124992370605469,-13.75,0,-0.2038834891048248,-2.999963379353279,169.1666717529297,-1.33333740234375,173.3333282470703,1.1481501575387336,169.1666717529297,-0.2038834891048248
548,2006-10-24,168.3333282470703,173.3333282470703,167.9166717529297,172.5,2289600.0,-0.01941753441027194,-1.1666692098059381,-1.666668701171875,59.119495117071224,53.42205842264857,-10.43738151794372,-10.198130723858128,5.016479394575214,17.536046579986646,17.850119077592545,5.416656494140625,-1.5547068439360316,9.416661834716791,-9.949010572544182,28.782334241977765,-0.2661743689136813,19.099498038347264,-22.29203882470793,56.52169759423361,13.29515477419843,9.682836203630481,10,-11.249992370605469,-11.666656494140625,9.27083969116211,15.416671752929688,-10.833328247070312,1,-0.1831682921507669,3.250022888323293,171.6666717529297,-2.999963379353279,169.1666717529297,-1.33333740234375,173.3333282470703,-0.1831682921507669
549,2006-10-25,167.5,170.4166717529297,167.0833282470703,170.4166717529297,1440000.0,-0.004950464983661473,1.2857172751861132,0.7000003662104904,59.49367381998919,56.270437257006456,-5.987968715460994,-8.625663551943433,5.057010402450487,18.4028459209963,15.72962471948495,3.333343505859375,-0.5569847880489647,7.833333587646479,-11.647501959168778,27.314169134461736,-1.907084185761164,17.57375136105412,-19.621187637803587,21.42856208645975,-25.793039745867844,9.740417773407634,10,-5.8333282470703125,-10.833328247070312,7.604167938232422,15.833328247070312,-6.6666717529296875,2,-0.13432835820895528,-1.1666692098059381,168.3333282470703,3.250022888323293,171.6666717529297,-2.999963379353279,169.1666717529297,-0.13432835820895528
550,2006-10-26,172.5,172.5,167.5,169.1666717529297,2160000.0,0.029850746268656803,2.0000045776437037,-1.1428534060173583,65.03068421933574,57.86226509177091,-6.950550236119454,-13.739399097769933,-0.6537347601843067,13.439119580420936,15.373225593550508,5.0,1.3446751325743378,12.458333587646479,-7.730650033831665,32.64731720912462,2.3638417769074067,22.55282539838555,-22.893916074359595,90.00005493167416,36.969124853227655,10.094491810739067,10,-5.625,-15.833328247070312,-1.3541641235351562,7.5,-12.083328247070312,3,-0.1594202898550725,1.2857172751861132,167.5,-1.1666692098059381,168.3333282470703,3.250022888323293,171.6666717529297,-0.1594202898550725
551,2006-10-27,177.0833282470703,177.0833282470703,170.8333282470703,173.75,3360000.0,0.026570018823595998,2.7500057220546297,1.0,67.24138656779812,58.69481590304029,-8.874546825708393,-18.27522322546224,-5.748013915309286,8.686230909304527,15.588578502939269,6.25,4.654904765466284,16.41666183471679,-5.094929064352613,37.928252733786195,5.660866385182089,27.172457284251493,-25.853609051792546,100.0,40.33026888212271,10.755795449534698,10,-9.791664123535156,-20.208328247070312,-5.937492370605469,0.833343505859375,-17.5,4,-0.17647059330395776,2.0000045776437037,172.5,1.2857172751861132,167.5,-1.1666692098059381,168.3333282470703,-0.17647059330395776
552,2006-10-30,171.25,175.4166717529297,170.8333282470703,173.3333282470703,1358400.0,-0.03294114869431153,-2.1428586375930565,-0.624999427794537,68.42106052163024,60.13184439865475,-2.0846904126966024,-12.249530793681629,-0.5845498637915227,14.194603186813652,15.730222495482437,6.25,7.827299811398348,10.0625,-11.964322884991503,32.0893228849915,-0.9509114424957374,21.075911442495737,-17.951992080578833,41.666717529296875,-24.24271002212876,11.01341144249575,10,-3.9583358764648438,-14.375,-1.3541641235351562,5.208335876464844,-13.333328247070312,0,-0.11435520144274636,2.7500057220546297,177.0833282470703,2.0000045776437037,172.5,1.2857172751861132,167.5,-0.11435520144274636
553,2006-10-31,172.5,173.75,167.9166717529297,170.8333282470703,1406400.0,0.007299270072992803,1.7999941406321525,-0.8000043945419789,73.61963700169737,62.400122802706484,-1.5366978893000862,-13.433502545295397,-2.772349769171285,12.716758508755902,15.579464229209183,5.8333282470703125,9.247438059846303,10.833333587646479,-11.761495875455012,33.42816305074797,-0.4640811439042807,22.130748319197238,-17.29916645436691,54.16671752929687,-17.335575741029608,11.297414731550752,10,-1.4583358764648438,-15.625,-2.708332061767578,3.9583358764648438,-15.0,1,-0.08454103331634966,-2.1428586375930565,171.25,2.7500057220546297,177.0833282470703,2.0000045776437037,172.5,-0.08454103331634966
554,2006-11-01,171.25,172.0833282470703,169.1666717529297,171.25,1060800.0,-0.007246376811594235,2.5000091553293173,0.0,71.60494692313796,64.09360175376221,0.04458912321362618,-11.596689674646768,-2.4134153835358916,13.416642102905428,15.04054675123342,3.3333282470703125,9.274743107249321,8.833333587646479,-13.999007373302675,31.665674548595632,-2.5828368928281122,20.24950406812107,-14.298566878251933,39.13045555072581,-36.20223802978255,11.416170480474578,11,-0.20833587646484375,-14.375,-3.958332061767578,4.583335876464844,-14.166671752929688,2,-0.08029197080291972,1.7999941406321525,172.5,-2.1428586375930565,171.25,2.7500057220546297,177.0833282470703,-0.08029197080291972
555,2006-11-02,167.0833282470703,171.6666717529297,166.6666717529297,170.8333282470703,1310400.0,-0.02433092994411501,-1.181827866778528,-100.0,60.83915600386392,64.62860746250747,3.611223214917146,-6.828448241250101,0.9297266577587493,16.903588887090052,14.3203927588689,5.0,9.883618484561339,4.06249542236327,-18.58222266179405,26.70721350652059,-7.259863619715389,15.38485446444193,-8.52134351529648,3.999906249908447,-65.39474934404564,11.322359042078652,11,3.9583358764648438,-10.208328247070312,-1.4583320617675781,7.083335876464844,-11.666656494140625,3,-0.037406484929232264,2.5000091553293173,171.25,1.7999941406321525,172.5,-2.1428586375930565,171.25,-0.037406484929232264
556,2006-11-03,167.0833282470703,167.0833282470703,167.0833282470703,167.0833282470703,0.0,0.0,1.0,-0.0,53.333329264321684,64.30037438209392,3.6706286494826372,-5.952241581864314,0.18324498130033362,16.21696321621215,13.116938580221966,0.0,10.060800934939408,3.31249542236327,-18.794161512396187,25.419152357122726,-7.740833045016444,14.365823889742984,-7.039636034072771,4.761788504464286,-58.61349395352217,11.053328467379723,11,4.7916717529296875,-10.208328247070312,-2.1874961853027344,7.083335876464844,-14.166656494140625,4,-0.03990018970823028,-1.181827866778528,167.0833282470703,2.5000091553293173,171.25,1.7999941406321525,172.5,-0.03990018970823028
557,2006-11-06,164.5833282470703,166.25,163.3333282470703,164.5833282470703,801600.0,-0.014962593971692861,-1.33333740234375,0.0,54.7008509555448,63.80941391970211,5.654860133155466,-2.601117933911354,2.1072413973840014,18.082012091635363,12.015840975890082,3.75,9.5604009172078,0.18749542236326988,-21.223742254230416,21.598733098956956,-10.518123415933559,10.893114260660099,-3.176465151346946,11.99999414062786,-48.449662672523374,10.70561883829684,11,5.625,-7.7083282470703125,3.814697265625e-06,9.583335876464844,-10.416656494140625,0,-0.030379747774294974,1.0,167.0833282470703,-1.181827866778528,167.0833282470703,2.5000091553293173,171.25,-0.030379747774294974
558,2006-11-07,163.3333282470703,166.6666717529297,162.9166717529297,166.25,921600.0,-0.007594936943573716,-1.0000081380539472,-100.0,42.85712684207931,61.96090869993434,6.840359971701105,0.09780659186989737,2.741404618951691,18.78979386817747,10.162000444540531,3.75,9.332181490977632,-1.979170989990223,-21.36837177311631,17.410029793135863,-11.673771381553252,7.7154294015728055,-0.672347939239188,4.545348616553419,-49.10971075280805,9.694600391563037,11,6.6666717529296875,-6.4583282470703125,-0.5208282470703125,10.833335876464844,-14.166656494140625,1,-0.03316320405806572,-1.33333740234375,164.5833282470703,1.0,167.0833282470703,-1.181827866778528,167.0833282470703,-0.03316320405806572
559,2006-11-08,155.8333282470703,162.9166717529297,155.8333282470703,162.5,1317600.0,-0.04591836877685451,-1.1250014305103833,2.285712043610415,30.18867468231194,58.089574306931695,13.981734743710007,9.288214713003754,9.566017366322171,25.638581996395402,7.905916079905276,7.5,8.664451625711564,-10.250003814697266,-26.43244426531652,5.932436635921988,-18.341224040006892,-2.158783589387639,21.25,0.0,-47.165893417754845,8.091220225309625,11,10.625,1.0416717529296875,6.9791717529296875,18.333335876464844,-2.5,2,0.010695220153978946,-1.0000081380539472,163.3333282470703,-1.33333740234375,164.5833282470703,1.0,167.0833282470703,0.010695220153978946
560,2006-11-09,157.5,158.3333282470703,153.75,153.75,1303200.0,0.010695220153978946,-1.4444417317708333,-0.5624995708468851,35.999995605469294,54.61830864445072,11.13445904266726,9.313235090748123,7.323427152000761,23.337084631134417,5.606645136641188,4.5833282470703125,8.019662577039242,-9.354165649414057,-21.748381343883665,3.040050045055551,-15.55127349664886,-3.157057802179253,19.1583282470703,28.12501072884015,-16.49154146611735,6.19710784723481,11,7.083335876464844,-0.625,5.104164123535156,16.666664123535156,-3.3333282470703125,3,-0.0026455349392361382,-1.1250014305103833,155.8333282470703,-1.0000081380539472,163.3333282470703,-1.33333740234375,164.5833282470703,-0.0026455349392361382
561,2006-11-10,153.75,157.0833282470703,152.5,157.0833282470703,1622400.0,-0.023809523809523836,1.750001144410926,-0.8888875325520833,29.1262101403441,50.252214157641156,12.545887526706906,13.734598555992932,10.549519236833731,26.424008076744997,4.669984679227222,5.0,7.268075821634113,-13.083332061767578,-25.568411518643472,-0.5982526048916839,-19.325871790205525,-6.840792333329631,21.991995117187486,8.823526243851159,-30.761726166112812,6.24253972843795,11,9.375,3.125,8.541664123535156,20.416664123535156,6.25,4,0.010840141482469479,-1.4444417317708333,157.5,-1.1250014305103833,155.8333282470703,-1.0000081380539472,163.3333282470703,0.010840141482469479
562,2006-11-13,157.9166717529297,159.5833282470703,152.9166717529297,156.25,2640000.0,0.027100304084095583,1.666670735689501,-0.5000022888218518,38.09524972098214,46.305060015339464,7.028059915108969,9.60073591147426,5.789094747321968,21.651674950065626,4.804301300610598,6.666656494140625,5.663021090828067,-8.62499389648437,-21.67320612732135,4.423218334352612,-15.149100011902874,-2.1008877810658646,16.430803657226562,38.23531629304189,0.7596766426406703,6.524106115418493,11,4.374992370605469,-1.0416717529296875,4.374992370605469,16.24999237060547,2.5,0,-0.031662268109492575,1.750001144410926,153.75,-1.4444417317708333,157.5,-1.1250014305103833,155.8333282470703,-0.031662268109492575
563,2006-11-14,157.5,162.0833282470703,157.0833282470703,162.0833282470703,1440000.0,-0.002638554550982386,1.1818206030502076,-2.7499885559431276,38.46154117019861,42.62245937612398,5.691770918412686,10.3512234075842,5.4874705332705105,21.467419485496464,5.3735614838331625,5.0,3.264224272679485,-8.916665649414057,-22.27300520269185,4.439673903863735,-15.594835426052953,-2.238495872775161,15.536626885546866,47.99997656251144,8.143590923328468,6.678169776638895,11,4.583335876464844,-0.625,4.791664123535156,16.666664123535156,9.583328247070312,1,-0.021163988870287698,1.666670735689501,157.9166717529297,1.750001144410926,153.75,-1.4444417317708333,157.5,-0.021163988870287698
564,2006-11-15,155.4166717529297,159.5833282470703,153.3333282470703,159.1666717529297,1339200.0,-0.01322748093377979,1.7272848334731599,0.8181827261438278,28.86598833335158,39.0698851905115,5.914971638548678,11.965074497103615,6.880646821946499,22.94491145084038,5.882427233245433,6.25,0.9993628162514483,-10.31249389648437,-24.464639256631443,3.8396514636627046,-17.388566576557906,-3.2364212164108324,16.387757519484353,30.434851835752713,-2.9515190820351513,7.076072680073542,11,4.374992370605469,1.4583282470703125,5.624992370605469,17.49999237060547,8.75,2,-0.04021447589571214,1.1818206030502076,157.5,1.666670735689501,157.9166717529297,1.750001144410926,153.75,-0.04021447589571214
565,2006-11-16,150.4166717529297,155.0,149.1666717529297,154.1666717529297,2090400.0,-0.03217158071656978,1.1538483207788477,1.0,17.346959366290804,35.07139964628584,9.277847742666694,15.979462747994205,11.252489823596505,27.363726651154963,6.372904595371248,6.25,-2.028558685575092,-14.166661071777355,-29.396381393878528,1.0630592503238177,-21.78152123282794,-6.551800910726769,20.22949176313952,9.677426976300227,-14.651452489853353,7.614860161050583,11,7.5,6.874992370605469,6.666664123535156,18.541664123535156,10.833328247070312,3,0.01939051343278919,1.7272848334731599,155.4166717529297,1.1818206030502076,157.5,1.666670735689501,157.9166717529297,0.01939051343278919
566,2006-11-17,147.5,148.75,143.75,148.3333282470703,2640000.0,-0.019390614876258705,4.999981689509005,0.22222086588541667,18.681335486062252,31.069231260787777,10.19679345966415,18.11864707450877,13.534458762405592,29.643087941971146,7.33821502972137,6.6666717529296875,-5.073867930487552,-15.999999237060536,-32.852903666430734,0.8529051923096631,-24.426451451745635,-7.573547022375436,21.427804175018053,20.45455112930329,-1.6117594398936959,8.426452214685098,11,7.708335876464844,12.916664123535156,7.291667938232422,21.458335876464844,12.083328247070312,4,0.04519777459613339,1.1538483207788477,150.4166717529297,1.7272848334731599,155.4166717529297,1.1818206030502076,157.5,0.04519777459613339
567,2006-11-20,136.66667175292972,145.8333282470703,136.25,145.8333282470703,2400000.0,-0.07344629320047646,1.0909103015251038,11.00005493197587,12.280719225200713,27.67185263669016,18.610826815334576,27.61105223970523,23.62097854781493,39.60996886275743,8.631155023008667,11.25,-7.27393046532336,-25.08332748413082,-45.29890129032623,-4.867753677935411,-35.19111438722854,-14.975540581033101,29.74335200458654,1.6129232321312275,-15.715727883247187,10.10778690309771,11,12.916664123535128,19.99999237060544,17.812496185302706,32.29166412353513,26.24999999999997,0,0.1707316637464693,4.999981689509005,147.5,1.1538483207788477,150.4166717529297,1.7272848334731599,155.4166717529297,0.1707316637464693
568,2006-11-21,137.5,140.41667175292972,136.66667175292972,137.5,1881600.0,0.006097523532122118,-3.500027465988105,-0.0,14.159299778912313,25.890810980756864,15.340937916137705,25.665197780395403,22.209749850021637,37.96611951583023,10.125265485607708,3.75,-9.054249752264951,-22.708332824707043,-45.365351261404726,-0.05131438800935939,-34.036842043055884,-11.379823606358201,25.2908209066143,5.357144024907581,-8.833115960854169,11.328509218348843,11,11.666664123535156,19.166664123535156,16.979167938232422,31.458335876464844,22.083328247070312,1,0.16666670365767056,1.0909103015251038,136.66667175292972,4.999981689509005,147.5,1.1538483207788477,150.4166717529297,0.16666670365767056
569,2006-11-22,145.0,146.6666717529297,138.33332824707028,138.33332824707028,3120000.0,0.05454545454545445,-1.5000011444082937,100.0,28.099180807401197,25.01294266986041,6.864500591963093,17.279030909398642,14.31454457218797,29.777470783262743,11.253851831958672,9.166671752929688,-10.717798418243603,-14.083332824707043,-37.439521132174434,9.272855482760349,-25.76142697844074,-2.405238670973347,14.605922397820592,46.666666666666664,29.899076331227818,11.678094153733689,11,4.166664123535156,11.666664123535156,9.583335876464844,23.958335876464844,12.5,2,0.1522988154970366,-3.500027465988105,137.5,1.0909103015251038,136.66667175292972,4.999981689509005,147.5,0.1522988154970366
570,2006-11-23,145.0,145.0,145.0,145.0,0.0,0.0,1.0,0.0,28.099180807401197,24.898828299533424,5.481328073669459,15.929899650443929,13.991785820394398,29.101789688652616,12.416640968538072,0.0,-11.790217937161714,-12.708332824707043,-35.97656544283984,10.559899793425757,-24.342449133773442,-1.074216515640643,11.80321171008211,70.0,49.57751454055532,11.634116309066407,11,4.166664123535156,11.666664123535156,9.479167938232422,23.958335876464844,13.75,3,0.1321839431236531,-1.5000011444082937,145.0,-3.500027465988105,137.5,1.0909103015251038,136.66667175292972,0.1321839431236531
571,2006-11-24,145.8333282470703,149.5833282470703,140.0,143.75,2167200.0,0.005747091359105561,1.0,100.0,30.769230769230745,24.084826193783268,3.807302131016627,13.318191198977843,12.852160213384423,27.604072338207345,13.315629107230878,9.583328247070312,-11.645449514675732,-10.31250457763673,-32.26219703282368,11.637187877550218,-21.287350805230204,0.662341649956744,8.503498057801949,71.87498927115985,48.305675546667715,10.974846227593469,11,3.3333358764648438,10.833335876464844,10.833343505859375,23.12500762939453,12.083343505859375,4,0.105714324278541,1.0,145.0,-1.5000011444082937,145.0,-3.500027465988105,137.5,0.105714324278541
572,2006-11-27,151.6666717529297,151.6666717529297,144.1666717529297,144.1666717529297,1411200.0,0.04000007114955606,1.0,3.6000087890839576,39.06251162290349,24.151600688528255,-3.359080988066296,6.2636288379706855,6.773988120738522,21.166780383084188,14.144911979214402,7.5,-11.893103446174734,-3.499994659423834,-24.33139517455328,17.33140585570561,-13.91569491698857,6.915705598140903,0.49973539535790223,100.0,70.96641587518772,10.415700257564728,11,-3.7500076293945312,4.999992370605469,5.0,17.291664123535156,2.0833282470703125,0,0.0521977333757091,1.0,145.8333282470703,1.0,145.0,-1.5000011444082937,145.0,0.0521977333757091
573,2006-11-28,157.9166717529297,157.9166717529297,147.5,147.5,2640000.0,0.04120878982682141,1.0,1.3888895670572916,52.00000937499817,26.72204747093343,-10.665334271675647,-1.1962691386789857,0.4944942193145607,14.376308786937386,15.05282287781575,10.416671752929688,-11.343577095496812,3.4791717529296875,-15.757491860995458,22.715835366854833,-6.139160054032885,13.09750355989226,-21.666671752929688,100.0,64.51402269089564,9.618331806962566,11,-10.833335876464844,-1.2500076293945312,-1.25,11.041664123535156,0.416656494140625,1,0.031662268109492686,1.0,151.6666717529297,1.0,145.8333282470703,1.0,145.0,0.031662268109492686
574,2006-11-29,157.5,161.6666717529297,155.4166717529297,159.1666717529297,2112000.0,-0.002638554550982386,-1.1428590112819226,-0.16000041015604974,50.0,30.35016309690112,-11.088096312324154,-1.9631835772368618,1.050844444881733,14.29782279127474,15.831116707556902,6.25,-11.598387393947235,3.75,-13.871753621008423,21.371753621008423,-5.060876810504226,12.560876810504226,-20.816666564941414,80.76921180860975,42.51998133393893,8.810876810504212,11,-8.541664123535156,-0.8333358764648438,-0.6249961853027344,11.458335876464844,0.4166717529296875,2,0.01322748093377979,1.0,157.9166717529297,1.0,151.6666717529297,1.0,145.8333282470703,0.01322748093377979
575,2006-11-30,160.8333282470703,161.25,157.0833282470703,159.1666717529297,1920000.0,0.021163988870287698,2.33333740234375,-0.9999908447545021,57.02478763550939,34.61054666906191,-14.291316862976998,-6.101585441076907,-2.3161115345297674,10.616752732607608,16.848968017673393,4.1666717529296875,-11.81322438597988,7.3958282470703125,-9.434233985915682,24.225890480056307,-1.019202869422685,15.81085936356331,-23.150661279296884,96.1538001066237,51.944196233963766,8.415031116492996,11,-11.874992370605469,-4.166664123535156,-1.666656494140625,8.125007629394531,0.833343505859375,3,-0.02072535763203065,-1.1428590112819226,157.5,1.0,157.9166717529297,1.0,151.6666717529297,-0.02072535763203065
576,2006-12-01,160.4166717529297,162.0833282470703,158.3333282470703,158.75,1173600.0,-0.002590610408189531,-1.999981689564883,1.0000091553293171,52.678572012453806,39.099196978756694,-13.242318333679208,-6.545581832277065,-1.8983202872155402,10.746243858328626,17.88075966963602,3.75,-11.468367665687794,7.31250457763673,-8.619721747824514,23.244730903097974,-0.653608585093906,15.278617740367366,-21.774644593749997,90.6977259139523,43.843255958789314,7.9661131627306245,12,-11.041671752929688,-3.7500076293945312,1.3541641235351562,8.541664123535156,1.666656494140625,4,-0.010389641766765156,2.33333740234375,160.8333282470703,-1.1428590112819226,157.5,1.0,157.9166717529297,-0.010389641766765156
577,2006-12-04,159.5833282470703,160.4166717529297,157.0833282470703,157.5,720000.0,-0.005194868443243017,-1.2857172751861132,1.2499931335658765,52.212384218186564,43.32731747200939,-9.852483677818839,-6.4360096126633835,-0.8854472886913243,11.284660784398568,18.543989748733864,3.333343505859375,-10.148242179030973,6.729161071777355,-8.58975471223846,22.04807685579317,-0.9302968202305522,14.388618963785262,-19.53482302261719,82.8571368781867,34.654347148452636,7.659457892007906,12,-9.375,-3.7499923706054688,2.5000038146972656,9.375007629394531,6.6666717529296875,0,-0.010443800818342841,-1.999981689564883,160.4166717529297,2.33333740234375,160.8333282470703,-1.1428590112819226,157.5,-0.010443800818342841
578,2006-12-05,157.9166717529297,159.5833282470703,156.25,159.5833282470703,931200.0,-0.010443800818342841,3.0000183106586342,-0.7999970703053474,52.67857201245379,46.05836093923745,-5.571009429230003,-5.476758441132688,1.025668316014844,12.869906374435232,19.3403108009214,3.3333282470703125,-8.756071966974332,5.333337402343744,-9.385270485496505,20.051945290183994,-2.0259665415763948,12.692641346263883,-16.546077147119547,37.500057220546296,-12.4152953916278,7.359303943920127,12,-6.875007629394531,-2.9166717529296875,4.166660308837891,11.041664123535156,12.083328247070312,1,-0.0263852556331019,-1.2857172751861132,159.5833282470703,-1.999981689564883,160.4166717529297,2.33333740234375,160.8333282470703,-0.0263852556331019
579,2006-12-06,157.5,159.5833282470703,156.6666717529297,158.3333282470703,765600.0,-0.002638554550982386,-1.3333394368862115,0.5,58.41583655822593,49.42687824488465,-3.570188404761069,-5.195181361851212,1.6332676021632437,13.175305802016481,19.335561594089818,2.916656494140625,-5.655552253468045,4.833332061767578,-9.981312096420936,19.647976219956092,-2.573990017326679,12.240654140861835,-14.886641375714248,21.428590112819226,-32.18957519985824,7.407322079094261,12,-6.458335876464844,-3.3333358764648438,6.458332061767578,11.458335876464844,16.666671752929688,2,0.005290972997271881,3.0000183106586342,157.9166717529297,-1.2857172751861132,159.5833282470703,-1.999981689564883,160.4166717529297,0.005290972997271881
580,2006-12-07,157.0833282470703,157.5,154.5833282470703,156.6666717529297,710400.0,-0.0026455349392361382,3.6666748046875,-0.4999908446706828,62.10525828860742,52.908659080370946,-1.4072297223507917,-5.071336197252606,1.8369876245346575,13.264257409972004,19.203467806821088,2.9166717529296875,-2.520453937477754,4.437493896484369,-10.349677613287412,19.22466540625615,-2.956091858401521,11.83107965137026,-13.3017714454175,33.33333333333333,-23.468570594977933,7.393585754885886,12,-3.9583282470703125,-3.1249923706054688,6.875003814697266,11.875007629394531,17.083343505859375,3,0.005305104718360987,-1.3333394368862115,157.5,3.0000183106586342,157.9166717529297,-1.2857172751861132,159.5833282470703,0.005305104718360987
581,2006-12-08,155.4166717529297,159.5833282470703,152.5,155.4166717529297,784800.0,-0.010610015160356201,-1.4285654496277733,0.0,80.82192811628052,57.548594246301725,1.9688258602313056,-3.450314126290749,3.280367721762701,14.663357837057276,18.92912295577013,7.0833282470703125,-0.5175787811653834,2.6875038146972656,-12.144584900577485,17.519592529972016,-4.728540542940095,10.103548172334627,-10.53700866455182,36.84214584052102,-25.82789660997316,7.416044357637375,12,-0.6250076293945312,-3.7500076293945312,8.54166030883789,13.541664123535156,27.5,4,0.04021447589571214,3.6666748046875,157.0833282470703,-1.3333394368862115,157.5,3.0000183106586342,157.9166717529297,0.04021447589571214
582,2006-12-11,152.9166717529297,155.8333282470703,152.5,155.0,804000.0,-0.016085790358284835,-1.2857068120347168,-100.0,74.02598576152624,59.99592495591596,5.212986337219206,-1.4167451116336451,5.644329834921336,16.9450779774819,19.0436782169933,3.3333282470703125,1.5718600319993925,0.4375038146972656,-14.193620372980888,15.06862800237542,-6.878058279141811,7.7530659085363425,-7.004788755030262,5.882428971183487,-61.39199447103786,7.315562093839075,12,4.374992370605469,-1.4583358764648438,11.458328247070312,15.0,23.333328247070312,0,0.059945435569977334,-1.4285654496277733,155.4166717529297,3.6666748046875,157.0833282470703,-1.3333394368862115,157.5,0.059945435569977334
583,2006-12-12,154.1666717529297,155.8333282470703,151.6666717529297,154.5833282470703,1200000.0,0.008174386649087317,1.8571458466303246,0.19999560545802114,67.74194882142075,61.96725260274049,3.77174813043419,-3.0875754616430413,4.202849587195459,15.395361983220823,19.59904057086405,4.166656494140625,3.571087750475016,1.854170227050787,-12.611141361271905,16.31948181537348,-5.378485567110573,9.086826021212147,-7.284502040080014,31.57898794586239,-36.7199546638991,7.232655794161347,12,2.7083282470703125,-2.7083358764648438,9.374992370605469,11.666664123535156,22.916656494140625,1,0.07837834280054556,-1.2857068120347168,152.9166717529297,-1.4285654496277733,155.4166717529297,3.6666748046875,157.0833282470703,0.07837834280054556
584,2006-12-13,149.1666717529297,153.75,147.5,153.75,1440000.0,-0.032432431362422465,1.7272757538127594,11.00025635391489,56.75676611934619,61.93747243427791,8.342675202866928,1.4969308003908282,9.164240632677888,20.269770875788254,19.941834703656358,6.6666717529296875,4.680743603582471,-2.833329772949213,-17.286318056647104,11.619658510748678,-10.059823914798159,4.393164368899733,12.916656494140625,13.793151347467397,-52.04792947613292,7.226494141848951,12,5.624992370605469,0.41666412353515625,14.270828247070312,13.125,30.833328247070312,2,0.13966476560915253,1.8571458466303246,154.1666717529297,-1.2857068120347168,152.9166717529297,-1.4285654496277733,155.4166717529297,0.13966476560915253
585,2006-12-14,153.3333282470703,155.0,149.5833282470703,149.5833282470703,3038400.0,0.027932891745697797,-1.8888916015625,-0.8181827261438278,60.975613023893935,62.859365879993476,3.352851197280927,-2.571874848446271,5.046893464887887,16.120230768152055,19.752701604641803,5.8333282470703125,4.595471307322384,1.1874938964843693,-13.257083427179225,15.632071220147964,-6.034794765347442,8.40978255831618,8.458333435058591,48.27584029660573,-16.10791874377528,7.222288661831803,12,0.6250076293945312,-4.166664123535156,8.333335876464844,8.958343505859375,33.333343505859375,3,0.13586963606692226,1.7272757538127594,149.1666717529297,1.8571458466303246,154.1666717529297,-1.2857068120347168,152.9166717529297,0.13586963606692226
586,2006-12-15,154.1666717529297,155.0,152.0833282470703,154.1666717529297,1440000.0,0.005434849131537689,2.5000274659879516,0.0,54.285715780453316,63.08973605357867,1.7206567713858192,-3.03580705775866,4.3675868950604695,15.175963778092523,19.013753462829026,2.9166717529296875,4.678650502201009,1.6875038146972656,-12.61262793414167,15.987635563536202,-5.462562059722188,8.83756968911672,7.339156695556625,80.0001098633483,19.290364644721627,7.1500658744194645,12,-0.6250076293945312,-5.000007629394531,6.562496185302734,7.7083282470703125,35.416656494140625,4,0.12972972544968964,-1.8888916015625,153.3333282470703,1.7272757538127594,149.1666717529297,1.8571458466303246,154.1666717529297,0.12972972544968964
587,2006-12-18,160.0,160.0,154.5833282470703,155.4166717529297,3028800.0,0.03783780359751754,1.363641206100415,100.0,53.62318148309139,63.19469266142729,-4.522991831974821,-7.411418950493271,-1.240744724158617,9.178017645425768,17.242374744456875,5.8333282470703125,4.1910295713769585,6.354165649414057,-6.216904456181368,18.92523575500948,0.06863059661634452,12.63970070221177,1.225711879516581,100.0,42.43186424097046,6.285535052797715,12,-6.25,-10.833335876464844,0.0,1.25,30.833328247070312,0,0.1432291984558105,2.5000274659879516,154.1666717529297,-1.8888916015625,153.3333282470703,1.7272757538127594,149.1666717529297,0.1432291984558105
588,2006-12-19,160.4166717529297,171.6666717529297,157.5,159.1666717529297,6960000.0,0.0026041984558105025,-5.181806681004348,0.27272757538127596,55.07247530595878,62.82320807784206,-5.082191802252737,-6.348703729854009,-1.194587366853284,8.597479699528236,15.624677774161972,14.166671752929688,3.9948270336275584,5.625003814697266,-4.732283445867807,15.982291075262339,0.4463601844147149,10.803647444979816,-12.916671752929688,53.44828565962468,-1.1361159957291207,5.178643630282543,12,-0.8333358764648438,-6.458335876464844,-0.8333396911621094,0.8333282470703125,25.0,1,0.09870126386524514,1.363641206100415,160.0,2.5000274659879516,154.1666717529297,-1.8888916015625,153.3333282470703,0.09870126386524514
589,2006-12-20,167.0833282470703,167.0833282470703,160.4166717529297,160.4166717529297,3360000.0,0.041558376827618426,1.0,5.3333251953125,59.74026591686911,62.56043114764892,-11.450653184357009,-11.885479723632159,-7.163648111796647,1.591164457664945,14.941922470881744,6.666656494140625,4.035997740217653,11.18749389648437,0.5215310144770342,21.853456778491704,5.854512455480716,16.520475337488023,-19.099994812011715,79.2452465151245,28.68316727409548,5.332981441003662,12,-7.499992370605469,-13.124992370605469,-7.604160308837891,-5.8333282470703125,18.333343505859375,2,0.05985037588677167,-5.181806681004348,160.4166717529297,1.363641206100415,160.0,2.5000274659879516,154.1666717529297,0.05985037588677167
590,2006-12-21,164.1666717529297,169.5833282470703,163.3333282470703,168.75,1790400.0,-0.01745629875069099,1.000004882824421,-0.6875002861027315,55.42168993651752,59.73818246100859,-8.295968985130514,-7.862388980925402,-3.6226342991361378,4.20763051387334,14.334003869118368,6.25,4.11296740584126,7.312503814697266,-2.6526207366468952,17.277628366041426,2.329941539025185,12.295066090369346,-15.70967155151368,61.70214755332262,15.547051894181209,4.982562275672086,12,-4.583335876464844,-10.208335876464844,-5.833339691162109,-2.9166717529296875,18.333328247070312,3,0.09644666653716061,1.0,167.0833282470703,-5.181806681004348,160.4166717529297,1.363641206100415,160.0,0.09644666653716061
591,2006-12-22,161.25,166.25,158.3333282470703,166.25,1324800.0,-0.017766527893793627,2.166668701171875,1.0909103015251038,52.27273578486757,57.32115468582429,-4.989523081368532,-3.933175453859434,-0.49216618745597884,6.877286616063913,12.92189230768679,7.9166717529296875,3.8695111320969886,3.6249984741210994,-5.052538811830658,12.302535760072857,-0.7137701688547793,7.963767117096978,-12.32880636755371,39.02439677948934,-2.3853551077382704,4.338768642975875,12,-1.6666641235351562,-7.291664123535156,-3.645832061767578,0.0,18.333328247070312,4,0.1576227705608042,1.000004882824421,164.1666717529297,1.0,167.0833282470703,-5.181806681004348,160.4166717529297,0.1576227705608042
592,2006-12-25,159.5833282470703,162.5,155.8333282470703,160.8333282470703,1598400.0,-0.010335948855377919,1.9090866719489703,0.25,52.27271403162565,55.6023508202915,-2.545414312127832,-1.731787408988282,1.0643964907209238,8.35792603540935,11.634619187271282,6.6666717529296875,3.4526824373414797,1.5624938964843693,-6.682096429037813,9.807084222006551,-2.559801266276736,5.684789059245475,-10.207225052214369,23.68419530980462,-17.467452846865303,4.122295162761098,12,7.62939453125e-06,-5.624992370605469,-1.7708282470703125,-0.8333282470703125,17.5,0,0.1879895621274006,2.166668701171875,161.25,1.000004882824421,164.1666717529297,1.0,167.0833282470703,0.1879895621274006
593,2006-12-26,162.9166717529297,163.3333282470703,158.75,159.5833282470703,1581600.0,0.02088779286955722,1.2000029296946526,-2.6666748046875,56.84211256708889,55.61183375892957,-5.036706397448654,-4.923782054270589,-2.221700353595793,4.922574656401338,11.26253782084819,4.5833282470703125,2.6632368175328054,4.645837402343744,-3.8837569582584877,13.175431762945976,0.38104022204262833,8.91063458264486,-13.094757186912261,51.515225497159086,7.543693480920602,4.264797180301112,12,-2.2916717529296875,-8.75,-9.791671752929688,-4.7916717529296875,22.083328247070312,1,0.17135543093144867,1.9090866719489703,159.5833282470703,2.166668701171875,161.25,1.000004882824421,164.1666717529297,0.17135543093144867
594,2006-12-27,159.5833282470703,164.1666717529297,157.9166717529297,164.1666717529297,1370400.0,-0.02046041985754865,1.7272666742128147,-1.3749988555943127,52.94117647058823,54.719118586340045,-0.07864043176974178,-1.5034404006085538,0.825615754136976,8.100226643205815,11.425447801952886,6.25,2.191634560208769,1.208327484130848,-7.33250751259294,9.749162480854636,-3.062090014231046,5.478744982492742,-9.324518537314646,27.27272727272727,-17.29906708119591,4.270417498361898,12,2.2916717529296875,-4.5833282470703125,-6.666664123535156,-1.4583282470703125,22.916671752929688,2,0.16187996446510788,1.2000029296946526,162.9166717529297,1.9090866719489703,159.5833282470703,2.166668701171875,161.25,0.16187996446510788
595,2006-12-28,157.5,162.0833282470703,157.0833282470703,159.5833282470703,1528800.0,-0.013054798831146464,-2.4285654496277735,0.45454333597448515,52.42717825261939,54.512614416580725,2.970238496617867,0.3345095757473473,2.458486538189476,10.014168308046322,11.546934798749009,5.0,1.9796946793841244,-0.7083343505859432,-9.176970542929297,7.760301841757411,-4.94265244675762,3.5259837455857337,-6.813033049380863,16.000041015604975,-28.32884244814169,4.234318096171677,12,5.625,-1.6666641235351562,-4.583335876464844,-0.8333358764648438,24.166671752929688,3,0.17724870954241068,1.7272666742128147,159.5833282470703,1.2000029296946526,162.9166717529297,1.9090866719489703,159.5833282470703,0.17724870954241068
596,2006-12-29,158.75,159.5833282470703,156.25,156.6666717529297,614400.0,0.007936507936507908,-1.2857068120347168,-1.0,56.99999304199304,54.88781570090313,2.7253552512766532,-1.1033233629646304,0.897591070613089,8.560412896992602,11.741512585788053,3.3333282470703125,2.5348448396258902,0.6249992370605355,-7.784735759807347,9.034734233928418,-3.579868261373406,4.829866735494477,-7.643438953334652,35.000018310524524,-13.605822766199879,4.204867498433947,12,5.0,-2.9166641235351562,-5.833335876464844,-2.0833358764648438,27.916671752929688,4,0.14960629921259838,-2.4285654496277735,157.5,1.7272666742128147,159.5833282470703,1.2000029296946526,162.9166717529297,0.14960629921259838
597,2007-01-04,157.9166717529297,161.25,156.6666717529297,160.8333282470703,720000.0,-0.005249311792568934,1.4444417317708333,-1.3999985351526738,54.54545454545455,54.82925783862488,3.6119171875452594,-0.42294341934763224,1.3233357092634037,9.036705793561225,11.884191232286796,4.5833282470703125,2.6183073931626097,-0.12499618530273438,-8.506870082560908,8.25687771195544,-4.315933133931821,4.065940763326353,-6.398908492139043,21.052682300651277,-28.479778087733614,4.190936948629086,1,4.791656494140625,0.0,-5.000007629394531,-1.2500076293945312,31.25,3,0.1372030973907521,-1.2857068120347168,158.75,-2.4285654496277735,157.5,1.7272666742128147,159.5833282470703,0.1372030973907521
598,2007-01-05,153.75,157.9166717529297,153.3333282470703,156.6666717529297,1096800.0,-0.0263852556331019,-1.4444399233401557,1.0000052316030679,55.67009608694224,54.37701674641078,7.524783385692444,3.6001479514977177,5.13306333783396,12.791876513867862,11.760534026809557,4.583343505859375,2.890220618916942,-4.083334350585943,-12.682597839380975,4.5159291382090885,-8.382966094983459,0.21629739381157265,-1.8292585693665728,3.846197184685636,-48.133044178897535,4.2996317443975185,1,7.7083282470703125,5.833335876464844,-1.4583358764648438,2.9166641235351562,41.66667175292969,4,0.15176148453379068,1.4444417317708333,157.9166717529297,-1.2857068120347168,158.75,-2.4285654496277735,157.5,0.15176148453379068
599,2007-01-09,158.3333282470703,158.3333282470703,154.1666717529297,154.1666717529297,1533600.0,0.02981026502159545,1.0,-1.4285654496277733,56.12244745434882,54.45487869283649,1.7542146425915632,-0.967133864488801,0.2655549967487332,7.693114992954065,11.615237022333329,4.5833282470703125,2.8808147791682757,0.458327484130848,-8.14221093132906,9.058865899590756,-3.8419417235991205,4.7585966918608165,-6.017668209990973,57.14285714285714,4.501208216076336,4.300269207729959,1,1.4583358764648438,1.2500076293945312,-6.4583282470703125,-1.6666641235351562,32.5,1,0.1684210901656651,-1.4444399233401557,153.75,1.4444417317708333,157.9166717529297,-1.2857068120347168,158.75,0.1684210901656651
600,2007-01-10,157.9166717529297,159.5833282470703,157.5,158.3333282470703,1814400.0,-0.0026315147843697373,-2.3333251953125,-0.09999780272901057,54.63917642537262,54.71781654178149,1.3310487734599974,-0.511045868804274,0.22614102858659635,7.606641531569494,11.257725995389464,2.0833282470703125,2.774380112222701,3.814697265625e-06,-8.592456257631085,8.592463887025616,-4.296226221466895,4.296233850861427,-5.213991481533327,57.8948281411723,8.353880762646057,4.296230036164169,1,0.8333282470703125,1.6666641235351562,-5.1041717529296875,-1.2500076293945312,27.5,2,0.1556727859964806,1.0,158.3333282470703,-1.4444399233401557,153.75,1.4444417317708333,157.9166717529297,0.1556727859964806
601,2007-01-11,161.6666717529297,162.5,158.3333282470703,159.1666717529297,2160000.0,0.023746701082119515,1.0000073242366314,-6.000146487951366,52.173919966181224,54.706839423398776,-2.630227156441606,-3.972474545913144,-4.0935142654428205,3.4500455120358424,11.055449358443623,4.5833282470703125,2.0112810557066894,3.4375038146972656,-5.226440596759431,12.101448226153963,-0.8944683910310971,7.769476020425628,-8.584711651902666,90.90915143979079,45.77839299758904,4.331972205728355,1,-2.9166717529296875,-2.0833358764648438,-8.854171752929688,-5.000007629394531,20.416656494140625,3,0.12371133631405118,-2.3333251953125,157.9166717529297,1.0,158.3333282470703,-1.4444399233401557,153.75,0.12371133631405118
602,2007-01-12,162.0833282470703,164.1666717529297,160.0,161.6666717529297,1920000.0,0.0025772565837032246,-1.2222249348958334,0.16666259765625,52.17390092874328,54.18814924136038,-2.9669741327156487,-3.865355459801492,-4.898675151109785,2.585170120647092,10.93718226693301,4.1666717529296875,1.572768202552993,3.395827484130848,-5.0519593582275775,11.843614326489273,-0.8280659370483647,7.619720905310061,-8.629673913005234,80.76915492680014,35.17486071125508,4.223893421179206,1,-3.3333282470703125,-2.4999923706054688,-9.062496185302734,-5.416664123535156,20.0,4,0.15167101867741728,1.0000073242366314,161.6666717529297,-2.3333251953125,157.9166717529297,1.0,158.3333282470703,0.15167101867741728
603,2007-01-15,166.25,166.25,161.25,162.0833282470703,1920000.0,0.025706973061277782,1.3999970703160762,10.00025635391489,48.837216234388656,53.732153659560424,-7.388017601862231,-7.4629908624024495,-9.453741726079926,-2.143101678438825,10.802968454306914,5.0,1.5620105175696324,6.958332824707043,-1.8488101582729541,15.76547580768704,2.5547613332170442,11.361904316197041,-12.432085317557636,100.0,56.23904480264753,4.403571491489991,1,-6.458335876464844,-6.666664123535156,-13.229167938232422,-9.583335876464844,13.75,0,0.13784464212288539,-1.2222249348958334,162.0833282470703,1.0000073242366314,161.6666717529297,-2.3333251953125,157.9166717529297,0.13784464212288539
604,2007-01-16,170.0,170.0,165.4166717529297,165.4166717529297,2880000.0,0.022556390977443552,1.0,1.0999974365265668,57.95453741530853,54.346304677636994,-10.622044304298925,-10.089476789406518,-13.516271678974647,-6.398679260317834,10.262446854278796,4.5833282470703125,1.78498945917039,9.666666412353521,0.9743966824588597,18.358936142248183,5.320531547406205,14.012801277300838,-15.825110176147888,100.0,56.091559812462435,4.346134864947328,1,-8.333335876464844,-10.416664123535156,-16.979167938232422,-13.333335876464844,14.583328247070312,1,0.14950983384076277,1.3999970703160762,166.25,-1.2222249348958334,162.0833282470703,1.0000073242366314,161.6666717529297,0.14950983384076277
605,2007-01-17,174.1666717529297,174.5833282470703,168.75,170.4166717529297,3808800.0,0.024509833840762774,1.54546362510487,0.8181827261438278,67.03297145526975,55.46108005688996,-13.606828324777808,-13.297089225058812,-17.819175150379294,-10.985302458060403,10.15674727719291,5.8333282470703125,1.647508983191642,12.791670989990223,2.7439046818711574,22.83943729810929,7.767787835930704,17.81555414404974,-19.641946290496037,97.4359600360577,50.72407519909859,5.023883154059532,1,-10.208343505859375,-13.125007629394531,-21.56250762939453,-17.50000762939453,16.25,2,0.09569371870287391,1.0,170.0,1.3999970703160762,166.25,-1.2222249348958334,162.0833282470703,0.09569371870287391
606,2007-01-18,174.1666717529297,175.0,172.5,172.9166717529297,2299200.0,0.0,-1.3999882813072202,0.3333333333333333,70.11495655980603,57.19102472515124,-12.505034470175843,-12.355381133212688,-17.958215671774497,-11.362946401230744,10.063090810795531,2.5,1.970120349589223,11.791670989990223,0.8255463416223847,22.75779563835806,6.308608665806304,17.274733314174142,-18.839602179110557,94.44447835286458,42.96828820041012,5.4830623241839165,1,-10.000007629394531,-12.916671752929688,-20.625003814697266,-17.50000762939453,10.0,3,0.06459329954906123,1.54546362510487,174.1666717529297,1.0,170.0,1.3999970703160762,166.25,0.06459329954906123
607,2007-01-19,182.9166717529297,185.4166717529297,171.25,175.4166717529297,5760000.0,0.05023923298260313,1.26666748046875,6.0,74.00000585937643,59.22768136653282,-19.373141856708884,-20.34351543272183,-26.667852340293962,-20.337095941437354,11.341249767309055,14.166671752929688,2.7668883054456614,19.395837402343744,5.170016528481483,33.621658276206006,12.282926965412628,26.50874783927486,-26.409226353539708,89.6551745910277,36.606583710784896,7.112910436931125,1,-13.125,-16.458335876464844,-29.68750762939453,-26.25000762939453,-0.4166717529296875,4,-0.004555864142252619,-1.3999882813072202,174.1666717529297,1.54546362510487,174.1666717529297,1.0,170.0,-0.004555864142252619
608,2007-01-22,176.25,185.4166717529297,175.4166717529297,182.5,2524800.0,-0.03644649604129324,-1.526319035668991,-0.8333333333333334,68.51853044926298,60.60502392152328,-10.257934613941245,-13.101554103716836,-19.99715495828309,-13.942268526341081,11.973879324118347,10.0,3.171770307803456,11.937499237060536,-3.2880853343516776,27.16308380847275,4.324706951354415,19.550291522766656,-17.429816492326836,54.16664123535156,-2.053921752493281,7.61279228570611,1,-4.791664123535156,-9.791664123535156,-21.875,-19.583335876464844,-2.0833282470703125,0,0.03309689785571801,1.26666748046875,182.9166717529297,-1.3999882813072202,174.1666717529297,1.54546362510487,174.1666717529297,0.03309689785571801
609,2007-01-23,177.0833282470703,178.75,173.3333282470703,173.3333282470703,1437600.0,0.004728103529477057,-1.8888916015625,-0.6,72.38095437393777,62.576332582474954,-9.109874390750178,-13.857791050183096,-20.574906821240205,-15.025396229646958,12.47531466004799,5.4166717529296875,3.878628979476389,12.270827484130848,-3.961395640865618,28.503050609127314,4.154715921632601,20.386939046629095,-16.13542567977663,49.99995422364678,-10.841102800563213,8.116111562498238,1,-5.2083282470703125,-10.624992370605469,-22.91666030883789,-20.416664123535156,-7.0833282470703125,1,0.016470617430796697,-1.526319035668991,176.25,1.26666748046875,182.9166717529297,-1.3999882813072202,174.1666717529297,0.016470617430796697
610,2007-01-24,180.0,182.0833282470703,176.25,177.0833282470703,1915200.0,0.016470617430796697,-1.5454551507625518,0.7777791341145833,73.39450065279634,64.93417488098775,-9.571103588809109,-16.366572413537853,-23.250570810536573,-18.1308724602589,12.796930038055338,5.8333282470703125,5.051700936628663,14.395832824707043,-3.1916172151725846,31.98328286458667,5.602107804767229,23.189557844646856,-17.09459589785544,61.76468370695811,-2.248217636184222,8.793725019939817,1,-7.291664123535156,-12.5,-27.8125,-23.333335876464844,-16.666671752929688,2,0.025462934705946072,-1.8888916015625,177.0833282470703,-1.526319035668991,176.25,1.26666748046875,182.9166717529297,0.025462934705946072
611,2007-01-25,186.6666717529297,189.5833282470703,182.0833282470703,186.25,8880000.0,0.03703706529405393,1.4000058593893052,0.14285863759305664,78.04878048780488,67.80916149866127,-13.766259107861316,-22.16802516528776,-29.472906229482874,-24.896275108702042,14.21392564148678,9.583328247070312,6.179286715079911,19.791670989990223,-0.005364205065149008,39.588706185045595,9.893153392462523,29.690188587517923,-21.960366238722315,84.09096016372962,14.038956457544103,9.898517597527688,1,-11.250007629394531,-15.833343505859375,-35.10417175292969,-30.00000762939453,-37.91667175292969,3,0.02008928516689612,-1.5454551507625518,180.0,-1.8888916015625,177.0833282470703,-1.526319035668991,176.25,0.02008928516689612
612,2007-01-26,189.5833282470703,191.6666717529297,185.4166717529297,185.4166717529297,6240000.0,0.015624945078578811,-2.0000073242366314,9.999853517413117,85.8333391825376,71.91984182623335,-13.825735389922272,-23.94984005169016,-32.03649816891476,-27.948928610181383,16.155875334193595,6.25,7.662758171574524,21.208327484130848,-0.6964040931266027,43.1130590613883,10.255961695502123,32.16069327275957,-22.389320459576652,88.63631445516998,9.787968421567697,10.952365788628727,1,-11.041656494140625,-17.083328247070312,-38.229164123535156,-32.916664123535156,-34.166656494140625,4,-0.028571375680679467,1.4000058593893052,186.6666717529297,-1.5454551507625518,180.0,-1.8888916015625,177.0833282470703,-0.028571375680679467
613,2007-01-29,190.8333282470703,191.25,187.5,190.8333282470703,1855200.0,0.0065934067702986265,7.999890138059838,0.0,84.82143616189927,74.9050527980768,-12.540654268639798,-24.244170436497143,-32.898196447614566,-29.38226134484063,18.08163054859947,3.75,9.214591503758896,21.062494659423834,-2.8441137346139556,44.96910305346162,9.10919046240494,33.01579885644273,-20.702600783724336,95.45449249018306,13.287983145851626,11.953304197018891,1,-10.624992370605469,-18.333328247070312,-39.374996185302734,-34.166664123535156,-34.58332824707031,0,-0.04366809678171746,-2.0000073242366314,189.5833282470703,1.4000058593893052,186.6666717529297,-1.5454551507625518,180.0,-0.04366809678171746
614,2007-01-30,185.4166717529297,190.8333282470703,184.5833282470703,190.8333282470703,1783200.0,-0.028384226926691403,1.3076966415576952,-100.0,76.61290846555815,75.96949024366437,-5.260347710817115,-17.7004220625318,-27.081012141904978,-24.14903159679892,19.753419940551588,6.25,10.789010002174138,14.354170989990223,-10.021775084165853,38.7301170641463,2.1661979529121993,26.542144027068247,-12.701630974833677,59.459472834580595,-24.712409711515548,12.187973037078033,1,-3.9583358764648438,-12.916671752929688,-28.645835876464844,-28.75000762939453,-17.916671752929688,1,-0.060674155638985816,7.999890138059838,190.8333282470703,-2.0000073242366314,189.5833282470703,1.4000058593893052,186.6666717529297,-0.060674155638985816
615,2007-01-31,185.4166717529297,186.25,177.9166717529297,185.8333282470703,1680000.0,0.0,12.3333251953125,0.07692134337692191,74.78261395690683,76.48811884334224,-3.9076448633355767,-16.339473313781554,-26.511036709017702,-24.267790659895752,21.18657895749553,8.333328247070312,12.379133742074572,12.958337402343744,-11.344665739245102,37.26134054393259,0.8068358315493356,25.109838973138153,-10.427435257853631,54.54545454545454,-27.585575912250356,12.151501570794423,1,-3.9583358764648438,-12.916671752929688,-28.645835876464844,-28.75000762939453,-14.583343505859375,2,-0.08314609256643668,1.3076966415576952,185.4166717529297,7.999890138059838,190.8333282470703,-2.0000073242366314,189.5833282470703,-0.08314609256643668
616,2007-02-01,182.5,185.4166717529297,182.0833282470703,183.3333282470703,960000.0,-0.015730364078674564,-3.0,2.0000366219878414,70.24793688582119,76.07122229072499,0.35248925160504996,-12.1765809980119,-22.9525024112487,-21.468085003580143,22.843698487630537,3.333343505859375,13.344772940953447,8.854165649414057,-14.944261151410728,32.65259245023884,-3.0450477509983216,20.753379049826435,-5.509471273981518,33.33329634232955,-46.947101933151956,11.899213400412389,2,0.0,-10.0,-25.729164123535156,-25.833335876464844,-12.916671752929688,3,-0.10502285892016272,12.3333251953125,185.4166717529297,1.3076966415576952,185.4166717529297,7.999890138059838,190.8333282470703,-0.10502285892016272
617,2007-02-02,179.5833282470703,183.75,176.6666717529297,183.75,1440000.0,-0.01598176302975174,2.399993408211172,5.0000366213172684,63.55931545872415,75.52019840288735,3.069379383160367,-7.961669498654771,-19.065382297579788,-18.67322123807935,23.973320635827417,7.0833282470703125,13.574110726091021,4.854161071777355,-17.878191894114707,27.586514037669417,-6.512015411168676,16.220337554723386,12.083343505859375,19.99993722096025,-55.39898135988264,11.366176482946038,2,2.9166717529296875,-7.0833282470703125,-22.81249237060547,-22.916664123535156,-10.0,4,-0.17169371203907025,-3.0,182.5,12.3333251953125,185.4166717529297,1.3076966415576952,185.4166717529297,-0.17169371203907025
618,2007-02-05,177.0833282470703,179.1666717529297,176.25,177.0833282470703,897600.0,-0.013921114083376929,-2.5000274659879516,-0.0,57.39129825584894,73.85468105643304,6.369878919690109,-3.8198094580643556,-15.630840382596887,-16.224314418834638,25.6166223926803,3.3333282470703125,13.691483275824709,1.1874946594238338,-19.29512337645042,21.670112695298087,-9.053814358513307,11.428803677360975,14.283343505859364,5.714252830026796,-63.82274093786515,10.24130901793713,2,6.875007629394531,-4.5833282470703125,-20.31249237060547,-20.416664123535156,-18.333328247070312,0,-0.12235288724588944,2.399993408211172,179.5833282470703,-3.0,182.5,12.3333251953125,185.4166717529297,-0.12235288724588944
619,2007-02-06,185.0,185.4166717529297,178.3333282470703,178.3333282470703,1200000.0,0.04470591235943,-1.1250014305103833,100.0,60.48386501348039,72.42016598539792,-0.34164417982165673,-10.157002395159026,-22.743493981527962,-24.093339252685098,27.65504402424813,8.333343505859375,13.021095221830507,7.770832824707043,-11.322800618069778,26.864466267483863,-1.7759838966813675,17.317649546095453,5.762004882812477,87.5,20.604223919925246,9.546816721388407,2,-1.0416641235351562,-12.5,-27.604164123535156,-28.333335876464844,-23.75,1,-0.15540540540540537,-2.5000274659879516,177.0833282470703,2.399993408211172,179.5833282470703,-3.0,182.5,-0.15540540540540537
620,2007-02-07,182.5,185.8333282470703,180.8333282470703,183.75,1200000.0,-0.013513513513513487,-1.1818133393702517,-0.18749985694896168,57.69230227498664,70.15833507286257,2.849980233227086,-6.0300121649219705,-19.451948933337178,-21.519828118906474,29.596939516014597,5.0,13.007259164944315,4.041666412353521,-12.856073570856779,20.93940639556382,-4.407203579251643,12.490536403958686,7.681524687499973,65.21742591787635,1.7317558948376188,8.448869991605157,2,1.4583358764648438,-10.0,-24.0625,-25.833335876464844,-23.333328247070312,2,-0.0821917808219178,-1.1250014305103833,185.0,-2.5000274659879516,177.0833282470703,2.399993408211172,179.5833282470703,-0.0821917808219178
621,2007-02-08,181.6666717529297,185.8333282470703,180.0,184.1666717529297,1807200.0,-0.004566182175727684,1.0000052316030679,2.0,48.648648648648646,66.02670279131935,3.240214568695251,-3.817219857706789,-17.847303811199595,-20.610435141764526,31.088933967079193,5.8333282470703125,12.769632088944292,2.208338165283209,-12.762638705260542,17.17931503582696,-5.277150269988681,9.693826600555099,7.957591947070284,56.52182220290326,-3.502655809956998,7.485488435271878,2,2.0833282470703125,-9.166671752929688,-22.187503814697266,-25.00000762939453,-24.583343505859375,3,-0.05963308184889815,-1.1818133393702517,182.5,-1.1250014305103833,185.0,-2.5000274659879516,177.0833282470703,-0.05963308184889815
622,2007-02-09,186.6666717529297,188.75,182.9166717529297,183.3333282470703,2791200.0,0.027522935009235416,-1.8000043945419788,-1.33333740234375,61.68225002763695,63.455682109734646,-2.4775645158022144,-7.252927954114654,-22.190038483888884,-25.50452343145062,32.51024736635151,7.0833282470703125,12.35760169300795,5.979170989990223,-6.871964489646132,18.830306469626578,-0.4463967498279544,12.4047387298084,2.4226213990702945,83.3333740234375,21.6356615976678,6.42556773981818,2,-3.1250076293945312,-14.166671752929688,-26.875003814697266,-30.00000762939453,-23.333343505859375,4,-0.09151790914486724,1.0000052316030679,181.6666717529297,-1.1818133393702517,182.5,-1.1250014305103833,185.0,-0.09151790914486724
623,2007-02-13,189.1666717529297,192.0833282470703,185.4166717529297,185.4166717529297,3600000.0,0.013392856777930673,-2.555550130208333,1.1249965667829382,63.06307406038851,61.950144953604685,-5.854505778202963,-8.377561577360098,-24.191658557789452,-27.80981642273116,33.80811710591783,6.666656494140625,11.025239098415113,7.333337402343744,-4.106820077128788,18.773494881816276,1.6132586626074783,13.05341614208001,-12.916671752929688,78.78795276988636,14.965696778214031,5.720078739736271,2,-5.000007629394531,-16.458343505859375,-28.854171752929688,-32.50000762939453,-28.333343505859375,1,-0.10352428006682457,-1.8000043945419788,186.6666717529297,1.0000052316030679,181.6666717529297,-1.1818133393702517,182.5,-0.10352428006682457
624,2007-02-14,195.4166717529297,195.4166717529297,190.4166717529297,190.8333282470703,2880000.0,0.03303964668873127,1.1818133393702517,1.2222249348958334,65.54622521113293,60.923879537407586,-11.775110236646611,-13.308089044232673,-29.8469449400871,-33.74030046144469,34.74729817654079,6.25,9.117249875129403,12.312503814697266,0.7608294501167734,23.864178179277758,6.5366666324070195,18.08834099698751,-18.850005187988273,100.0,34.43376111167295,5.775837182290249,2,-9.583335876464844,-20.625,-34.89583969116211,-38.75000762939453,-33.75,2,-0.18763328340423435,-2.555550130208333,189.1666717529297,-1.8000043945419788,186.6666717529297,1.0000052316030679,181.6666717529297,-0.18763328340423435
625,2007-02-15,190.8333282470703,195.0,187.9166717529297,195.0,1920000.0,-0.0234542092276252,2.399993408211172,-0.9090900011319222,54.385954204358555,59.16143701724507,-7.0879892731251175,-7.812659709350839,-24.817344535045834,-28.96729686340791,34.97132080256205,7.5,7.114965144789636,6.895827484130848,-4.341495825671927,18.133150793933623,1.2771658292294603,12.514489139032236,-13.51266147460936,70.27021409476151,6.756114148015165,5.618661654901392,2,-4.999992370605469,-14.374992370605469,-31.145828247070312,-34.166664123535156,-24.166656494140625,3,-0.1550218115400106,1.1818133393702517,195.4166717529297,-2.555550130208333,189.1666717529297,-1.8000043945419788,186.6666717529297,-0.1550218115400106
626,2007-02-16,185.4166717529297,189.5833282470703,182.5,188.75,2395200.0,-0.028384226926691403,1.833339945495439,0.7999978027370572,45.833343505859375,57.19188457803788,-1.3567728381073607,-1.5915678407265546,-18.994740173702155,-23.37059346773856,34.81042178936974,8.333328247070312,5.610281714541799,0.916670989990223,-9.345251876173535,11.17859385615398,-4.21429044309167,6.047632423072116,-7.372164781249978,22.580675647100378,-36.19598686277713,5.130961433081879,2,0.41666412353515625,-8.541671752929688,-26.250003814697266,-28.75000762939453,-18.75,4,-0.1415730298243002,2.399993408211172,190.8333282470703,1.1818133393702517,195.4166717529297,-2.555550130208333,189.1666717529297,-0.1415730298243002
627,2007-02-19,182.0833282470703,185.8333282470703,180.0,183.3333282470703,2330400.0,-0.01797758245979686,-1.1538483207788477,0.37500057220546296,41.600001640624676,55.43729606523519,2.646831858976469,1.7667234037365915,-15.258947515589938,-19.78161655521103,33.41595506018431,5.8333282470703125,4.189165743644821,-2.375005340576166,-12.67070900818004,7.920698327027708,-7.522857174378089,2.7728464932257566,-3.3439346841406064,13.513476063174334,-38.945564995594694,5.147851833801934,2,4.7916717529296875,-4.374992370605469,-22.91666030883789,-25.416664123535156,-15.833328247070312,0,-0.13729977500234014,1.833339945495439,185.4166717529297,2.399993408211172,190.8333282470703,1.1818133393702517,195.4166717529297,-0.13729977500234014
628,2007-02-20,182.0833282470703,182.9166717529297,178.3333282470703,180.0,2148000.0,0.0,1.4444399233401557,-1.66666259765625,46.42856208645974,53.87559574001067,3.8338379682553523,2.346452876844438,-14.794471193073832,-19.48347003590314,31.851021999044644,4.583343505859375,3.1394416011820283,-2.6666717529296875,-12.291964264821729,6.958620758962354,-7.479318008875708,2.1459745030163333,13.333343505859375,21.951206441021316,-28.39865930325082,4.81264625594602,2,4.7916717529296875,-3.7499923706054688,-22.91666030883789,-25.416664123535156,-20.833328247070312,1,-0.1029748312517551,-1.1538483207788477,182.0833282470703,1.833339945495439,185.4166717529297,2.399993408211172,190.8333282470703,-0.1029748312517551
629,2007-02-21,180.0,185.0,178.3333282470703,184.5833282470703,1356000.0,-0.011441619983150964,1.4615380281531436,-2.2000029296946524,44.44444096665885,52.403611150196475,5.736593184445866,4.911299406141723,-12.247865953052724,-17.13769487504885,30.77450018559784,6.6666717529296875,2.680466560164888,-4.895833587646479,-14.111712461572552,4.320045286279594,-9.503773024609501,-0.2878941506834565,15.075004882812493,10.00002746581193,-38.17423755280771,4.607939436963034,2,6.875,0.4166717529296875,-20.3125,-24.166664123535156,-22.5,2,-0.10648150973849824,1.4444399233401557,182.0833282470703,-1.1538483207788477,182.0833282470703,1.833339945495439,185.4166717529297,-0.10648150973849824
630,2007-02-22,184.5833282470703,185.8333282470703,177.5,177.9166717529297,2640000.0,0.025462934705946072,-1.2222208658854166,-1.4545448492374482,52.06611044981292,52.7833291281036,1.6537750403031168,0.7261799658193979,-16.291674133393144,-21.628849324298415,29.315408873601534,8.333328247070312,2.940403991985363,-0.5416717529296875,-9.468357227494778,8.385013721635403,-5.005014490212233,3.9216709843528577,10.156843103027342,58.62067223728459,8.215142799013023,4.463342737282542,2,1.8750076293945312,-2.4999923706054688,-23.958328247070312,-29.583328247070312,-26.666656494140625,3,-0.12415344718167609,1.4615380281531436,180.0,1.4444399233401557,182.0833282470703,-1.1538483207788477,182.0833282470703,-0.12415344718167609
631,2007-02-23,190.4166717529297,191.6666717529297,185.0,185.0,3120000.0,0.03160276478518842,-1.4615380281531436,0.8125020027191203,60.15625759959076,52.61377441387626,-3.1378298947039127,-5.071854882034103,-21.452860335743225,-27.328509597977245,27.41602653516082,7.083343505859375,2.548164945881439,5.1041717529296875,-4.111707593018167,14.320051098877542,0.49623207995577445,9.7121114259036,3.6338927431640684,91.17647375614885,35.39951428301302,4.607939672973925,2,-3.9583358764648438,-7.083335876464844,-27.916675567626953,-35.00000762939453,-37.083343505859375,4,-0.1247264736924727,-1.2222208658854166,184.5833282470703,1.4615380281531436,180.0,1.4444399233401557,182.0833282470703,-0.1247264736924727
632,2007-02-26,184.1666717529297,191.6666717529297,182.0833282470703,190.4166717529297,2400000.0,-0.032822756234861195,1.190478515625,-1.153845070382859,56.20438736663375,51.85169811457016,3.0399329907889125,0.7921499903684435,-14.50887534801933,-20.919935824610434,25.079121280888472,9.583343505859375,2.3539503281346867,-0.8749954223632699,-9.878328052621697,8.128337207895157,-5.376661737492498,3.626670892765958,9.221870163320318,47.058842536893046,-14.428983221053372,4.501666315129215,2,2.2916641235351562,-0.8333358764648438,-21.45833969116211,-28.541671752929688,-23.333343505859375,0,-0.09502262181008114,-1.4615380281531436,190.4166717529297,-1.2222208658854166,184.5833282470703,1.4615380281531436,180.0,-0.09502262181008114
633,2007-02-27,182.5,185.0,180.4166717529297,184.5833282470703,1576800.0,-0.009049801123439005,2.14284817444166,0.33333251953125,47.540984098643996,49.85111576873806,4.091782466943556,1.8999085660109927,-12.193574413036401,-19.136037096581447,22.515726385657164,4.5833282470703125,2.8024408626230297,-2.1250007629394645,-10.763708131138856,6.513706605259927,-6.44435444703916,2.194352921160231,10.253000239599999,35.294104975404636,-21.957241685228468,4.319353684099695,2,3.75,1.875,-14.374996185302734,-21.666664123535156,-23.75,1,-0.08904109589041098,1.190478515625,184.1666717529297,-1.4615380281531436,190.4166717529297,-1.2222208658854166,184.5833282470703,-0.08904109589041098
634,2007-02-28,174.1666717529297,175.4166717529297,165.8333282470703,165.8333282470703,3120000.0,-0.04566207258668664,-1.2999996337895094,-4.000014648473263,42.64706397139031,48.54679463174159,10.16249835423281,9.852335280708814,-3.1338880520963244,-10.626301920867519,20.54212432394599,16.666671752929688,1.9428119400893706,-9.895829010009777,-19.70346606051703,-0.08819195950252379,-14.799647535263404,-4.99201048475615,17.976208477086317,32.25809119121283,-22.994779623346773,4.903818525253629,2,4.5833282470703125,6.4583282470703125,-5.208335876464844,-13.333335876464844,-17.083343505859375,2,-0.07416270646345635,2.14284817444166,182.5,1.190478515625,184.1666717529297,-1.4615380281531436,190.4166717529297,-0.07416270646345635
635,2007-03-01,170.0,179.5833282470703,167.0833282470703,175.4166717529297,2640000.0,-0.02392347348085322,-1.2222192081445202,-0.6499998168947547,40.27777601171468,47.9295093546144,12.363317999666862,13.49679711499465,1.5913763124107163,-6.285702378385963,19.61559721715556,12.5,0.6027095440750827,-13.291667175292957,-24.907787976140696,-1.6755463744452186,-19.099727575716827,-7.483606774869088,20.564307111039255,16.129045595606414,-37.35377719998506,5.808060400423865,3,8.75,10.625,-0.8333320617675781,-9.166664123535156,-15.416671752929688,3,-0.07352941176470584,-1.2999996337895094,174.1666717529297,2.14284817444166,182.5,1.190478515625,184.1666717529297,-0.07352941176470584
636,2007-03-02,163.3333282470703,168.3333282470703,162.9166717529297,167.5,3840000.0,-0.03921571619370401,-1.1666692098059381,0.7692309859234282,31.081079074812905,46.760740180635324,17.397582695435744,19.66200718003404,8.723825076085348,0.5644674740050277,18.804152416531807,7.0833282470703125,-1.7413817756299466,-19.000005340576166,-33.6559058030457,-4.344104878106634,-26.327955571810946,-11.672055109341386,25.747120132130817,1.4492399796195652,-46.26421349530163,7.327950231234767,3,13.958343505859375,15.833343505859375,6.770839691162109,-2.4999923706054688,-8.75,4,-0.03316320405806572,-1.2222192081445202,170.0,-1.2999996337895094,174.1666717529297,2.14284817444166,182.5,-0.03316320405806572
637,2007-03-05,148.75,159.5833282470703,147.0833282470703,159.1666717529297,5280000.0,-0.08928568592571917,1.2222252363081005,2.4999981689475477,22.59887227744467,44.112996868522536,29.899592744413553,33.53636821597627,23.42501972272555,15.248355387162832,19.42797488483569,16.25,-3.618066960814332,-32.04166717529296,-53.03300020477272,-11.050334145813196,-42.537333690032824,-21.54600066055309,38.2373462490994,4.395617220282288,-37.76007973901507,10.495666514739879,3,20.625,22.5,24.374996185302734,14.166664123535156,3.3333282470703125,0,0.030812290736607073,-1.1666692098059381,163.3333282470703,-1.2222192081445202,170.0,-1.2999996337895094,174.1666717529297,0.030812290736607073
638,2007-03-06,155.4166717529297,157.0833282470703,151.25,154.1666717529297,4320000.0,0.044817961364233216,1.54546362510487,-0.1199999414062786,23.033715262433276,41.73402734583081,21.291485244176954,26.52311149965516,16.942679196329777,8.835131128497892,20.156919891945922,8.333328247070312,-4.592285725944322,-24.291662597656256,-48.13186619569473,-0.4514589996177847,-36.211764396675505,-12.371560798637006,27.580272695966812,25.641056941105766,-8.817776189515804,11.920101799019237,3,13.958328247070312,15.833328247070312,20.104164123535156,8.541664123535156,-3.75,1,0.03485248032303545,1.2222252363081005,148.75,-1.1666692098059381,163.3333282470703,-1.2222192081445202,170.0,0.03485248032303545
639,2007-03-07,156.25,161.6666717529297,155.4166717529297,161.6666717529297,3288000.0,0.005361897392804016,1.3076901407657182,-4.33333740234375,25.443792367514547,38.77599200335321,18.70160430862714,24.691410794111448,16.09224688735881,8.335851871579735,19.949867524067454,6.25,-5.136596822057868,-22.020834350585943,-47.89767346138501,3.856004760213125,-34.95925390598549,-9.082414795186395,23.155582828713875,28.20514385516827,-1.652582424842457,12.938419555399541,3,13.125,15.0,20.104167938232422,7.708335876464844,-6.25,2,0.016000000000000014,1.54546362510487,155.4166717529297,1.2222252363081005,148.75,-1.1666692098059381,163.3333282470703,0.016000000000000014
640,2007-03-08,167.5,167.5,156.6666717529297,156.6666717529297,4080000.0,0.07200000000000006,1.0,-1.9999971829954337,38.251365136045344,36.34211506295927,5.334471743848411,12.922576848295336,5.049543101587801,-2.5379013578758816,19.426939546639648,11.25,-5.845088070616441,-10.020834350585943,-36.24868753141541,16.207018830243527,-23.13476094100068,3.093092239828792,8.673357370549525,96.0784553079044,62.602745877244146,13.113926590414737,3,1.875,3.75,9.479167938232422,-3.5416641235351562,-17.083328247070312,3,-0.06218908509211751,1.3076901407657182,156.25,1.54546362510487,155.4166717529297,1.2222252363081005,148.75,-0.06218908509211751
641,2007-03-09,170.8333282470703,183.75,169.5833282470703,182.0833282470703,8880000.0,0.019900467146688472,-1.0606068004261364,-1.0384620260207078,42.622950819672134,34.83306655774132,-1.194501267067011,9.208133870289572,2.0605460669280546,-5.664716504554775,18.881898365014386,16.25,-6.267655984309158,-6.145838928222645,-32.4605058223174,20.16882796587211,-19.303172375270037,7.0114945188247475,-23.75,64.77271828769777,27.583382229332642,13.15733344704738,3,-4.791664123535156,0.4166717529296875,6.145839691162109,-6.874992370605469,-17.5,4,-0.09512195405160162,1.0,167.5,1.3076901407657182,156.25,1.54546362510487,155.4166717529297,-0.09512195405160162
642,2007-03-12,169.5833282470703,175.0,169.5833282470703,172.9166717529297,2400000.0,-0.007317073388584783,-2.2499931335658765,0.29629720052083336,41.93548387096774,34.210233199110625,-2.4928434975660423,9.605131242582104,3.7011815662816048,-4.366393958776854,17.961539642926294,5.4166717529296875,-7.632194901911532,-6.5416717529296875,-32.640478753462645,19.55713524760327,-19.59107525319618,6.5077317473368055,-21.766666564941403,56.41024076021635,16.579011941997464,13.04940350026648,3,-4.166664123535156,1.6666717529296875,7.9166717529296875,-5.624992370605469,-19.583328247070312,0,-0.08845209110500596,-1.0606068004261364,170.8333282470703,1.0,167.5,1.3076901407657182,156.25,-0.08845209110500596
643,2007-03-13,169.5833282470703,170.8333282470703,168.3333282470703,169.1666717529297,1440000.0,0.0,-1.3999882813072202,-0.12499656678293829,43.093919745586604,34.25988384068799,-5.048679344731681,8.498493878386455,3.99241105847193,-4.257704025261148,16.575082199470142,2.5,-10.16787674260047,-5.56250457763673,-31.063730977912485,19.938721822639025,-18.313117777774607,7.188108622501147,-21.047999798583987,49.99997307272035,6.131114750401551,12.75061320013788,3,-4.166664123535156,1.6666717529296875,7.9166717529296875,-5.624992370605469,-18.333328247070312,1,-0.10319410628917369,-2.2499931335658765,169.5833282470703,-1.0606068004261364,170.8333282470703,1.0,167.5,-0.10319410628917369
644,2007-03-14,158.75,166.6666717529297,156.25,164.1666717529297,3840000.0,-0.06388203580535323,1.0,-13.000329597890573,34.18367756847911,33.58276179143959,3.7635998064798457,17.3326553123365,15.104549163188153,6.476056710566297,14.83788901586097,13.333328247070312,-12.49887918918779,-14.562499237060536,-39.18460648323921,10.059608009118136,-26.873552860149857,-2.251445613971214,-9.51037812048341,9.090909090909092,-31.552385526453094,12.311053623089332,3,6.666664123535156,12.5,19.479167938232422,5.208335876464844,-8.75,2,-0.044619390532726344,-1.3999882813072202,169.5833282470703,-2.2499931335658765,169.5833282470703,-1.0606068004261364,170.8333282470703,-0.044619390532726344
645,2007-03-15,161.25,163.75,160.8333282470703,162.9166717529297,1920000.0,0.015748031496062964,-1.3333231608693794,0.30769295777028455,31.382974268030978,33.61630570179715,-0.12082068566760995,13.178371453045571,12.985319866196562,3.823486124406628,13.508817308565629,5.0,-14.265713689245956,-10.583332824707043,-34.3118169648084,13.145151315394315,-22.447574894757736,1.2809092453436506,-11.320170558073755,18.181818181818183,-15.40556006745648,11.86424207005068,3,4.166664123535156,10.0,16.979167938232422,2.9166717529296875,-7.9166717529296875,3,-0.06976744186046513,1.0,158.75,-1.3999882813072202,169.5833282470703,-2.2499931335658765,169.5833282470703,-0.06976744186046513
646,2007-03-16,159.1666717529297,162.0833282470703,158.75,161.6666717529297,1680000.0,-0.012919865098110495,1.0000091553293171,1.4999954223772511,33.14606510408416,34.78821601586821,1.4631806594686054,13.90731806316873,15.392763625695807,5.807110030386639,13.164821615996988,3.3333282470703125,-15.260025504249285,-11.354161071777355,-34.82162405356186,12.113301910007152,-23.087892562669623,0.37957041911491274,-8.560438899841955,15.555582682291666,-15.653263593406235,11.733731490892257,3,8.333328247070312,12.083328247070312,19.062496185302734,5.8333282470703125,-1.25,4,-0.0549738202328085,-1.3333231608693794,161.25,1.0,158.75,-1.3999882813072202,169.5833282470703,-0.0549738202328085
647,2007-03-19,157.0833282470703,161.25,155.8333282470703,161.25,1137600.0,-0.013089068728491693,1.5999992675790191,1.666668701171875,32.96088928296916,35.89123535148331,5.4232289816019374,14.779442644555417,17.80956134044925,7.737704564334251,13.310732465985764,5.4166717529296875,-15.895868979585487,-12.18750457763673,-35.724950077760354,11.349940922486894,-23.956227327698542,-0.418781827574918,-5.8142200510443445,8.333333333333332,-21.435138078410212,11.768722750061816,3,12.500007629394531,14.166671752929688,21.041671752929688,8.750007629394531,3.75,0,-0.023872679818075726,1.0000091553293171,159.1666717529297,-1.3333231608693794,161.25,1.0,158.75,-0.023872679818075726
648,2007-03-20,163.3333282470703,163.75,157.9166717529297,158.75,2880000.0,0.0397877996967928,1.1538422533782928,-1.0999974365265668,42.528728616648706,37.789561601387106,0.4629912549777089,7.433853714536724,12.106841034052593,1.422972291290705,13.636969738030292,6.6666717529296875,-15.198617213996584,-5.00000457763673,-27.872970301850472,17.872961146577012,-16.436487439743587,6.436478284470127,-11.414602214964873,69.23070422297155,38.13399981145134,11.436482862106866,3,6.458335876464844,7.9166717529296875,14.687503814697266,2.5000076293945312,-1.25,1,-0.08163262446291009,1.5999992675790191,157.0833282470703,1.0000091553293171,159.1666717529297,-1.3333231608693794,161.25,-0.08163262446291009
649,2007-03-22,160.8333282470703,165.4166717529297,160.4166717529297,162.5,3321600.0,-0.01530612292561817,-3.0000244142115124,-0.3636378769063797,43.529407709774794,38.376010776245934,4.114155156475249,8.879570912521416,14.988597256559416,3.8563513414421493,13.630149318081585,5.0,-12.301839078440423,-6.541670989990223,-28.95802096862161,15.874678988641165,-17.749845979305917,4.666503999325471,-8.277976735606984,52.173857661920785,18.391380222233906,11.208174989315692,3,8.958335876464844,10.416671752929688,17.604167938232422,7.2916717529296875,2.9166717529296875,3,-0.05958546248790242,1.1538422533782928,163.3333282470703,1.5999992675790191,157.0833282470703,1.0000091553293171,159.1666717529297,-0.05958546248790242
650,2007-03-23,161.6666717529297,162.9166717529297,160.0,162.9166717529297,2148000.0,0.005181410562984823,3.6666748046875,0.7499977111886256,48.71795654296875,39.05323363439,2.6444254284674855,6.578630078298886,14.56799662305798,2.880720644913879,13.63758906845885,2.9166717529296875,-9.732357302449714,-4.562494659423834,-25.573971740381523,16.448982421533856,-15.068233199902664,5.943243881054997,-8.487427271695623,60.8696067535594,22.047201940241237,10.505738540478841,3,3.7499923706054688,9.374992370605469,18.645832061767578,9.791664123535156,3.75,4,-0.07216497764461627,-3.0000244142115124,160.8333282470703,1.1538422533782928,163.3333282470703,1.5999992675790191,157.0833282470703,-0.07216497764461627
651,2007-03-26,166.6666717529297,168.75,161.6666717529297,162.0833282470703,2608800.0,0.03092783407851285,-1.6153876490903867,-3.6666748046875,66.16541663924674,41.745448386421,-3.362358464479996,-0.30766422892861556,9.926457592055698,-2.307119001102535,12.651019664924338,7.0833282470703125,-7.284581974331729,1.6250053405761662,-16.050390432018332,19.300401113170665,-7.212692545721069,10.462703226873401,-12.876012161320318,83.87101347065057,39.012830529337435,8.837697886297248,3,-3.333343505859375,2.7083282470703125,14.479164123535156,4.791664123535156,-2.083343505859375,0,-0.08000005859374826,3.6666748046875,161.6666717529297,-3.0000244142115124,160.8333282470703,1.1538422533782928,163.3333282470703,-0.08000005859374826
652,2007-03-27,166.6666717529297,167.9166717529297,164.5833282470703,167.0833282470703,1675200.0,0.0,2.19999414065361,-0.09090666968512588,61.53846153846154,43.79484191896265,-4.268470439427119,-1.777052688030551,10.278877110527361,-2.403724012637383,12.130142702734174,3.333343505859375,-6.62637848226538,2.500005340576166,-12.756092579097157,17.75610326024949,-5.128043619260495,10.128054300412828,-12.276825353152503,80.7692686904995,32.09721402088822,7.628048959836664,3,-4.375007629394531,2.7083282470703125,14.687496185302734,4.791664123535156,-2.083343505859375,1,-0.05249999839782715,-1.6153876490903867,166.6666717529297,3.6666748046875,161.6666717529297,-3.0000244142115124,160.8333282470703,-0.05249999839782715
653,2007-03-28,166.25,170.8333282470703,165.4166717529297,167.5,1920000.0,-0.0025000304412832186,-2.714291693260649,3.000073243975683,60.3448254089723,46.70163612346189,-4.8884261861140885,-2.7828908058251045,10.916067911573862,-2.1070198862190352,11.974116413361797,5.416656494140625,-6.657001391222963,2.8958335876464787,-9.758115420603787,15.549782595896744,-3.431140916478654,9.222808091771611,-11.27295052821836,57.69233477892821,6.165680958816665,6.326974504125128,3,-2.9166717529296875,3.125,16.041667938232422,5.208335876464844,-2.5,2,-0.03258148422814855,2.19999414065361,166.6666717529297,-1.6153876490903867,166.6666717529297,3.6666748046875,161.6666717529297,-0.03258148422814855
654,2007-03-29,161.25,163.75,160.4166717529297,163.75,2880000.0,-0.03007518796992481,1.66666259765625,2.0,42.57425922071781,47.94511222931599,0.5626623116376095,1.2646474658977525,15.962140943791894,2.7626787320545816,11.627278434049058,5.8333282470703125,-6.684366711281314,-1.4583328247070426,-13.063746672366676,10.147081022952591,-7.261039748536859,4.344374099122774,-5.697491517653987,11.538466955785642,-32.93360968062161,5.802706923829823,3,2.0833282470703125,8.125,21.354167938232422,10.208335876464844,2.5,3,0.005167927113614246,-2.714291693260649,166.25,2.19999414065361,166.6666717529297,-1.6153876490903867,166.6666717529297,0.005167927113614246
655,2007-03-30,157.5,162.5,157.5,160.0,3360000.0,-0.023255813953488413,-3.0,1.0,34.313737105879085,48.07485356284876,4.16251769972763,4.247958173350725,19.581263739276807,6.425778305462472,11.948762087139837,5.0,-6.994368982047774,-4.583332824707043,-15.87750986050807,6.710844211093985,-10.230421342607542,1.0637556931934569,-1.3835416873009194,0.0,-40.17316346420145,5.647088517900514,3,5.8333282470703125,11.875,26.145835876464844,13.958335876464844,0.0,4,0.039682539682539764,1.66666259765625,161.25,-2.714291693260649,166.25,2.19999414065361,166.6666717529297,0.039682539682539764
656,2007-04-02,157.9166717529297,160.0,155.4166717529297,158.75,1375200.0,0.0026455349392360272,1.750001144410926,0.333331298828125,36.00001904295946,48.412534647292134,3.967066050592223,3.588670345579885,19.035858139563572,5.9237468215628155,11.892057914520352,4.5833282470703125,-5.532483656974165,-3.8958282470703125,-15.322796656596182,7.531140162455557,-9.609312451833262,1.8176559576926365,25.833328247070312,16.216226916323713,-20.998262842745284,5.7134842047629375,4,5.2083282470703125,11.458328247070312,26.354164123535156,13.541664123535156,-4.1666717529296875,0,0.04749340216423903,-3.0,157.5,1.66666259765625,161.25,-2.714291693260649,166.25,0.04749340216423903
657,2007-04-03,153.3333282470703,156.25,152.0833282470703,156.25,2556000.0,-0.029023810184084287,1.8571413624069433,3.5000274659879516,32.43244402420025,47.290725248131196,8.89828105431559,8.994124472225963,23.152472923993457,10.434129960518248,10.522956031768604,5.833343505859375,-4.108406287147062,-8.708338165283209,-19.1758441355463,1.7591678049798816,-13.942091150414768,-3.4745851801516494,29.850005187988273,6.666666666666667,-27.735454451036677,5.233752985131546,4,8.125,16.041671752929688,31.56250762939453,18.12500762939453,-3.3333282470703125,1,0.07336956765115388,1.750001144410926,157.9166717529297,-3.0,157.5,1.66666259765625,161.25,0.07336956765115388
658,2007-04-04,160.8333282470703,160.8333282470703,154.1666717529297,155.4166717529297,3571200.0,0.048913045100769104,1.461539328311539,-1.857136130831245,52.42717652668057,48.279366227787385,1.1246292946103154,2.0245323690176633,15.478191560621326,2.92399995558128,8.872984067817383,7.5,-2.5478992992116503,-1.479170989990223,-11.495512946314449,8.537170966334003,-6.48734196815235,3.528999988171904,21.106004980468754,74.99996730260912,35.851351788808614,5.008170978162116,4,0.625,5.208335876464844,24.06250762939453,10.625007629394531,-10.0,2,0.023316062913523172,1.8571413624069433,153.3333282470703,1.750001144410926,157.9166717529297,-3.0,157.5,0.023316062913523172
659,2007-04-05,158.75,161.6666717529297,158.3333282470703,159.5833282470703,2328000.0,-0.012953336660856296,-3.0,-0.1538455037663457,47.05882564135338,48.09501834983012,3.219974243067867,4.537391922728091,17.33257191361909,5.1047345191983595,7.729043735923567,3.333343505859375,-0.7696043649935405,-3.6874992370605355,-13.44431880297168,6.069320328850608,-8.565909020016107,1.1909105458950364,21.995093028320326,64.00001757811641,21.282215373830056,4.878409782955573,4,2.7083282470703125,6.666664123535156,26.5625,12.708335876464844,-12.5,3,0.03149606299212593,1.461539328311539,160.8333282470703,1.8571413624069433,153.3333282470703,1.750001144410926,157.9166717529297,0.03149606299212593
660,2007-04-06,157.0833282470703,159.1666717529297,155.4166717529297,158.75,1572000.0,-0.010498719703494142,1.999981689564883,2.0000183106586342,47.524742782388245,46.023832365734734,4.6579614809999725,5.67459933626975,18.652181057635943,6.833497866152243,7.376345437033013,3.75,-0.35675394056147525,-4.833337402343744,-14.564369031466384,4.897694226778896,-9.698853216905064,0.03217841221757567,22.51529419000002,52.173857661920785,5.771528395533501,4.865515814561316,4,4.375,8.333335876464844,22.604171752929688,14.375007629394531,-13.333328247070312,4,0.042440352055973296,-3.0,158.75,1.461539328311539,160.8333282470703,1.8571413624069433,153.3333282470703,0.042440352055973296
661,2007-04-09,154.5833282470703,158.3333282470703,154.1666717529297,157.5,1440000.0,-0.015915119878717188,-1.2222258391350875,1.7499977111886256,47.05882564135338,44.41498393272271,5.882270505475333,7.267371647498692,20.553992913171612,9.44155925597181,7.48482812793956,4.166656494140625,0.07984915415963201,-6.520837402343744,-15.82119935647006,2.779524551782572,-11.171018379406917,-1.870656425280572,23.914682422400006,26.086928830960392,-24.092741976262527,4.650180977063163,4,6.875,10.833335876464844,25.104171752929688,16.87500762939453,-15.833328247070312,0,0.018867958052164457,1.999981689564883,157.0833282470703,-3.0,158.75,1.461539328311539,160.8333282470703,0.018867958052164457
662,2007-04-10,154.5833282470703,156.6666717529297,154.1666717529297,154.5833282470703,2270400.0,0.0,-5.000146487951366,-0.0,37.93104464318035,41.92456384763473,4.456661514504702,6.41488495438918,19.84944448307442,9.484187838807173,7.599173358262397,2.5,-0.019084730265120697,-5.770837402343744,-14.599434493491827,3.057759688804339,-10.185135947917786,-1.3565388567697028,22.858095125504008,5.555419921875,-40.4705890032931,4.4142985455740416,4,3.3333358764648438,10.833335876464844,23.645843505859375,17.916671752929688,-15.416656494140597,1,-0.005390802853839527,-1.2222258391350875,154.5833282470703,1.999981689564883,157.0833282470703,-3.0,158.75,-0.005390802853839527
663,2007-04-11,152.0833282470703,156.25,151.25,155.4166717529297,3600000.0,-0.016172507270669323,1.0,-100.0,37.931044643180364,41.40865111679723,5.2923344729052815,7.943894513017767,21.56102217079416,12.019364877242708,7.969902509907296,5.0,-1.8445483922487256,-7.395837402343744,-15.833240475274465,1.0415656705869765,-11.61453893880909,-3.177135865878398,24.343771320483853,7.999947265650749,-35.70970715375563,4.218701536465357,4,4.7916717529296875,15.416671752929688,18.229171752929688,19.166671752929688,-2.916656494140625,2,-0.01369859715119992,-5.000146487951366,154.5833282470703,-1.2222258391350875,154.5833282470703,1.999981689564883,157.0833282470703,-0.01369859715119992
664,2007-04-12,151.6666717529297,152.5,150.8333282470703,151.6666717529297,2880000.0,-0.002739659231179692,1.0000183106586344,-0.0,36.046515589084194,41.601182059375574,4.7009974463308595,8.224343320007108,21.34278095232486,12.502397508832132,8.180990037126076,1.6666717529296875,-3.402802463620475,-7.458327484130848,-16.59064271265359,1.6739877443918942,-12.024485098392233,-2.8921698698694627,23.249801840571223,10.00010986314714,-30.236085493817725,4.5661576142613765,4,4.5833282470703125,15.624992370605469,18.645828247070312,19.583328247070312,-2.5,3,-0.005494572381840923,1.0,152.0833282470703,-5.000146487951366,154.5833282470703,-1.2222258391350875,154.5833282470703,-0.005494572381840923
665,2007-04-13,150.0,151.6666717529297,149.1666717529297,151.6666717529297,2400000.0,-0.010989044156284766,1.999990844754502,-100.0,24.358978572444713,40.307733118207274,5.802062412470434,9.49161945248494,22.342097905785806,14.306263391543553,8.471798784089582,2.5,-5.031317442499244,-8.562499237060536,-18.494562886952338,1.3695644128312665,-13.528531062006437,-3.5964674121146345,22.98982196578646,9.090863692808608,-24.567244417558673,4.966031824945904,4,5.4166717529296875,16.458335876464844,20.3125,21.25,-5.4166717529296875,4,-0.025000000000000022,1.0000183106586344,151.6666717529297,1.0,152.0833282470703,-5.000146487951366,154.5833282470703,-0.025000000000000022
666,2007-04-16,150.4166717529297,151.6666717529297,148.75,150.0,1852800.0,0.0027778116861978397,1.0,-0.2500022888113745,25.316470952537244,39.517069443578045,4.704347413517638,8.838988198760035,21.343181139109163,14.077172447867639,8.609144922562283,2.9166717529296875,-5.373150890823894,-7.708327484130848,-18.278686494250962,2.8620315259892664,-12.993506989190905,-2.423147979070791,20.190835191571097,21.052682300651277,-6.371633963001365,5.285179505060059,4,4.791664123535156,15.833328247070312,19.895828247070312,20.833328247070312,-0.833343505859375,0,-0.04432136195567593,1.999990844754502,150.0,1.0000183106586344,151.6666717529297,1.0,152.0833282470703,-0.04432136195567593
667,2007-04-17,153.3333282470703,154.5833282470703,150.4166717529297,150.8333282470703,2332800.0,0.01939051343278919,-1.5000091553293171,5.999926758706558,31.764701320556455,37.22123886511981,1.9977786914204785,5.931075747148668,17.960194237468528,11.539938698911158,8.319480436154889,4.166656494140625,-4.9580476967310005,-4.604170989990223,-15.383305151472484,6.174963171492038,-9.993738070731354,0.7853960907509077,14.651277864090389,61.11104329427083,35.96570418347571,5.389567080741126,4,1.8750076293945312,8.541671752929688,15.312503814697266,17.916671752929688,-2.5,1,-0.09510866563576958,1.0,150.4166717529297,1.999990844754502,150.0,1.0000183106586344,151.6666717529297,-0.09510866563576958
668,2007-04-18,150.0,152.0833282470703,147.9166717529297,151.6666717529297,2880000.0,-0.021739097984615707,2.3333455404390895,-0.666668701171875,33.33333333333333,35.6961841642287,4.059716615123648,8.65819810922676,20.859438591520416,15.223852648614468,8.412436389973863,5.416656494140625,-4.771095460836619,-7.270832824707043,-18.291399954676137,3.749734305262052,-12.78111638969159,-1.7605492597224952,15.676453377821417,31.24997138972685,4.202378480742848,5.510283564984541,4,3.5416717529296875,9.375,18.333332061767578,21.25,1.25,2,-0.0722221883138019,-1.5000091553293171,153.3333282470703,1.0,150.4166717529297,1.999990844754502,150.0,-0.0722221883138019
669,2007-04-19,151.25,151.25,148.3333282470703,149.1666717529297,1521600.0,0.008333333333333304,1.8000117187786102,-1.2499931335658765,39.99999999999999,34.86010163285223,1.825982554018026,7.0129866735325095,18.92571289884438,14.215512640145448,8.701400473304709,2.9166717529296875,-3.9216888171759194,-5.541666412353521,-16.741932571018054,5.658599746311012,-11.141799491685788,0.05846666697874525,11.940083950336572,50.0,18.72426020114372,5.600133079332264,4,1.875,8.125,17.083332061767578,20.0,-3.75,3,-0.013774071055010384,2.3333455404390895,150.0,-1.5000091553293171,153.3333282470703,1.0,150.4166717529297,-0.013774071055010384
670,2007-04-20,150.0,151.6666717529297,149.1666717529297,151.25,1192800.0,-0.008264462809917328,1.3999882813072202,-0.6000014648473263,37.66232777976736,33.81604631489822,2.196536783662367,7.741020384074034,19.543959957056018,15.702357322620003,8.936838429237467,2.5,-4.827107895764499,-6.208332824707043,-17.553851891164584,5.1371862417504985,-11.881092357935813,-0.535573291478272,11.051806242699598,31.24997138972685,-1.850940467659452,5.672759533228768,4,2.2916717529296875,9.375,18.333332061767578,21.25,0.4166717529296875,4,-0.005555521647135464,1.8000117187786102,151.25,2.3333455404390895,150.0,-1.5000091553293171,153.3333282470703,-0.005555521647135464
671,2007-04-23,153.3333282470703,156.25,150.8333282470703,151.6666717529297,4320000.0,0.02222218831380207,-2.2499931335658765,-1.3333251953125,50.0,35.15704135454485,-1.4893743610653019,3.539022241629368,15.63145172682485,12.61435551710673,9.569515628940055,6.25,-5.287163092285027,-2.2083374023437443,-12.482717490663788,8.0660426859763,-7.34552744650378,2.9288526418162917,5.879559167061501,64.99991760248876,27.3756635248522,5.1371900441600244,4,-1.2499923706054688,6.0416717529296875,15.000003814697266,17.916671752929688,-4.5833282470703125,0,-0.057065219284230695,1.3999882813072202,150.0,1.8000117187786102,151.25,2.3333455404390895,150.0,-0.057065219284230695
672,2007-04-24,157.9166717529297,158.3333282470703,152.0833282470703,154.1666717529297,5520000.0,0.02989137168192224,1.7272848334731599,2.250013732993976,44.77613571891606,35.917607029626595,-6.202407637183256,-1.8271386339488345,10.34905604769773,8.212339110877906,10.11615414922071,6.25,-5.581180716832563,2.8125061035156307,-6.12553180238794,11.750544009419201,-1.6565128494361545,7.281525056467416,-10.0,96.00009375009155,60.49687074337339,4.469018952951785,4,-4.7916717529296875,1.4583282470703125,11.458328247070312,13.333328247070312,-7.083343505859375,1,-0.0527705112662038,-2.2499931335658765,153.3333282470703,1.3999882813072202,150.0,1.8000117187786102,151.25,-0.0527705112662038
673,2007-04-25,160.8333282470703,162.0833282470703,158.75,160.0,3571200.0,0.018469591980154743,1.0,0.22222086588541667,53.62318148309139,37.8705699067385,-8.65781049116697,-5.449820531846001,6.672231439352544,5.39601612060838,10.506939438971603,4.166656494140625,-5.604927154613023,5.999996185302734,-1.7676444060187464,13.767636776624215,2.116175889641994,9.883816480963475,-12.708323364257808,90.9090909090909,56.572857021195304,3.8838202956607404,4,-5.8333282470703125,-1.4583282470703125,9.58333969116211,10.416671752929688,-10.833328247070312,2,-0.06217616776939483,1.7272848334731599,157.9166717529297,-2.2499931335658765,153.3333282470703,1.3999882813072202,150.0,-0.06217616776939483
674,2007-04-26,162.0833282470703,162.0833282470703,151.6666717529297,156.6666717529297,7920000.0,0.007772020971174465,2.8461573132461564,6.500027465987952,58.823535747598626,41.69996514842227,-9.24726707279126,-6.992708442580721,4.459428407704877,4.261289978894638,11.024766069162553,10.416656494140625,-5.197458427633336,7.208329772949213,-0.7116813534349831,15.12834089933341,3.248324209757129,11.168335336141297,-13.399990429687506,100.0,65.1143960549561,3.960005563192097,4,-7.0833282470703125,-2.7083282470703125,8.437503814697266,9.166671752929688,-12.916656494140625,3,-0.06683801698936376,1.0,160.8333282470703,1.7272848334731599,157.9166717529297,-2.2499931335658765,153.3333282470703,-0.06683801698936376
675,2007-04-27,163.75,165.4166717529297,161.25,163.3333282470703,3600000.0,0.010282808052837655,1.2222158926762179,0.0769241603894238,66.66668516217882,46.294433393938,-9.787664294062324,-8.608500324968645,1.977227048002817,2.6675302343024327,11.077690103032253,4.1666717529296875,-4.520671032098733,8.5625015258789,-0.23789477169552242,17.362897823453324,4.162303377091689,12.962699674666112,-14.53066256542968,88.57140166615397,50.401095343944576,4.400198148787207,4,-7.0833282470703125,-4.375,6.770832061767578,7.5,-17.083328247070312,4,-0.0992366412213741,2.8461573132461564,162.0833282470703,1.0,160.8333282470703,1.7272848334731599,157.9166717529297,-0.0992366412213741
676,2007-05-01,165.4166717529297,165.4166717529297,162.0833282470703,162.9166717529297,1392000.0,0.010178148109494245,1.6666748046875,5.999926758706558,68.57145248725324,50.384072412459865,-10.172580270003948,-10.20784290117416,-0.3278001494699936,1.0908551379637572,10.911044442382897,3.333343505859375,-3.6270196900968585,9.854173278808588,-0.010684395149013426,19.71903095276619,4.921744441829787,14.786602115787389,-15.2254942592578,100.0,55.3204318133359,4.9324288369788,5,-8.75,-6.0416717529296875,2.8124923706054688,5.8333282470703125,-21.25,1,-0.09068009796741872,1.2222158926762179,163.75,2.8461573132461564,162.0833282470703,1.0,160.8333282470703,-0.09068009796741872
677,2007-05-02,164.5833282470703,166.25,163.75,165.4166717529297,1375200.0,-0.005037844716789364,1.0,-0.33333740234375,72.72727272727272,54.761176789564246,-8.465881159711415,-8.947190625826124,-0.04819705397864027,2.0235692321089687,10.366394006094245,2.5,-2.119251111090506,8.458329772949213,-2.127920249421578,19.044579795320004,3.1652047617638175,13.751454784134609,-13.47862109784296,88.57138970821349,37.63063255716645,5.293125011185391,5,-7.291664123535156,-5.2083282470703125,1.7708358764648438,6.6666717529296875,-15.833328247070312,2,-0.09620250371472339,1.6666748046875,165.4166717529297,1.2222158926762179,163.75,2.8461573132461564,162.0833282470703,-0.09620250371472339
678,2007-05-07,164.5833282470703,165.4166717529297,164.1666717529297,165.0,952800.0,0.0,-1.0000244143605268,0.5,73.84612610947786,58.52185746839512,-6.905921912966392,-9.119401803122287,-0.6133543920571185,2.1505604023446097,10.38506471866725,1.25,-0.5498872176709995,8.270829772949213,-2.7887992642654353,19.33045881016386,2.7410152543418747,13.800644291556551,-12.266997669781148,88.57138970821349,31.11136084164213,5.529814518607326,5,-6.874992370605469,-5.2083282470703125,1.2500038146972656,6.6666717529296875,-18.333328247070312,0,-0.08354430637931132,1.0,164.5833282470703,1.6666748046875,165.4166717529297,1.2222158926762179,163.75,-0.08354430637931132
679,2007-05-08,163.75,163.75,160.4166717529297,160.4166717529297,2680800.0,-0.005063260391838353,1.0,-7.999890138059838,76.19047619047619,62.80276284736276,-4.596356983120785,-8.31878843812251,-0.2993569784787269,3.1139763558362574,10.694409154321464,4.166656494140625,0.6799357990707335,7.187501525878901,-4.321059487581721,18.696062539339522,1.43322101914859,12.941782032609211,-10.318975868893972,57.142819774361556,-6.169735881787538,5.754280506730312,5,-5.208335876464844,-6.666664123535156,2.6041641235351562,7.5,-17.5,1,-0.08396946564885499,-1.0000244143605268,164.5833282470703,1.0,164.5833282470703,1.6666748046875,165.4166717529297,-0.08396946564885499
680,2007-05-09,163.75,163.75,162.5,162.5,1284000.0,0.0,1.0,0.37500057220546296,75.80644684949259,65.67014583063971,-2.7276461166193258,-8.214912574466894,-0.9771522631464791,3.2520377981938395,10.691535175811577,1.25,2.165272988069347,6.854167938232422,-5.095637854258143,18.803973730722987,0.8792650419871393,12.829070834477704,-9.293457799382452,57.142819774361556,-11.039639422544141,5.974902896245278,5,-4.791664123535156,-6.666664123535156,2.6041641235351562,7.5,-12.083328247070312,2,-0.08905849311187974,1.0,163.75,-1.0000244143605268,164.5833282470703,1.0,164.5833282470703,-0.08905849311187974
681,2007-05-10,157.5,160.0,155.0,160.0,2642400.0,-0.03816793893129766,3.0,-2.0,57.14286461654844,67.04422681926553,4.666259267679919,-1.8289714856944386,4.320397367960965,9.63176917459424,10.918174372394912,8.75,3.2072796544638322,0.4583343505859432,-11.443738216125638,12.360406917297524,-5.492701932769847,6.409370633941734,8.75,22.22222222222222,-44.919203230964335,5.951036283355785,5,1.4583358764648438,-0.41666412353515625,8.854164123535156,13.75,-3.3333282470703125,3,-0.06878303648933537,1.0,163.75,1.0,163.75,-1.0000244143605268,164.5833282470703,-0.06878303648933537
682,2007-05-11,153.75,154.5833282470703,153.3333282470703,153.75,1404000.0,-0.023809523809523836,-1.9999633793532794,-0.0,56.33802598962024,67.34587620887986,8.675368582962705,1.9556645663246002,7.256221214961329,13.530929414297134,11.229311481467407,4.1666717529296875,4.454595614852536,-3.2499992370605355,-15.194068386188178,8.694069912067107,-9.222033811624357,2.7220353375032857,12.275000000000006,3.4483150522670964,-65.41449741055999,5.972034574563814,5,5.208335876464844,3.3333358764648438,12.5,17.5,-1.6666717529296875,4,-0.06233059022484755,3.0,157.5,1.0,163.75,1.0,163.75,-0.06233059022484755
683,2007-05-14,150.0,150.0,149.1666717529297,149.5833282470703,2301600.0,-0.024390243902439046,2.999926758706559,100.0,48.05194866960841,66.14903320021428,11.987689281465038,5.841058346076068,10.185413218246936,17.389838955251122,11.389733695400976,4.5833282470703125,4.948246785188388,-6.895832824707043,-19.054849969038656,5.263184319624571,-12.975341396872835,-0.81632425254125,15.517333129882815,5.714252830026796,-62.827412709834675,6.079508572165804,5,7.708335876464844,7.083335876464844,15.416664123535156,21.25,2.9166717529296875,0,-0.008333333333333304,-1.9999633793532794,153.75,3.0,157.5,1.0,163.75,-0.008333333333333304
684,2007-05-15,150.8333282470703,152.89208984375,148.75,148.75,1816800.0,0.005555521647135464,-2.9764159580467724,4.999926758706558,51.315781231403356,64.4433772079059,10.4943171438521,5.209174073464254,8.792686217221473,16.751207427020404,11.317233131034758,4.14208984375,5.329296538231489,-6.020837402343744,-18.26074777586365,6.2190729711761605,-12.140792589103683,0.0991177844161939,13.702965200195308,13.888854980468752,-56.91744730011645,6.119955186759947,5,6.6666717529296875,6.250007629394531,12.916667938232422,20.416671752929688,2.083343505859375,1,-0.030386707635083554,2.999926758706559,150.0,-1.9999633793532794,153.75,3.0,157.5,-0.030386707635083554
685,2007-05-16,146.25,147.5,146.25,147.0833282470703,2728800.0,-0.030386707635083554,-2.0000183106586342,-0.3999985351526737,39.24051571763194,61.18438423350352,13.783721106748942,10.010395192190174,12.886148280382997,21.438027538393783,11.14860299183695,4.5833282470703125,5.0564348266855745,-10.416665649414057,-23.20143286538888,2.3681015665607674,-16.809049257401483,-4.0242820414266305,17.023389971484363,0.0,-68.58549544238946,6.392383607987414,5,10.0,10.0,17.187496185302734,25.0,5.4166717529296875,2,0.0,-2.9764159580467724,150.8333282470703,2.999926758706559,150.0,-1.9999633793532794,153.75,0.0
686,2007-05-17,143.75,145.4166717529297,142.9166717529297,145.4166717529297,3571200.0,-0.017094017094017144,1.999990844754502,2.0000183106586342,27.027014989412038,56.10657781818567,14.401572081386433,12.633038965980546,15.072051536485816,24.014726574809004,11.051559457093651,3.3333282470703125,4.387062792787475,-12.583332061767578,-26.363137253433564,1.1964731298984077,-19.473234657600557,-5.693429465934599,17.82105097433592,7.14281977436155,-55.58002948786241,6.889902595832992,5,10.416671752929688,10.833335876464844,19.687496185302734,27.5,7.9166717529296875,3,0.055072499150815135,-2.0000183106586342,146.25,-2.9764159580467724,150.8333282470703,2.999926758706559,150.0,0.055072499150815135
687,2007-05-18,138.75,140.0,137.5,139.58332824707028,3345600.0,-0.034782608695652195,1.999990844754502,0.499995422377234,16.455709111743914,49.72986481843745,17.15587103609036,17.375315806383128,20.16351454669268,28.96998789924362,11.642642959381947,6.25,3.1083646141564714,-16.854165649414057,-32.692056711769055,-1.0162745870590584,-24.773111180591542,-8.935220118236572,20.58252546776717,8.121054468166102,-48.92816272659161,7.918945531177492,5,11.875,13.125,24.687496185302734,32.5,9.583328247070312,4,0.11111114776886266,1.999990844754502,143.75,-2.0000183106586342,146.25,-2.9764159580467724,150.8333282470703,0.11111114776886266
688,2007-05-21,139.16667175292972,142.5,138.33332824707028,138.33332824707028,1514400.0,0.0030030396607547694,-8.999890138059225,-1.0000183106587368,14.28574146276975,42.8515609598034,14.253615631546637,16.975781876614604,19.630113697315835,28.50389314094687,11.776061869300976,4.166671752929716,1.4617625733257569,-15.89582748413082,-33.21269331891634,1.4210383506546975,-24.554260401523578,-7.237394566738061,17.109300149350048,10.828105668876878,-39.10321093601666,8.658432917392762,5,11.458328247070284,12.708328247070284,22.49999237060544,32.083328247070284,7.499999999999972,0,0.09281429476931269,1.999990844754502,138.75,1.999990844754502,143.75,-2.0000183106586342,146.25,0.09281429476931269
689,2007-05-22,149.1666717529297,149.1666717529297,139.16667175292972,140.41667175292972,3067200.0,0.07185628479894612,1.2857142857142791,10.499871827735728,31.95877144929281,37.97959702644788,2.198634862638272,7.179814374051546,9.600314003179449,18.405670399903556,11.509693078136511,9.999999999999972,-0.14000019965050114,-5.791661071777355,-23.229728139791234,11.646405996236524,-14.510694605784295,2.9273724622295845,4.480664083030916,100.0,52.686202326097664,8.719033534006945,5,-0.4166717529296875,2.7083282470703125,13.020828247070312,22.083328247070312,-3.75,1,0.02513966394726075,-8.999890138059225,139.16667175292972,1.999990844754502,138.75,1.999990844754502,143.75,0.02513966394726075
690,2007-05-23,149.1666717529297,150.4166717529297,146.25,147.9166717529297,2160000.0,0.0,1.2222249348958334,0.14285714285714332,29.032258064516128,34.85619629844429,-0.09784533251470862,7.498641748455469,9.207223291539947,18.353021170207597,11.236791239320638,4.1666717529296875,-1.918904661178317,-5.749994659423834,-23.241844920237895,11.741855601390228,-14.495919789830879,2.995930470983211,2.220037065996422,90.32258445588755,47.621286857316846,8.745925130407036,5,-3.1250076293945312,2.7083282470703125,12.60416030883789,22.083328247070312,-1.25,2,0.02513966394726075,1.2857142857142791,149.1666717529297,-8.999890138059225,139.16667175292972,1.999990844754502,138.75,0.02513966394726075
691,2007-05-24,144.5833282470703,147.9166717529297,144.1666717529297,147.9166717529297,1144800.0,-0.030726324131243876,1.2499931335658765,-2.6666748046875,26.470588235294116,31.537592103519163,2.749750540706998,12.008529799499058,13.228652981819295,22.903099953753895,11.857131493453151,5.0,-3.9681742179909065,-9.895838165283209,-27.98203944366105,8.190363113094634,-18.938938804472116,-0.8527375260943018,5.833343505859375,54.838648705799244,17.19854251075916,9.043100639188921,5,0.6127166748046875,7.2916717529296875,16.354175567626953,26.666671752929688,2.9166717529296875,3,0.048991426547845496,1.2222249348958334,149.1666717529297,1.2857142857142791,149.1666717529297,-8.999890138059225,139.16667175292972,0.048991426547845496
692,2007-05-25,149.5833282470703,150.0,141.6666717529297,142.0833282470703,3475200.0,0.034582133781398294,-1.0000036621183157,-2.2499931335658765,34.21052631578948,29.999656286428174,-3.2446583163310265,6.6954872322911,7.753551558838609,17.925184273239665,12.958770294309177,8.333328247070312,-6.053651057880842,-4.479170989990223,-22.615823451463797,13.65748147148335,-13.547497220727024,4.589155240746578,-12.083328247070312,93.10336989546583,59.34846674303164,9.06832623073679,5,-4.3872833251953125,2.2916717529296875,11.14583969116211,21.666671752929688,-2.5,4,0.01392764508099642,1.2499931335658765,144.5833282470703,1.2222249348958334,149.1666717529297,1.2857142857142791,149.1666717529297,0.01392764508099642
693,2007-05-28,150.8333282470703,152.0833282470703,149.5833282470703,150.8333282470703,2016000.0,0.008356546245149366,1.0,0.0,36.521735253722056,28.355873400019135,-4.876875118028551,4.909618470630733,6.033179682925464,16.6515374946176,13.655936056075113,2.5,-7.21738623633027,-2.729170989990223,-20.629713126526752,15.171371146546306,-11.679442058258502,6.221100078278056,-13.083328247070312,90.32257302369975,57.06712290196075,8.950271068268268,5,-6.041664123535156,1.0416717529296875,7.708339691162109,20.416671752929688,-4.5833282470703125,0,-0.0165745861942721,-1.0000036621183157,149.5833282470703,1.2499931335658765,144.5833282470703,1.2222249348958334,149.1666717529297,-0.0165745861942721
694,2007-05-29,151.25,152.9166717529297,150.4166717529297,152.0833282470703,2642400.0,0.002762464753460536,-1.0000122071057562,-100.0,37.068968238784635,28.11459034681388,-5.842642604001327,3.8364227670648745,5.490523748396299,16.266625813716075,14.201481603625915,2.5,-8.154118329185735,-1.7708328247070426,-19.23607510381231,15.694409454398226,-10.503453964259677,6.961788314845592,-12.926666870117174,85.18513997395833,52.68130070742287,8.732621139552636,5,-6.041664123535156,0.625,5.208335876464844,20.0,-6.6666717529296875,1,-0.03030299667484504,1.0,150.8333282470703,-1.0000036621183157,149.5833282470703,1.2499931335658765,144.5833282470703,-0.03030299667484504
695,2007-05-30,147.5,152.5,147.0833282470703,151.6666717529297,2109600.0,-0.024793388429752095,-1.1666620890439177,5.0000366213172684,39.09091151213789,29.455023293783423,-2.119579790509192,6.6474092856306015,8.987771915506073,20.06016706516735,15.427929797397116,5.4166717529296875,-8.64861379982662,-4.708332824707043,-21.573595842771,12.156930193356914,-13.14096433373902,3.7242986843249355,-8.301066552734369,51.851806640625,17.301891993949248,8.432631509031976,5,-2.2916641235351562,4.375,8.75,23.75,-1.25,2,-0.014124259302171649,-1.0000122071057562,151.25,1.0,150.8333282470703,-1.0000036621183157,149.5833282470703,-0.014124259302171649
696,2007-05-31,150.4166717529297,150.4166717529297,147.0833282470703,147.0833282470703,1255200.0,0.019774045782574134,1.0,-0.8000014648419619,46.296303203564726,32.77064485954129,-4.460169051580721,2.6871267374351646,5.914191286669336,17.184479971126336,16.72065677553418,3.333343505859375,-9.3095782922463,-1.0416610717773551,-16.726558543573447,14.643236400018736,-8.8841098076754,6.800787664120691,-10.394674007324227,77.77777777777779,37.67053691415912,7.8424487358980475,5,-4.7916717529296875,1.4583282470703125,5.416664123535156,20.833328247070312,-5.0,3,-0.016620498052944743,-1.1666620890439177,147.5,-1.0000122071057562,151.25,1.0,150.8333282470703,-0.016620498052944743
697,2007-06-01,148.75,151.25,148.75,149.1666717529297,1324800.0,-0.011080365849786333,-10.999853517413117,-0.12500114440568724,48.54369001076588,36.57708358709641,-1.3698807115301008,3.274679967513407,7.468514834757116,18.896166728415864,18.09041078854989,2.5,-9.197704872371503,-1.9166664123535213,-16.36155907386251,12.528226249155466,-9.13911274310803,5.305779918400987,-7.95432181395509,28.571465939826417,-15.230011730164748,7.222446330754501,6,-2.7083282470703125,3.125,6.979167938232422,22.5,-4.1666717529296875,4,-0.008403361344537785,1.0,150.4166717529297,-1.1666620890439177,147.5,-1.0000122071057562,151.25,-0.008403361344537785
698,2007-06-04,150.8333282470703,153.3333282470703,150.8333282470703,151.6666717529297,2133600.0,0.014005568047531503,-4.999926758706558,2.0,50.0,38.58166453717499,-1.8151385554937747,0.1142780677393489,5.093243455618222,16.936954806600227,19.39550177210832,4.5833282470703125,-8.375229378085834,0.8541618347167912,-12.02594983166128,13.734273501094862,-5.585893998472244,7.294217667905826,-9.31039044701231,60.0,11.901935113358704,6.440055833189037,6,-3.3333282470703125,1.0416717529296875,5.4166717529296875,20.416671752929688,-6.666656494140625,0,-0.02486187929140815,-10.999853517413117,148.75,1.0,150.4166717529297,-1.1666620890439177,147.5,-0.02486187929140815
699,2007-06-05,150.0,150.8333282470703,149.5833282470703,150.4166717529297,830400.0,-0.005524828343675403,1.0000244143605268,0.5,54.63917292245241,41.426877299167906,-0.9512004835999619,-0.14263964249059313,5.6995207913738,17.817630985504877,20.305983765868525,1.25,-6.610047399075995,0.7083335876464787,-10.426472107696782,11.843139282989739,-4.859069260025137,6.275736435318095,-7.532230964181025,46.666748046875,-7.204945206600321,5.567402847671628,6,-2.5,1.875,7.1875,21.25,-6.6666717529296875,1,-0.025000000000000022,-4.999926758706558,150.8333282470703,-10.999853517413117,148.75,1.0,150.4166717529297,-0.025000000000000022
700,2007-06-06,149.1666717529297,150.0,147.9166717529297,148.3333282470703,1065600.0,-0.005555521647135464,-1.5000091553293171,-2.0,56.989251122554215,44.81783984219681,-0.13172447199715975,-0.48262022097350155,6.264568219963223,18.700594903069657,21.349942093931357,2.0833282470703125,-4.705515087436424,0.6041717529296875,-8.212822069314853,9.421165575174228,-3.804325158192597,5.012668664051972,-5.829657980210612,33.33349609375,-25.356500950031894,4.408496911122277,6,-1.6666717529296875,2.7083282470703125,8.020828247070312,22.083328247070312,-5.4166717529296875,2,-0.030726324131243876,1.0000244143605268,150.0,-4.999926758706558,150.8333282470703,-10.999853517413117,148.75,-0.030726324131243876
701,2007-06-07,146.6666717529297,147.0833282470703,145.8333282470703,146.6666717529297,1346400.0,-0.016759775964840462,2.000073243975683,0.0,60.91954264903411,47.78550832366844,3.01157521724852,1.2270731149051812,8.300516208255885,21.176320298945683,21.494977133180615,3.333343505859375,-4.04486028051997,-1.3541618347167912,-9.12873934889825,6.420415679464668,-5.241450591807535,2.5331269223739525,-2.5299528222625156,11.111246744791666,-51.74571410797791,3.8872887570907335,6,2.916656494140625,5.2083282470703125,11.354164123535156,24.583328247070312,-2.9166717529296875,3,-0.0028409436714538217,-1.5000091553293171,149.1666717529297,1.0000244143605268,150.0,-4.999926758706558,150.8333282470703,-0.0028409436714538217
702,2007-06-08,144.1666717529297,146.25,144.1666717529297,146.25,1936800.0,-0.0170454539543341,1.0,-100.0,56.5217373997597,50.00773078433929,5.210343217607345,3.132929110382065,10.297846230906316,23.630609059998505,21.52057800255574,2.5,-3.3234638155907987,-3.37499542236327,-10.837864496615225,4.087873651888685,-7.1064299594892475,0.35643911476270773,9.166656494140625,0.0,-66.5698381789093,3.7314345371259847,6,4.5833282470703125,7.7083282470703125,13.854164123535156,26.87499237060547,-1.6666717529296875,4,0.00867051992531409,2.000073243975683,146.6666717529297,-1.5000091553293171,149.1666717529297,1.0000244143605268,150.0,0.00867051992531409
703,2007-06-11,148.75,152.5,148.75,151.6666717529297,4461600.0,0.031791871112382575,-1.57142408722083,1.4000058593893052,49.367080979424045,51.37418775552144,0.3357217044872982,-1.6325492155653478,5.268175346239985,18.96122746706152,20.625203801667798,8.333328247070312,-1.864063650070591,1.2708328247070426,-6.125994565329961,8.667660214744046,-2.427580870311459,4.969246519725544,4.399995117187501,54.99997253416292,-7.03791863868809,3.698413695018509,6,0.0,2.7083358764648438,9.583332061767578,20.625,-6.25,0,-0.028011238675157535,1.0,144.1666717529297,2.000073243975683,146.6666717529297,-1.5000091553293171,149.1666717529297,-0.028011238675157535
704,2007-06-12,146.25,147.5,145.8333282470703,146.25,1200000.0,-0.01680672268907568,-2.999963379353279,-0.0,45.882346351914876,52.128791626607764,2.293020184314088,0.5338440649352094,7.444769477427826,21.299886304882875,20.383852122727387,2.9166717529296875,-1.0939009668754522,-1.0000007629394645,-8.241651111173667,6.241649585294738,-4.620825937056566,2.6208244111776366,6.720328649902342,24.999954223604874,-32.07791070199809,3.620825174117104,6,2.5,4.375,12.291667938232422,23.125,-3.75,1,-0.014244979467147423,-1.57142408722083,148.75,1.0,144.1666717529297,2.000073243975683,146.6666717529297,-0.014244979467147423
705,2007-06-13,146.25,147.5,145.4166717529297,145.4166717529297,871200.0,0.0,-4.000018310658635,100.0,52.70271139653575,52.840614759160104,2.343505557457064,0.5626936615545901,7.235587884306625,21.07037730780337,19.853709282989474,2.0833282470703125,-0.5341448186616731,-1.0000007629394645,-8.241651111173667,6.241649585294738,-4.620825937056566,2.6208244111776366,6.544255511962888,24.999954223604874,-31.02435050063002,3.620825174117104,6,2.5,4.375,11.5625,23.125,-4.5833282470703125,2,-0.019943054720886755,-2.999963379353279,146.25,-1.57142408722083,148.75,1.0,144.1666717529297,-0.019943054720886755
706,2007-06-14,151.6666717529297,152.9166717529297,148.75,150.0,1970400.0,0.03703707181490379,1.0,2.0000183106586342,53.333349609375,53.37279915900557,-3.215333601329661,-4.459090863959943,1.6549312348732883,15.453364219121966,18.579873886431265,6.6666717529296875,0.10784604579413326,4.020837402343744,-3.280502295921309,11.322177100608798,0.37016755321121764,7.671507251476271,-7.5,85.71428571428571,32.9600213864009,3.6506698491325293,6,-2.9166717529296875,-2.9166717529296875,6.354164123535156,17.708328247070312,-10.833343505859375,3,-0.05219783398310618,-4.000018310658635,146.25,-2.999963379353279,146.25,-1.57142408722083,148.75,-0.05219783398310618
707,2007-06-15,154.1666717529297,155.0,153.75,154.5833282470703,1910400.0,0.01648351593072861,1.0,-0.24999313356587657,55.12822077824519,53.942601467699475,-5.438044424037997,-6.055354302912718,-0.8356269902261317,12.625813805279591,16.64245255933217,3.3333282470703125,0.9716541134127112,5.750003814697266,-0.815009991963052,12.315017621357583,2.467496911367107,9.032510718027424,-9.824999999999989,91.3043962850269,41.513498224515004,3.282506903330164,6,-4.583335876464844,-7.9166717529296875,3.8541641235351562,15.208328247070312,-14.999999999999972,4,-0.0675675983303553,1.0,151.6666717529297,-4.000018310658635,146.25,-2.999963379353279,146.25,-0.0675675983303553
708,2007-06-18,152.0833282470703,153.3333282470703,150.8333282470703,153.3333282470703,2172000.0,-0.013513579051626534,3.0,3.000073243975683,51.21950457026716,53.562638317456674,-3.529954022466569,-3.1143873987299457,0.9913599176779826,14.47261473931195,15.180672492688602,3.333343505859375,1.1849927152634052,3.020827484130848,-2.093901453085607,8.135556421347303,0.4634630155226205,5.5781919527390755,-7.315323364257807,69.56514816424728,23.24958402195677,2.5573644686082315,6,-2.4999923706054688,-5.8333282470703125,5.937507629394531,17.291671752929688,-4.166656494140625,0,-0.06301366729363989,1.0,154.1666717529297,1.0,151.6666717529297,-4.000018310658635,146.25,-0.06301366729363989
709,2007-06-19,152.9166717529297,155.0,152.9166717529297,155.0,2536800.0,0.005479519125893617,1.0,1.66666259765625,58.66667057291476,53.74901825638562,-4.365094777877317,-3.8497650662621936,-0.026780007849822596,13.391867210494752,14.708141259484991,2.9166717529296875,1.4274746017545965,3.666670989990223,-1.7312390325749902,9.064581012555436,0.9677159787076164,6.36562600127283,-7.739387065429696,78.26091110145163,31.297086506199946,2.6989550112826017,6,-3.3333358764648438,-6.6666717529296875,4.479164123535156,16.458328247070312,-4.583343505859375,1,-0.06811992200405781,3.0,152.0833282470703,1.0,154.1666717529297,1.0,151.6666717529297,-0.06811992200405781
710,2007-06-20,152.9166717529297,153.75,151.6666717529297,153.3333282470703,804000.0,0.0,2.3333251953125,0.19999560545802114,54.41176312192559,53.02593164226245,-4.221111980571692,-3.7465050323003197,-0.16165649690390183,13.095380561378477,14.482466788205993,2.0833282470703125,1.445521617028362,3.479170989990223,-2.161605595786,9.119947575766446,0.6587826971021116,6.299559282878334,-7.346478452929688,66.666748046875,22.62576149344352,2.820388292888116,6,-3.3333358764648438,-6.6666717529296875,4.374996185302734,13.124992370605469,-6.6666717529296875,2,-0.06811992200405781,1.0,152.9166717529297,3.0,152.0833282470703,1.0,154.1666717529297,-0.06811992200405781
711,2007-06-21,151.6666717529297,152.0833282470703,150.4166717529297,152.0833282470703,847200.0,-0.008174386649087206,7.000146487951366,1.0,55.22388875497596,52.88172623728648,-2.4443213995606357,-2.0433957473443343,1.0167558465528543,13.93216749286006,14.062277736129229,2.5,1.2586409178620102,1.8750038146972656,-3.35717872393073,7.107186353325261,-0.7410874546167179,4.491095084011249,-5.7192861849297,27.272757538127596,-17.95150810077281,2.616091269313992,6,-1.4583358764648438,-5.4166717529296875,4.5833282470703125,13.333328247070312,-0.833343505859375,3,-0.06593406372291433,2.3333251953125,152.9166717529297,1.0,152.9166717529297,3.0,152.0833282470703,-0.06593406372291433
712,2007-06-22,151.6666717529297,153.3333282470703,151.25,153.3333282470703,1060800.0,0.0,1.5000091553293171,4.000073243975683,51.61292227943773,53.13126415951022,-1.4176464329993337,-1.98087470270508,0.9436922076098426,13.468188715643691,13.24301949189493,2.0833282470703125,1.0251449812788849,1.7708366394043082,-3.5264308772306663,7.068104156039283,-0.877797118913179,4.4194703977217955,-5.357181607649693,27.272757538127596,-15.418126538194283,2.648633758317487,6,-1.4583358764648438,-5.4166717529296875,2.708332061767578,11.666664123535156,0.0,4,-0.07142863610475525,7.000146487951366,151.6666717529297,2.3333251953125,152.9166717529297,1.0,152.9166717529297,-0.07142863610475525
713,2007-06-25,148.3333282470703,151.25,148.3333282470703,150.0,1291200.0,-0.02197808831256942,-2.499995422377251,1.0000091553293171,47.058817193588084,53.26198314191836,2.067831043280762,1.2180204832906156,4.2443267205449615,16.29350087432624,12.909324238226805,3.333343505859375,0.7445151949475246,-1.4375068664550668,-6.759556120772487,3.8845423878623535,-4.098531493613791,1.2235177607036576,-1.6762177076015234,0.0,-40.44522274730768,2.6610246271587115,6,1.8750076293945312,-1.6666641235351562,2.9166717529296875,12.291671752929688,-1.666656494140625,0,-0.06179768634916771,1.5000091553293171,151.6666717529297,7.000146487951366,151.6666717529297,2.3333251953125,152.9166717529297,-0.06179768634916771
714,2007-06-26,146.6666717529297,147.5,145.4166717529297,147.5,1384800.0,-0.011235886862624556,4.000018310658635,0.49999542237725103,45.71428870376067,52.48549173161001,4.246358000620546,2.660083667990051,5.871665278291005,17.523765420327095,12.859242865083848,2.916656494140625,0.8110899684439232,-2.874996948242199,-8.322111989154394,2.572118092669996,-5.598554468698296,-0.15143942778610153,8.333328247070312,15.000009155279026,-25.25652270541014,2.7235575204560964,6,3.5416641235351562,0.41666412353515625,4.5833282470703125,13.958328247070312,-1.6666717529296875,1,0.00852272697716705,-2.499995422377251,148.3333282470703,1.5000091553293171,151.6666717529297,7.000146487951366,151.6666717529297,0.00852272697716705
715,2007-06-27,145.4166717529297,146.25,145.0,145.4166717529297,705600.0,-0.00852272697716705,-1.9999633793532794,-0.0,47.761195661442066,51.86636351517302,5.9962936163748,3.9484420248214462,7.12074161447876,18.325674445919674,12.405117803514369,1.6666717529296875,0.8563575080116834,-4.020830535888678,-9.706782230258113,1.6651211584807584,-6.86380638307341,-1.1778546887039454,9.391661682128898,5.000064086953178,-37.33444895787287,2.84297584718472,6,4.5833282470703125,2.9166641235351562,4.8958282470703125,15.208328247070312,4.5833282470703125,2,0.020057235934378692,4.000018310658635,146.6666717529297,-2.499995422377251,148.3333282470703,1.5000091553293171,151.6666717529297,0.020057235934378692
716,2007-06-28,147.9166717529297,149.1666717529297,146.6666717529297,147.9166717529297,811200.0,0.01719197647603732,1.0,0.0,56.716413015673815,52.04282931933176,3.2502101156475476,1.319180217112205,4.63541649404732,15.434142673132271,11.720664253827195,3.75,1.324439684933708,-1.3958305358886776,-7.101033597273812,4.309372525496457,-4.248432066581245,1.4567709948038896,6.499328344726564,35.00008239751123,-12.165273252165129,2.8526015306925725,6,2.0833282470703125,0.41666412353515625,1.0416603088378906,12.708328247070312,0.8333282470703125,3,-0.011267639632357218,-1.9999633793532794,145.4166717529297,4.000018310658635,146.6666717529297,-2.499995422377251,148.3333282470703,-0.011267639632357218
717,2007-06-29,147.5,148.3333282470703,146.6666717529297,148.3333282470703,480000.0,-0.0028169356975911164,3.0,-100.0,47.36842443407633,51.614931526421664,2.9298723277659633,1.7258908601820053,4.96819698666809,15.499455751124287,11.159234280893049,1.666656494140625,1.5355206735833917,-1.750002288818365,-7.508291601440533,4.008287023803803,-4.629146945129463,1.129142367492733,6.539360093749991,40.0,-5.919274130096326,2.879144656311088,6,2.5,0.8333358764648438,1.0355224609375,13.125,-2.5,4,0.022598835573357956,1.0,147.9166717529297,-1.9999633793532794,145.4166717529297,4.000018310658635,146.6666717529297,0.022598835573357956
718,2007-07-02,147.0833282470703,149.1666717529297,145.8333282470703,149.1666717529297,849600.0,-0.0028248932402012983,2.19999414065361,2.5000274659879516,51.92306202546711,50.86564168781638,2.8638739304669514,1.9470432372257562,5.4018656340853966,15.598696712342417,10.96482513138084,3.333343505859375,1.3089616242863826,-1.9791740417480526,-7.764535521614675,3.8061874381185703,-4.871854781681378,0.9135066981852731,6.5944574429296665,49.999816894754765,1.375136337165877,2.8926807399333123,7,2.2916717529296875,2.5000076293945312,1.4521942138671875,13.541671752929688,0.0,0,0.03116154332706067,3.0,147.5,1.0,147.9166717529297,-1.9999633793532794,145.4166717529297,0.03116154332706067
719,2007-07-03,146.25,147.5,145.4166717529297,147.5,866400.0,-0.005665687994702462,2.3333251953125,0.599997070326805,50.0,50.375445785380194,2.9637558511989255,2.619320092345049,6.202560466375871,15.980119109240036,10.604255860967582,2.0833282470703125,0.7565264104197809,-2.625002288818365,-8.52437919733623,3.2743746196995005,-5.574690743077298,0.3246861654405677,7.080674262399981,29.999963378950955,-20.72027187865883,2.949688454258939,7,2.9166641235351562,3.3333358764648438,2.083332061767578,10.0,8.333328247070312,1,0.0028490376268697215,2.19999414065361,147.0833282470703,3.0,147.5,1.0,147.9166717529297,0.0028490376268697215
720,2007-07-04,144.5833282470703,146.6666717529297,143.75,146.25,1308000.0,-0.011396046173878238,1.3333231608693794,1.33333740234375,31.111114728003372,47.69624867127213,3.714667871752283,4.13712606584636,7.856856504194809,17.22052343142161,10.090847900455838,2.9166717529296875,0.42446866484357315,-4.062506866455067,-10.262602293331355,2.1375885604212215,-7.162554579893197,-0.9624591530169369,8.414119044833683,15.384507038285907,-29.63238834843622,3.1000477134381392,7,3.9583358764648438,4.7916717529296875,3.9583396911621094,9.583335876464844,11.666671752929688,2,0.0028818796605487584,2.3333251953125,146.25,2.19999414065361,147.0833282470703,3.0,147.5,0.0028818796605487584
721,2007-07-05,146.25,146.25,142.9166717529297,143.75,960000.0,0.011527413105898443,1.66666259765625,-1.4999954223772511,27.907006452964552,45.06225802388623,1.3397248558246417,2.569370742424894,6.089461174076405,15.14625418758797,9.309390388479025,3.3333282470703125,-0.26494744791233416,-2.3750015258789006,-8.605822679873398,3.855819628115597,-5.4904121028761494,0.7404090511183483,6.192600454389748,53.33325195312501,13.586007628564765,3.1154105769972475,7,0.8333358764648438,2.7083358764648438,2.291667938232422,7.916664123535156,3.3333282470703125,3,0.02564102564102555,1.3333231608693794,144.5833282470703,2.3333251953125,146.25,2.19999414065361,147.0833282470703,0.02564102564102555
722,2007-07-06,145.4166717529297,146.6666717529297,145.0,145.0,480000.0,-0.005697970920138906,-6.999926758706558,0.166668701171875,30.00005493157356,43.1668399947735,1.3334871622542153,3.6903537783297793,6.66254832864098,15.483165426807972,8.220679066357716,1.6666717529296875,-0.8556973459652681,-3.270829772949213,-9.336235192117954,2.7945756462195277,-6.303532482533569,-0.2381270633648569,6.263854405343267,40.0,3.8582712050884567,3.0327027095843633,7,0.625,3.5416641235351562,3.3333282470703125,8.749992370605469,2.5,4,0.022922600324217335,1.66666259765625,146.25,1.3333231608693794,144.5833282470703,2.3333251953125,146.25,0.022922600324217335
723,2007-07-09,144.5833282470703,145.8333282470703,143.75,145.8333282470703,885600.0,-0.005730728779677174,2.3333251953125,-2.999963379353279,25.0,40.865252361022314,1.7645099197798402,4.4222673933786325,7.126574668141927,15.770288477669112,8.401678486014452,2.0833282470703125,-1.4595116804113673,-3.8958396911621094,-10.232378732195627,2.4406993498714087,-7.064109211678868,-0.7275701706453503,6.396089558775174,36.36345477123443,5.320274353164834,3.168269520516761,7,1.458343505859375,4.375007629394531,4.375007629394531,9.583335876464844,-0.416656494140625,0,0.0028818796605487584,-6.999926758706558,145.4166717529297,1.66666259765625,146.25,1.3333231608693794,144.5833282470703,0.0028818796605487584
724,2007-07-10,144.1666717529297,144.5833282470703,142.9166717529297,144.1666717529297,456000.0,-0.0028817741242519457,3.000073243975683,-0.0,24.390259152141795,38.268481637766726,1.999518612607602,4.927477923983247,7.121160489755937,15.532961662168049,8.223755028264412,1.666656494140625,-2.0049715276616666,-4.208329772949213,-10.763875824479385,2.3472162785809587,-7.486102798714285,-0.9305567471841414,6.167726368682537,33.33333333333333,6.515546716610473,3.277773025765086,7,1.875,4.791664123535156,5.5208282470703125,9.999992370605469,-2.5,1,0.020231142598194474,2.3333251953125,144.5833282470703,-6.999926758706558,145.4166717529297,1.66666259765625,146.25,0.020231142598194474
725,2007-07-11,143.3333282470703,143.3333282470703,142.5,142.9166717529297,1036800.0,-0.00578041717774791,3.000073243975683,100.0,25.0,34.7444357471363,2.8007952818327624,5.830015972379925,7.460317583324695,15.774019566231544,8.004831902710603,1.6666717529296875,-2.21154757140053,-4.895839691162109,-11.772338393566145,1.9806590112419258,-8.334089042364127,-1.4575903399600918,6.407651765047319,19.999853515803814,-6.481117918268687,3.438249351202016,7,2.5000076293945312,5.4166717529296875,6.3541717529296875,10.833335876464844,-9.583328247070312,2,0.0784883748782268,3.000073243975683,144.1666717529297,2.3333251953125,144.5833282470703,-6.999926758706558,145.4166717529297,0.0784883748782268
726,2007-07-12,143.75,144.5833282470703,142.5,143.75,1262400.0,0.0029070123328989173,1.5000091553293171,0.0,26.82928789942612,32.462309465508504,1.9343418696402637,5.048685832659999,6.490382094528542,14.847960696832672,8.626450129192321,2.0833282470703125,-2.25222542023306,-4.083334350585943,-11.037658136706114,2.870989435534227,-7.560496243646014,-0.6061724575258722,5.266882010905874,29.999963378950955,3.4696443094066716,3.477161893060081,7,2.0833358764648438,5.0,5.9375,10.416664123535156,-6.666671752929716,3,0.08695652173913038,3.000073243975683,143.3333282470703,3.000073243975683,144.1666717529297,2.3333251953125,144.5833282470703,0.08695652173913038
727,2007-07-13,143.75,145.4166717529297,142.9166717529297,145.4166717529297,506400.0,0.0,1.999990844754502,-100.0,33.33337032429607,30.396788165378382,1.50469925421703,4.456783438973304,5.95257652113753,14.386626173250704,9.341024346920904,2.5,-2.283993950162909,-3.5625007629394645,-10.065286336535081,2.940284810656152,-6.813893549737259,-0.3111079761416704,4.615193809815281,37.500057220546296,7.299311702022219,3.2513927867978034,7,1.25,5.0,6.979164123535156,10.416664123535156,-5.416671752929716,4,0.040579674762228235,1.5000091553293171,143.75,3.000073243975683,143.3333282470703,3.000073243975683,144.1666717529297,0.040579674762228235
728,2007-07-17,142.5,143.75,142.5,142.5,612000.0,-0.008695652173912993,0.0,-0.0,34.375010728815596,28.660678246357893,2.2754730167142156,5.219625440334653,6.639157452643872,15.163339401448951,9.859147855788285,1.25,-2.8674676283782787,-4.333334350585943,-10.767894094609346,2.10122539343746,-7.5506142225976305,-1.1160544785742559,5.278674428833767,0.0,-30.79654628332697,3.2172798720116957,7,2.0833358764648438,6.25,7.8125,11.666664123535156,-3.333328247070284,1,0.03801173159950655,1.999990844754502,143.75,1.5000091553293171,143.75,3.000073243975683,143.3333282470703,0.03801173159950655
729,2007-07-18,142.5,144.1666717529297,142.5,143.3333282470703,1281600.0,0.0,-3.000036621317269,-100.0,37.93103883721958,29.41844759182636,1.885919816013967,4.636960835454829,6.090986673754401,14.718512540821166,10.64161523337394,1.6666717529296875,-3.1507257404039706,-3.8125007629394645,-9.847701816495118,2.2227002906161886,-6.830101289717277,-0.7949002361616522,4.7508069859503905,0.0,-32.65265969875722,3.0176005267778216,7,2.0833358764648438,6.25,7.604167938232422,11.666664123535156,-5.0,2,0.011695942125822478,0.0,142.5,1.999990844754502,143.75,1.5000091553293171,143.75,0.011695942125822478
730,2007-07-19,142.5,143.3333282470703,142.5,142.5,1008000.0,0.0,0.0,-0.0,21.739178893568237,28.733133418560108,1.7425718750392605,4.022808311313071,5.531513800890195,14.19598702628349,11.26180523304503,0.8333282470703125,-3.5677575106032293,-3.2916671752929574,-8.691610272984633,2.108275922398718,-5.991638724138795,-0.5916956264471196,4.275726287355354,0.0,-31.019144828023343,2.6999715488458413,7,2.0833358764648438,6.25,7.1875,11.666664123535156,-7.5,3,-0.005847917523300383,-3.000036621317269,142.5,0.0,142.5,1.999990844754502,143.75,-0.005847917523300383
731,2007-07-20,141.6666717529297,142.5,141.6666717529297,142.0833282470703,818400.0,-0.005847917523300383,-3.000073243975683,-100.0,20.83340326934315,27.71461656720117,2.0756615771096563,4.2884185539826944,5.985637716258111,14.403497350179975,11.785020625667025,0.8333282470703125,-3.927082135472915,-3.62499542236327,-8.566910443768052,1.316919599041512,-6.095952933065661,-1.154037911660879,4.681481905690134,0.0,-28.64868589531944,2.470957510702393,7,2.0833282470703125,6.666664123535156,8.020828247070312,10.208328247070312,-8.333343505859403,4,-0.0558823868378624,0.0,142.5,-3.000036621317269,142.5,0.0,142.5,-0.0558823868378624
732,2007-07-23,140.8333282470703,140.8333282470703,137.91667175292972,139.16667175292972,1392000.0,-0.005882424536045816,2.500009155329283,-4.000073243975614,20.000058593635558,27.159067522049565,2.447910049566474,4.499218804948157,6.543167198329229,14.699618333388685,12.866674569079967,3.7499999999999716,-3.7629069263822146,-3.9166717529296875,-8.254389450969342,0.4210459451099666,-6.0855306019495,-1.7478129039098746,4.953047582866702,46.66650390624976,19.862728803476703,2.168858849019824,7,0.833343505859375,5.625007629394531,7.9166717529296875,11.041671752929688,-7.500000000000028,0,-0.026627219896566245,-3.000073243975683,141.6666717529297,0.0,142.5,-3.000036621317269,142.5,-0.026627219896566245
733,2007-07-24,139.16667175292972,140.0,139.16667175292972,140.0,1257600.0,-0.0118342477230724,-1.0000000000000682,-0.49999999999999145,18.518583823535437,26.506659152204413,3.6491593857271027,5.738117186362587,8.029848491043879,15.840518785267136,13.521219266092771,1.6666564941405966,-3.728392399388099,-5.1249954223632415,-9.793071975577334,-0.45691886914914903,-7.4590336989702735,-2.7909571457562095,5.517945506226283,20.00000000000009,-6.135122914217646,2.334038276607044,7,2.4999999999999716,7.291664123535128,8.749996185302706,12.708328247070284,-7.5,1,-0.0059880968292387315,2.500009155329283,140.8333282470703,-3.000073243975683,141.6666717529297,0.0,142.5,-0.0059880968292387315
734,2007-07-25,147.9166717529297,149.5833282470703,137.91667175292972,137.91667175292972,2640000.0,0.06287424919907791,-1.3333312988281325,-12.000073242634913,59.090931789921584,30.294540462195705,-5.043321982491193,-3.070879996150836,-0.8290264149592019,6.743365478436033,13.25663371054501,11.666656494140597,-3.5093338210183447,3.56250457763673,-1.2700352427837345,8.395044398057195,1.146234667426512,5.978774487846948,-9.999999999999972,85.71436045127686,55.81437535064245,2.416269910210232,7,-4.1666717529296875,-1.4583358764648438,-3.814697265625e-06,3.9583282470703125,-15.416671752929688,2,-0.059154927543363045,-1.0000000000000682,139.16667175292972,2.500009155329283,140.8333282470703,-3.000073243975683,141.6666717529297,-0.059154927543363045
735,2007-07-26,148.3333282470703,148.75,146.6666717529297,147.9166717529297,4334400.0,0.002816832539584091,2.3333251953125,0.04166564941406262,56.0975479044243,33.546569351639945,-5.22567716846055,-3.433881156638023,-1.2042040205473654,6.044984013271943,12.914481353435592,2.0833282470703125,-3.102869826758422,3.8333282470703125,-1.3008361220444726,8.967492616185098,1.26624606251292,6.400410431627705,-10.416656494140597,89.28570494359036,59.774261666504025,2.5670821845573886,7,-4.5833282470703125,-2.4999923706054688,-0.4166603088378906,3.5416717529296875,-13.750000000000028,3,-0.07303367608003686,-1.3333312988281325,147.9166717529297,-1.0000000000000682,139.16667175292972,2.500009155329283,140.8333282470703,-0.07303367608003686
736,2007-07-27,146.25,147.9166717529297,145.8333282470703,146.6666717529297,3283200.0,-0.014044910012402823,-2.333308919568853,-1.0000366219878416,52.27271403162567,35.650940874676564,-3.0736583932462054,-1.5618971655912333,0.977844666400955,7.938060449009527,13.06913331928321,2.5,-2.6710683458076687,1.8333335876464787,-3.1181844634544973,6.784851638747455,-0.6424254379040235,4.309092613196981,-8.333328247070284,71.42859011281915,41.45751869844612,2.4757590255504898,7,-2.5,-0.625,1.6666679382324219,5.625,-12.083328247070284,4,-0.07692307692307687,2.3333251953125,148.3333282470703,-1.3333312988281325,147.9166717529297,-1.0000000000000682,139.16667175292972,-0.07692307692307687
737,2007-07-30,150.8333282470703,152.0833282470703,143.3333282470703,144.1666717529297,2606400.0,0.03133899656116457,-1.0999974365265668,-15.999780276119676,64.1509564332957,38.95937928628547,-7.315896204085277,-6.200604899467379,-3.2902794590085875,3.4220549177933606,13.541392247517187,8.75,-2.0618286096386953,6.24999542236327,0.6761972931922458,11.823793551534294,3.463096357777772,9.036894486948768,-12.683323364257774,91.17646425240136,59.452252534330725,2.7868990645855054,7,-5.8333282470703125,-5.2083282470703125,-2.6041603088378906,1.0416717529296875,-18.333328247070312,0,-0.1160221033599047,-2.333308919568853,146.25,2.3333251953125,148.3333282470703,-1.3333312988281325,147.9166717529297,-0.1160221033599047
738,2007-07-31,151.6666717529297,152.0833282470703,149.1666717529297,149.5833282470703,2368800.0,0.0055249295069212945,1.0,0.3125020027191204,66.66666666666671,42.152226822890704,-7.5010162413708485,-7.033585612991857,-3.805669123784355,2.5551157137663836,14.039172635057998,2.916656494140625,-1.4464286963188897,6.8541717529296875,0.522252896795635,13.18609060906374,3.6882123248626613,10.020131180996714,-12.959333935546852,97.05889322358485,62.83090811504263,3.165959428067022,7,-6.6666717529296875,-6.6666717529296875,-3.4375038146972656,0.2083282470703125,-22.916671752929688,1,-0.12087918389694119,-1.0999974365265668,150.8333282470703,-2.333308919568853,146.25,2.3333251953125,148.3333282470703,-0.12087918389694119
739,2007-08-01,146.6666717529297,152.0833282470703,146.25,152.0833282470703,1680000.0,-0.03296703186145722,1.1538483207788477,-2.59998242196083,56.25002145768032,45.98676488556982,-2.064971704819925,-2.1088931151066674,1.1383605888923398,7.478798313300729,14.219661856425395,5.8333282470703125,-1.1251858261824452,1.8333381652832088,-4.521196871333359,8.187873201899777,-1.343929353025061,5.0106056835914785,-7.424294318359358,38.09535435267858,1.9821956045738531,3.177267518308281,8,-1.6666717529296875,-1.6666717529296875,1.7708282470703125,5.2083282470703125,-20.416671752929688,2,-0.10227272372600449,1.0,151.6666717529297,-1.0999974365265668,150.8333282470703,-2.333308919568853,146.25,-0.10227272372600449
740,2007-08-02,145.0,148.3333282470703,142.9166717529297,147.9166717529297,1680000.0,-0.011363670648620983,1.8888952184864034,0.5384634887009628,52.238806785945805,49.476254165192344,-0.0071313442685152495,-0.4315295627615683,2.728541197036151,8.879055838378918,14.01774103553794,5.416656494140625,-0.750826112882578,0.14583282470704262,-6.20798315311697,6.4996488025310555,-3.031075164204964,3.322740813619049,-5.243984532929659,22.727242461872404,-13.57429267214177,3.1769079889120078,8,0.0,0.0,3.6458358764648438,6.875,-21.25,3,-0.08620689655172409,1.1538483207788477,146.6666717529297,1.0,151.6666717529297,-1.0999974365265668,150.8333282470703,-0.08620689655172409
741,2007-08-03,150.0,150.4166717529297,145.0,149.1666717529297,1680000.0,0.034482758620689724,5.499986267131753,-0.285712043610415,59.493673819989205,53.86443363478719,-4.135644157821133,-5.41375004767815,-2.1436691262973113,3.585787928885509,13.628016366173695,5.4166717529296875,-0.2955841975114879,4.958332824707043,-1.7786861039718929,11.695351753385978,1.5898233603675749,8.32684228904651,-9.750892021729669,77.27275753812759,39.424085807218134,3.368509464339464,8,-5.0,-5.0,-0.8333320617675781,1.875,-28.333335876464844,4,-0.10277781168619815,1.8888952184864034,145.0,1.1538483207788477,146.6666717529297,1.0,151.6666717529297,-0.10277781168619815
742,2007-08-06,148.75,152.9166717529297,145.8333282470703,145.8333282470703,1336800.0,-0.008333333333333304,-3.8571413624069435,3.5000274659879516,59.493673819989205,58.417221412170946,-1.837836065251821,-4.112048143595217,-0.9389594180315157,4.552232952535803,13.504163988316876,7.083343505859375,0.3336647636458281,3.5416664123535213,-3.3963420120464036,10.479674836753446,0.07266220015355884,7.010670624553484,-8.027523210977677,58.33328247070313,15.048581091669881,3.469004212199956,8,-3.3333282470703125,-3.3333282470703125,0.4166679382324219,3.125,-29.583335876464844,0,-0.09803918149290947,5.499986267131753,150.0,1.8888952184864034,145.0,1.1538483207788477,146.6666717529297,-0.09803918149290947
743,2007-08-07,145.0,145.8333282470703,144.5833282470703,145.4166717529297,1231200.0,-0.025210084033613467,1.0000244143605268,-0.14285863759305664,53.40909185488389,57.78590586383343,3.158823811687739,-0.3470236838250571,2.6809437735216193,7.993993203002674,13.028875026723034,4.1666717529296875,1.0143457205476238,-0.22916717529295738,-7.161773652566126,6.703439301980211,-3.6954704139295416,3.237136063343627,-3.5458715131432257,20.833282470703125,-26.773021730033093,3.466303238636591,8,2.9166717529296875,0.4166717529296875,4.166667938232422,6.875,-24.583335876464844,1,-0.08620689655172409,-3.8571413624069435,148.75,5.499986267131753,150.0,1.8888952184864034,145.0,-0.08620689655172409
744,2007-08-08,147.0833282470703,148.75,145.0,145.4166717529297,1200000.0,0.014367781014277936,-2.0,-3.999926758706559,55.913974260480046,57.76550879228406,1.0558928706606423,-2.319565030003332,0.4756122287935227,5.784387710985527,12.572835284486395,3.75,1.8987097800205959,1.7083282470703125,-5.252820738606914,8.66947723274754,-1.772246245768315,5.18890273990894,-4.941447164249155,41.66656494140625,-11.467494527469967,3.4805744928386164,8,0.833343505859375,-1.666656494140625,2.3958396911621094,4.7916717529296875,-32.08332824707031,2,-0.12464586208080652,1.0000244143605268,145.0,-3.8571413624069435,148.75,5.499986267131753,150.0,-0.12464586208080652
745,2007-08-09,154.5833282470703,155.4166717529297,151.6666717529297,152.5,3415200.0,0.05099150317975876,-1.0000081380539472,1.2500045776646587,64.22017547219386,59.09300450790274,-6.10647148043256,-9.416308160448153,-6.940863653179861,-1.8394772631796172,12.397762805025634,8.333343505859375,3.2427940901816044,8.645828247070312,0.6396419841615,16.652014509979125,4.642735115615892,12.648921378524733,-11.794959724042656,92.30760563062873,31.111867959734568,4.00309313145441,8,-5.416656494140625,-7.916656494140625,-5.2083282470703125,-2.7083282470703125,-39.58332824707031,3,-0.18328838283120152,-2.0,147.0833282470703,1.0000244143605268,145.0,-3.8571413624069435,148.75,-0.18328838283120152
746,2007-08-10,156.25,160.4166717529297,153.3333282470703,153.75,3494400.0,0.010781704416829685,-3.2499931335658765,1.2000029296946526,66.66667766399577,59.372529089091636,-6.9347299991528075,-10.644230846752748,-8.5969497641631,-3.588315065061664,12.805030822351615,7.083343505859375,3.406065860945972,9.6875,0.5313075281451631,18.843692471854837,5.109403764072567,14.265596235927433,-12.451367218580174,73.68419530980461,10.210641682077807,4.578096235927424,8,-4.5833282470703125,-7.0833282470703125,-7.291667938232422,-4.375,-39.583335876464844,4,-0.20799999999999996,-1.0000081380539472,154.5833282470703,-2.0,147.0833282470703,1.0000244143605268,145.0,-0.20799999999999996
747,2007-08-13,149.5833282470703,151.25,149.5833282470703,151.25,1896000.0,-0.04266669921874999,1.0,-0.666668701171875,60.16259170160058,58.64985409297318,-0.5185484252117476,-3.7082577846816775,-1.9432113920428549,2.989855157540859,13.170178674055963,6.6666717529296875,3.473594485365197,2.729161834716791,-6.421440088415267,11.879763757848849,-1.8461391268492378,7.30446279628282,-4.1228915684995115,31.57892707973949,-35.84904193140068,4.575300961566035,8,2.083343505859375,-0.416656494140625,-1.5624923706054688,2.2916717529296875,-30.416664123535156,0,-0.1866295158068989,-3.2499931335658765,156.25,-1.0000081380539472,154.5833282470703,-2.0,147.0833282470703,-0.1866295158068989
748,2007-08-14,147.9166717529297,150.0,147.0833282470703,147.9166717529297,1084800.0,-0.011141993654451676,-2.499963379353279,-0.0,50.0,57.95540726434204,0.62606798943267,-1.7022671407252403,-0.376283802735486,4.457625430616758,13.275275826209576,2.9166717529296875,3.7527005731168117,0.7916717529296875,-8.134190548891183,9.717534054750558,-3.671259397980748,5.254602903840123,-0.9606115669230064,18.91894566916119,-44.287612095525404,4.462931150910431,8,3.75,1.25,-0.4166679382324219,3.9583282470703125,-34.16667175292969,1,-0.19436624207862563,1.0,149.5833282470703,-3.2499931335658765,156.25,-1.0000081380539472,154.5833282470703,-0.19436624207862563
749,2007-08-15,144.1666717529297,147.9166717529297,143.75,147.0833282470703,789600.0,-0.025352111804298527,-1.2222249348958334,-100.0,45.614045795641445,57.219322709863775,4.45236297725404,2.296753586090489,3.2552205410977137,8.024831882100983,13.282720709179321,4.1666717529296875,3.255252186640746,-3.041661834716791,-11.815540842177143,5.73221717274356,-7.428601338446981,1.3452776690133987,16.25,2.5000297546295918,-55.03623877491839,4.386939503730181,8,7.916664123535156,5.0,3.333332061767578,7.7083282470703125,-33.75000762939453,2,-0.16473993150162247,-2.499963379353279,147.9166717529297,1.0,149.5833282470703,-3.2499931335658765,156.25,-0.16473993150162247
750,2007-08-16,141.6666717529297,144.5833282470703,137.91667175292972,142.9166717529297,1675200.0,-0.017341039850628293,1.9090993834311996,0.4285729233151622,45.217397119416916,55.633069743133525,7.185430494897986,4.98679739434121,5.632096313050141,10.31233907964318,13.131404966010523,6.666656494140597,2.5017768819018613,-5.49999542236327,-14.375347630619075,3.375356785892535,-9.937671526491187,-1.0623193182353532,18.41666656494141,16.66666666666656,-37.49662715988492,4.437676104127906,8,7.5,7.5,5.833332061767578,10.208328247070312,-25.416671752929688,3,-0.18823532326246106,-1.2222249348958334,144.1666717529297,-2.499963379353279,147.9166717529297,1.0,149.5833282470703,-0.18823532326246106
751,2007-08-17,133.75,143.75,130.41667175292972,143.3333282470703,1920000.0,-0.0558823868378624,1.5599977734385817,7.66666259765625,33.33334325774602,52.72636634732872,14.030040334225902,12.943586418747941,13.41170766837601,17.88848995756851,13.126023720157049,13.333328247070284,2.1361331897867615,-13.020833587646479,-23.491743051612247,-2.549924123680711,-18.256288319629363,-7.785378855663595,25.446671655273434,15.999979492182378,-32.098315222162874,5.235454731982889,8,11.666671752929688,11.666671752929688,13.541667938232422,18.125,-10.0,4,-0.14018691588785048,1.9090993834311996,141.6666717529297,-1.2222249348958334,144.1666717529297,-2.499963379353279,147.9166717529297,-0.14018691588785048
752,2007-08-20,137.08332824707028,142.0833282470703,134.58332824707028,142.0833282470703,1680000.0,0.024922080351927445,2.0000000000000115,0.5217394073430138,36.43409906431683,50.84025603726572,9.909888752949456,9.818302343073896,10.057821503421764,14.230566941458932,12.26136758564,8.333328247070312,2.080269618901667,-9.500005340576195,-20.537552778075934,1.537542096923545,-15.018779059326079,-3.9812316218263106,20.386543414062515,34.04251008833454,-7.537802373238584,5.518773718749877,8,8.333343505859403,8.333343505859403,10.208339691162138,14.791671752929716,-9.99999237060544,0,-0.14893615718709008,1.5599977734385817,133.75,1.9090993834311996,141.6666717529297,-1.2222249348958334,144.1666717529297,-0.14893615718709008
753,2007-08-21,138.33332824707028,140.8333282470703,136.25,136.25,823200.0,0.009118541371763822,-3.400005859389305,-0.41666564941405443,41.6666564941406,49.25722072989467,8.509652731411308,8.962164065939731,8.653607860616347,12.666598571082005,11.349984359199027,4.5833282470703125,1.3305098607960701,-8.208338165283237,-19.369373734059536,2.9526974034930618,-13.788855949671387,-2.6278203808950877,17.51335141957034,45.23803710937475,3.0840140275164245,5.580517784388153,8,7.083343505859403,7.083343505859403,8.541671752929716,13.541671752929716,-12.083328247070284,1,-0.13855420357777049,2.0000000000000115,137.08332824707028,1.5599977734385817,133.75,1.9090993834311996,141.6666717529297,-0.13855420357777049
754,2007-08-22,139.16667175292972,140.0,138.75,140.0,660000.0,0.0060241701433731976,2.0000183106586342,-0.39999853515266554,44.067802396322776,47.018068165908986,7.191498303592596,7.841731173018019,7.753149487799504,11.600780821383438,11.830506635661639,1.666671752929716,0.6281691753331415,-6.937494659423805,-18.548498311907935,4.673508993060324,-12.742996485665884,-1.1319928331817266,15.15420743888825,61.76475023319049,16.444782032839505,5.8055018262420655,8,6.249999999999972,6.249999999999972,7.499996185302706,12.708328247070284,-9.583343505859432,2,-0.18263476041198523,-3.400005859389305,138.33332824707028,2.0000000000000115,137.08332824707028,1.5599977734385817,133.75,-0.18263476041198523
755,2007-08-23,137.5,137.91667175292972,137.08332824707028,137.5,1605600.0,-0.011976084014487687,1.0,-0.0,36.36363939017239,43.65106391326194,6.906335788560426,9.122920460969993,9.331955739219325,13.082803398808181,12.420906750825159,2.083343505859432,0.3555393647116034,-8.0625,-20.23293566020527,4.107935660205271,-14.147717830102636,-1.9772821698973644,15.386626745484676,53.124982118599654,11.357446676270015,6.0852178301026365,8,3.3333358764648438,7.9166717529296875,9.166667938232422,13.958335876464844,-2.5,3,-0.1969697154651988,2.0000183106586342,139.16667175292972,-3.400005859389305,138.33332824707028,2.0000000000000115,137.08332824707028,-0.1969697154651988
756,2007-08-24,135.0,138.75,135.0,138.33332824707028,960000.0,-0.018181818181818188,-1.2500034332327778,-100.0,35.39823324326062,40.89946852900195,6.788959810798872,11.317119159738894,11.538606186395498,15.375089190516974,13.358139309160922,3.75,-0.30590355339742814,-10.0,-23.04513032559771,3.045130325597711,-16.522565162798855,-3.4774348372011445,16.53842944593137,5.555623372396192,-32.70714085669904,6.52256516279886,8,5.208335876464844,10.416671752929688,11.666667938232422,15.625,10.416671752929688,4,-0.13888888888888884,1.0,137.5,2.0000183106586342,139.16667175292972,-3.400005859389305,138.33332824707028,-0.13888888888888884
757,2007-08-27,133.33332824707028,134.58332824707028,132.5,134.16667175292972,1716000.0,-0.012345716688368258,1.5000091553293684,0.25000343323279695,37.03703578117005,39.459139171354174,6.602482604911415,12.23268920527184,12.805918480064207,16.895429291955764,13.576794703563955,2.5,-2.2035150328366058,-10.791671752929716,-24.519126234704856,2.9357827288454246,-17.655398993817272,-3.92794451204216,16.937795737280993,9.999945068325507,-29.208949089449952,6.863727240887568,8,5.833343505859403,12.083343505859403,12.708339691162138,17.291671752929716,12.083343505859403,0,-0.07187496459483944,-1.2500034332327778,135.0,1.0,137.5,2.0000183106586342,139.16667175292972,-0.07187496459483944
758,2007-08-28,133.33332824707028,134.58332824707028,131.66667175292972,131.66667175292972,909600.0,0.0,-2.5000091553293684,-1.9999633793530747,33.98059011842474,38.16653298499677,4.823535822115275,11.371817045638295,12.465487757437728,16.627858437219487,13.845434260369737,2.916656494140568,-4.575204697264411,-9.875004577636759,-23.926654215182424,4.176645059908907,-16.90082939640959,-2.849179758863926,15.746528603395689,19.99989013665108,-18.117463137796104,7.025824818772834,8,4.166671752929716,12.083343505859403,10.729175567626982,15.416671752929716,20.00000000000003,1,-0.046874944567678045,1.5000091553293684,133.33332824707028,-1.2500034332327778,135.0,1.0,137.5,-0.046874944567678045
759,2007-08-29,131.66667175292972,131.66667175292972,127.91666412353516,129.16667175292972,1828800.0,-0.012499924182888478,2.0000061035156476,1.5000091553293684,19.10114578729987,35.26472728142821,5.063031437978708,12.497864364052049,13.738462628649671,18.04780093021097,15.056406327872523,5.416664123535128,-6.364723716401215,-10.791661071777327,-25.64449638820895,4.061174244654296,-18.218078729993124,-3.3652434135615295,16.29339399168407,34.615446914568196,3.214295563145196,7.426417658215809,8,4.166660308837862,12.499996185302706,12.39583206176755,14.583328247070284,19.166656494140597,2,-0.04113927754697111,-2.5000091553293684,133.33332824707028,1.5000091553293684,133.33332824707028,-1.2500034332327778,135.0,-0.04113927754697111
760,2007-08-30,132.5,132.5,131.66667175292972,132.08332824707028,1560000.0,0.006329075049713584,2.9999267587064224,0.16666870117188637,17.241379310344826,33.47673128727252,3.1208594407177372,11.257215070236441,12.513019243444774,16.99671175157829,16.49961756200588,0.8333282470702841,-7.50739991979043,-9.333332824707043,-24.776114998836277,6.109449349422178,-17.054723911771646,-1.6119417376424394,13.856593614927505,42.30770585099303,15.5835948012828,7.721391087064612,8,2.4999961853027344,11.666667938232422,12.604167938232422,13.75,13.333328247070312,3,-0.022012617003243085,2.0000061035156476,131.66667175292972,-2.5000091553293684,133.33332824707028,1.5000091553293684,133.33332824707028,-0.022012617003243085
761,2007-08-31,134.58332824707028,135.0,130.41667175292972,130.41667175292972,897600.0,0.01572323205336068,-1.200002929694669,9.9998535174123,26.31578186542123,32.35247382072856,1.3054521512661381,8.389840587841746,10.093997151142247,14.745444144888467,17.885614480570734,4.583328247070284,-8.165669168841447,-6.479170989990251,-21.743592307795666,8.785250327815149,-14.111381648892944,1.1530396689124416,10.298071008545833,94.1175773647251,65.19824541386852,7.632210658902702,8,-0.2083320617675497,9.583339691162138,10.208339691162138,11.666671752929716,15.000000000000028,4,0.0030960131418713566,2.9999267587064224,132.5,2.0000061035156476,131.66667175292972,-2.5000091553293684,133.33332824707028,0.0030960131418713566
762,2007-09-03,134.16667175292972,136.66667175292972,133.75,136.25,720000.0,-0.0030958997638672603,-1.0000000000000195,-0.5,27.3972527147276,30.766984511904898,1.4135185102621222,8.071776631185031,10.163196935300533,14.990033488674356,18.69422844960533,2.916671752929716,-8.694835843086992,-6.166661071777327,-21.27736307830662,8.944040934751982,-13.722012075041988,1.3886899314873347,9.357548692119934,71.42859634085848,39.540524004603796,7.5553510032646525,9,-0.2083396911621378,9.999996185302706,10.520828247070284,12.083328247070284,12.916656494140597,0,0.08385092849822673,-1.200002929694669,134.58332824707028,2.9999267587064224,132.5,2.0000061035156476,131.66667175292972,0.08385092849822673
763,2007-09-04,132.5,134.16667175292972,132.08332824707028,133.75,422400.0,-0.012422397687548825,1.0,0.6000014648473345,29.41175203422131,29.138534471671406,2.420227202423689,9.227039162944465,11.56334136712644,16.513117488424484,19.92832003466371,2.083343505859432,-7.912184315942142,-7.208332824707043,-22.53875711578189,8.122091466367806,-14.873544970244467,0.45687932083038163,9.775615939328503,52.38093577276091,16.082496182140545,7.665212145537427,9,0.8333320617675781,11.666667938232422,12.8125,13.75,15.416671752929688,1,0.09748431511645039,-1.0000000000000195,134.16667175292972,-1.200002929694669,134.58332824707028,2.9999267587064224,132.5,0.09748431511645039
764,2007-09-05,128.75,133.75,128.75,132.91667175292972,602400.0,-0.028301886792452824,-1.3999970703160762,3.3333374023437727,28.169001734602205,28.228019176608047,5.07044380341361,12.156393866654582,15.051473042954655,20.102918753163692,20.803572135612562,5.0,-7.614106980072677,-10.041666412353521,-25.704179634574928,5.620846809867885,-17.87292302346424,-2.210409801242804,12.376899794065025,0.0,-37.179693702644755,7.831256611110707,9,4.583332061767578,15.416667938232422,16.25,17.5,12.5,2,0.19093847182190538,1.0,132.5,-1.0000000000000195,134.16667175292972,-1.200002929694669,134.58332824707028,0.19093847182190538
765,2007-09-06,126.25,128.33332824707028,124.16666412353516,127.91666412353516,1351200.0,-0.01941747572815533,2.3333414713790552,0.3999989013685259,34.482752088981684,28.12629904835483,6.489221297438178,13.096353327094391,17.295452744166937,22.45316826641303,20.81423305534404,4.583335876464844,-7.893006903754383,-11.125,-25.872138601962916,3.6221386019629307,-18.498569300981472,-3.7514306990185275,13.820080940422628,16.66667683918646,-22.234066199593943,7.3735693009814645,9,4.166667938232422,16.041667938232422,18.75,20.208335876464844,20.416671752929688,3,0.19471943165996297,-1.3999970703160762,128.75,1.0,132.5,-1.0000000000000195,134.16667175292972,0.19471943165996297
766,2007-09-07,123.75,127.91666412353516,123.33333587646484,124.16666412353516,1440000.0,-0.01980198019801982,-6.333369954650602,0.2499988555890741,21.428576099630348,26.392025750405978,8.074732201312429,13.741213251605018,19.424508840256863,24.78070704525703,20.19644504185093,4.5833282470703125,-8.52143500114957,-12.0,-25.05521440885974,1.0552144088597402,-18.52760720442987,-5.47239279557013,14.729739258733872,3.124980330470969,-34.887050891813,6.52760720442987,9,6.250003814697266,18.125003814697266,21.25,22.708335876464844,30.0,4,0.17845113735006324,2.3333414713790552,126.25,-1.3999970703160762,128.75,1.0,132.5,0.17845113735006324
767,2007-09-10,121.66666412353516,122.5,118.33333587646484,118.75,960000.0,-0.01683503738557446,-1.2222253870145405,-7.0000366213172684,15.517243012236833,24.340542738607322,9.307945137803642,14.36222650835083,21.11847683926902,26.631145655684577,20.596994916388574,5.416664123535156,-8.7415043389027,-12.687502670288097,-25.4822041453437,0.10719880476750632,-19.0848534078159,-6.2901519327602955,14.995506729326422,21.052596073737487,-15.382575326570826,6.397350737527802,9,5.833339691162124,17.70833969116211,23.333335876464844,24.791671752929688,50.416664123535156,0,0.22945203868817976,-6.333369954650602,123.75,2.3333414713790552,126.25,-1.3999970703160762,128.75,0.22945203868817976
768,2007-09-11,119.16666412353516,121.25,118.33333587646484,120.41666412353516,679200.0,-0.020547945634981857,-1.0000052316030679,-0.4285718022563845,11.290288760419486,23.472669735620613,10.71373776641505,15.386801281015465,23.20546345233157,28.93457034042555,21.549738533534224,3.3333282470703125,-8.82120666906826,-13.750002288818365,-26.58897570555743,-0.9110288720792994,-20.169488997187898,-7.330515580448832,14.929469832630872,5.405373305098796,-26.676322590799938,6.4194867083695355,9,8.333339691162124,20.20833969116211,26.25000762939453,27.291671752929688,65.00000762939453,1,0.23426571792422668,-1.2222253870145405,121.66666412353516,-6.333369954650602,123.75,2.3333414713790552,126.25,0.23426571792422668
769,2007-09-12,120.41666412353516,122.5,119.58333587646484,121.66666412353516,643200.0,0.010489510713366679,-1.0000052316030679,1.0,16.393414081900886,23.378451376904618,8.605012067228074,12.929165516909421,21.575324503544095,27.473309106857926,23.100122627317905,3.3333358764648438,-8.928479052387331,-11.312501907348633,-24.16363887378003,1.5386350590827504,-17.73807039056433,-4.886933424132934,11.472678101472695,20.833298365248446,-8.231861273314713,6.425568483215693,9,7.083339691162124,18.95833969116211,26.25000762939453,26.041671752929688,64.16666412353516,2,0.22837377060356312,-1.0000052316030679,119.16666412353516,-1.2222253870145405,121.66666412353516,-6.333369954650602,123.75,0.22837377060356312
770,2007-09-13,115.0,117.5,115.0,117.5,1005600.0,-0.04498267879251505,1.0,2.0,14.705857009605367,22.08845972625841,12.603655389566924,17.123528226459314,26.59479995875563,32.665028529328765,25.359124764423285,5.416664123535156,-9.096612275899531,-15.39583244323731,-29.388507845308254,-1.4031570411663807,-22.392170144272768,-8.399494742201838,14.991501336211826,0.0,-30.715461564657364,6.9963377010354675,9,10.833335876464858,22.708335876464844,31.666671752929688,31.458335876464844,65.83332824707031,3,0.2282608695652173,-1.0000052316030679,120.41666412353516,-1.0000052316030679,119.16666412353516,-1.2222253870145405,121.66666412353516,0.2282608695652173
771,2007-09-14,115.0,117.5,114.16666412353516,115.0,1332000.0,0.0,-2.9999908447545023,-0.0,15.62497675416624,20.780429063973816,10.654010622882964,16.49237436022696,26.135692088040088,32.38457639736964,26.718957789386998,3.3333358764648438,-8.626184004328252,-14.45833244323731,-29.93822891326434,1.0215640267897044,-22.198280678250825,-6.718384208223796,12.59286112241793,10.00002746581193,-22.37182947428539,7.739948235013508,9,9.166667938232436,22.291667938232422,32.91667175292969,31.666671752929688,67.5,4,0.2753623630689539,1.0,115.0,-1.0000052316030679,120.41666412353516,-1.0000052316030679,119.16666412353516,0.2753623630689539
772,2007-09-18,116.66666412353516,119.58333587646484,115.41666412353516,115.41666412353516,1680000.0,0.014492731509001322,-5.6666748046875,100.0,20.588210742754512,19.800035587144173,6.977694624478801,13.932021365792139,24.046685837056117,30.371121579608285,27.96373655598468,4.583335876464844,-8.167939651301594,-11.77083511352538,-27.81599102216245,4.2743207951116915,-19.793413067843915,-3.748257159206844,8.509481539083879,29.999990844729357,-3.7742100268628995,8.022577954318532,9,7.291667938232422,16.041667938232422,33.75000762939453,32.50000762939453,75.00000762939453,1,0.3178571715841494,-2.9999908447545023,115.0,1.0,115.0,-1.0000052316030679,120.41666412353516,0.3178571715841494
773,2007-09-19,119.16666412353516,119.58333587646484,118.33333587646484,119.58333587646484,753600.0,0.021428571895677262,4.999926758706558,-0.33333740234375,28.571402413488386,19.844746773687078,2.6680342970702497,10.458702038615428,21.17155141045953,27.488776887786457,29.275784713881194,2.9166717529296875,-8.413859989979017,-8.312501907348633,-24.157316997232158,7.532313182534892,-16.234909452290395,-0.39009436240687023,4.027774862048787,59.999981689458714,25.244437062876365,7.922407544941762,9,2.083332061767564,12.916667938232422,31.25000762939453,30.00000762939453,70.00000762939453,2,0.4440559321915618,-5.6666748046875,116.66666412353516,-2.9999908447545023,115.0,1.0,115.0,0.4440559321915618
774,2007-09-20,113.75,116.25,113.75,115.83333587646484,631200.0,-0.04545452508362513,-1.3999970703160762,4.999945069029919,22.222209663542372,18.482464281971605,6.406945967766859,14.623326539297011,26.155836676982887,32.46775810713871,30.83315884140011,5.416664123535156,-8.939446123652914,-12.45833244323731,-28.43277344066078,3.516108554186161,-20.445552941949046,-4.471111944525575,7.819439510415165,0.0,-32.403993684158415,7.987220498711736,9,7.083332061767578,17.083335876464844,36.66667175292969,35.41667175292969,75.41667175292969,3,0.6190476637620193,4.999926758706558,119.16666412353516,-5.6666748046875,116.66666412353516,-2.9999908447545023,115.0,0.6190476637620193
775,2007-09-21,110.41666412353516,114.16666412353516,110.0,114.16666412353516,1353600.0,-0.029304051661229402,1.2222208658854166,1.7999978027370571,15.476186583641407,17.821087669083944,8.111099419013527,16.67874056340453,29.036010589128836,35.312972454874,32.35913347123024,4.166664123535156,-9.673613380051322,-14.4375015258789,-30.96383020152132,2.088827149763503,-22.700665863700095,-6.174337188057692,9.58888748479697,4.347798396155741,-19.413341916035176,8.263164337821204,9,5.833335876464844,16.875,40.20833969116211,38.75000762939453,81.66666412353516,4,0.6716981056460538,-1.3999970703160762,113.75,4.999926758706558,119.16666412353516,-5.6666748046875,116.66666412353516,0.6716981056460538
776,2007-09-25,116.25,116.25,105.0,105.41666412353516,1634400.0,0.05283021292817236,1.076922589364251,-2.8888895670572916,27.83504804347109,19.189732672554413,1.2315148517396892,9.87497322348689,22.794520771755003,28.993868111309666,33.82096422593752,11.25,-10.016213490339425,-7.666665649414057,-23.894214671182397,8.560883372354297,-15.780440160298241,0.4471088614701273,1.7544412866656955,77.1428436902128,56.95709580372794,8.113774510884177,9,-2.5,8.125,32.91667175292969,32.91667175292969,85.0,1,0.5555555118027553,1.2222208658854166,110.41666412353516,-1.3999970703160762,113.75,4.999926758706558,119.16666412353516,0.5555555118027553
777,2007-09-26,123.75,123.75,117.08333587646484,118.75,1903200.0,0.06451612903225801,1.6666656494140626,0.4615383531920558,40.54054054054054,22.43976064812342,-6.640170867233522,1.707760060723274,14.965102236024677,21.060086280603628,34.42411706231661,7.5,-10.395133309728152,0.3125007629394503,-15.298531998352018,15.923533524230919,-7.493015617706277,8.118017143585192,-18.75,100.0,80.42145270016175,7.805516380645738,9,-9.375,-0.20833587646484375,21.666671752929688,21.666671752929688,70.0,2,0.4747474747474747,1.076922589364251,116.25,1.2222208658854166,110.41666412353516,-1.3999970703160762,113.75,0.4747474747474747
778,2007-09-27,127.08333587646484,127.91666412353516,125.0,125.83333587646484,1680000.0,0.026936047486584513,1.0000052316030679,0.25,48.18182105702787,25.97180586758197,-9.758657661591727,-2.2322668557795,11.374586982721326,17.307947920120426,34.66781488042124,4.166664123535156,-10.177358219447228,3.958336257934576,-11.057495430662385,18.974167946531537,-3.5495795863639046,11.466252102233057,-22.083335876464844,96.36365815470283,71.23894648531882,7.50791584429848,9,-10.625003814697266,-4.1666717529296875,18.333335876464844,18.333335876464844,56.666664123535156,3,0.5081967311532096,1.6666656494140626,123.75,1.076922589364251,116.25,1.2222208658854166,110.41666412353516,0.5081967311532096
779,2007-09-28,126.25,128.75,125.41666412353516,125.41666412353516,1538400.0,-0.006557396929483428,-6.999981689509005,0.666668701171875,50.0,29.89337731095916,-8.952271800892177,-1.924195768170648,11.935757565024858,17.726689615620387,34.40137661500247,3.3333358764648438,-9.6132259887911,3.395833969116211,-11.159654444573107,17.95132238280553,-3.881910237728448,10.67357817596087,-20.33333343505859,89.47368421052632,60.665094166468535,7.277744206844661,9,-9.375,-3.75,19.166671752929688,19.166671752929688,53.33332824707031,4,0.49834987527073027,1.0000052316030679,127.08333587646484,1.6666656494140626,123.75,1.076922589364251,116.25,0.49834987527073027
780,2007-10-01,129.58332824707028,131.25,127.08333587646484,127.08333587646484,672000.0,0.026402599976794283,-2.333341471379002,2.99998168950897,56.481475830078104,34.432988319393814,-11.174530607820415,-5.783774551861683,8.363386130472207,13.993941286718126,34.15808088662651,5.0,-8.535281054776064,6.874995803832974,-7.327745343982116,21.077736951648063,-0.22637477007458529,13.976366377740518,-22.296661676025366,93.65077427455346,59.0490213275587,7.1013705739075474,10,-11.458328247070284,-7.708328247070284,15.833343505859403,15.833343505859403,40.416671752929716,0,0.45980717050464026,-6.999981689509005,126.25,1.0000052316030679,127.08333587646484,1.6666656494140626,123.75,0.45980717050464026
781,2007-10-02,135.0,135.83332824707028,131.66667175292972,131.66667175292972,1785600.0,0.04180068397843595,-1.4999977111781566,1.3333353678447544,63.793105353356445,39.23353216501624,-15.037173435110702,-11.771142349357007,2.7925496066639823,8.305086821908276,34.212134865141614,6.25,-7.536345426497306,12.270833969116211,-2.0062783863374705,26.547946324569878,5.1322777913893844,19.40939014684305,-25.79626675463868,95.55558087385305,56.79280944950901,7.1385561777268345,10,-14.583335876464858,-13.125,8.125003814697266,10.416671752929688,30.0,1,0.4228394684968171,-2.333341471379002,129.58332824707028,-6.999981689509005,126.25,1.0000052316030679,127.08333587646484,0.4228394684968171
782,2007-10-03,145.4166717529297,145.8333282470703,135.0,136.66667175292972,3120000.0,0.07716053150318292,1.2608733034844248,2.6250040054382544,73.333336950231,44.20708044687654,-23.408426892790445,-22.45295278128259,-7.633557562702151,-2.266081649766477,34.73641588373372,10.833328247070312,-5.581238385150712,22.1250057220459,5.292712476809783,38.957298967282014,13.708859099427855,30.541152344663956,-33.54997900739747,98.00004833985555,52.74506222607387,8.416146622618056,10,-20.00000762939453,-20.00000762939453,-2.604167938232422,0.0,10.833328247070312,2,0.3839541063209999,-1.4999977111781566,135.0,-2.333341471379002,129.58332824707028,-6.999981689509005,126.25,0.3839541063209999
783,2007-10-04,145.4166717529297,145.4166717529297,141.25,145.0,2160000.0,0.0,18.999780276119676,0.047619628906250155,72.72727651044305,49.81875454097661,-21.560609391342993,-22.594061185346092,-7.589457976428577,-2.362270042005406,35.04300887316046,4.1666717529296875,-3.5515245632352617,21.47917213439942,2.327811601447138,40.6305326673517,11.903491867923293,31.05485240087556,-29.4739827472129,97.95923324388568,47.56552060060103,9.575680266476137,10,-20.00000762939453,-20.00000762939453,-3.125,0.0,15.0,3,0.3323781768928882,1.2608733034844248,145.4166717529297,-1.4999977111781566,135.0,-2.333341471379002,129.58332824707028,0.3323781768928882
784,2007-10-05,153.3333282470703,155.0,147.5,147.9166717529297,3710400.0,0.05444118888645333,-1.4,12.999816896766397,83.33332891049592,57.35843702173821,-26.006780534210108,-30.11877062105397,-15.651195215841483,-10.343362356690164,35.27565646442844,9.583328247070312,-1.3638108361610648,28.166662216186523,4.983560483735829,51.349763948637204,16.57511134996119,39.75821308241187,-33.803762532391104,94.02983198295316,35.722413133809944,11.591550866225342,10,-23.333328247070312,-23.333328247070312,-11.874992370605469,-7.916656494140625,17.083343505859375,4,0.1983696049688457,18.999780276119676,145.4166717529297,1.2608733034844248,145.4166717529297,-1.4999977111781566,135.0,0.1983696049688457
785,2007-10-09,150.8333282470703,158.3333282470703,150.8333282470703,155.4166717529297,1291200.0,-0.01630434836692307,-2.2727200090553774,-0.8461573132461562,79.8611068725586,63.13911022497015,-19.188656709969422,-27.070539150073813,-13.34174956940359,-7.849807036686059,35.06859743117745,7.5,0.512838273027171,24.437495803833002,-1.437930106305231,50.31292171397122,11.499782848763886,37.37520875890212,-26.3379017324462,71.87498927115982,7.148968895189171,12.937712955069111,10,-13.124996185302734,-19.166664123535156,-10.833328247070312,-6.666660308837891,16.25,1,0.19060774123412894,-1.4,153.3333282470703,18.999780276119676,145.4166717529297,1.2608733034844248,145.4166717529297,0.19060774123412894
786,2007-10-10,145.8333282470703,151.25,144.1666717529297,150.4166717529297,1440000.0,-0.0331491723885442,1.2666650390625,1.0,73.0263128571234,66.74864048236826,-10.673374034222434,-21.43001177076772,-8.527171006137223,-2.8454740286194635,34.40671164175564,7.0833282470703125,3.279618557755427,18.333329391479495,-8.914987053396345,45.58164583635532,4.709171169041582,31.957487613917408,-15.923837455254812,46.428559750924194,-21.75276643557234,13.624158222437915,10,-4.166664123535156,-14.166664123535156,-6.249996185302734,-1.6666603088378906,13.75,2,0.1657143263711749,-2.2727200090553774,150.8333282470703,-1.4,153.3333282470703,18.999780276119676,145.4166717529297,0.1657143263711749
787,2007-10-11,149.5833282470703,150.4166717529297,143.75,143.75,960000.0,0.025714286611128845,-1.285718022563845,-1.2727233382383296,73.54838420062121,69.56714749832308,-11.592639790411056,-24.22326997728129,-12.570597077989135,-6.489455220327727,33.153220855438306,6.6666717529296875,7.019143628133548,20.687496185302734,-8.118258701186875,49.49325107179234,6.284618742057916,35.09037362854754,-15.126023462414054,48.78047255516166,-19.591559402121497,14.402877443244808,10,-7.708332061767578,-17.916664123535156,-10.312496185302734,-5.416660308837891,13.333343505859375,3,0.1030641043597158,1.2666650390625,145.8333282470703,-2.2727200090553774,150.8333282470703,-1.4,153.3333282470703,0.1030641043597158
788,2007-10-12,147.0833282470703,150.8333282470703,147.0833282470703,147.5,720000.0,-0.01671309249029873,-16.999780276119676,-0.07142950564096125,77.02702067384291,72.57014979541674,-6.657388111200845,-20.579721561955864,-10.425988440415722,-3.903550526041869,31.84813262739741,3.75,10.188637645137646,16.791662979125988,-12.725775207347027,46.309101165599,2.0329438858894946,31.550382072362495,-8.805859708427818,22.857115951840107,-51.92607915198523,14.758719093236504,10,-4.374996185302734,-15.416664123535156,-8.020828247070312,-2.9166603088378906,10.416671752929688,4,0.06232298291164273,-1.285718022563845,149.5833282470703,1.2666650390625,145.8333282470703,-2.2727200090553774,150.8333282470703,0.06232298291164273
789,2007-10-15,147.9166717529297,151.25,147.5,151.25,535200.0,0.005665791737181403,1.2500034332327778,7.999890138059838,81.69014048183807,75.37111253450118,-4.575238655412534,-20.28734151834439,-11.451177578879367,-4.8049428515836325,30.80982991411258,4.1666717529296875,12.500631466574958,16.25000610351563,-13.886136496013734,46.386148703044995,1.1819348037509485,31.318077403280313,-6.430265660938744,28.571473413599826,-52.84432056302912,15.068071299764679,10,-2.9166717529296875,-16.25000762939453,-9.166671752929688,-3.7500038146972656,7.916656494140625,0,0.08450703934766168,-16.999780276119676,147.0833282470703,-1.285718022563845,149.5833282470703,1.2666650390625,145.8333282470703,0.08450703934766168
790,2007-10-16,141.25,145.0,140.8333282470703,144.1666717529297,952800.0,-0.04507045537142196,-1.2222158926762179,0.8750028610273148,70.83332803514404,76.15335949914424,4.38110734476183,-12.177604831665946,-5.004044175670288,1.7542228655907195,28.890312163757493,7.083343505859375,14.152122477813137,8.270834350585943,-21.08540988648724,37.62707858765913,-6.407287767950663,22.948956469122535,17.083328247070312,4.000046874977111,-74.73595444308431,14.678122118536596,10,5.416664123535156,-9.583335876464844,-2.5,2.916667938232422,8.75,1,0.20648971152516582,1.2500034332327778,147.9166717529297,-16.999780276119676,147.0833282470703,-1.285718022563845,149.5833282470703,0.20648971152516582
791,2007-10-17,146.6666717529297,147.7170867919922,146.6666717529297,147.7170867919922,952800.0,0.03834811860481202,1.0,0.3601416710699095,69.78417010307649,75.75900762723819,0.8866280042505252,-15.916285480493002,-10.743028089988684,-3.66636573620292,26.902600953129742,6.4670867919921875,16.073392218827152,12.104172515869152,-16.577222996300264,40.78556802803857,-2.236525240215542,26.44487027195386,11.31665649414063,56.00007031246567,-19.218091238623586,14.340697756084708,10,2.916656494140625,-15.000007629394531,-10.312503814697266,-4.375003814697266,12.083328247070312,2,0.1392044712689322,-1.2222158926762179,141.25,1.2500034332327778,147.9166717529297,-16.999780276119676,147.0833282470703,0.1392044712689322
792,2007-10-18,153.75,155.4166717529297,144.5833282470703,144.5833282470703,2160000.0,0.04829541819154848,-1.3636372715968619,-8.72671411969785,71.62161510124926,75.63615635954999,-5.465010085534374,-21.164069572214487,-18.03270758253126,-10.792297132169807,25.646850286773226,10.833343505859375,17.751644373824803,17.33333396911621,-11.271403259557701,45.93807119779011,3.030965354779255,31.635702583453167,3.890328247070329,88.57140166615397,15.365902943564265,14.302368614336949,10,-4.1666717529296875,-22.083335876464844,-17.812496185302734,-11.874996185302734,10.0,3,0.037940346322408613,1.0,146.6666717529297,-1.2222158926762179,141.25,1.2500034332327778,147.9166717529297,0.037940346322408613
793,2007-10-19,172.0833282470703,172.0833282470703,163.4791717529297,163.4791717529297,2172000.0,0.11924115933053869,1.0,0.9386347330906355,78.9473633488793,75.1488268527037,-21.923349904676797,-37.23901121299883,-36.242714510623415,-29.08201257024058,24.806201154081524,18.333328247070312,19.200316899246104,33.02082901000978,1.4942762167685544,64.547381803251,17.25755261338918,48.78410540663039,-31.25,100.0,27.660457864394886,15.763276396620608,10,-15.625,-33.541664123535156,-38.64582443237305,-32.70832443237305,-6.666656494140625,4,-0.053268707593681075,-1.3636372715968619,153.75,1.0,146.6666717529297,-1.2222158926762179,141.25,-0.053268707593681075
794,2007-10-22,184.1666717529297,187.0833282470703,165.4166717529297,167.5,10080000.0,0.07021797886492864,-1.0799995312498856,1.9370488861144708,81.04265263008817,75.28010971465143,-32.60141705541193,-46.14215845661255,-48.12694674345761,-41.05768950808596,23.726471720104886,21.666656494140625,19.524509135612107,41.583338928222645,6.43889967339905,76.72777818304624,24.01111930081086,59.15555855563444,-42.708343505859375,93.6937156883446,23.056424485642893,17.572219627411794,10,-20.208343505859375,-38.12500762939453,-50.72916793823242,-44.79166793823242,-11.666671752929688,0,-0.14479640370926927,1.0,172.0833282470703,-1.3636372715968619,153.75,1.0,146.6666717529297,-0.14479640370926927
795,2007-10-23,184.5833282470703,184.5833282470703,179.19041442871094,179.19041442871094,10262400.0,0.002262388140996441,1.0,0.3235747303543914,79.89949258625325,76.04379635122142,-30.985644769600697,-42.917968077012006,-48.577329544830064,-41.3032867370531,22.230660464776868,5.392913818359375,20.07171440771964,38.29166221618652,1.8119764868361585,74.77134794553689,20.05181935151134,56.531505080861706,-41.30000000000001,94.11764705882352,25.532196928328133,18.239842864675186,10,-20.625,-38.541664123535156,-51.14582443237305,-45.20832443237305,-7.0833282470703125,1,-0.1557562119668644,-1.0799995312498856,184.1666717529297,1.0,172.0833282470703,-1.3636372715968619,153.75,-0.1557562119668644
796,2007-10-24,180.8333282470703,185.4166717529297,176.6666717529297,182.5,2880000.0,-0.020316027647851898,1.333328586164172,-0.3090484678719973,73.22403704533811,76.00775777841218,-24.30468212083889,-35.92327095464515,-44.95905657555997,-37.448867843147156,20.114495233596163,8.75,19.20060769010354,31.312495803833002,-5.403254160067235,68.02824576773324,12.954620821882884,49.67037078578312,-35.798,85.29411764705883,19.585498248445774,18.35787498195012,10,-16.875,-34.791664123535156,-49.06249237060547,-43.12499237060547,-7.5,2,-0.17050688911140943,1.0,184.5833282470703,-1.0799995312498856,184.1666717529297,1.0,172.0833282470703,-0.17050688911140943
797,2007-10-25,182.5,182.5,180.8316650390625,180.8316650390625,2947200.0,0.009216618247785302,1.0,-1.000997921759272,73.79678662652577,75.64884288426582,-23.256792417784226,-34.74422067845612,-46.52588477588799,-38.97375701024998,19.61150353911557,1.6683349609375,18.76904914763975,30.04166755676269,-7.386527461726757,67.46986257525214,11.327570047517952,48.75576506600743,-35.7827517529297,80.58253745179135,18.170458245928614,18.714097509244723,10,-18.541671752929688,-36.458335876464844,-51.77083206176758,-45.20833206176758,-9.583328247070312,3,-0.13013698630136983,1.333328586164172,180.8333282470703,1.0,184.5833282470703,-1.0799995312498856,184.1666717529297,-0.13013698630136983
798,2007-10-26,191.6666717529297,192.0833282470703,179.5833282470703,182.9166717529297,4320000.0,0.05022833837221752,1.608701190347296,5.244750128045657,74.21052651867636,74.81777466613674,-28.4232577309578,-40.922508201294306,-55.43040735123884,-47.977167835441946,20.07886982715967,12.5,19.48302004980411,35.97917251586915,-3.327943548430312,75.28628858016863,16.32561448371942,55.632730548018884,-43.3347803058594,98.43753755094053,38.371504450930864,19.65355803214974,10,-25.208343505859375,-43.12500762939453,-63.33333969116211,-54.375003814697266,-15.833343505859375,4,-0.14565219658489204,1.0,182.5,1.333328586164172,180.8333282470703,1.0,184.5833282470703,-0.14565219658489204
799,2007-10-29,189.1666717529297,189.1666717529297,189.1666717529297,189.1666717529297,4394400.0,-0.01304347791473448,1.0,0.0,74.21052651867636,75.19301894208478,-21.743123461966206,-35.27588293283796,-52.5710112398057,-45.31348095250485,20.727140997353384,2.5,19.959489649358915,30.333338928222645,-9.124427367375034,69.79110522382032,10.604455780423791,50.0622220760215,-38.2096940978594,81.08113458161857,21.57903743490641,19.728883147798843,10,-20.833343505859375,-40.62500762939453,-62.50000762939453,-51.875003814697266,-12.5,0,-0.12555065741717886,1.608701190347296,191.6666717529297,1.0,182.5,1.333328586164172,180.8333282470703,-0.12555065741717886
800,2007-10-30,189.1666717529297,189.63499450683597,189.1666717529297,189.63499450683597,4394400.0,0.0,-1.0000000000001215,-100.0,79.2134819902448,76.24072026288125,-15.903805623273911,-32.23592625540459,-52.12361035635624,-45.13482641194736,21.88137635620376,0.4683227539062784,20.630443930363242,27.354171752929688,-11.801086592618049,66.50943009847742,7.7765425801558195,46.931800925703556,-35.7421130623394,81.08113458161857,19.102228344369443,19.57762917277387,10,-20.833343505859375,-40.62500762939453,-63.33333778381348,-52.083335876464844,-11.666671752929688,1,-0.08810575139101673,1.0,189.1666717529297,1.608701190347296,191.6666717529297,1.0,182.5,-0.08810575139101673
801,2007-10-31,192.0833282470703,192.0833282470703,189.1666717529297,189.5833282470703,2400000.0,0.015418448012608055,1.3333251953125,-5.338198879186435,78.97726870765426,77.05801510803738,-13.07565495950655,-32.31350145825553,-54.294532687396156,-47.814136542316476,23.92739970325018,2.916656494140625,21.26753516321537,27.41666183471679,-11.831201760728533,66.66452543016212,7.792730036994129,47.04059363243945,-36.33924338309123,100.0,34.849934366805286,19.62393179772266,10,-14.302078247070312,-43.541664123535156,-70.31249618530273,-56.87499237060547,-11.666656494140625,2,-0.07592188442461945,-1.0000000000001215,189.1666717529297,1.0,189.1666717529297,1.608701190347296,191.6666717529297,-0.07592188442461945
802,2007-11-01,201.25,202.0833282470703,191.6666717529297,191.6666717529297,5520000.0,0.04772237047631167,-1.173912074299462,3.833331298828125,83.85416338841182,77.60321511242988,-16.534671740425352,-39.08681147833104,-62.7010369006166,-56.64783072345108,25.989696112315364,10.416656494140625,23.703767002076802,33.79166717529296,-7.576475308536885,75.1598096591228,13.107595933378036,54.47573841720788,-43.32556053303546,96.29631890190973,24.7308536095708,20.68407124191492,11,-17.5,-41.66666793823242,-82.1875,-68.54166412353516,-25.0,3,-0.13871638138101705,1.3333251953125,192.0833282470703,-1.0000000000001215,189.1666717529297,1.0,189.1666717529297,-0.13871638138101705
803,2007-11-02,193.75,194.90249633789062,193.75,194.90249633789062,5620800.0,-0.037267080745341574,1.0,-0.12026055125920902,76.44230320608854,77.09206517642991,-6.300621184268778,-29.2814124276816,-54.552644409609115,-48.92826751546542,28.163441581919052,7.5,26.051822241446104,23.875000762939464,-17.718006414388384,65.46800794026731,3.0784971742755545,44.671504351603375,-32.292849430627,35.48385953554966,-39.80490586926022,20.79650358866392,11,-4.375,-30.208335876464844,-74.79166793823242,-61.041664123535156,-21.666671752929688,4,-0.10752685546874996,-1.173912074299462,201.25,1.3333251953125,192.0833282470703,-1.0000000000001215,189.1666717529297,-0.10752685546874996
804,2007-11-05,183.75,195.8333282470703,180.8333282470703,195.8333282470703,1680000.0,-0.05161290322580647,1.482759665762925,10.484482986892626,73.61111111111111,76.39335612363634,4.0611294035060155,-17.798364948236895,-44.033949605912085,-38.72470689877974,28.734130365892458,15.0,27.709261987510814,12.354167175292957,-28.91523461537261,53.623568965958526,-8.280533720039841,32.988868070625756,-19.042755216411223,13.725514131433824,-67.66517489787556,20.634700895332788,11,5.625,-20.000003814697266,-64.06250190734863,-51.041664123535156,-7.9166717529296875,0,-0.04308392790710036,1.0,193.75,-1.173912074299462,201.25,1.3333251953125,192.0833282470703,-0.04308392790710036
805,2007-11-06,179.5833282470703,188.6312561035156,179.5833282470703,188.6312561035156,1747200.0,-0.022675764641794216,1.0000000000000062,0.7487943446905051,68.54459520796655,75.87341814170617,8.318771792037637,-11.981686566854648,-39.33257574340473,-34.376636934554995,28.961310972251002,9.047927856445284,26.86831382253851,6.74999542236327,-33.49378043256465,46.99377127729119,-13.371892505100703,26.871883349827243,-11.885996786403012,0.0,-81.10759235743488,20.121887927463963,11,11.25,-14.999996185302734,-59.89582824707031,-46.87499237060547,-10.0,1,-0.016241243118781612,1.482759665762925,183.75,1.0,193.75,-1.173912074299462,201.25,-0.016241243118781612
806,2007-11-07,170.0,180.8350067138672,170.0,180.8350067138672,1747200.0,-0.05336424233036596,1.0,1.1975125007378213,58.90410958904109,74.21867624865232,18.10804111808568,-0.5217731539862314,-29.23428529633702,-24.752284275423023,29.7982273597795,10.835006713867188,24.31315326900142,-4.041666412353521,-42.27293834093226,34.189605516225214,-23.15730237664289,15.073969551935846,32.08332824707031,0.0,-76.85200039365614,19.11563596428937,11,16.041664123535156,-3.125,-50.0,-37.291664123535156,-9.583328247070312,2,0.044117647058823595,1.0000000000000062,179.5833282470703,1.482759665762925,183.75,1.0,193.75,0.044117647058823595
807,2007-11-08,165.0,165.0,163.75,163.75,1747200.0,-0.02941176470588236,1.0,-0.11536679514929944,45.4545490151766,71.02356763715233,22.757841461397078,6.0000502680252055,-23.71307609569962,-19.779836003312823,30.51091108831835,6.25,21.78488786203272,-9.8125,-46.56029181442773,26.93529181442773,-28.186395907213864,8.561395907213864,36.44166168212891,3.8961045137645396,-67.13505220329462,18.37389590721386,11,17.916664123535156,3.5416641235351562,-43.85416793823242,-32.291664123535156,-16.25,3,0.09343437426017998,1.0,170.0,1.0000000000000062,179.5833282470703,1.482759665762925,183.75,0.09343437426017998
808,2007-11-09,156.25,158.7808380126953,156.25,158.7808380126953,1747200.0,-0.05303030303030298,1.0,-2.02467041015625,31.284911515043405,66.2540548589709,29.005946423763845,16.308132255063697,-14.532796454904968,-11.075283209326699,30.967882573902727,8.75,20.082069704552765,-19.02083358764648,-54.51985955491759,16.47819237962463,-36.77034657128203,-1.2713206040109242,43.68399521484375,0.0,-65.34869042922206,17.749512983635555,11,22.916664123535156,15.208328247070312,-30.833335876464844,-23.541664123535156,-2.0833282470703125,4,0.1279999999999999,1.0,165.0,1.0,170.0,1.0000000000000062,179.5833282470703,0.1279999999999999
809,2007-11-12,160.4166717529297,160.4166717529297,160.09584045410156,160.09584045410156,1747200.0,0.02666669921875009,1.0,-0.12676880038104196,34.574476581397974,61.29416536909905,22.721633957324002,13.835287187312616,-18.158170502583857,-15.276940684000948,31.4525158766499,4.1666717529296875,18.14071530798293,-15.479161834716791,-49.35336399226861,18.39504032283503,-32.41626291349269,1.457939244059105,36.89628374902344,12.867542073135688,-46.824453343655456,16.937101078775907,11,18.74999237060547,11.041656494140625,-35.00000762939453,-27.708335876464844,-9.166671752929688,0,0.0727272070081928,1.0,156.25,1.0,165.0,1.0,170.0,0.0727272070081928
810,2007-11-13,170.4166717529297,170.4166717529297,166.25,166.25,1747200.0,0.06233766036114874,1.0,12.987111195662512,43.84237128589092,57.390287877792005,10.931845180004899,6.4638211312966405,-27.51637630783506,-25.254132075543907,33.231143642047364,10.0,15.520973508013896,-6.93749542236327,-36.80596201374291,22.930971169016374,-21.871728718053078,7.996737873326538,24.432506418906257,57.623216937902924,1.1213979630505548,14.934233295689817,11,8.749992370605469,1.041656494140625,-40.41667175292969,-37.708335876464844,-22.916671752929688,1,0.03178478043506039,1.0,160.4166717529297,1.0,156.25,1.0,165.0,0.03178478043506039
811,2007-11-14,167.0833282470703,167.0833282470703,166.3333282470703,166.3333282470703,1747200.0,-0.0195599613087859,1.0,0.17999978027370572,41.06280056492007,52.63569200851514,11.561855905175833,12.021503629067013,-23.63390211565263,-21.89717269769892,34.76825522472319,4.083343505859375,12.81581848500133,-11.291671752929688,-37.96916442428545,15.385820918426077,-24.63041808860757,2.047074582748195,25.449899234455472,76.47052487702318,22.064039054933325,13.338746335677884,11,8.958335876464844,4.375,-32.395830154418945,-34.37499237060547,-13.75,2,0.014962593971692861,1.0,170.4166717529297,1.0,160.4166717529297,1.0,156.25,0.014962593971692861
812,2007-11-15,159.5833282470703,163.75,157.9166717529297,163.75,1392000.0,-0.044887781915078695,1.7999941406321525,-5.555562337239583,31.03447902621818,47.59037821075177,14.00237911778126,21.06072348749609,-15.647168060228068,-14.41692920683559,35.248119822409585,9.166656494140625,9.399986868905415,-19.08333816528321,-44.73507797984587,6.568401649279451,-31.909208072564553,-6.257468258001865,30.772905585563933,23.529367413916226,-24.26206032918556,12.825869907281332,11,16.458335876464844,11.875,-22.916664123535156,-26.87499237060547,-11.666656494140625,3,0.005221996025607245,1.0,167.0833282470703,1.0,170.4166717529297,1.0,160.4166717529297,0.005221996025607245
813,2007-11-16,162.9166717529297,162.9166717529297,159.58416748046875,159.58416748046875,1392000.0,0.02088779286955722,1.0,-0.7998000490722057,34.634150001393394,43.25960475411647,6.521142118884256,17.92441994818637,-18.39127833359899,-17.69762257244122,34.37013794826855,3.333343505859375,5.630330414455955,-15.291661834716791,-41.753457332142176,11.170133662708594,-28.522559583429484,-2.0607640860040988,25.3931880497465,40.0,-3.4325967995399367,13.230897748712698,11,9.523956298828125,8.541656494140625,-26.145841598510742,-30.208335876464844,-5.0,4,-0.08695655024437321,1.7999941406321525,159.5833282470703,1.0,167.0833282470703,1.0,170.4166717529297,-0.08695655024437321
814,2007-11-19,157.5,161.6666717529297,157.5,160.4166717529297,1392000.0,-0.03324811202345401,-1.8571413624069433,-0.8752192088791615,32.568809420017786,39.26229522212215,8.741981946841094,22.38874045596114,-12.315274630262905,-12.23265209451975,32.49841575663789,5.4166717529296875,-0.04912201430462915,-19.375,-47.22366685524082,8.473666855240822,-33.29933342762041,-5.450666572379589,28.88626821451561,0.0,-37.07287935591108,13.924333427620406,11,11.042503356933594,13.958328247070312,-20.312501907348633,-24.791664123535156,-2.5,0,-0.021163988870287698,1.0,162.9166717529297,1.7999941406321525,159.5833282470703,1.0,167.0833282470703,-0.021163988870287698
815,2007-11-20,155.8333282470703,155.8333282470703,146.1475067138672,146.1475067138672,1392000.0,-0.010582042875744047,1.0,-3.3208473060000943,29.767451050394683,36.024888717828105,7.471092742470063,22.968716308360143,-9.914448999037631,-10.506923957435959,30.861811641960568,11.352493286132812,-5.1199211072971025,-19.604171752929688,-48.71687351137135,9.508530005511972,-34.16052263215053,-5.047820873708844,28.744763874574375,46.26434896687439,16.442823529264807,14.556350879220831,11,2.448760986328125,15.625,-17.499996185302734,-23.12499237060547,-5.0,1,-0.0294117330267345,-1.8571413624069433,157.5,1.0,162.9166717529297,1.7999941406321525,159.5833282470703,-0.0294117330267345
816,2007-11-21,150.0,154.01583862304688,150.0,154.01583862304688,1392000.0,-0.03743312366287721,1.0,-0.4146100162263497,20.289865584711293,33.228812781109745,11.364132577998305,27.798915141808493,-3.3190191922130907,-4.687778165124428,29.48747742917333,5.8333282470703125,-9.749135541596388,-23.89583358764648,-55.00269999735511,7.211032822062151,-39.449266792500794,-8.342400382792164,31.5036452890225,21.88606593117007,0.4536092606127333,15.55343320485431,11,8.282089233398438,23.333328247070312,-10.833335876464844,-17.291664123535156,-8.75,2,-0.01666666666666672,1.0,155.8333282470703,-1.8571413624069433,157.5,1.0,162.9166717529297,-0.01666666666666672
817,2007-11-22,158.75,158.75,152.5,152.5,1099200.0,0.05833333333333335,1.0,-1.5563374394905427,30.000006975443995,33.08604561004314,1.8264018865128548,18.10673674784607,-11.122366567126278,-13.394570719978788,27.87157319625757,8.75,-13.572971935061446,-13.958333587646479,-45.49256853488956,17.5759013595966,-29.725451061268018,1.8087838859750605,19.925154203010067,75.15277747446733,53.205174836839014,15.767117473621537,11,-0.4679107666015625,14.583328247070312,-18.125003814697266,-26.041664123535156,-23.75,3,-0.03412076694758859,1.0,150.0,1.0,155.8333282470703,-1.8571413624069433,157.5,-0.03412076694758859
818,2007-11-26,163.75,165.0,158.75,158.75,1200000.0,0.03149606299212593,-1.5,0.8,37.87879236254426,33.45319180794828,-2.232627067201605,11.497539536614454,-15.017500776022132,-18.315196808389544,25.49280155121262,6.25,-15.734857644939012,-7.5625,-38.0162751586096,22.891275158609602,-22.789387579304787,7.664387579304787,12.322942403878642,93.36957727008209,67.47453056858802,15.2268875793048,11,-5.4679107666015625,10.36541748046875,-23.125003814697266,-31.041664123535156,-28.333328247070284,0,-0.0966920808981393,1.0,158.75,1.0,150.0,1.0,155.8333282470703,-0.0966920808981393
819,2007-11-27,165.4166717529297,165.4166717529297,162.9166717529297,162.9166717529297,1099200.0,0.010178148109494245,1.0,0.5,41.14584306875493,33.15357756159983,-3.4815878921237697,8.390534656219245,-15.577457328661922,-19.878691339110958,22.998882808933004,2.5,-16.12456310765529,-4.7083282470703125,-34.063109865775175,24.64645337163455,-19.385719056422744,9.969062562282119,8.26223579574804,100.0,67.9035144262503,14.677390809352435,11,-8.801254272460938,8.698745727539062,-17.916675567626953,-26.87500762939453,-9.166671752929688,1,-0.04534004898370936,-1.5,163.75,1.0,158.75,1.0,150.0,-0.04534004898370936
820,2007-11-28,172.5,175.0,165.4166717529297,168.75,2248800.0,0.042821126625314676,1.1904750279017857,1.5,51.61290259068541,34.32581112001821,-11.44151576373352,-0.005733718097928886,-21.27432142172654,-26.789993684481857,20.634550191956297,9.583328247070312,-14.349018739090752,3.2083335876464787,-24.785111821578568,31.201778996871525,-10.788389116966044,17.205056292259002,-26.352493286132812,90.0,51.619304391539856,13.996722704612525,11,-11.926246643066406,1.61541748046875,-17.500003814697266,-26.458335876464844,4.5833282470703125,2,-0.10144927536231885,1.0,165.4166717529297,-1.5,163.75,1.0,158.75,-0.10144927536231885
821,2007-11-29,177.5,182.5,177.5,182.5,2248800.0,0.02898550724637672,1.0,-1.3333333333333333,58.06451295342705,37.32914822304142,-16.54880463122751,-6.4868842842963375,-24.801170943475427,-31.613758581523257,18.20395622703496,10.0,-12.876208420209736,8.9375,-17.258280700380055,35.133280700380055,-4.160390350190028,22.035390350190028,-30.77544342041017,83.33333333333334,38.91381434391788,13.097890350190022,11,-13.176246643066406,-3.38458251953125,-22.500003814697266,-31.458335876464844,-12.916671752929688,3,-0.15023477043904054,1.1904750279017857,172.5,1.0,165.4166717529297,-1.5,163.75,-0.15023477043904054
822,2007-11-30,173.3333282470703,173.3333282470703,169.1666717529297,173.3333282470703,1442400.0,-0.0234742070587588,1.0,-0.0,61.71427650670092,40.33805116807559,-11.428399144430387,-4.763101251047601,-19.23312241699557,-27.279985668982476,14.855969703687972,8.333328247070312,-13.067263093676587,6.166661834716791,-15.231129584573665,27.564453254007248,-4.532233874928437,16.86555754436202,-25.177753930664068,61.40348735608553,10.895713349527647,10.698895709645234,11,-9.009574890136719,0.7820892333984375,-18.333332061767578,-27.291664123535156,-20.833328247070312,4,-0.18509612993375724,1.0,177.5,1.1904750279017857,172.5,1.0,165.4166717529297,-0.18509612993375724
823,2007-12-03,172.9166717529297,172.9166717529297,170.0,170.0,1442400.0,-0.002403787536732205,1.0,100.0,59.03614192037429,43.27886589033742,-10.553926603585609,-6.3108100647975505,-17.471632183607255,-26.683648288747037,11.327053828438702,3.3333282470703125,-12.724262691641968,6.7916717529296875,-10.857235040132906,24.44057854599228,-2.0327816436016235,15.616125149460999,-23.387320409179694,51.06384304974314,-4.0314560334970935,8.8244533965313,12,-8.592918395996094,1.1987457275390625,-17.916675567626953,-26.87500762939453,-28.333343505859375,0,-0.2192771313983336,1.0,173.3333282470703,1.0,177.5,1.1904750279017857,172.5,-0.2192771313983336
824,2007-12-04,175.8333282470703,175.8333282470703,175.8333282470703,175.8333282470703,1442400.0,0.01686741055430474,1.0,0.0,54.362407199951626,46.01163879584375,-11.841807091495582,-10.38333255274398,-18.807213586147782,-29.395186709514178,9.5615828307886,2.916656494140625,-10.646797791473404,10.104161834716791,-6.182907010643731,26.391230680077314,1.96062741203653,18.247696257397052,-24.985150957070317,60.9755683640102,5.943916883675264,8.143534422680267,12,-9.583328247070312,-1.7179107666015625,-18.333332061767578,-27.291664123535156,-10.416656494140625,1,-0.2298577687009915,1.0,172.9166717529297,1.0,173.3333282470703,1.0,177.5,-0.2298577687009915
825,2007-12-05,176.6666717529297,176.6666717529297,175.8333282470703,175.8333282470703,1442400.0,0.004739394483214365,1.0,100.0,58.04196520535723,50.206316531471074,-10.51491698418971,-12.064965309733026,-17.90974031372525,-30.00317777127941,7.885110523759408,0.833343505859375,-9.041546347181395,11.083338165283209,-4.726663889722204,26.89334022028862,3.1783371377804883,18.98833919278593,-24.5524215545297,56.2500214576803,3.767888981382775,7.9050010275027125,12,-9.166671752929688,-2.5512542724609375,-18.229175567626953,-28.12500762939453,1.666656494140625,2,-0.11556606319885077,1.0,175.8333282470703,1.0,172.9166717529297,1.0,173.3333282470703,-0.11556606319885077
826,2007-12-06,177.5,179.5833282470703,177.0833282470703,179.5833282470703,1039200.0,0.0047169522061056846,1.4000058593893052,-2.499963379353279,66.92913703698471,54.3095532049756,-7.864139525165939,-12.972721124268446,-17.154937364653676,-30.61067304847853,7.34469716682368,2.916656494140625,-6.534391102447131,11.541666412353521,-5.046086075468111,28.129418900175153,3.247790168442691,19.83554265626435,-24.17031980953601,80.0000292969036,22.870117903849838,8.293876243910823,12,-6.875,-3.38458251953125,-19.062503814697266,-28.958335876464844,1.6666717529296875,3,-0.0023474464953785468,1.0,176.6666717529297,1.0,175.8333282470703,1.0,172.9166717529297,-0.0023474464953785468
827,2007-12-07,180.4166717529297,181.25,179.5833282470703,180.8333282470703,1039200.0,0.01643195353763205,1.6666748046875,0.19999560545802114,66.66666666666666,57.50820590543365,-8.251965414299377,-15.468260933666386,-18.658626524144836,-33.28225882666749,7.477507699356538,3.75,-3.339966575069326,13.68750457763673,-4.102029487303582,31.477038642577043,4.792737545166574,22.582271610106886,-25.92017877008425,92.59263780381944,31.92048821824025,8.89476703247016,12,-7.708335876464844,-6.3012542724609375,-17.25521469116211,-31.87500762939453,-15.416671752929688,4,-0.08775986915190537,1.4000058593893052,177.5,1.0,176.6666717529297,1.0,175.8333282470703,-0.08775986915190537
828,2007-12-10,176.25,179.18833923339844,176.25,179.18833923339844,1039200.0,-0.02309471576238642,1.0,7.052186332674138,68.29268292682927,60.52452144521968,-2.3755113327517847,-10.252041786903419,-13.205716446391591,-28.87228299484815,8.19434328170833,4.1666717529296875,1.4073135013366027,8.520832824707043,-9.035416886703786,26.07708253611787,-0.2572920309983715,17.298957680412457,-20.63336673646839,7.692394369371272,-58.148804466757255,8.778124855705418,12,-2.2916641235351562,-5.25958251953125,-4.583333969116211,-22.708335876464844,-5.8333282470703125,0,-0.13475177304964536,1.6666748046875,180.4166717529297,1.4000058593893052,177.5,1.0,176.6666717529297,-0.13475177304964536
829,2007-12-11,172.0833282470703,173.75,170.8333282470703,171.6666717529297,2020800.0,-0.02364069079676423,-1.799991210980415,-0.14179999688420133,65.11627906976744,62.024896609562134,3.1695913347213036,-5.445723902132755,-7.747838994293147,-24.48406608494159,8.5980654964955,5.4166717529296875,4.674422867645376,3.7708282470703125,-13.535906853912081,21.077563348052706,-4.882539303420884,12.42419579756151,-15.391360314079975,11.99999414062786,-53.99112486954577,8.653367550491204,12,3.7500076293945312,-1.0929107666015625,4.375003814697266,-18.541664123535156,-2.5,1,-0.15980630012290675,1.0,176.25,1.6666748046875,180.4166717529297,1.4000058593893052,177.5,-0.15980630012290675
830,2007-12-12,175.8333282470703,175.8333282470703,170.8333282470703,171.6666717529297,2020800.0,0.0217917681985782,1.4000058593893052,10.000219731927048,74.9999926167157,63.90661657214976,-0.06465004611357017,-9.24300869460933,-10.24389567609984,-27.988465690715003,8.262795313013282,5.0,6.921293832827814,7.24999542236327,-10.362218878132637,24.862209722859177,-1.5561117278846837,16.056102572611223,-18.10903903139959,47.99997656251144,-22.5964770727089,8.806107150247948,12,-0.6249923706054688,-8.443946838378906,0.7291698455810547,-22.291664123535156,3.75,2,-0.059241650021569114,-1.799991210980415,172.0833282470703,1.0,176.25,1.6666748046875,180.4166717529297,-0.059241650021569114
831,2007-12-13,169.5833282470703,172.5,169.1666717529297,170.4166717529297,2020800.0,-0.03554502472487964,-3.0000183106586342,-0.20000292969465258,61.01694284037519,63.82913505366912,5.525320213592892,-2.947217189001293,-2.961346545712786,-21.513409481822123,7.845260322950205,6.666656494140625,8.674032447061535,0.8749954223632699,-16.72787764937152,18.47786849409806,-7.926441113504126,9.676431958230665,-10.868010600026423,3.448193127101767,-63.821898998286606,8.801436535867396,12,5.625007629394531,-5.259574890136719,8.125001907348633,-16.041664123535156,7.5,3,0.051597053144586846,1.4000058593893052,175.8333282470703,-1.799991210980415,172.0833282470703,1.0,176.25,0.051597053144586846
832,2007-12-14,160.4166717529297,163.46124267578125,160.4166717529297,163.46124267578125,2020800.0,-0.05405399568986813,1.0,3.6534405097594025,46.875004470348784,62.477897559221844,14.155687600787132,6.624725516069532,6.8168188136727395,-12.159409504336963,8.220076753540088,9.166656494140625,8.697015363575758,-8.333328247070312,-25.848985174039058,9.182328679898433,-17.091156710554685,0.4245002164140601,-0.749966811767564,0.0,-61.326202483319676,8.75782846348438,12,10.416664123535156,3.9070816040039062,16.04166030883789,-6.875007629394531,24.166656494140625,4,0.11688311317715372,-3.0000183106586342,169.5833282470703,1.4000058593893052,175.8333282470703,-1.799991210980415,172.0833282470703,0.11688311317715372
833,2007-12-17,148.75,158.3333282470703,148.75,158.3333282470703,2020800.0,-0.07272730212791378,1.0,3.147677781174666,36.842100190983835,60.531196780447644,24.623205765155717,18.103841334787774,18.97203967487917,-0.34472169500196514,8.958705208283831,11.666671752929688,7.369056497256707,-19.29166641235352,-38.82964120722929,0.24630838252224407,-29.060653809791404,-9.522679014915639,33.75,0.0,-54.102987481939635,9.768987397437884,12,16.25,15.573753356933594,26.979164123535156,4.791664123535156,21.25,0,0.10924369747899165,1.0,160.4166717529297,-3.0000183106586342,169.5833282470703,1.4000058593893052,175.8333282470703,0.10924369747899165
834,2007-12-18,154.1666717529297,157.9166717529297,150.0,152.9166717529297,960000.0,0.03641460001969543,-1.2352923436173833,-0.1304348518357527,35.135140485184905,57.98599403376183,17.66787391081803,13.096083860533525,13.861715506102144,-5.720089572612949,9.935712828135534,9.166671752929688,6.081981132580836,-13.708328247070312,-33.67705312449732,6.260396630356695,-23.692690685783816,-3.723965808356809,27.6583282470703,20.000022536061923,-28.341048879913398,9.984362438713502,12,10.833328247070312,10.157081604003906,21.145824432373047,-0.6250076293945312,22.916656494140625,1,0.10540540192787295,1.0,148.75,1.0,160.4166717529297,-3.0000183106586342,169.5833282470703,0.10540540192787295
835,2007-12-19,151.25,153.98208618164062,151.25,153.98208618164062,2020800.0,-0.01891895128672172,1.0,-2.1856689453125,27.97203173281254,53.6574267777427,18.550860864574133,16.497619986356085,17.137753888889648,-2.7853077394285606,10.002049643228805,2.9166717529296875,4.938232938127953,-16.39583358764648,-37.04019458321514,4.248527407922182,-26.71801408543081,-6.073653089862148,29.9135,10.526315789473683,-32.00922658312193,10.322180497784336,12,13.75,13.073753356933594,24.062496185302734,2.2916641235351562,17.916671752929688,2,0.12121208758393598,-1.2352923436173833,154.1666717529297,1.0,148.75,1.0,160.4166717529297,0.12121208758393598
836,2007-12-20,147.5,149.99249267578125,147.5,149.99249267578125,2020800.0,-0.024793388429752095,1.0,0.9123038257469981,28.169020259457838,49.37991051027505,19.665919900946932,21.13428911539262,21.372144158030864,0.9944449428367648,10.179560530367834,3.75,3.8033631718681704,-20.02083358764648,-41.13988192289503,1.0982147476020714,-30.58035775527074,-9.461309420022218,33.01523,0.0,-38.490365646782266,10.559524167624271,12,15.844169616699219,16.823753356933594,27.812496185302734,6.041664123535156,27.5,3,0.21751408981064624,1.0,151.25,-1.2352923436173833,154.1666717529297,1.0,148.75,0.21751408981064624
837,2007-12-21,153.3333282470703,154.1666717529297,147.5,148.75,1543200.0,0.039547988115731014,1.1333297526129087,-1.8388532458309865,34.83870418997225,45.66280176173538,10.71343831817785,15.678178986061312,15.980084837893742,-4.848090731443193,10.670759271308851,6.6666717529296875,2.343871421740346,-13.916671752929688,-35.63960763868454,7.806264132825163,-24.778139695807113,-3.0552038100522623,25.861292552929683,53.84613217685743,16.246195708698565,10.861467942877422,12,8.333335876464844,10.990425109863281,20.416667938232422,0.20833587646484375,15.833343505859375,4,0.15489130948576912,1.0,147.5,1.0,151.25,-1.2352923436173833,154.1666717529297,0.15489130948576912
838,2007-12-25,147.9166717529297,150.3020782470703,147.9166717529297,150.3020782470703,1543200.0,-0.035326021785769934,1.0,-0.520452903556578,29.192557321101447,41.67127712299471,13.061956357903512,20.92042339855658,21.864761049370316,0.5144611469067968,11.584202888644215,5.416656494140625,-0.007723583899547748,-18.54166183471679,-41.894565851354656,4.811242181921074,-30.218113843035724,-6.865209826397859,30.01016421507032,4.000046874977111,-29.377197434546748,11.676452008318927,12,13.749992370605469,16.407081604003906,25.833324432373047,5.624992370605469,23.333328247070312,1,0.24788724664780326,1.1333297526129087,153.3333282470703,1.0,147.5,1.0,151.25,0.24788724664780326
839,2007-12-26,157.9166717529297,157.9166717529297,150.4166717529297,150.4166717529297,1543200.0,0.06760563147812948,1.0,-3.1441182114757242,37.70491803278688,37.52737994700262,0.9399298664722266,10.887964404984785,12.4317659309217,-9.402207493858754,12.202960053516685,10.0,-2.5345530516609074,-8.166661834716791,-31.828816944421476,15.495493274987894,-19.99773938956912,3.664415720135537,18.79309077635031,100.0,66.64437358084338,11.831077554852337,12,2.0833282470703125,6.407081604003906,14.032806396484375,-4.375007629394531,10.416656494140625,2,0.07651711572274911,1.0,147.9166717529297,1.1333297526129087,153.3333282470703,1.0,147.5,0.07651711572274911
840,2007-12-27,155.0,158.16915893554688,155.0,158.16915893554688,1543200.0,-0.01846968860572873,1.0,-0.4225545247395833,35.63829973738004,34.707530713336496,0.6600230158892657,13.09789394754634,16.108160635142724,-6.391706693482689,12.014221152890133,3.169158935546875,-5.123517219075126,-10.208333587646479,-34.163852462328066,13.747185287035109,-22.186093024987258,1.7694258496943007,20.54137202810881,70.29607530741661,41.070949000759185,11.977759437340794,12,0.480621337890625,9.323753356933594,15.000415802001953,-1.4583358764648438,13.333328247070312,3,0.14247308546496984,1.0,157.9166717529297,1.0,147.9166717529297,1.1333297526129087,153.3333282470703,0.14247308546496984
841,2007-12-28,150.8333282470703,153.75,150.0,152.9166717529297,295200.0,-0.02688175324470765,1.0,0.657380569491656,31.413608550084803,32.989597833307165,2.1091000902931114,15.983831439605098,20.82717985445629,-2.2343180586728977,11.421176014431419,5.0,-7.561124274197624,-13.041671752929688,-37.08491283345586,11.001569327596485,-25.063292293192774,-1.0200512126666013,23.58638889991414,31.242652464052494,9.618633583524026,12.02162054026308,12,2.0833358764648438,14.166671752929688,14.036880493164062,2.7083358764648438,12.916671752929688,4,0.12154703286682578,1.0,155.0,1.0,157.9166717529297,1.0,147.9166717529297,0.12154703286682578
842,2008-01-04,141.25,147.9166717529297,140.8333282470703,145.4166717529297,619200.0,-0.06353588002362764,-1.8333287557105844,1.9999926758170126,29.411764705882348,32.16400500162923,9.708691308469326,24.28544436782812,30.634532887467685,7.303865175889598,11.892282856925046,10.0,-11.369187513071381,-21.02083358764648,-46.63674764642789,4.595080471134935,-33.828790617037185,-8.212876558255772,32.09292846110509,2.403529201555116,-20.1159708707899,12.807957029390707,1,8.251243591308594,20.416664123535156,24.557708740234375,12.291664123535156,16.666671752929688,4,0.23893805309734506,1.0,150.8333282470703,1.0,155.0,1.0,157.9166717529297,0.23893805309734506
843,2008-01-07,135.0,139.16667175292972,135.0,139.16667175292972,1543200.0,-0.04424778761061943,-1.0000000000000135,1.0000000000000069,28.708135648043594,31.449893353057966,15.425271390616473,29.037966514938375,36.449522643627574,13.531795204908178,12.545027197719754,6.25,-14.22944589818411,-25.375,-53.191361321504814,2.4413613215048144,-39.28318066075241,-11.466819339247593,36.39235244826301,0.0,-22.864921861425657,13.908180660752407,1,11.584579467773438,23.75,30.807708740234375,18.541664123535156,31.25,0,0.25308645742910874,-1.8333287557105844,141.25,1.0,150.8333282470703,1.0,155.0,0.25308645742910874
844,2008-01-08,135.41667175292972,135.41667175292972,135.0,135.0,1543200.0,0.0030864574291089575,-1.0000000000001363,-0.10000109863147753,25.87065283931905,31.216406809336465,13.487572937368498,26.81283773806888,35.204171565598216,13.061987536250484,12.99660474589237,0.4166717529297159,-15.734869771104115,-22.93749542236324,-51.875160650761416,6.000169806034933,-37.406328036562314,-8.468662808164169,33.06429249947226,1.798389635501376,-17.148218503424495,14.468832614199085,1,11.167907714843722,23.333328247070284,30.782081604003878,18.12499237060544,37.49999999999997,1,0.2646153371163107,-1.0000000000000135,135.0,-1.8333287557105844,141.25,1.0,150.8333282470703,0.2646153371163107
845,2008-01-09,156.25,156.25,152.33250427246094,152.33250427246094,1543200.0,0.1538461105075828,1.0,9.401874977111454,43.22034121861041,32.888775804797866,-7.333068738807896,4.607760306231171,13.753731376125415,-7.823624900856174,12.709637576956778,20.833328247070284,-15.098504302126003,-1.0833335876464787,-28.71181964426563,26.545152468972674,-14.89757661595604,12.730909440663083,9.552487112209803,100.0,75.8256985573434,13.814243028309575,1,-9.665420532226562,2.5,9.11541748046875,-2.7083358764648438,19.583328247070312,2,0.07733330078125,-1.0000000000001363,135.41667175292972,-1.0000000000000135,135.0,-1.8333287557105844,141.25,0.07733330078125
846,2008-01-10,177.0833282470703,177.11917114257812,177.0833282470703,177.11917114257812,1543200.0,0.13333330078125005,1.0,-0.009149440867502542,57.575752951882095,35.41511455612118,-26.2937653304717,-17.137007785447906,-7.346455026226209,-28.615235345716258,12.685431992958659,20.869171142578125,-14.204478036416475,19.770828247070312,-7.794184178300156,47.33584067244078,5.988322034385078,33.55333445975555,-42.08332824707031,99.91490123253737,69.68026532909526,13.782506212685231,1,-21.02374267578125,-18.333328247070312,-9.73874282836914,-23.541664123535156,-6.666656494140625,3,-0.049411766125108225,1.0,156.25,-1.0000000000001363,135.41667175292972,-1.0000000000000135,135.0,-0.049411766125108225
847,2008-01-11,164.5833282470703,177.18959045410156,164.5833282470703,177.18959045410156,1543200.0,-0.07058823732158315,1.0,351.7088122605364,57.14285517609584,38.52070320667612,-13.443901774837315,-6.2020019180543215,4.68220365683419,-16.039333166974302,12.168746221451629,12.60626220703125,-12.825999900989189,8.06249542236327,-17.54884879617535,33.67383964090189,-4.7431766869060255,20.868167531632565,-28.740944824218758,70.11997018376911,34.57121940737196,12.805672109269304,1,-8.488533020019531,-6.4583282470703125,4.636257171630859,-11.041664123535156,1.25,4,-0.005063260391838353,1.0,177.0833282470703,1.0,156.25,-1.0000000000001363,135.41667175292972,-0.005063260391838353
848,2008-01-15,152.5,157.6545867919922,152.5,157.6545867919922,1543200.0,-0.07341769288400213,1.0,0.40889097079998643,49.290777885375704,39.80802096807487,-0.7175109331827514,4.227555073672335,15.848548779409441,-3.922984379423127,11.90248251207576,12.083328247070312,-11.39817178392687,-2.8333328247070426,-26.738599627810174,21.07193397839609,-14.785966226258608,9.119300576844523,-15.00372829589844,41.479426113506385,3.8001225793118962,11.952633401551564,1,3.5947952270507812,5.625,16.719585418701172,1.0416641235351562,23.75,1,0.03551915903560454,1.0,164.5833282470703,1.0,177.0833282470703,1.0,156.25,0.03551915903560454
849,2008-01-16,144.5833282470703,157.5,139.16667175292972,140.0,1917600.0,-0.05191260165855538,-4.866679362010205,-0.8891747160394422,47.27890914965685,41.101422013883415,5.709323328620741,10.517604374547545,22.817933587555842,4.04088489270984,12.488453150566661,18.333328247070284,-10.947503031325198,-9.37500457763673,-32.36988369257688,13.619874537303417,-20.872444135106804,2.1224349798333435,-5.499323792968767,14.245767235048312,-25.758308733222727,11.49743955747007,1,11.511466979980469,13.541671752929688,24.63625717163086,8.958335876464844,32.91667175292969,2,0.1498559482314914,1.0,152.5,1.0,164.5833282470703,1.0,177.0833282470703,0.1498559482314914
850,2008-01-17,165.4166717529297,165.4166717529297,146.46292114257812,146.46292114257812,1917600.0,0.1440922944466907,1.0,4.135368358674048,56.41791250356783,43.87967800871486,-15.076478190336218,-11.737952875052201,1.2598574039205914,-16.583719187453596,12.719258550765938,20.833343505859375,-9.011867845230938,11.979171752929688,-9.340371941286861,33.298715447146236,1.319399905821399,22.638943600037976,-26.24999999999997,69.03730932994094,22.982687439241282,10.659771847108278,1,-9.321876525878906,-7.2916717529296875,4.7660369873046875,-11.875007629394531,10.0,3,0.04534004898370925,-4.866679362010205,144.5833282470703,1.0,152.5,1.0,164.5833282470703,0.04534004898370925
851,2008-01-18,178.3333282470703,186.25,170.0,170.8333282470703,8188800.0,0.07808557842001118,-2.5454584799565874,0.3957000466126154,58.52272786384775,47.11422947071102,-26.465120886236065,-25.260594144184722,-12.340408450796986,-29.08800068937029,13.211875609711631,20.833328247070312,-7.982294933948168,24.458328247070312,1.451371175055101,47.465285319085524,12.954849711062707,35.96180678307792,-39.1666564941406,83.18582808890046,36.542214991114705,11.503478536007608,1,-17.708328247070312,-17.708328247070312,-7.5256195068359375,-24.791664123535156,-7.916656494140625,4,-0.014018691988613607,1.0,165.4166717529297,-4.866679362010205,144.5833282470703,1.0,152.5,-0.014018691988613607
852,2008-01-21,179.1666717529297,181.25,177.0833282470703,179.1666717529297,3393600.0,0.004672954371741644,1.0000073242366314,0.0,60.997066661339964,50.70188847218839,-23.863910834246752,-25.947555855619527,-14.15728677773103,-29.55316058666682,13.720498114529034,4.1666717529296875,-6.3950064644447195,24.354171752929688,-1.1659644283363093,49.874307934195684,11.594103662296675,37.1142398435627,-37.17500030517576,84.95576138989055,31.558214345821924,12.760068090632998,1,-18.541671752929688,-18.541671752929688,-6.7964630126953125,-25.62500762939453,-5.833343505859375,0,-0.04883720791591317,-2.5454584799565874,178.3333282470703,1.0,165.4166717529297,-4.866679362010205,144.5833282470703,-0.04883720791591317
853,2008-01-22,165.0,172.5,165.0,170.8333282470703,3393600.0,-0.07906979358563682,-1.571430813538307,-100.0,52.421650430099575,53.65199931560845,-5.581132222946792,-11.06854452383601,-0.9172617585407181,-15.116904793498918,13.036806512037602,14.166671752929688,-4.276881178421547,9.375,-16.366204081248128,35.11620408124813,-3.4956020406240498,22.24560204062405,-20.35282883911131,54.86725176162061,7.060377501138291,12.87060204062406,1,-2.2916641235351562,-4.375,8.411876678466797,-11.458335876464844,15.0,1,0.005050474224668644,1.0000073242366314,179.1666717529297,-2.5454584799565874,178.3333282470703,1.0,165.4166717529297,0.005050474224668644
854,2008-01-23,170.4166717529297,170.4166717529297,165.29666137695312,165.29666137695312,3393600.0,0.03282831365411942,1.0,-0.8777168297614657,55.182074007222255,54.981080736565325,-6.158585398657522,-16.027104654163566,-6.894364283482901,-20.243064073468588,12.31616736579795,5.4166717529296875,-0.7710925225975416,13.979171752929688,-12.581025011736244,40.53936851759562,0.6990733705967216,27.259270135262653,-23.27333086169432,60.204848654987984,14.613046571853246,13.28009838233297,1,-7.708335876464844,-9.791671752929688,2.0577049255371094,-10.83333969116211,15.833328247070312,2,0.03422979798318959,-1.571430813538307,165.0,1.0000073242366314,179.1666717529297,-2.5454584799565874,178.3333282470703,0.03422979798318959
855,2008-01-24,169.5833282470703,170.8304901123047,169.5833282470703,170.8304901123047,3393600.0,-0.004890035096258405,1.0,-0.24358580816283956,56.44699050202161,54.85566268658082,-3.615185867675251,-14.492910262583678,-6.508365107240479,-19.09449261072774,11.547569154802456,1.247161865234375,3.6335482711567693,12.229161834716791,-14.837836309907232,39.296159979340814,-1.3043372375952345,25.762660907028817,-20.09358780930907,21.568603515625,-24.770917230626083,13.533499072312011,1,-6.874992370605469,-8.958328247070312,3.8285484313964844,-6.041664123535156,16.25,3,0.046683078075904216,1.0,170.4166717529297,-1.571430813538307,165.0,1.0000073242366314,179.1666717529297,0.046683078075904216
856,2008-01-25,179.5833282470703,182.5,179.5833282470703,180.8333282470703,3794400.0,0.05896806073667071,-3.6666748046875,1.002275674749798,63.142853107063836,55.52232912335504,-14.777253384543997,-23.153141170004943,-16.539785254278826,-28.677997013403825,10.669345526056356,12.916671752929688,8.858123928306355,20.62499542236327,-7.7540939450466055,49.004084789773145,6.435450738658346,34.81454010606819,-27.88797223557475,83.33330426897322,30.137580072684443,14.189544683704936,1,-16.87499237060547,-18.958328247070312,-8.284469604492188,-15.833332061767578,1.25,4,-0.02320180016047002,1.0,169.5833282470703,1.0,170.4166717529297,-1.571430813538307,165.0,-0.02320180016047002
857,2008-01-28,177.0833282470703,179.2937469482422,177.0833282470703,179.2937469482422,3794400.0,-0.013921114083376929,1.0,1.7683349609375,64.80937972362355,57.24661821649369,-11.530182533764389,-19.797657144004347,-13.939713829612174,-25.74519845280446,10.187238045334976,2.5,11.098576699530156,16.93749542236327,-12.421236967627038,46.29622781235358,2.25812922736813,31.61686161735841,-23.314693596264476,69.04758998325893,8.746104188236771,14.679366194995152,1,-14.374992370605469,-16.458328247070312,-7.317283630371094,-12.499996185302734,-5.0,0,-0.037647002459989753,-3.6666748046875,179.5833282470703,1.0,169.5833282470703,1.0,170.4166717529297,-0.037647002459989753
858,2008-01-29,184.5833282470703,190.4166717529297,177.0833282470703,177.9166717529297,3201600.0,0.042352942392949844,-2.1999985351580382,-3.0160152420924744,66.4804412697984,59.38012178539831,-15.645895017071695,-25.728975220275572,-20.968346684065438,-32.76439390161838,9.897016225980323,13.333343505859375,10.162005411261248,22.604162597656256,-8.088228583303874,53.296553778616385,7.257967007176205,37.950358188136306,-28.865811675312813,76.77810073104877,8.701431381481342,15.346195590480065,1,-16.143531799316406,-21.87499237060547,-17.004783630371094,-17.708328247070312,-7.5,1,-0.06094808294355569,1.0,177.0833282470703,-3.6666748046875,179.5833282470703,1.0,169.5833282470703,-0.06094808294355569
859,2008-01-30,170.0,172.0833282470703,166.6666717529297,171.6666717529297,7322400.0,-0.07900674663071461,3.3333516439919677,-0.2500011444109259,54.8104949420191,59.20151983411512,3.265322808763557,-10.744874503690909,-6.207717105596146,-17.753569470806866,10.224811605700756,17.916656494140625,9.834558473934521,7.416667938232422,-23.414410875432083,38.247746751896926,-7.998871468599816,22.83220734506466,-11.50655101374872,14.035066303453947,-47.9379227325559,15.415539406832249,1,7.708335876464844,-7.291664123535156,-5.338123321533203,-1.4583358764648438,5.4166717529296875,2,0.05882352941176472,-2.1999985351580382,184.5833282470703,1.0,177.0833282470703,-3.6666748046875,179.5833282470703,0.05882352941176472
860,2008-01-31,177.0833282470703,177.0833282470703,177.0833282470703,177.0833282470703,7322400.0,0.04166663674747251,1.0,-0.0,49.99999999999999,58.25455007146537,-2.2228055777754605,-16.958414240943853,-13.35015876979179,-24.37717817629823,10.695848244955316,7.0833282470703125,11.775588845662753,13.395829772949213,-17.870420885951404,44.66208043184983,-2.2372955565010955,29.02895510239952,-16.036021439484756,43.85960629111842,-12.763998997472392,15.633125329450307,1,0.6250076293945312,-14.374992370605469,-12.421451568603516,-5.625,-18.333328247070312,3,0.05176473609158827,3.3333516439919677,170.0,-2.1999985351580382,184.5833282470703,1.0,177.0833282470703,0.05176473609158827
861,2008-02-01,169.1666717529297,172.5,168.75,172.5,2323200.0,-0.044705826192148024,1.2500034332327778,-100.0,51.83946881536528,57.2370391996904,4.757075116566739,-8.0084436861288,-5.4783666585774995,-16.07543476025961,10.509366244998352,8.333328247070312,14.682199913496106,4.562506103515631,-26.187705250991996,35.31271745802326,-10.812599573738169,19.93761178076943,-5.769815749716599,10.526315789473683,-42.55638127528363,15.375105677253806,2,8.541664123535156,-6.458335876464844,-4.504795074462891,2.291656494140625,-6.6666717529296875,4,0.09852210439230324,1.0,177.0833282470703,3.3333516439919677,170.0,-2.1999985351580382,184.5833282470703,0.09852210439230324
862,2008-02-04,175.0,177.9166717529297,173.75,177.0833282470703,2114400.0,0.0344827275173325,1.2222158926762179,0.624999427794537,59.50704143624822,58.02430486704026,-1.9326950322759444,-11.78804339167877,-11.047916102835018,-21.47919327155273,9.620131786050411,8.75,14.830540042772554,8.708334350585943,-20.300509349268395,37.71717805044028,-5.79608749934124,23.212756200513127,-9.441558736809583,35.087697882401315,-18.658749417689798,14.50442184992717,2,2.8566665649414062,-12.291664123535156,-11.166038513183594,-3.5416717529296875,-15.416671752929688,0,0.033333304268973185,1.2500034332327778,169.1666717529297,1.0,177.0833282470703,3.3333516439919677,170.0,0.033333304268973185
863,2008-02-05,169.1666717529297,172.0833282470703,169.1666717529297,172.0833282470703,2114400.0,-0.033333304268973185,1.0,1.3999985351526738,60.573481077788976,58.62335009710321,5.088993633845661,-3.4401702625124813,-5.120614354275801,-15.219242735337161,8.13251809482336,5.8333282470703125,13.417655632620495,1.166672515869152,-23.829815906387864,26.16316093812617,-11.331571695259356,13.66491672699766,-1.619572050560123,22.22222222222222,-35.01215906023861,12.498244211128503,2,9.375,-6.458335876464844,-6.1714630126953125,2.291656494140625,-12.5,1,0.01724131865879852,1.2222158926762179,175.0,1.2500034332327778,169.1666717529297,1.0,177.0833282470703,0.01724131865879852
864,2008-02-06,171.25,172.25416564941406,171.25,172.25416564941406,2114400.0,0.012315240499104041,1.0,0.3442865662896425,52.99145085127624,58.239401247020396,3.504879641929392,-2.8472927128071603,-6.909200876988564,-16.79962627968979,6.568202589563521,3.087493896484375,11.496249199840179,1.4583343505859432,-18.290637445258284,21.20730614643017,-8.41615154733617,11.332820248508057,-2.0833282470703125,27.272712140052302,-27.292666396571438,9.874485897922108,2,7.2916717529296875,-8.541664123535156,-8.254791259765625,0.2083282470703125,-19.166671752929688,2,0.03406323063982675,1.0,169.1666717529297,1.2222158926762179,175.0,1.2500034332327778,169.1666717529297,0.03406323063982675
865,2008-02-07,168.3333282470703,169.5833282470703,167.5,168.3333282470703,1812000.0,-0.017031659871122318,-1.5000091553293171,-0.0,44.285714285714285,56.144163600203775,6.957217911137036,1.0762254510964908,-3.671872411962454,-13.351946262235572,6.83359979538186,3.75,12.034006618572818,-2.0625038146972656,-20.779530465424784,16.654522836030253,-11.421017140061025,7.296009510666494,22.083343505859375,7.999947265650749,-41.17111758062616,9.358513325363766,2,10.208343505859375,-5.624992370605469,-6.171451568603516,3.125,-13.75,3,0.04207926962308273,1.0,171.25,1.0,169.1666717529297,1.2222158926762179,175.0,0.04207926962308273
866,2008-02-08,168.3333282470703,170.0,167.9166717529297,168.75,1147200.0,0.0,-2.333365885814036,-100.0,43.74999339763857,53.80423178620545,5.803929669372906,0.40800506084787,-3.156550077317746,-12.775629225125954,5.624523600012471,2.0833282470703125,11.682959894486345,-1.6250038146972656,-20.091228193369176,16.841220563974645,-10.858116004033235,7.608108374638704,21.625010070800784,7.999947265650749,-35.13084375025585,9.233112189335957,2,10.208343505859375,-5.624992370605469,-8.431140899658203,3.125,-17.5,4,-0.05693066457406726,-1.5000091553293171,168.3333282470703,1.0,171.25,1.0,169.1666717529297,-0.05693066457406726
867,2008-02-12,163.75,165.04583740234375,163.75,165.04583740234375,1147200.0,-0.027227693379549667,1.0,3.109971802102025,49.18918897518713,51.88298153124863,9.272085300375437,5.1918924461196525,1.6173848503212014,-7.603519952943685,5.456155529586638,4.5833282470703125,11.06775882970797,-6.166665649414057,-24.68763443446082,12.354303135632705,-15.427150041937438,3.093818743109324,25.759171551513674,0.0,-39.925845784324025,9.260484392523383,2,7.083335876464844,-1.0416641235351562,-4.791667938232422,7.7083282470703125,-7.0833282470703125,1,-0.007633587786259555,-2.333365885814036,168.3333282470703,-1.5000091553293171,168.3333282470703,1.0,171.25,-0.007633587786259555
868,2008-02-13,157.9166717529297,163.3333282470703,157.5,163.3333282470703,1281600.0,-0.03562337860806297,1.1538483207788477,4.180043332862324,41.935480695360035,50.45242439273096,12.208840694122927,12.070702139732475,7.416276285428864,-1.1694359068832227,5.72406513298616,6.25,8.246576725133536,-12.270827484130848,-29.85411767996851,5.312462711706814,-21.06247258204968,-3.479182386212017,30.562132936523426,2.8240956678308335,-33.10992162112992,8.79164509791883,2,9.791664123535156,4.791664123535156,-2.3327178955078125,13.541656494140625,2.5,2,0.010554024952781571,1.0,163.75,-2.333365885814036,168.3333282470703,-1.5000091553293171,168.3333282470703,0.010554024952781571
869,2008-02-14,166.25,168.3333282470703,164.5833282470703,165.0,1418400.0,0.05277041464062959,-2.59998242196083,-0.23076966415576952,48.03921762222342,50.23455968408912,3.6739943901559684,5.7380042368786235,-0.9090948162295831,-8.867410402119361,5.080195392329171,10.416656494140625,5.404619701654326,-5.020832824707043,-18.03924522643669,7.997579577022606,-11.530039025571853,1.4883733761577673,20.370076408085936,70.0,30.91668756860478,6.509206200864824,2,1.4583358764648438,-3.5416641235351562,-13.582710266113281,2.2916641235351562,-2.5,3,-0.05764407968162599,1.1538483207788477,157.9166717529297,1.0,163.75,-2.333365885814036,168.3333282470703,-0.05764407968162599
870,2008-02-15,172.9166717529297,175.8333282470703,170.4166717529297,172.9166717529297,3252000.0,0.0401002812206297,-1.16666259765625,0.0,45.91837154136019,49.576659986977454,-4.074332982440694,-0.3562416189147086,-7.718529833563622,-14.76702311378449,4.912678046796075,9.583328247070312,1.5189457997259694,1.2708389282226449,-11.466595547538788,14.008273403984077,-5.097878309658057,7.639556166103347,11.956200070671088,84.09096016372962,48.514534820898454,6.368717237880712,2,-5.208335876464844,-8.125,-20.24938201904297,-4.375007629394531,-1.25,4,-0.12048198299598833,-2.59998242196083,166.25,1.1538483207788477,157.9166717529297,1.0,163.75,-0.12048198299598833
871,2008-02-18,175.8333282470703,175.8333282470703,174.1300048828125,174.1300048828125,3252000.0,0.01686741055430474,1.0,100.0,49.23857820839088,48.43571962832662,-6.644628639456528,-3.6573070085140102,-10.908190863564357,-16.891873016547606,4.54830204329754,2.916656494140625,0.857679451735919,4.31249542236327,-8.195612674334257,16.820603519060796,-1.9415586259854933,10.566549470712033,7.397171267114402,100.0,65.8212833617959,6.2540540483487685,2,-9.166664123535156,-11.041656494140625,-23.166038513183594,-7.291664123535156,1.6666717529296875,0,-0.12085308406459094,-1.16666259765625,172.9166717529297,-2.59998242196083,166.25,1.1538483207788477,157.9166717529297,-0.12085308406459094
872,2008-02-19,170.4166717529297,174.1666717529297,170.0,172.0833282470703,1732800.0,-0.030805630241665383,-2.33333740234375,-0.9784733357819204,41.145832935968734,46.27709205701326,-2.1752382167966573,1.1280459670483651,-5.698784853905693,-10.733480821324122,4.119989932889885,5.8333282470703125,0.34414352500516543,-0.6666610717773551,-12.649832100215463,11.316509956660752,-6.658246585996409,5.324924442441699,11.269997790403949,70.4545927441941,39.9432978264139,5.99158551421906,2,-3.7500076293945312,-5.625,-13.011878967285156,-1.8750076293945312,7.0833282470703125,1,-0.11491448169021479,1.0,175.8333282470703,-1.16666259765625,172.9166717529297,-2.59998242196083,166.25,-0.11491448169021479
873,2008-02-20,165.8333282470703,170.26499938964844,165.8333282470703,170.26499938964844,1732800.0,-0.026894924415049704,1.0,2.6590189149103693,47.023803944486744,45.6140201784811,2.107133201871193,6.089218772897709,-1.3667916013550894,-5.467441157744986,4.4501869289746105,4.583343505859375,-0.016486132733689374,-5.291670989990223,-17.191283814478737,6.607941834498291,-11.241477402234466,0.6581354222540199,14.402141123663313,11.11111111111111,-20.596820988147403,5.949806412244252,2,0.8333358764648438,-1.041656494140625,-8.723430633544922,2.7083358764648438,10.0,2,-0.055276322263058564,-2.33333740234375,170.4166717529297,1.0,175.8333282470703,-1.16666259765625,172.9166717529297,-0.055276322263058564
874,2008-02-21,176.25,176.25,171.6666717529297,172.9166717529297,1732800.0,0.06281410294925882,1.750001144410926,-0.752160559714083,49.43182137387013,46.18580985494287,-8.410114889157825,-4.077060371276616,-12.012980211390698,-15.047424767010057,4.682058402127594,10.416671752929688,-1.7301211906120102,4.833334350585943,-7.277263440682589,16.943932141854475,-1.2219645450483085,10.888633246220195,2.6213412084896106,100.0,66.94460185640466,6.055298895634263,2,-9.375,-11.458328247070312,-19.14010238647461,-7.708335876464844,-6.6666717529296875,3,-0.08983448650820036,1.0,165.8333282470703,-2.33333740234375,170.4166717529297,1.0,175.8333282470703,-0.08983448650820036
875,2008-02-22,177.5,178.75,174.1666717529297,174.5833282470703,1600800.0,0.007092198581560183,-1.4444516782701753,0.8750028610273148,56.249998569487985,47.574699318481684,-9.18944806463037,-4.9577390981154394,-13.509569361873503,-15.391749841358546,5.018315690313481,4.5833282470703125,-3.172812956177296,5.6875007629394645,-6.6854612344917825,18.06046276037071,-0.49898023577617323,11.873981761655102,-20.0,90.32258445588755,52.16948188217225,6.186480998715626,2,-9.375,-9.060203552246094,-20.39010238647461,-8.958335876464844,-10.416671752929688,4,-0.07746478873239437,1.750001144410926,176.25,1.0,165.8333282470703,-2.33333740234375,170.4166717529297,-0.07746478873239437
876,2008-02-25,175.4166717529297,175.8333282470703,173.3333282470703,173.75,1125600.0,-0.011737060546874956,1.0000122071057562,0.5714293187965284,50.33113000372274,47.701581654985645,-6.700289352121587,-3.3756424316043763,-11.72898762591845,-12.498808271525377,4.660726157114757,4.1666717529296875,-3.6933020664414755,3.812505340576166,-8.142802844108559,15.767813525260891,-2.1651487517661963,9.790159432918529,-17.491671752929676,74.19359792653812,34.17996426861313,5.977654092342368,2,-7.2916717529296875,-1.4583358764648438,-18.306774139404297,-6.875007629394531,-4.583343505859375,0,-0.021377671589173586,-1.4444516782701753,177.5,1.750001144410926,176.25,1.0,165.8333282470703,-0.021377671589173586
877,2008-02-26,170.4166717529297,173.859619140625,170.4166717529297,173.859619140625,1125600.0,-0.02850356211889815,1.0,-2.0657621284114733,51.00671173930099,48.70949621542353,-0.7321676901817398,1.158707608802871,-7.190103984950667,-6.829803965903153,4.405815924146724,5.0,-3.132383426540457,-0.8541618347167912,-12.534837141626213,10.82651347219263,-6.694499488171488,4.986175818737905,-12.075171752929663,35.4839357500883,-6.500109070745253,5.840337653454706,2,1.2499923706054688,3.5416641235351562,-9.791671752929688,-1.8750076293945312,7.0833282470703125,1,0.041564761089453395,1.0000122071057562,175.4166717529297,-1.4444516782701753,177.5,1.750001144410926,176.25,0.041564761089453395
878,2008-02-27,173.3333282470703,174.32374572753906,173.3333282470703,174.32374572753906,1125600.0,0.017114854222532783,1.0,0.28766558676103654,51.65562576622395,49.11131934253469,-1.3767776298025467,-2.7868689930018604,-10.409167420039921,-9.106927945032538,3.4987799534329502,3.907073974609375,-2.4126539479878772,2.624994659423834,-7.309364423908875,12.559353742756542,-2.3421848822425204,7.592174201090188,-14.583658247070275,34.99989929193072,-8.479651100798321,4.967179541666354,2,-1.0416641235351562,0.6250076293945312,-12.708328247070312,-4.791664123535156,2.9166717529296875,2,0.02403849158766791,1.0,170.4166717529297,1.0000122071057562,175.4166717529297,-1.4444516782701753,177.5,0.02403849158766791
879,2008-02-28,180.0,182.5,175.8333282470703,175.8333282470703,1288800.0,0.03846156893397312,-2.1999985351580382,-4.206985271461145,58.7500071525601,50.53705663266802,-6.579837604900234,-9.134272176522728,-17.172688946498482,-15.07550215365606,3.4608649039788095,9.166671752929688,-1.7123752802096988,8.791666412353521,-1.9651469255012728,19.548479750208315,3.4132597434261243,14.170073081280918,-20.85032339999995,79.31033611864228,30.048113554439396,5.3784066689273935,2,-5.833335876464844,-6.041664123535156,-18.333332061767578,-11.458335876464844,1.25,3,-0.023148176405164977,1.0,173.3333282470703,1.0,170.4166717529297,1.0000122071057562,175.4166717529297,-0.023148176405164977
880,2008-02-29,186.25,188.42041015625,186.25,188.42041015625,1288800.0,0.03472222222222232,1.0,-0.5208978016384257,62.2857220583573,51.98673928266429,-12.001714679147739,-15.454686419049636,-23.56980221061906,-20.637197687963635,3.2961021462358486,8.42041015625,0.42686612949614755,14.583332824707043,2.125803456642956,27.04086219277113,8.354568140674985,20.8120975087391,-26.166310463999963,87.94466955901935,32.08072273456826,6.228764684032048,2,-9.123130798339844,-12.291664123535156,-24.583332061767578,-20.833335876464844,-12.916671752929688,4,-0.08948548592177008,-2.1999985351580382,180.0,1.0,173.3333282470703,1.0,170.4166717529297,-0.08948548592177008
881,2008-03-03,185.8333282470703,186.3504180908203,185.8333282470703,186.3504180908203,1288800.0,-0.0022371637741190886,1.0,0.23824521934758155,66.06060592609329,54.75504739267813,-11.194600594050456,-14.467105745577442,-23.10663163393326,-19.614145395837,3.641672888624366,0.51708984375,1.5354606040838803,13.333328247070312,-0.5663735079120329,27.233030002052658,6.38347736957914,20.283179124561485,-24.049435473855283,85.63030715497084,21.762235379251408,6.949850877491176,3,-8.706459045410156,-11.874992370605469,-24.16666030883789,-20.416664123535156,-17.5,0,-0.10089686374809681,1.0,186.25,-2.1999985351580382,180.0,1.0,173.3333282470703,-0.10089686374809681
882,2008-03-04,180.8333282470703,181.92041015625,180.8333282470703,181.92041015625,1288800.0,-0.026905830332825786,1.0,2.1023076015108595,66.87116068214998,56.96030925241848,-5.09768420652253,-9.494466358762509,-17.82176059320591,-14.197008064792726,3.5231841247046507,5.0,2.322910129672266,8.041661834716791,-6.316179162045387,22.39950283147897,0.8627413363357164,15.220582333097866,-17.451244430873174,49.711402411334745,-20.974550891402487,7.178920498381082,3,-1.4147872924804688,-6.874992370605469,-19.16666030883789,-19.0177001953125,-13.75,1,-0.05529954072590604,1.0,185.8333282470703,1.0,186.25,-2.1999985351580382,180.0,-0.05529954072590604
883,2008-03-05,172.0833282470703,175.8333282470703,171.25,175.8333282470703,1728000.0,-0.04838709813516784,1.4444417317708333,3.449602066167904,54.268289278973036,57.4976945752077,5.176473661897717,-0.5425721066847871,-8.506582649746917,-5.076516696315139,3.57856844077253,9.583328247070312,2.3709000418571122,-0.854170989990223,-15.11591151519849,13.407569535218045,-7.985041252594357,6.276699272613911,-7.1989448504700135,4.853280961182994,-63.196376718038174,7.130870262604139,3,7.335212707519531,1.8750076293945312,-10.41666030883789,-11.458328247070312,-1.666656494140625,2,0.031477028066034585,1.0,180.8333282470703,1.0,185.8333282470703,1.0,186.25,0.031477028066034585
884,2008-03-06,177.0833282470703,177.57083129882812,177.0833282470703,177.57083129882812,1728000.0,0.029055690931437672,1.0,0.13000081380208334,53.12499284744153,57.15047171720254,0.343203940251982,-5.35784604543079,-13.046273761166589,-9.799595701837092,3.5736321818614774,5.4875030517578125,3.7870922399642097,3.8541625976562557,-10.500559800972155,18.208884996284667,-3.323198601657964,11.031523796970475,-10.78678324489104,33.973144461822834,-30.72355145216681,7.1773611993142055,3,2.3352127075195312,-4.1231231689453125,-11.509262084960938,-14.374992370605469,-8.333328247070312,3,-0.004705853765678225,1.4444417317708333,172.0833282470703,1.0,180.8333282470703,1.0,185.8333282470703,-0.004705853765678225
885,2008-03-07,175.4166717529297,176.6666717529297,174.1666717529297,176.6666717529297,907200.0,-0.00941170753135645,3.0,2.564086512879902,49.68153638807729,57.078294648797495,1.8810778794691032,-3.3026425022455896,-10.835157066549925,-7.822980510989765,3.873271110506308,2.916656494140625,4.995871491544477,1.8333389282226449,-12.361419431594726,16.028097288040016,-5.264040251686055,8.930718108131344,-7.792694841506176,27.593088667277677,-31.28973555761082,7.097379179908689,3,4.001869201660156,-2.4564666748046875,-5.208335876464844,-12.708335876464844,-4.1666717529296875,4,0.03325412681005835,1.0,177.0833282470703,1.4444417317708333,172.0833282470703,1.0,180.8333282470703,0.03325412681005835
886,2008-03-10,158.75,162.9166717529297,156.25,162.5,3804000.0,-0.09501190272498339,1.9090866719489703,3.0,42.39130153547857,56.12102684837277,17.807620025071316,13.290678330541141,6.314424498941264,9.139716560992326,4.64709510645557,19.166671752929688,4.854644620481537,-14.354166412353521,-29.87973946799238,1.1714066432853372,-22.11695294017295,-6.591379884534092,29.67041015625,9.738839328172254,-45.71061272028229,7.762786527819427,3,13.585205078125,13.585205078125,11.458335876464844,3.9583358764648438,12.5,0,0.09186348502091546,3.0,175.4166717529297,1.0,177.0833282470703,1.4444417317708333,172.0833282470703,0.09186348502091546
887,2008-03-11,162.5,165.0,161.6666717529297,162.5,3012000.0,0.023622047244094446,-3.0000183106586342,-0.0,47.802201008367916,55.692868541944335,14.322732132427888,9.95249973541587,2.9128118175851228,5.650676446901201,5.13000634055576,6.25,4.085038097091456,-10.541666412353521,-26.234950459555535,5.151617634848492,-18.388308435954542,-2.6950243887525005,25.277001953124994,29.314053999121153,-30.432592220967376,7.846642023601009,3,9.835205078125,9.835205078125,7.708335876464844,0.20833587646484375,6.25,1,0.03589740459735569,1.9090866719489703,158.75,3.0,175.4166717529297,1.0,177.0833282470703,0.03589740459735569
888,2008-03-12,159.5833282470703,165.0,157.5,165.0,1449600.0,-0.01794874924879808,1.7692281689188618,-100.0,37.804873419403336,53.36563146048247,16.856492116866633,13.702994938599375,6.325783645050649,8.853914969892799,5.3162224851798445,7.5,3.831037499882825,-13.541670989990223,-28.9111454898883,1.8278035099078522,-21.226408239939246,-5.8569337400412,27.563133666992172,15.634138277026398,-37.408823328609046,7.684737249949034,3,12.751876831054688,12.751876831054688,10.699172973632812,3.1250076293945312,9.166671752929688,2,0.04699739053185015,-3.0000183106586342,162.5,1.9090866719489703,158.75,3.0,175.4166717529297,0.04699739053185015
889,2008-03-13,156.6666717529297,157.0833282470703,153.3333282470703,155.4166717529297,1605600.0,-0.01827669924031783,2.600035156593326,-0.23076901407657183,35.11904800830253,50.3471121215875,18.00909134048632,16.722238380724804,9.392701831865907,12.02978118162207,5.982226239922399,6.25,3.799623946673478,-15.979161071777355,-32.78183921335628,0.8235170698015679,-24.380500142566802,-7.577822000987908,29.861860922851548,14.285751654161006,-32.63536547989054,8.401339070789458,3,13.175201416015625,14.210197448730469,13.958332061767578,6.041664123535156,13.75,3,0.08776595459744208,1.7692281689188618,159.5833282470703,-3.0000183106586342,162.5,1.9090866719489703,158.75,0.08776595459744208
890,2008-03-14,152.0833282470703,153.75,150.8333282470703,153.75,1804800.0,-0.029255383130162516,2.499995422377251,-1.33333740234375,33.908038961476294,46.7746046810745,19.26179774938049,20.727482706798042,14.170173682857353,16.954761773788988,6.836260552533427,5.833343505859375,3.3495276246401886,-19.520837402343744,-38.67181262095718,-0.3698621837303051,-29.096325011650464,-9.945349793037025,33.117396251562496,8.823526243851159,-33.216540383526095,9.575487609306718,3,14.293540954589844,17.543540954589844,18.541675567626953,10.625007629394531,19.166671752929688,4,0.10958907820490005,2.600035156593326,156.6666717529297,1.7692281689188618,159.5833282470703,-3.0000183106586342,162.5,0.10958907820490005
891,2008-03-17,154.5833282470703,154.5833282470703,149.1666717529297,149.1666717529297,1804800.0,0.016438356714146618,1.0,-3.2499839783203788,38.69046892438616,43.64341670798963,13.256923023229405,17.448450497895237,12.031679587571006,14.727915801852475,7.7730516310189985,5.416656494140625,1.7576898640437548,-15.958337402343744,-36.433504702031,4.516829897343513,-26.195921052187373,-5.720753752500116,28.555352476468755,34.210473057949045,-8.301209804288249,10.23758364984363,3,8.785423278808594,14.210212707519531,16.041675567626953,8.125007629394531,20.833343505859375,0,0.1078167480408454,2.499995422377251,152.0833282470703,2.600035156593326,156.6666717529297,1.7692281689188618,159.5833282470703,0.1078167480408454
892,2008-03-18,150.8333282470703,153.24749755859375,150.8333282470703,153.24749755859375,1804800.0,-0.024258760906003873,1.0,-0.4456936329883432,34.11764933972178,41.40445671473949,13.749843414509996,20.718330512020145,16.416010213181494,18.618936320928583,8.887237358764919,3.75,-0.990097742745661,-18.729170227050787,-41.02187299020636,3.5635325361047876,-29.87552160862856,-7.582818845473014,29.587591758819997,10.526254923370338,-31.575081633292932,11.146351381577785,3,12.535423278808594,17.96021270751953,19.791675567626953,11.875007629394531,27.083343505859375,1,0.13535915430763712,1.0,154.5833282470703,2.499995422377251,152.0833282470703,2.600035156593326,156.6666717529297,0.13535915430763712
893,2008-03-19,156.6666717529297,157.0833282470703,152.5,154.5833282470703,808800.0,0.038674101895465496,2.142864616575811,-0.8629649527541636,33.33334059942179,39.205384242737296,6.145986630946112,14.928420524381522,11.499346824362505,12.669234631521874,9.601462918955608,6.25,-4.095275749840312,-12.43749389648437,-35.419299468842866,10.544311675874127,-23.928396682663617,-0.9465911103051212,21.25390839272376,94.73696383758717,54.973563577450896,11.490902786179252,3,6.25,12.126869201660156,10.104164123535156,6.041664123535156,16.25,2,0.07712762460497191,1.0,150.8333282470703,1.0,154.5833282470703,2.499995422377251,152.0833282470703,0.07712762460497191
894,2008-03-21,160.4166717529297,160.4166717529297,155.0,155.0,686400.0,0.02393616943566612,1.0,2.5999897461438177,30.864205624230138,37.11456971342094,-0.24228044965525442,10.4681130564677,8.715069596178722,8.630564680951238,10.557550544342341,5.4166717529296875,-7.045630125645516,-7.895827484130848,-30.93195918358117,15.140304215319475,-19.41389333385601,3.6222383655943133,15.203595721305845,100.0,63.59113255899709,11.518065849725163,3,-3.3333358764648438,8.376869201660156,4.791664123535156,2.2916641235351562,22.083328247070312,4,0.05194801859438347,2.142864616575811,156.6666717529297,1.0,150.8333282470703,1.0,154.5833282470703,0.05194801859438347
895,2008-03-24,163.75,164.5833282470703,163.3333282470703,163.3333282470703,686400.0,0.020779188413809324,-4.999926758706558,0.07692394369371272,34.319531371381856,36.21770636185464,-6.0397018782385885,6.378901666081987,5.734485605664503,5.018366173893014,11.219451924576964,4.166656494140625,-8.380791351304794,-3.8749992370605355,-26.57489064172853,18.82489216760746,-15.224944939394533,7.474946465273462,9.753979816531057,94.59462401989022,61.75114696602604,11.349945702333997,3,-6.666664123535156,5.043540954589844,1.4583358764648438,-1.0416641235351562,11.666671752929688,0,0.040712499254532464,1.0,160.4166717529297,2.142864616575811,156.6666717529297,1.0,150.8333282470703,0.040712499254532464
896,2008-03-25,171.6666717529297,173.3333282470703,168.75,171.6666717529297,2232000.0,0.04834608704079191,1.7500137329939758,0.0,43.75000780278878,35.76746267234586,-13.33363446250425,-1.93217921499064,-2.4017998430959437,-3.0740951172384428,11.685694486980958,9.583328247070312,-9.927681871197763,4.229172515869152,-18.26071252094664,26.719057552684944,-7.015770002538744,15.474115034277048,-22.5,92.59263780381944,59.32652358281723,11.244942518407889,3,-10.416671752929688,-2.8731307983398438,-5.416667938232422,-8.958335876464844,0.416656494140625,1,-0.002427214022820756,-4.999926758706558,163.75,1.0,160.4166717529297,2.142864616575811,156.6666717529297,-0.002427214022820756
897,2008-03-26,177.5,177.9166717529297,175.0,175.0,1058400.0,0.03398055188875504,-1.33333740234375,100.0,53.84615717988995,37.54982753462214,-18.791587635526867,-7.597142882336357,-7.988511947040536,-9.077689029189543,12.35715162468062,6.25,-11.054584290254411,9.708334350585943,-13.198321489219808,32.614990190391694,-1.7449935693169323,21.16166227048882,-27.84999511718749,98.36063605424003,58.9599677308083,11.453327919902877,3,-13.958328247070312,-8.706459045410156,-11.770832061767578,-14.791664123535156,-4.5833282470703125,2,-0.011737060546874956,1.7500137329939758,171.6666717529297,-4.999926758706558,163.75,1.0,160.4166717529297,-0.011737060546874956
898,2008-03-27,177.5,179.1666717529297,176.25,177.0833282470703,1394400.0,0.0,-1.8000117187786102,0.166668701171875,50.31847520040717,39.238652778189326,-17.86112541972696,-7.66180581068798,-7.347269730637834,-9.396048875897208,13.143226539032494,2.9166717529296875,-10.251771625297579,9.500000762939464,-13.692871836507663,32.69287336238659,-2.0964355367840994,21.09643706266303,-26.71932844238279,93.10342868075064,50.82616993304289,11.596436299723557,3,-13.333328247070312,-8.706459045410156,-11.770832061767578,-14.791664123535156,-3.75,3,0.0023474464953785468,-1.33333740234375,177.5,1.7500137329939758,171.6666717529297,-4.999926758706558,163.75,0.0023474464953785468
899,2008-03-28,175.8333282470703,175.8333282470703,173.3333282470703,174.5833282470703,1284000.0,-0.009389700016505298,3.0,2.999963379353279,50.31846346335606,41.06203327839818,-14.739793135266666,-6.665014664901264,-4.79028456795379,-8.020742764847284,13.229069800822002,4.1666717529296875,-10.233725486521365,8.041662597656256,-14.769056625925117,30.85238182123763,-3.3636970141344307,19.447022209446942,-23.34949667773435,78.94731769934872,33.374537176248865,11.405359611790692,3,-11.666656494140625,-7.039787292480469,-10.10416030883789,-13.124992370605469,-4.166656494140625,4,-0.01658762035171346,-1.8000117187786102,177.5,-1.33333740234375,177.5,1.7500137329939758,171.6666717529297,-0.01658762035171346
900,2008-03-31,169.5833282470703,175.34124755859375,169.5833282470703,175.34124755859375,1284000.0,-0.03554502472487964,1.0,-4.60633544921875,59.84847749232136,43.41292311927987,-6.42167058899949,-1.8210257590076253,1.62413594542204,-2.1014098533691197,12.92691982759183,6.25,-9.277246239224894,2.6249961853027344,-18.50205497073091,23.75204734133638,-7.938529392714088,13.188521763319557,-15.498526266718727,7.999947265650749,-40.36624750356563,10.563525578016819,3,-4.5833282470703125,-0.7897872924804688,-3.7499923706054688,-6.874992370605469,-0.8333282470703125,0,0.07616710844423968,3.0,175.8333282470703,-1.8000117187786102,177.5,-1.33333740234375,177.5,0.07616710844423968
901,2008-04-01,167.0833282470703,167.0833282470703,167.0833282470703,167.0833282470703,1284000.0,-0.014742015184167623,1.0,-0.0,54.26355994970705,45.65135763150045,-2.1926594292919788,-0.8408637564825483,3.8464900822600328,0.0034579944637016524,12.729861493278783,2.5,-7.817179120896725,1.0624961853027344,-18.111748591766286,20.236740962371755,-8.524626203231776,10.649618573837245,-11.49361408036404,0.0,-48.67865154952907,9.587122388534517,4,-1.2499923706054688,1.7102127075195312,1.1990699768066406,-4.374992370605469,6.25,1,0.04987537412192711,1.0,169.5833282470703,3.0,175.8333282470703,-1.8000117187786102,177.5,0.04987537412192711
902,2008-04-02,170.8333282470703,170.8333282470703,166.99916076660156,166.99916076660156,1284000.0,0.022443890957539292,1.0,100.0,60.305341590875926,48.64824663055092,-3.137223654889823,-5.669109396663714,-0.17017017170047666,-4.270245161462469,12.871509136568482,3.83416748046875,-5.623852021508185,5.312496185302734,-12.723114638293225,23.348107008898694,-3.7053092264952454,14.330301597100714,-13.828996625190626,31.511518541277383,-20.46521742697081,9.017805411797987,4,-3.7499923706054688,-2.0397872924804688,0.20833969116210938,-8.124992370605469,0.833343505859375,2,0.007317073388584783,1.0,167.0833282470703,1.0,169.5833282470703,3.0,175.8333282470703,0.007317073388584783
903,2008-04-03,177.5,177.5,171.45291137695312,171.45291137695312,1284000.0,0.03902442117903315,1.0,1.5771581846256706,67.85713071239768,52.75857164034731,-7.306237231855931,-12.552757270824259,-6.574828780931796,-11.30741682175858,13.497425658767131,6.6666717529296875,-3.740795579500343,11.708334350585943,-6.895924166568648,30.312592867740534,2.4062050920086335,21.010463609163253,-19.165927970257314,100.0,41.468763455450485,9.3021292585773,4,-6.25,-8.706459045410156,-4.6875,-14.791664123535156,-7.0833282470703125,3,-0.02582156758912857,1.0,170.8333282470703,1.0,167.0833282470703,1.0,169.5833282470703,-0.02582156758912857
904,2008-04-04,176.25,177.23374938964844,176.25,177.23374938964844,1284000.0,-0.007042253521126751,1.0,-0.1626814903785497,71.96969549846428,56.94192321002314,-3.9941106511859346,-11.982751034401474,-5.246560839603347,-10.279275319156625,14.308274706966479,1.25,-0.9820918570584354,10.500000762939464,-8.00122512812709,29.001226654006018,1.2493878174061877,19.75061370847274,-16.665971986866083,88.09618953098231,22.315702257981613,9.25061294553327,4,-3.167083740234375,-7.456459045410156,-3.125,-13.541664123535156,-3.3333282470703125,4,-0.014184397163120588,1.0,177.5,1.0,170.8333282470703,1.0,167.0833282470703,-0.014184397163120588
905,2008-04-07,181.25,181.34750366210938,181.25,181.34750366210938,1284000.0,0.028368794326241176,1.0,0.09911433047416668,73.1884040664264,60.2128561282051,-6.985255029739818,-17.416266457873803,-10.081713483838229,-15.407781544203004,15.04768226771643,5.097503662109375,1.749125290360297,15.208334350585943,-4.100823758529799,34.517492459701685,5.553755296028072,24.862913405143814,-20.491013362478327,99.32045349892006,28.326033347673174,9.654579054557871,4,-7.076667785644531,-12.456459045410156,-7.1875,-18.541664123535156,-11.25,0,-0.05287353515625004,1.0,176.25,1.0,177.5,1.0,170.8333282470703,-0.05287353515625004
906,2008-04-08,173.3333282470703,178.75250244140625,173.3333282470703,178.75250244140625,1284000.0,-0.043678188981681076,1.0,55.579186228482,68.24323722443873,61.812531688710514,1.3328584650109008,-8.80233011092912,-2.4111672082037217,-7.513937269555925,14.235829443094952,7.9166717529296875,4.371909133477402,6.562496185302734,-12.688605328229613,25.813597698835082,-3.0630545714634536,16.188046942068922,-10.927260247581614,44.14563776874788,-33.07253839760728,9.625550756766179,4,0.8400039672851562,-5.5747833251953125,2.2092742919921875,-10.624992370605469,-3.75,1,-0.026442279124400225,1.0,181.25,1.0,176.25,1.0,177.5,-0.026442279124400225
907,2008-04-09,168.3333282470703,173.3837432861328,168.3333282470703,173.3837432861328,1284000.0,-0.028846154692610315,1.0,0.9319528876449735,59.5890311314361,62.84259345882484,5.4711755640523165,-3.523559209814067,2.3601271062353817,-2.486235509373955,13.686012055577848,5.0504150390625,6.558273764316425,1.270829772949213,-17.884344446032998,20.426003991931424,-8.306757336541892,10.848416882440318,-4.411945394571973,0.0,-71.90390518004536,9.577587109491107,4,5.840003967285156,-2.7897872924804688,7.2092742919921875,-5.624992370605469,0.0,2,0.02970297119451759,1.0,173.3333282470703,1.0,181.25,1.0,176.25,0.02970297119451759
908,2008-04-10,167.0833282470703,170.86749267578125,167.0833282470703,170.86749267578125,1284000.0,-0.007425742798629398,1.0,0.7492779107147173,55.71427599848702,63.44212818495049,5.68613910342566,-1.773812930960048,3.1203964874222834,-1.0758086531501476,12.875245849748234,3.7841644287109375,7.410612241012672,-0.35417022705078693,-19.183728561319015,18.47538810721744,-9.768949394184887,9.060608940083313,-1.7678557298031023,0.0,-65.52647270254434,9.414779167134112,4,7.090003967285156,-1.8262405395507812,9.605110168457031,-4.374992370605469,1.6666717529296875,3,0.027431483164387815,1.0,168.3333282470703,1.0,173.3333282470703,1.0,181.25,0.027431483164387815
909,2008-04-11,170.4166717529297,170.4166717529297,168.75,170.0,477600.0,0.019950186178541163,6.999926758706558,-0.11010931495691514,55.714287582708046,62.982773750549015,1.68034675865934,-4.241697736735489,-0.20390489356134367,-4.294243255340177,11.757003417125608,3.333343505859375,6.995405705308258,2.291673278808588,-15.874431124834985,20.45777768245216,-6.791378923013212,11.374725480630389,-3.818636744075093,23.368637925925608,-36.891302467645275,9.083052201821792,4,3.7566604614257812,-5.159584045410156,6.271766662597656,-7.708335876464844,-1.25,4,0.0,1.0,167.0833282470703,1.0,168.3333282470703,1.0,173.3333282470703,0.0
910,2008-04-14,168.75,168.75,165.8333282470703,166.25,756000.0,-0.009779980654393006,1.33333740234375,5.999926758706558,47.19999648437672,62.19793336551231,3.594365752182199,-1.3306004017555892,1.224276764738903,-2.6808591230159777,10.521834046034945,4.583343505859375,6.798931104754956,-0.20833206176757812,-16.730734426832697,16.31407030329754,-8.469533244300152,8.052869120764996,12.597503662109375,22.576301774833436,-32.206045866992596,8.261201182532563,4,4.840415954589844,-3.4929122924804688,7.439373016357422,-6.041664123535156,0.0,0,0.02469138816550931,6.999926758706558,170.4166717529297,1.0,167.0833282470703,1.0,168.3333282470703,0.02469138816550931
911,2008-04-15,171.25,171.25,169.14007568359375,169.14007568359375,756000.0,0.014814814814814836,1.0,0.8439697265625,43.58974760257186,60.340645144589644,1.952936232386719,-2.6540276214178675,-1.2348637131586315,-5.166926360529914,9.013647433921461,2.5,6.7479016329026535,1.4583343505859432,-13.630340834450749,16.547009535622635,-6.086003241932417,9.002671943104303,9.78722015380859,71.74005302895576,21.541850550452175,7.5443375925183505,4,2.3404159545898438,-5.992912292480469,4.939373016357422,-8.541664123535156,-3.75,1,-0.007299270072992692,1.33333740234375,168.75,6.999926758706558,170.4166717529297,1.0,167.0833282470703,-0.007299270072992692
912,2008-04-16,171.25,171.3179168701172,171.25,171.3179168701172,756000.0,0.0,1.0,-0.03218924469900778,43.58974760257186,57.64426924349789,2.2554404453023267,-1.102565264201786,-1.3812161319970642,-5.033098534469275,7.421152253174268,0.0679168701171875,6.508956913266957,0.4375007629394645,-11.73053088371529,12.605532409594218,-5.646515060387912,6.521516586266841,9.483142315673831,98.76167795280409,51.760397990848986,6.084015823327382,4,2.3404159545898438,-5.992912292480469,1.085205078125,-8.541664123535156,-2.5,2,-0.009732389798129515,1.0,171.25,1.33333740234375,168.75,6.999926758706558,170.4166717529297,-0.009732389798129515
913,2008-04-17,168.75,171.6579132080078,168.75,171.6579132080078,756000.0,-0.014598540145985384,1.0,42.81577173668838,42.85715164971787,54.40954214919273,3.78137781322431,2.4760509267975976,1.1284181366779933,-2.4656734314272057,6.275254010676999,2.9079132080078125,6.807059385425305,-2.666665649414057,-12.927873632546351,7.594542333718238,-7.797269640980204,2.4639383421520904,11.685146034301766,50.075186000209584,6.820957229700717,5.130603991566144,4,4.840415954589844,-3.4929122924804688,3.585205078125,-6.041664123535156,-1.25,3,-0.002469165943287055,1.0,171.25,1.0,171.25,1.33333740234375,168.75,-0.002469165943287055
914,2008-04-18,168.75,168.75,168.75,168.75,756000.0,0.0,1.0,-0.0,49.03846797152711,51.72621591642614,2.9118324712520973,3.301650755209039,1.071088871450229,-2.311075011962714,5.438708867556893,0.0,6.426705007078112,-3.083332061767578,-12.060236592449087,5.893572468913931,-7.5717843271083325,1.4051202035731762,11.393109678557124,50.075186000209584,2.263975444398014,4.48845226534076,4,3.5429153442382812,-3.4929122924804688,3.585205078125,-6.041664123535156,-2.9166717529296875,4,0.0,1.0,168.75,1.0,171.25,1.0,171.25,0.0
915,2008-04-21,170.4166717529297,170.6508331298828,170.4166717529297,170.6508331298828,756000.0,0.009876573350694473,1.0,-100.0,53.921577779197946,50.13492042251051,-0.5064061997682643,2.2767688268841084,-0.5406998467381072,-3.7852752210526717,4.917400224849932,1.9008331298828125,4.938997413493155,-1.7499938964843693,-9.9221200080828,6.422132215114061,-5.83605695228357,2.3360691593148317,9.440242296997695,57.315044628567534,3.313272143353025,4.086063055799209,4,-0.808135986328125,-5.159584045410156,-0.057300567626953125,-7.708335876464844,-3.75,0,-0.007334963106263803,1.0,168.75,1.0,168.75,1.0,171.25,-0.007334963106263803
916,2008-04-22,171.25,171.25,169.5833282470703,169.5833282470703,756000.0,0.004889945558134601,1.0,-7.117620226769191,50.52632187607815,49.12795272747073,-1.8621582728669352,1.4868559110262822,-1.308330142744012,-4.326190532384771,5.261675678147921,1.6666717529296875,3.259408556218176,-0.8958320617675781,-9.075446206214679,7.283782082679522,-4.985639133991128,3.193975010455972,8.326442333870233,85.97230457619915,27.922514995106326,4.089807072223553,4,-2.5043792724609375,-5.992912292480469,-3.2481307983398438,-8.541664123535156,-4.1666717529296875,1,-0.014598540145985384,1.0,170.4166717529297,1.0,168.75,1.0,168.75,-0.014598540145985384
917,2008-04-23,175.4166717529297,177.9166717529297,174.1666717529297,177.9166717529297,1300800.0,0.02433092994411501,2.0,-1.4999954223772511,47.19102002020331,48.18092428543921,-5.496397467264984,-2.9975838431417685,-5.211775330970198,-8.312964274044361,5.3597347667859525,6.6666717529296875,1.0255070541885516,3.3750061035156307,-4.567129112730754,11.317141319762015,-0.5960615046075759,7.346073711638837,3.8849082992045396,72.7272878599477,19.158402735871384,3.9710676081231995,4,-3.5416717529296875,-9.326255798339844,-9.335525512695312,-12.708335876464844,-10.416671752929688,2,-0.04513066901691154,1.0,171.25,1.0,170.4166717529297,1.0,168.75,-0.04513066901691154
918,2008-04-24,177.9166717529297,179.5833282470703,175.0,179.5833282470703,1752000.0,0.014251781059449131,4.500027465987952,0.66666259765625,52.17391823550134,47.78754991352736,-7.038226931569824,-5.760090113949673,-7.226017010525595,-10.696538268205131,5.4227166728478045,4.5833282470703125,-0.40316307049656075,5.854172515869152,-2.150191860532601,13.858536892270905,1.8519903276682612,9.856354704070043,-12.083343505859375,84.61547129257028,33.95113976181597,4.002182188200882,4,-5.208343505859375,-10.992919921875,-11.835525512695312,-15.208335876464844,-13.75,3,-0.05152227535854148,2.0,175.4166717529297,1.0,171.25,1.0,170.4166717529297,-0.05152227535854148
919,2008-04-25,172.9166717529297,175.0,172.9166717529297,175.0,1752000.0,-0.028103043693080254,1.0,1.2500045776646587,39.13044862800357,46.89093348504144,-1.8397810154046965,-1.0432924673622779,-2.0569930211643737,-5.634617034389521,5.67568928602698,5.0,-0.9385893689960199,1.0000053405761662,-6.819227332672426,8.819238013824759,-2.909610996048116,4.909621677200448,-6.808343505859369,33.33343505859375,-10.714545978783299,3.909616336624294,4,1.2499923706054688,-4.742919921875,-7.061565399169922,-10.208335876464844,-9.166671752929688,4,-0.03132532969793245,4.500027465987952,177.9166717529297,2.0,175.4166717529297,1.0,171.25,-0.03132532969793245
920,2008-04-28,182.5,183.3374938964844,182.5,183.3374938964844,1752000.0,0.05542165570225266,-1.000000000000068,0.4019980517530697,61.45833532015406,48.87633212032836,-10.35667196637462,-10.128619438300234,-11.571372896810487,-15.21276938037687,6.124025906051924,10.420822143554716,-0.8110844283379208,9.9375,0.8921480622706213,18.98285193772938,5.414824031135311,14.46017596886469,-16.122171752929688,93.91098000539147,47.815052548763006,4.522675968864683,4,-6.4562530517578125,-9.164588928222656,-19.561561584472656,-19.791664123535156,-16.25,0,-0.09132422878317636,1.0,172.9166717529297,4.500027465987952,177.9166717529297,2.0,175.4166717529297,-0.09132422878317636
921,2008-04-30,175.4166717529297,181.8650054931641,175.4166717529297,181.8650054931641,1752000.0,-0.038812757518193464,-1.0000000000000089,7.699559086105519,58.41585163601978,50.52367701293368,-2.9280623887238733,-2.5180702849433487,-4.594010547284427,-8.24523763726819,6.051029561598327,7.0833282470703125,-1.070343292711442,2.43750457763673,-6.307901471319951,11.182910626593412,-1.9351984468416106,6.810207602115071,-8.360456879882804,23.990429599129577,-26.782301994743214,4.372703024478334,4,0.6270751953125,-0.8312606811523438,-12.478233337402344,-12.708335876464844,-11.25,2,-0.04988123370807174,-1.000000000000068,182.5,1.0,172.9166717529297,4.500027465987952,177.9166717529297,-0.04988123370807174
922,2008-05-01,172.0833282470703,172.65750122070312,172.0833282470703,172.65750122070312,1752000.0,-0.019002432736577646,1.0,0.089042068348643,55.660374751080326,51.94625735752951,0.5989006345505175,0.9631003061026036,-1.232929724316591,-4.981719586665065,6.327326505309079,3.333343505859375,-0.6684006466397818,-0.9583389282226449,-9.656915711325553,7.740237854880263,-5.307627319774099,3.390949463328809,-4.375862213085924,0.0,-54.832468410354736,4.349288391551451,5,3.960418701171875,2.5020828247070312,-7.061557769775391,-7.291656494140625,-8.333328247070312,3,-0.02905569093143756,-1.0000000000000089,175.4166717529297,-1.000000000000068,182.5,1.0,172.9166717529297,-0.02905569093143756
923,2008-05-02,172.9166717529297,172.9166717529297,172.9166717529297,172.9166717529297,1752000.0,0.004842674269194047,1.0,-0.0,52.999998535156976,52.38642742015506,0.46796725692681207,-0.2437158188144224,-1.880523039016964,-5.874098761552716,6.181209466102265,0.833343505859375,-0.1931762938288557,0.104170989990223,-8.337560288336562,8.545902268317008,-4.1166946491731835,4.3250366291536295,-4.584004604445312,7.404755997196115,-49.284077321481995,4.2208656391633985,5,3.5437393188476562,1.6687393188476562,-6.749065399169922,-8.125,-11.25,4,-0.04578316059796328,1.0,172.0833282470703,-1.0000000000000089,175.4166717529297,-1.000000000000068,182.5,-0.04578316059796328
924,2008-05-07,173.75,173.8683319091797,173.75,173.8683319091797,1752000.0,0.00481924755214469,1.0,-100.0,56.12244745434883,52.630968495171814,0.46765502063587405,-1.3427862800840842,-2.8503998234191386,-6.808786944333804,5.986041871017338,0.95166015625,0.3335080333481244,1.0624992370605355,-7.237766224112619,9.36276469823369,-3.0876334935260275,5.2126319676470985,-4.817139781595614,14.809376410915517,-44.2862171229373,4.150132730586574,5,2.7104110717773438,0.8354110717773438,-7.269893646240234,-8.958328247070312,-10.416671752929688,2,-0.05515584602630397,1.0,172.9166717529297,1.0,172.0833282470703,-1.0000000000000089,175.4166717529297,-0.05515584602630397
925,2008-05-08,171.6666717529297,171.6666717529297,169.51541137695312,169.51541137695312,1752000.0,-0.011990378400404622,1.0,-18.179883945841393,50.515470144940224,52.629762747267606,3.0697606692270085,-0.014997891809571229,-0.9709413063428087,-4.853268230879053,5.578042198583739,4.234588623046875,1.0946722655962162,-0.5416625976562557,-7.801967384889053,6.718642189576542,-4.171814991272669,3.0884897959601574,-2.1576261874020872,17.419684855493863,-38.42095197219789,3.630152393616405,5,4.7597808837890625,2.9187393188476562,-5.186565399169922,-6.875,-9.166671752929688,3,-0.04611653311671182,1.0,173.75,1.0,172.9166717529297,1.0,172.0833282470703,-0.04611653311671182
926,2008-05-09,168.75,168.83457946777344,168.75,168.83457946777344,1752000.0,-0.016990320387451185,1.0,-0.039316239316239315,47.11538529254965,52.62135888863941,6.2519759384468045,2.6779990843937185,1.7709275554536532,-2.0959697392049463,6.010804555933207,2.9166717529296875,1.4461154815489579,-3.229167938232422,-10.62797640473562,4.169640528270776,-6.928572171484035,0.4702362950191912,14.587493896484403,0.0,-48.32897028346767,3.699404233251605,5,7.2937469482421875,5.835411071777344,-1.8532295227050781,-3.9583282470703125,-5.4166717529296875,4,-0.014814814814814836,1.0,171.6666717529297,1.0,173.75,1.0,172.9166717529297,-0.014814814814814836
927,2008-05-12,173.3333282470703,173.40249633789062,173.3333282470703,173.40249633789062,1752000.0,0.027160463686342506,1.0,0.8177882013350172,55.045865394985334,52.940464128582086,1.4997634594547264,-1.5932206890684313,-2.7763593595271345,-6.860208337846814,5.940621847693543,4.652496337890625,1.5578189353320795,1.1041603088378906,-6.111580453038556,8.319901070714337,-2.5037100721003185,4.7120306897761,9.712415771484416,89.54730424672441,39.727407136325134,3.6078703809382167,5,2.710418701171875,1.2520828247070312,-6.019889831542969,-4.893531799316406,-6.25,0,-0.05288455824880034,1.0,168.75,1.0,171.6666717529297,1.0,173.75,-0.05288455824880034
928,2008-05-13,171.6666717529297,171.6666717529297,170.4166717529297,170.8333282470703,1790400.0,-0.009615326209884811,1.9999633793532794,-12.048091771453784,53.0973508686816,54.49234215532409,2.443593560167983,0.4578904717143928,-1.186312075111971,-5.319460491548483,5.876152121911727,2.916656494140625,1.7738173192139186,-0.7916633605956918,-7.598845774457914,6.01551905326653,-4.195254567526803,2.611927846335419,11.09315738525396,56.98481076810709,6.899896830166284,3.403591206931115,5,4.3770751953125,2.9187393188476562,-3.7282333374023438,-1.875,-3.75,1,-0.04611653311671182,1.0,173.3333282470703,1.0,168.75,1.0,171.6666717529297,-0.04611653311671182
929,2008-05-14,170.4166717529297,171.25,170.18133544921875,170.4166717529297,1790400.0,-0.007281553182315159,-3.5410101796018933,0.0,50.0,53.21919378641808,3.6896847886220883,1.8001869950165315,-0.2439455479613457,-4.137386210314816,5.818417704893735,1.4853363037109375,1.807110972220471,-2.0416633605956918,-8.848845774457914,4.76551905326653,-5.445254567526803,1.3619278463354192,12.062960802490295,35.823171731615645,-12.795821090521791,3.403591206931115,5,4.890830993652344,4.168739318847656,-0.3949012756347656,-0.625,-6.25,2,-0.05134474174384629,1.9999633793532794,171.6666717529297,1.0,173.3333282470703,1.0,168.75,-0.05134474174384629
930,2008-05-15,172.9166717529297,172.9166717529297,172.06582641601562,172.06582641601562,1790400.0,0.014669926212527606,1.0,100.0,51.72414337412271,52.47567064620729,-0.3494133855407142,-0.3917356561973975,-3.230358545049853,-6.751340954063181,5.3916166096667055,2.5,1.4521325153878593,0.25000305175780113,-6.330582339896495,6.830588443412097,-3.040289644069361,3.5402957475849632,9.288368151381889,89.55776534407326,43.77739426927843,3.2902926958271546,5,-1.6075057983398438,1.6687393188476562,-1.9784431457519531,-3.125,-7.9166717529296875,3,-0.05542174394584953,-3.5410101796018933,170.4166717529297,1.9999633793532794,171.6666717529297,1.0,173.3333282470703,-0.05542174394584953
931,2008-05-16,170.0,171.04432678222656,170.0,171.04432678222656,1790400.0,-0.016867498797901614,1.0,-1.227399078208784,44.24778158788432,51.20760473918552,1.920010320275395,2.557618073588202,-0.830587921007691,-3.866946460388192,5.328123164931588,2.9166717529296875,2.007898934493568,-2.6041687011718864,-9.26466561977594,4.056328217432167,-5.934417160473913,0.7260797581301404,11.935939106225334,0.0,-40.62143332924021,3.33024845930203,5,1.3091659545898438,4.585411071777344,1.4834365844726562,-0.2083282470703125,0.0,4,-0.044117647058823484,1.0,172.9166717529297,-3.5410101796018933,170.4166717529297,1.9999633793532794,171.6666717529297,-0.044117647058823484
932,2008-05-19,169.5833282470703,169.5833282470703,168.6824951171875,168.6824951171875,1790400.0,-0.0024510103113510873,1.0,-0.8625969813415935,40.74072943793403,49.84546372838297,2.1733103273461154,2.9966654459665563,-0.7851268351738554,-3.338937210211327,5.33004517815993,1.3175048828125,0.6992330904787991,-2.9375068664550668,-9.710104217146124,3.835090484235991,-6.323805541800596,0.4487918088904621,12.088892077030522,21.27528460382499,-13.211911693708945,3.386298675345527,5,1.6920852661132812,5.002082824707031,1.3826103210449219,0.208343505859375,-2.5,0,-0.03685503796041911,1.0,170.0,1.0,172.9166717529297,-3.5410101796018933,170.4166717529297,-0.03685503796041911
933,2008-05-20,168.3333282470703,168.75,167.0833282470703,167.5,912000.0,-0.007371007592083867,1.0,0.9250639429510307,44.44443211410985,48.547906468356416,3.0226559673117777,4.441570532210193,0.3535656383226353,-1.7974545987476063,5.139519408860616,2.5,-0.0749600117912621,-4.166673278808588,-10.990481309520163,2.657134751902987,-7.578577294164376,-0.7547692634528005,12.819303068753982,21.428534060173586,-12.65913665152068,3.411904015355793,5,1.9095840454101562,6.252082824707031,1.5251083374023438,1.458343505859375,0.0,1,-0.007425742798629398,1.0,169.5833282470703,1.0,170.0,1.0,172.9166717529297,-0.007425742798629398
934,2008-05-21,168.75,168.75,168.33375549316406,168.33375549316406,912000.0,0.0024752778149679244,1.0,0.49949645688755423,28.57143536569241,46.109680381773316,2.0362841583166755,4.242409310619053,-0.3330564045068627,-2.0037504287154775,4.9386973902426075,0.4166717529296875,-0.506160793160916,-3.7500015258789006,-10.573809556590476,3.0738065048326746,-7.161905541234688,-0.338097510523113,11.55847313169906,28.571465939826417,1.9663151086792752,3.411904015355793,5,1.4929122924804688,5.835411071777344,0.9652099609375,1.0416717529296875,3.3333282470703125,2,-0.004938241464120363,1.0,168.3333282470703,1.0,169.5833282470703,1.0,170.0,-0.004938241464120363
935,2008-05-22,169.1666717529297,169.1666717529297,166.9995880126953,166.9995880126953,912000.0,0.002469165943286944,1.0,5.206275889878661,37.70492787451342,45.064074001991514,1.3719712999429987,3.928716461860631,-0.9666729347982255,-2.1589166231929653,5.0452690576314305,2.167083740234375,-0.8644562500045652,-3.270829772949213,-10.197109105620399,3.6554495597219727,-6.733969439284806,0.19230989338637983,10.34829268569166,53.577841826495046,25.541395022789153,3.463139666335588,5,1.0343704223632812,5.418739318847656,0.5485382080078125,0.625,0.8333282470703125,3,-0.02955664935763802,1.0,168.75,1.0,168.3333282470703,1.0,169.5833282470703,-0.02955664935763802
936,2008-05-23,168.75,168.99000549316406,168.75,168.99000549316406,912000.0,-0.0024630841797150804,1.0,-0.11075044711382744,42.592608918857884,43.68037883797735,1.9988427187578566,4.3726809789085905,-0.2389618037971104,-1.4206305739400023,5.058355930978003,0.4166717529296875,-1.490471183911211,-3.5625015258789006,-10.666961181642762,3.5419581298849607,-7.114731353760845,-0.010271697996955709,9.763734324547272,67.74721251063026,34.670432006865184,3.552229827881935,5,1.2081298828125,6.418540954589844,0.6737518310546875,0.04354095458984375,1.25,4,-0.022222222222222254,1.0,169.1666717529297,1.0,168.75,1.0,168.3333282470703,-0.022222222222222254
937,2008-05-26,167.5,167.5,167.26499938964844,167.26499938964844,912000.0,-0.007407407407407418,1.0,-0.9791467989064785,38.18180970751739,42.02309648673689,2.6086995375088406,5.269335410719606,1.1930732191219988,0.053838505553130744,5.504183512980741,1.4850006103515625,-1.7449356765583843,-4.416667938232422,-11.673447154323583,2.840111277858739,-8.045057546278002,-0.7882783301868415,10.09260261959912,23.09149286730225,-12.685999948202962,3.628389608045574,5,2.4581298828125,7.668540954589844,1.9237518310546875,1.2935409545898438,0.4166717529296875,0,0.014925373134328401,1.0,168.75,1.0,169.1666717529297,1.0,168.75,0.014925373134328401
938,2008-05-27,168.75,168.75,167.5,167.5,912000.0,0.00746268656716409,1.0,5.319135121096033,39.28571895677013,40.83262081526689,1.0073992292357161,3.4755743484452637,0.23741395293086498,-0.8756563116846792,5.688872451709439,1.25,-1.5761030835605538,-2.708334350585943,-9.513368993152824,4.096700291980937,-6.110851671869398,0.6941829706975113,7.995161451046812,80.77269718775965,40.59373802593659,3.402517321283446,5,1.2081298828125,6.418540954589844,0.6737518310546875,0.04354095458984375,-3.3333282470703125,1,-0.009876573350694473,1.0,167.5,1.0,168.75,1.0,169.1666717529297,-0.009876573350694473
939,2008-05-28,167.5,167.5,167.0833282470703,167.0833282470703,912000.0,-0.007407407407407418,1.0,0.33333740234375,40.740735717274504,39.61224218672821,2.0117132718129938,4.531285437761511,1.8673251877690689,0.5311625267509612,6.183638282371932,1.6666717529296875,-2.239470804218996,-3.6875007629394645,-10.676815984559454,3.301814458680525,-7.182158373749445,-0.192843152129484,8.465515575978685,23.09149286730225,-19.141571634142878,3.494657610809989,5,1.5219573974609375,7.668540954589844,1.9237518310546875,1.2935409545898438,-4.5833282470703125,2,0.004975094012360071,1.0,168.75,1.0,167.5,1.0,168.75,0.004975094012360071
940,2008-05-29,165.8333282470703,166.6666717529297,165.4166717529297,166.25,1627200.0,-0.00995027912196833,-1.0000244143605268,-1.0,43.137247862155434,39.488849550536116,2.869730358558172,5.149319312885694,4.05013171713594,2.3931244906541167,5.8402080458766275,2.0833282470703125,-2.7645162658432696,-4.520838928222645,-9.522851817666236,0.48117396122094647,-7.021845372944426,-2.0198324835008634,9.414913123845707,11.6601617545328,-34.43148558160709,2.501006444721795,5,1.6666717529296875,8.543754577636719,2.9416732788085938,2.9602127075195312,-2.5,3,0.03768844336699506,1.0,167.5,1.0,168.75,1.0,167.5,0.03768844336699506
941,2008-05-30,166.6666717529297,166.6666717529297,166.59832763671875,166.59832763671875,1627200.0,0.005025187124133357,1.0,-0.16402387666166185,30.952443233044036,38.40126219443723,1.6917334342277854,3.82283555169937,3.6726532903155373,1.828429539950207,6.376860706056299,0.833343505859375,-3.02980256626293,-3.24999542236327,-7.906313741777211,1.4063228970506714,-5.578154582070226,-0.9218362626563135,7.598412656187691,37.500057220546296,-2.966901182727433,2.3281591597069684,5,0.625,7.710411071777344,0.7661399841308594,2.1268692016601562,-3.333343505859375,4,0.01999996887207134,-1.0000244143605268,165.8333282470703,1.0,167.5,1.0,168.75,0.01999996887207134
942,2008-06-02,167.0833282470703,168.3945770263672,167.0833282470703,168.3945770263672,1627200.0,0.0024999388885516005,1.0,-19.185979013172584,35.897431082048,37.451595413097024,0.9869463476125588,3.1751783772138253,3.846994614603034,1.838590238720542,6.892445880478683,1.7279052734375,-3.6159288161557583,-2.583338928222645,-7.2865196138494355,2.1198417574041457,-4.934929271036026,-0.2317485854092638,6.296914896428291,49.99977111781482,11.142108445071216,2.351590342813395,6,0.208343505859375,7.293754577636719,-0.08197402954101562,1.7102127075195312,-4.5833282470703125,0,0.017456390075117012,1.0,166.6666717529297,-1.0000244143605268,165.8333282470703,1.0,167.5,0.017456390075117012
943,2008-06-03,165.0,165.0,164.9670867919922,164.9670867919922,1627200.0,-0.01246879786826871,1.0,-0.025100658645006633,34.14635017752272,38.07103039218928,2.8471227008334097,4.885480621451194,6.321242450921488,4.4407490385351025,7.592920154796009,2.116241455078125,-3.633722736640408,-4.270833587646479,-9.151539616296361,0.6098724410034038,-6.711186601971406,-1.8304805733215517,7.583886004441723,0.9602713868509152,-36.69987569390541,2.4403530143249377,6,2.0668792724609375,9.152290344238281,3.982707977294922,3.7935409545898438,-0.8333282470703125,1,0.017676798502604063,1.0,167.0833282470703,1.0,166.6666717529297,-1.0000244143605268,165.8333282470703,0.017676798502604063
944,2008-06-04,164.1666717529297,166.2691650390625,164.1666717529297,166.2691650390625,1627200.0,-0.005050474224668533,1.0,-63.87992582290218,21.62165907192373,36.284000525234866,3.3100181873291774,5.2323007390383225,7.422974651173234,5.786676285642557,8.34899351618974,2.1024932861328125,-3.477232571175591,-4.62499542236327,-9.53574970308756,0.2857588583610209,-7.080372562725415,-2.1696182820011245,7.503198346018081,0.0,-29.810926546105136,2.4553771403621414,6,2.4116668701171875,9.585411071777344,5.6493682861328125,4.626869201660156,1.666656494140625,2,0.007614212962063549,1.0,165.0,1.0,167.0833282470703,1.0,166.6666717529297,0.007614212962063549
945,2008-06-05,163.75,164.1666717529297,162.9166717529297,162.9166717529297,933600.0,-0.0025381019696664175,-2.0000183106586342,-0.39635239387759547,25.80648972012078,34.41887616981963,3.2156972118587817,5.297047749814396,8.001282930163939,6.386079268479563,8.711858913746276,1.25,-3.483502549135693,-4.645833587646479,-9.8484186359847,0.5567514606917427,-7.247126111815589,-2.044541063477368,6.869422330505245,15.212534818941503,-17.610457707132323,2.601292524169109,6,2.0833358764648438,9.377082824707031,7.420207977294922,5.043540954589844,0.4166717529296875,3,-0.005089027463024864,1.0,164.1666717529297,1.0,165.0,1.0,167.0833282470703,-0.005089027463024864
946,2008-06-06,166.25,166.25,164.93167114257812,164.93167114257812,933600.0,0.01526717557251911,1.0,1.5820042846941205,38.888917145876924,34.497443662970696,0.36182883464977067,2.740666271250177,5.440085230328862,3.752554149459712,8.837508087901403,2.5,-2.8956099759250833,-2.0208335876464787,-7.307050045127852,3.2653828698348946,-4.663941816387165,0.6222746410942079,3.136982238093168,60.85041782729805,25.469274199208215,2.643108228740686,6,-0.41666412353515625,6.140838623046875,8.439579010009766,2.5435409545898438,-3.75,4,-0.017543890243186144,-2.0000183106586342,163.75,1.0,164.1666717529297,1.0,165.0,-0.017543890243186144
947,2008-06-09,164.1666717529297,165.8333282470703,164.1666717529297,165.8333282470703,933600.0,-0.012531297726738777,1.0,-1.2642190791453505,36.84214584052102,34.22593553894302,2.1485419598930093,4.323719500791583,7.248691181540778,5.888476611036424,9.621665980581362,2.0833282470703125,-2.8578720680857543,-3.645829010009777,-8.666802153108762,1.3751441330892078,-6.156315581559284,-1.1353424384602704,4.185060807537326,37.28568242538995,0.13385965485849738,2.5104865715494937,6,1.48895263671875,4.225830078125,11.147907257080078,4.626869201660156,-1.6666717529296875,0,-0.005076203939332835,1.0,166.25,-2.0000183106586342,163.75,1.0,164.1666717529297,-0.005076203939332835
948,2008-06-10,163.75,164.1666717529297,163.75,164.1666717529297,933600.0,-0.0025381019696664175,1.0,0.2500045776646586,34.21053646013026,33.50035784370477,1.990722345381812,4.3393656524571895,7.380134697820836,6.5487898985920765,10.116447125570115,0.4166717529296875,-3.0035491371468197,-3.6666671752929574,-8.65642315581104,1.323088805225126,-6.161545165551985,-1.17178918503393,3.7321228312610515,24.856969901096452,-12.827487616577269,2.4948779902590377,6,1.9056243896484375,4.6425018310546875,11.564579010009766,5.043540954589844,3.3333282470703125,1,-0.007633587786259555,1.0,164.1666717529297,1.0,166.25,-2.0000183106586342,163.75,-0.007633587786259555
949,2008-06-11,161.6666717529297,163.75,161.6666717529297,163.75,933600.0,-0.012722615249284308,1.0,4.999926758706558,28.57142857142857,31.881933478068447,3.5308850720381315,6.04340330770998,9.201875496102673,8.992525400410727,10.746361467400614,2.0833282470703125,-3.0008249116645516,-5.31249542236327,-10.712265445354262,0.08727460062772252,-8.012380433858766,-2.6126104108677737,5.084978905798351,0.0,-34.20039303165171,2.6998850114955006,6,3.36395263671875,6.100830078125,13.856239318847656,7.126869201660156,14.166656494140625,2,0.015463917039256314,1.0,163.75,1.0,164.1666717529297,1.0,166.25,0.015463917039256314
950,2008-06-12,163.3333282470703,163.3333282470703,161.45875549316406,161.45875549316406,933600.0,0.010309215103331493,1.0,-0.8997971186453092,35.55553023724791,32.39338758964666,1.645334537246157,3.8177107162933908,7.489091887593844,7.366977518715686,11.656450847945395,1.87457275390625,-3.103017163478512,-3.1666717529296875,-8.021281275395836,1.687937769536461,-5.593976514162762,-0.7393669916966132,2.503026208614017,39.12496536613174,8.789297959095375,2.4273047612330787,6,1.5933380126953125,4.097297668457031,12.189582824707031,5.460212707519531,8.75,3,0.01530612292561817,1.0,161.6666717529297,1.0,163.75,1.0,164.1666717529297,0.01530612292561817
951,2008-06-13,162.5,162.5,162.45458984375,162.45458984375,933600.0,-0.005102009834819232,1.0,0.024224269853156642,36.3636212309362,32.44518649507867,2.0399912903093593,4.2797746446283895,8.346253434830999,8.03074378264273,12.34104032410487,0.8787384033203125,-3.2122367152006746,-3.625,-8.49989507955533,1.2498950795553299,-6.062447539777651,-1.1875524602223493,2.4608346631802647,23.802198875448216,-7.142064011556474,2.437447539777663,6,1.3639602661132812,4.930625915527344,13.005931854248047,6.293540954589844,10.833328247070312,4,0.010256441556490303,1.0,163.3333282470703,1.0,161.6666717529297,1.0,163.75,0.010256441556490303
952,2008-06-16,163.3333282470703,163.44749450683594,163.3333282470703,163.44749450683594,933600.0,0.005128173828125027,1.0,-2.5141129032258065,34.883685279576895,32.52711261752914,0.6915042897940396,3.1138531070261593,7.426041021864307,7.017671769095273,12.79510031883678,0.9474945068359375,-3.2738124301537255,-2.4791717529296875,-7.22008287091046,2.261739365051085,-4.849627311920074,-0.10871619393930132,0.9270905821067004,69.22565449156458,42.74261977707934,2.3704555589903915,6,0.5306320190429688,4.097297668457031,11.981250762939453,5.460212707519531,12.5,0,-0.005102009834819232,1.0,162.5,1.0,163.3333282470703,1.0,161.6666717529297,-0.005102009834819232
953,2008-06-17,167.0833282470703,167.0833282470703,163.2695770263672,163.2695770263672,933600.0,0.022959184388427145,1.0,-33.40523924084469,48.979578109527104,35.56688139948507,-3.0529477963459044,-0.774293768817472,3.4160211823518125,3.3341106302401897,12.732281216001546,3.813751220703125,-3.082466202452565,1.3333282470703125,-3.2993800881920663,5.966036582332691,-0.9830259205608911,3.649682414701516,-5.62457275390625,100.0,70.06876989601592,2.316354167631193,6,-2.812286376953125,0.1043853759765625,8.231250762939453,1.7102127075195312,7.9166717529296875,1,-0.027431391839961572,1.0,163.3333282470703,1.0,162.5,1.0,163.3333282470703,-0.027431391839961572
954,2008-06-18,167.9166717529297,168.3333282470703,167.0833282470703,167.5,614400.0,0.004987592206848301,1.0000244143605268,0.10925509526362538,55.31918043465388,38.84606925665541,-3.6860399663282806,-1.7636947065855964,2.367277716882768,2.4862375343393808,12.642012063068103,1.25,-3.0357552981433855,2.208338165283209,-2.324679434383569,6.7413557649499865,-0.05817063455018001,4.474846965116598,-6.345424804687497,93.9391652535225,59.14813804384356,2.2665087998333844,6,-3.0206298828125,-0.7289581298828125,7.397907257080078,0.8768692016601562,1.666656494140625,2,-0.0049628395868014374,1.0,167.0833282470703,1.0,163.3333282470703,1.0,162.5,-0.0049628395868014374
955,2008-06-19,164.1666717529297,165.4166717529297,163.75,165.0,652800.0,-0.02233250552701338,1.0,-1.9999633793532794,44.44443690922975,39.46334923036128,0.14447352283880832,1.6785728705316103,5.692671743590978,6.2130604896655655,12.544390019658099,4.1666717529296875,-2.8753210235087465,-1.2916618347167912,-5.565715722067466,2.982392052633884,-3.4286887783921145,0.8453651089585321,-2.324941552734373,29.123287884568967,-5.1050922955678715,2.137026943675333,6,0.7293701171875,3.0210418701171875,10.77978515625,4.626869201660156,11.666656494140625,3,0.07106592568130332,1.0000244143605268,167.9166717529297,1.0,167.0833282470703,1.0,163.3333282470703,0.07106592568130332
956,2008-06-20,165.0,165.4166717529297,164.32081604003906,164.5833282470703,652800.0,0.0050761109923971315,-1.3274082475897269,-0.5000091553293172,45.454551507625524,40.420283193372896,-0.9887965134455214,0.5796165713779828,4.690883454246887,5.201494175865832,12.441492359717873,1.25,-2.415202052191944,-0.2708335876464787,-4.2561401771665714,3.714473001873614,-2.2634868824065393,1.721819707113582,-2.898605877929697,34.17274858523827,1.8592310189769066,1.9926532947600475,6,-0.1039581298828125,1.2515411376953125,7.947288513183594,3.7935409545898438,10.0,4,0.04292926210345649,1.0,164.1666717529297,1.0000244143605268,167.9166717529297,1.0,167.0833282470703,0.04292926210345649
957,2008-06-23,170.0,170.0,168.92161560058594,168.92161560058594,652800.0,0.030303030303030276,1.0,2.588090965686454,59.677426976300225,43.249937695169564,-5.670650150543906,-4.451729027284159,-0.26175982682764243,0.09043922896512413,12.044812565653528,5.0,-1.9290294129407641,4.604166412353521,0.19064632371180323,9.01768650099524,2.397406368032648,6.810926456674395,-7.649328512929685,100.0,61.08827921299968,2.2067600443208635,6,-4.270622253417969,-4.270622253417969,2.9472885131835938,-1.2064590454101562,5.4166717529296875,0,0.0196078132180606,-1.3274082475897269,165.0,1.0,164.1666717529297,1.0000244143605268,167.9166717529297,0.0196078132180606
958,2008-06-24,167.0833282470703,167.0833282470703,166.25,166.25,1149600.0,-0.017156892664292323,1.0,0.7727562152448602,55.22386428108394,46.21131944068682,-2.4936556692386773,-1.756372375514644,2.7096504587619563,2.7582146638650897,11.777076034184718,3.75,-1.8638238536441634,1.7708282470703125,-2.434039211588896,5.975695705729521,-0.331605482259306,3.873261976399931,-4.273697049224211,53.33325195312501,9.107047282175365,2.1024337293296074,6,-1.3539505004882812,-1.3539505004882812,5.847084045410156,0.6752166748046875,8.75,1,0.05236907890092524,1.0,170.0,-1.3274082475897269,165.0,1.0,164.1666717529297,0.05236907890092524
959,2008-06-25,168.3333282470703,168.75,166.25,168.3333282470703,2316000.0,0.007481296985846431,4.999926758706558,0.0,57.971009877616495,48.70192828961667,-3.015671187180999,-3.099661758432802,1.4225826256603682,1.496914361264487,11.441527086186786,2.5,-1.5502092731221637,2.979161834716791,-1.3321415312384772,7.29046520067206,0.823510151739157,5.134813517694425,-5.092274921094969,73.333251953125,24.386236399020596,2.1556516829776404,6,-2.1060333251953125,-2.6039505004882812,4.080833435058594,-2.0812454223632812,1.25,2,0.0396039918081148,1.0,167.0833282470703,1.0,170.0,-1.3274082475897269,165.0,0.0396039918081148
960,2008-06-26,172.0833282470703,172.0833282470703,169.7254180908203,169.7254180908203,2316000.0,0.022277228395888082,1.0,100.0,59.72221869009333,51.29732800730079,-6.027848999844764,-6.700982454810088,-2.2679441057575787,-2.355795152751085,11.060388934632357,3.75,-1.0282096217548542,6.416661834716791,1.1573093165906698,11.676014352842913,3.7869855756537163,9.046338093779866,-8.436738120653501,100.0,50.38753972552965,2.6296762590630642,6,-4.4068756103515625,-5.312286376953125,0.33083343505859375,-5.831245422363281,-5.416656494140625,3,-0.014527845465718836,4.999926758706558,168.3333282470703,1.0,167.0833282470703,1.0,170.0,-0.014527845465718836
961,2008-06-27,170.0,171.09584045410156,170.0,171.09584045410156,2316000.0,-0.012106508331121701,1.0,-0.4647507247877407,59.72221869009333,54.05716505291373,-3.0941478171299934,-4.590481848484217,-0.22871963913939908,-0.2619271674657284,10.65865360376878,2.0833282470703125,-0.18687087705603744,4.166667175292957,-1.426768126589252,9.760102477175167,1.3699495243518527,6.963384826234062,-5.6784708239309225,64.28577033845767,12.57232746048151,2.7967176509411003,6,-2.32354736328125,-3.2289581298828125,2.3932266235351562,-3.7479171752929688,-3.75,4,0.034313695571001945,1.0,172.0833282470703,4.999926758706558,168.3333282470703,1.0,167.0833282470703,0.034313695571001945
962,2008-06-30,170.0,170.0,169.88125610351562,169.88125610351562,2316000.0,0.0,1.0,-0.10835874514390743,60.56338754634377,55.34425499033781,-2.2898311039558905,-4.596429785790519,-0.2737327440037234,-0.34442204741415594,10.607843926970432,0.118743896484375,0.4639886370554507,4.020833587646479,-1.854793874490582,9.89646104978354,1.0830198565779483,6.958647318715009,-5.0575268982508135,64.28577033845767,8.796147678664909,2.937813731068525,6,-2.0833358764648438,-3.2289581298828125,2.563335418701172,-3.7479171752929688,1.6666717529296875,0,0.02941176470588225,1.0,170.0,1.0,172.0833282470703,4.999926758706558,168.3333282470703,0.02941176470588225
963,2008-07-01,167.9166717529297,170.03916931152344,167.9166717529297,170.03916931152344,2316000.0,-0.012254872041590037,1.0,-17.874582369570806,60.56338754634377,55.92694466941447,-0.08477694917263534,-2.4067852627511,1.8200406719885223,1.736600982937432,10.02136491606889,2.12249755859375,1.1593091909696511,1.7916717529296875,-4.126259112830411,7.709602618689786,-1.167293679950376,4.750637185809751,-2.40293023955482,28.57154067691535,-32.535237562609225,2.9589654328800536,7,-7.62939453125e-06,-1.1456298828125,4.646663665771484,-1.6645889282226562,5.8333282470703125,1,0.04466501105402676,1.0,170.0,1.0,170.0,1.0,172.0833282470703,0.04466501105402676
964,2008-07-02,165.4166717529297,166.47532653808594,165.4166717529297,166.47532653808594,2316000.0,-0.014888337018008957,1.0,0.49877785765636234,53.42467540155294,56.924748946339264,2.2610813675165957,0.2020208847540914,4.301650979243732,4.186470173205038,9.649073832915589,2.5,1.8131090373893244,-0.7708282470703125,-6.627764874225392,5.086108380084767,-3.699296560647838,2.157640066507213,6.666656494140625,0.0,-61.24821004146364,2.9284683135775333,7,2.785400390625,1.3543701171875,7.146663665771484,0.8354110717773438,6.666656494140625,2,0.06297222875877462,1.0,167.9166717529297,1.0,170.0,1.0,170.0,0.06297222875877462
965,2008-07-03,162.9166717529297,163.28250122070312,162.9166717529297,163.28250122070312,2316000.0,-0.015113349661236453,1.0,0.3455606803113289,50.649358678939016,57.50194974315187,5.1016109925075455,2.7788627349268893,6.700101879979798,6.6678639792048955,9.223017389729627,2.5,1.8382232033650325,-3.229161834716791,-9.170361358867325,2.7120376894337426,-6.199761596792058,-0.2585620726415243,9.033323364257825,0.0,-63.259111343808165,2.9705997620752624,7,4.5833282470703125,3.8543701171875,9.178577423095703,3.3354110717773438,9.166656494140625,3,0.04092065239493059,1.0,165.4166717529297,1.0,167.9166717529297,1.0,170.0,0.04092065239493059
966,2008-07-04,163.3333282470703,164.34707641601562,163.3333282470703,164.34707641601562,2316000.0,0.002557482237131037,1.0,2.7710948905109487,50.0,56.42668007911851,4.94354079901575,2.2477353954155888,6.157779378717322,6.234835234494994,9.160286252149447,1.4304046630859375,1.642680175889609,-2.6666717529296875,-8.738847863786447,3.4055043579270716,-5.702759808358053,0.36941630249867785,8.2553339355469,5.849865032777754,-54.31417900183256,3.0360880554283765,7,4.1666717529296875,3.437713623046875,7.605213165283203,2.9187545776367188,12.083343505859375,4,0.020408226181597877,1.0,162.9166717529297,1.0,165.4166717529297,1.0,167.9166717529297,0.020408226181597877
967,2008-07-07,163.3333282470703,164.5833282470703,161.6666717529297,161.6666717529297,835200.0,0.0,-2.5000091553293173,-1.644053765221187,43.28357964216259,55.09998178590502,4.356563026810562,2.3000258265452658,5.895197575538589,6.291479453368822,9.07357980636602,2.916656494140625,2.015203036761392,-2.62500457763673,-8.761249025392459,3.511239870118999,-5.693126801514609,0.4431176462411486,7.908454318359389,19.90632403863678,-33.76388968009411,3.068122223877868,7,3.5416717529296875,3.437713623046875,7.501049041748047,2.9187545776367188,3.75,0,0.017857174553608024,1.0,163.3333282470703,1.0,162.9166717529297,1.0,165.4166717529297,0.017857174553608024
968,2008-07-08,162.5,162.9166717529297,162.0833282470703,162.5,871200.0,-0.005102009834819232,1.0,0.0,40.298489515152674,53.136368412297934,4.996846534736591,3.198915713957433,6.370252001685969,7.270322839174611,8.902117869694061,1.25,2.302204896639495,-3.3958328247070426,-9.651092719920797,2.8594270705067117,-6.523462772313934,-0.2682028771001512,8.1672759166797,17.32975820270356,-29.95593486225828,3.1276299476068776,7,4.375,4.2710418701171875,8.33437728881836,3.7520828247070312,0.0,1,0.056410287710336515,-2.5000091553293173,163.3333282470703,1.0,163.3333282470703,1.0,162.9166717529297,0.056410287710336515
969,2008-07-09,164.1666717529297,164.54969787597656,164.1666717529297,164.54969787597656,871200.0,0.010256441556490303,1.0,-100.0,50.0,52.05612189117645,2.9915748579635135,1.822585743188256,4.518476074643786,5.627275646871681,8.176987701685714,2.0496978759765625,1.802498307751307,-1.8541610717773551,-7.848035266324786,4.139713122770075,-4.851098169051056,1.142776025496346,5.9605679139250185,85.71458466303244,34.63891575785356,2.9969370972737117,7,2.2145843505859375,2.6043701171875,6.442913055419922,2.9187393188476562,0.0,2,0.05837560172684242,1.0,162.5,-2.5000091553293173,163.3333282470703,1.0,163.3333282470703,0.05837560172684242
970,2008-07-10,165.8333282470703,165.8333282470703,163.8645782470703,163.8645782470703,871200.0,0.010152221984794485,1.0,-5.1399888455103175,51.56249195336528,51.14948558709556,0.38568041847875634,0.3718932739753882,2.3733190734870107,3.8877273414078104,7.259852293343898,1.96875,1.6634395450071793,-0.3125045776367301,-6.173185056307716,5.548175901034256,-3.242844816972223,2.617835661698763,3.7862773449489,100.0,44.853534644900364,2.930340239335493,7,0.01959228515625,0.937713623046875,4.331882476806641,2.085418701171875,-1.666656494140625,3,0.03768844336699506,1.0,164.1666717529297,1.0,162.5,-2.5000091553293173,163.3333282470703,0.03768844336699506
971,2008-07-11,164.1666717529297,164.1666717529297,162.9166717529297,163.3333282470703,871200.0,-0.010050190222664512,1.9999633793532794,0.4232855902777778,37.499991825636236,48.5868860625725,1.2715814832887418,2.287074229274708,3.7605944997895904,5.424489797938975,6.3739012306879435,2.916656494140625,1.2673102819716746,-2.062494659423834,-7.749730159768973,3.624740840921305,-4.906112409596403,0.7811230907487356,4.975757808744163,60.00014648473263,10.092477568666716,2.8436177501725632,7,1.686248779296875,2.6043701171875,5.31353759765625,5.0020751953125,-0.833343505859375,4,0.04822328679511245,1.0,165.8333282470703,1.0,164.1666717529297,1.0,162.5,0.04822328679511245
972,2008-07-14,162.5,162.9166717529297,162.5,162.9166717529297,871200.0,-0.010152314931729967,1.0,-0.5,39.62263629460266,46.260135923490154,1.9696246791231147,4.098232612026749,5.230218146030438,7.036745748218408,5.743200418631562,1.6666717529296875,0.41507635374060214,-3.6875,-9.475384950043775,2.1003849500437752,-6.581442475021873,-0.7935575249781266,6.193884093149194,11.111246744791666,-36.778368496919356,2.893942475021884,7,1.5709991455078125,4.2710418701171875,6.612087249755859,10.627082824707031,1.25,0,0.07948721078725951,1.9999633793532794,164.1666717529297,1.0,165.8333282470703,1.0,164.1666717529297,0.07948721078725951
973,2008-07-15,162.5,162.5,162.35333251953125,162.35333251953125,871200.0,0.0,1.0,-0.3519976562786099,35.999988281229975,44.3240595767876,1.2521432775156995,3.939221357033432,5.002242072050819,7.05496043299604,6.03616282646147,0.14666748046875,-0.3573896777955099,-3.4583335876464787,-9.456016667263043,2.5393494919700856,-6.457175127454747,-0.45949204783821074,5.772251352736021,4.214587946418784,-38.78535884929871,2.99884153980828,7,1.25,4.2710418701171875,4.5240631103515625,10.627082824707031,-1.25,1,0.02820509690504802,1.0,162.5,1.9999633793532794,164.1666717529297,1.0,165.8333282470703,0.02820509690504802
974,2008-07-16,167.0833282470703,167.5,165.4166717529297,166.25,1492800.0,0.02820509690504802,1.4999862671317532,5.681751976695797,38.46151679221152,42.96985492270677,-3.430680209082425,-0.7480952093926021,0.2126312826069352,2.3503590728723225,6.529177336750812,5.0,-1.1105773622581978,1.1666618347167912,-4.785140414773053,7.118464084206636,-1.809239290028131,4.1425629594617135,0.7925883296773293,91.90404753151572,53.79620340269075,2.975901124744926,7,-2.4999923706054688,-0.312286376953125,-0.05926513671875,6.043754577636719,-9.166656494140625,2,-0.027431391839961572,1.0,162.5,1.0,162.5,1.9999633793532794,164.1666717529297,-0.027431391839961572
975,2008-07-17,175.8333282470703,175.8333282470703,172.6999969482422,172.6999969482422,1492800.0,0.05236907890092524,1.0,3.7600205079376705,60.29412160695716,44.11364621236868,-11.349265876279844,-9.042876986655585,-8.579066422794199,-6.491223341541229,7.056849600543925,8.75,-1.5346599282432862,9.333329010009777,1.981481128738892,16.685176891280662,5.6574050693743345,13.00925295064522,-14.166656494140625,100.0,62.50999867067675,3.6759239406354474,7,-7.0833282470703125,-7.187286376953125,-9.43426513671875,-3.3312454223632812,-18.333328247070312,3,-0.06635065496654502,1.4999862671317532,167.0833282470703,1.0,162.5,1.0,162.5,-0.06635065496654502
976,2008-07-18,172.0833282470703,175.8333282470703,172.0833282470703,175.8333282470703,1492800.0,-0.021327014834927827,1.0,-1.1968092877387433,53.24674892312463,45.220665021364454,-6.959406960514741,-4.990888383569711,-4.821171738343793,-2.822276773814963,7.555110070498766,3.75,-1.6066784411783317,5.229162597656256,-2.491633757498903,12.949958952811414,1.3687644200786622,9.08956077523385,-10.13332336425782,72.18100008489685,36.507417837726,3.860398177577586,7,-3.125,-3.3333282470703125,-5.904682159423828,0.31479644775390625,-13.333328247070312,4,-0.04600478486082171,1.0,175.8333282470703,1.4999862671317532,167.0833282470703,1.0,162.5,-0.04600478486082171
977,2008-07-22,173.3333282470703,175.0,170.8333282470703,173.3333282470703,952800.0,0.0072639227328594735,1.4999954223772511,-0.0,58.666658854159046,47.2615727256985,-7.422263033246111,-6.301437616193425,-6.196346147790678,-4.067048643909942,8.167775910370532,4.1666717529296875,-1.3310011798182302,6.312496185302734,-1.8267980818518765,14.451790452457345,2.2428490517254147,10.382143318880054,-11.105656896972675,81.45400005659789,43.02802582398694,4.069647133577306,7,-4.239997863769531,-4.5833282470703125,-7.68603515625,-0.9352035522460938,-8.75,1,-0.05769230938522074,1.0,172.0833282470703,1.0,175.8333282470703,1.4999862671317532,167.0833282470703,-0.05769230938522074
978,2008-07-23,175.8333282470703,176.6666717529297,175.0,175.8333282470703,840000.0,0.014423077346305213,-1.0000183106586344,0.0,66.66666666666667,49.11342457755035,-8.752444651535257,-8.550697290631973,-8.741321623418543,-6.593800746971965,9.17954034874403,3.333343505859375,-0.9499797042383022,8.374996185302734,-0.668833770588833,17.4188261411943,3.8530812073569507,12.896911163248518,-13.333543759033233,92.59250217013889,47.26912473233597,4.521914977945782,7,-6.323326110839844,-6.666656494140625,-10.18603515625,-3.4352035522460938,-12.083328247070312,2,-0.0687203522081522,1.4999954223772511,173.3333282470703,1.0,172.0833282470703,1.0,175.8333282470703,-0.0687203522081522
979,2008-07-24,175.0,180.0,174.5833282470703,177.9166717529297,2035200.0,-0.0047393077033688336,-1.8888798466803114,-100.0,70.42255119351384,51.20898671534463,-6.9518665434342495,-7.580991728505182,-7.923282094518896,-5.898789698063581,10.392337718717386,5.4166717529296875,-0.2948122275572871,7.208334350585943,-2.442359626542128,16.859028327714014,2.3829873620219075,12.033681339149979,-11.933540021367207,45.454575719895395,-5.370495264160681,4.825346988564035,7,-3.823333740234375,-4.166664123535156,-9.270622253417969,-2.6018753051757812,-7.0833282470703125,3,-0.07857142857142863,-1.0000183106586344,175.8333282470703,1.4999954223772511,173.3333282470703,1.0,172.0833282470703,-0.07857142857142863
980,2008-07-25,169.5833282470703,170.74916076660156,169.5833282470703,170.74916076660156,2035200.0,-0.030952410016741094,1.0,0.399713309651734,59.036149894195866,53.601893167406814,-1.0586447820503224,-2.488819930974614,-2.6657512817756697,-0.7531317283207954,10.552877190987267,5.4166717529296875,0.4645802246362791,1.9166625976562557,-7.563229525342621,11.396554720655132,-2.8232834638431825,6.656608659155694,-5.5008558671554795,0.0,-54.17959156075395,4.739946061499437,7,1.5933380126953125,1.2500076293945312,-3.5414505004882812,2.8147964477539062,-2.5,4,-0.06879601087403575,-1.8888798466803114,175.0,-1.0000183106586344,175.8333282470703,1.4999954223772511,173.3333282470703,-0.06879601087403575
981,2008-07-28,175.8333282470703,175.8333282470703,175.8333282470703,175.8333282470703,2035200.0,0.03685503796041911,1.0,-0.0,65.30613007520033,56.455614698584334,-6.123661606509472,-8.726823073776586,-8.91152038350657,-7.233900392014931,10.99101055129045,6.25,0.9828392602366023,7.874996185302734,-2.244533942368122,17.99452631297359,2.815231121467292,12.934761249138177,-10.795804209950376,59.999970703139304,1.423695777927044,5.059765063835434,7,-4.6566619873046875,-4.999992370605469,-9.791450500488281,-3.4352035522460938,-12.5,0,-0.10426537693303195,1.0,169.5833282470703,-1.8888798466803114,175.0,-1.0000183106586344,175.8333282470703,-0.10426537693303195
982,2008-07-29,175.0,175.0,163.85208129882812,163.85208129882812,2035200.0,-0.0047393077033688336,1.0,100.0,65.30613007520033,59.71185267569215,-3.7221661739353635,-7.904994266427849,-8.070124722153167,-6.558693637182472,10.78603102079139,11.981246948242188,1.3638499934268111,6.791667938232422,-3.777302602735773,17.360638479200617,1.5071826677483386,12.076153208716505,5.0,69.0362572878377,5.026010014750142,5.284485270484091,7,-3.0739593505859375,-4.166664123535156,-9.42620849609375,-2.6018753051757812,-8.333328247070312,1,-0.09285714285714286,1.0,175.8333282470703,1.0,169.5833282470703,-1.8888798466803114,175.0,-0.09285714285714286
983,2008-07-30,175.4166717529297,175.86749267578125,175.4166717529297,175.86749267578125,2035200.0,0.0023809814453124023,1.0,-0.04043991842209721,64.21053361972328,62.57285454541568,-2.362351104891303,-8.148766947819212,-8.433423564646318,-6.99295668573194,11.022366528693928,0.86749267578125,2.364528075324415,6.833339691162109,-4.213474589055835,17.880153971380054,1.309932551053123,12.356746831271096,4.260369873046869,71.6166006784658,9.92418368236001,5.523407140108977,7,-3.490631103515625,-4.583335876464844,-9.687294006347656,-3.0185470581054688,-12.083343505859375,2,-0.06175777591492493,1.0,175.0,1.0,175.8333282470703,1.0,169.5833282470703,-0.06175777591492493
984,2008-07-31,175.8333282470703,175.8333282470703,174.41041564941406,174.41041564941406,2035200.0,0.00237523885259594,1.0,-3.1562700964630226,63.04348518357527,62.87833938726214,-1.5726764194293423,-8.163571185256899,-8.804197760787645,-7.504795972224656,11.438293910108884,1.42291259765625,3.5282300057210705,6.729163360595692,-4.665774322633467,18.12410104382485,1.0316945189811122,12.426632202210271,3.527214172363273,99.71566159793356,41.09802633541957,5.697468841614583,7,-3.90728759765625,-4.999992370605469,-10.103950500488281,-3.4352035522460938,-12.5,3,-0.0687203522081522,1.0,175.4166717529297,1.0,175.0,1.0,175.8333282470703,-0.0687203522081522
985,2008-08-01,169.5833282470703,176.00917053222656,169.5833282470703,176.00917053222656,2035200.0,-0.03554502472487964,1.0,-4.515978209582636,56.31066925598009,63.21877497980164,4.132057174344169,-1.463550688893804,-2.5934276463493404,-1.3606767720719972,11.596104386436823,6.42584228515625,4.733046322787658,0.14583053588867756,-10.870752023623822,11.162413095401178,-5.362460743867558,5.654121815644913,9.467044949951173,47.14324982082947,-10.832736088636146,5.508291279756244,8,2.34271240234375,1.2500076293945312,-3.604991912841797,2.8147964477539062,0.4166717529296875,4,-0.009827950137365149,1.0,175.8333282470703,1.0,175.4166717529297,1.0,175.0,-0.009827950137365149
986,2008-08-04,166.6666717529297,168.75,166.6666717529297,168.75,1593600.0,-0.017198957729448905,1.0,0.3242109212488483,54.716989606167544,62.779922841135914,6.928124748160229,1.8083508457886524,0.262730954779272,1.6981830107886822,12.162627045132703,2.916656494140625,5.5586161887400465,-2.9374931335449332,-13.662233015833465,7.787246748743598,-8.299863074689199,2.4248768075993326,12.07973560612794,23.15184498579815,-39.06878326893873,5.362369941144265,8,5.259368896484375,4.166664123535156,0.5570755004882812,5.731452941894531,-3.75,0,0.0024999388885516005,1.0,169.5833282470703,1.0,175.8333282470703,1.0,175.4166717529297,0.0024999388885516005
987,2008-08-05,166.25,166.25,165.9353790283203,165.9353790283203,1593600.0,-0.0025000304412832186,1.0,-0.15101843510360133,54.20560939581329,61.39536092215219,6.9670177704263665,2.587392990628814,0.6531131183983518,2.1962019946862767,12.440616819580807,0.731292724609375,5.051750610592308,-3.4999984741210994,-13.941281895434372,6.941284947192173,-8.720640184777722,1.7206432365355226,12.198520837853039,3.123163424195239,-63.69048415320054,5.220641710656632,8,5.6760406494140625,4.583335876464844,0.9737472534179688,6.148124694824219,-2.5,1,-0.017543890243186144,1.0,166.6666717529297,1.0,169.5833282470703,1.0,175.8333282470703,-0.017543890243186144
988,2008-08-06,171.6666717529297,171.6666717529297,169.0366668701172,169.0366668701172,1593600.0,0.03258148422814844,1.0,8.359280275474077,55.045883888932565,59.68684233275428,1.002582274751603,-2.2212055599913185,-4.76774546057797,-3.0602280604710472,12.402319995780537,5.4166717529296875,5.165202646306881,1.4583396911621094,-8.433248043468978,11.349927425793197,-3.4874541761534203,6.404133558477639,6.489920294142848,56.893104472005284,-6.468073886555366,4.945793867315543,8,-1.7360458374023438,-0.8333358764648438,-4.322818756103516,0.7314529418945312,-16.666671752929688,2,-0.029126212729260748,1.0,166.25,1.0,166.6666717529297,1.0,169.5833282470703,-0.029126212729260748
989,2008-08-07,173.75,173.75,172.4600067138672,172.4600067138672,1593600.0,0.012135892341809562,1.0,0.4904908331399397,47.31183346137595,58.38414050688541,-1.4267424560560755,-3.741596495890576,-6.790840999354884,-4.92300266426696,12.675205788834749,2.0833282470703125,5.030081253957405,3.0625015258789006,-6.520448311852903,12.645451363610704,-1.728973392987001,7.853976444744802,4.120501832107635,77.57378111954631,18.068610248489335,4.791474918865906,8,-3.8193740844726562,-2.9166641235351562,-6.406147003173828,-1.3518753051757812,-15.833328247070312,3,-0.05995206764276084,1.0,171.6666717529297,1.0,166.25,1.0,166.6666717529297,-0.05995206764276084
990,2008-08-08,172.0833282470703,173.3333282470703,170.4166717529297,171.25,1058400.0,-0.009592355412544995,-1.3333394368862115,0.6459942513100153,49.99999999999999,56.6834593874187,0.706102011453936,-1.6682127179729491,-5.028331509082847,-2.9700468514478473,13.3977278700635,3.3333282470703125,4.330008687878831,1.083329772949213,-8.237147436723802,10.403806982622228,-3.5769088318872946,5.743568377785721,5.506805174371721,78.67239167491637,19.912614734146374,4.660238604836501,8,-2.1527023315429688,-1.2499923706054688,-4.596771240234375,0.31479644775390625,-13.75,4,-0.05084745913001576,1.0,173.75,1.0,171.6666717529297,1.0,166.25,-0.05084745913001576
991,2008-08-11,172.0833282470703,172.0833282470703,172.07833862304688,172.07833862304688,1058400.0,0.0,1.0,0.005987585373445883,48.235293610780566,54.786699780260946,0.1321177917050136,-1.1011640378810625,-4.957383067397188,-2.720774251045441,13.927939776298237,0.0049896240234375,3.5388031838317033,0.6874969482421989,-8.06625989989243,9.441253796376827,-3.6893814758251153,5.064375372309513,5.2320441319194515,78.67239167491637,21.84212748024663,4.376878424067318,8,-1.111053466796875,-1.2499923706054688,-4.947807312011719,0.31479644775390625,-21.25,0,-0.012106508331121701,-1.3333394368862115,172.0833282470703,1.0,173.75,1.0,171.6666717529297,-0.012106508331121701
992,2008-08-12,175.4166717529297,176.2675018310547,175.4166717529297,176.2675018310547,1058400.0,0.019370519734912994,1.0,-170.51987767584097,49.425301387392246,53.143896198890836,-3.5044338133409383,-3.601876777594839,-8.193013724810925,-5.7230544542488815,14.344407491630456,4.184173583984375,3.58396450229381,3.3750068664550668,-4.47454629607023,11.224560028980363,-0.5497697148075815,7.299783447717715,1.6294348044568494,88.23330801046679,34.44263039576217,3.924776581262655,8,-4.3152313232421875,-4.583335876464844,-8.281150817871094,-3.0185470581054688,-32.083343505859375,1,-0.07125890529724543,1.0,172.0833282470703,-1.3333394368862115,172.0833282470703,1.0,173.75,-0.07125890529724543
993,2008-08-13,167.0833282470703,169.93499755859375,167.0833282470703,169.93499755859375,1058400.0,-0.04750599485547591,1.0,3.351631994261119,40.952378295068954,50.68932876683457,3.9364753903315943,5.3676459073192575,0.21038524879389797,2.8031135250436705,14.972147123062317,8.333343505859375,2.5490804969673206,-5.187503051757801,-12.072497285239024,1.6974911817234215,-8.630000168498412,-1.7450059350171898,9.698897805145066,0.0,-52.57954234572459,3.4424971167406135,8,4.0181121826171875,3.9583358764648438,-0.26030731201171875,5.314796447753906,-12.916656494140625,2,-0.01995009485411514,1.0,175.4166717529297,1.0,172.0833282470703,-1.3333394368862115,172.0833282470703,-0.01995009485411514
994,2008-08-14,162.5,166.76583862304688,162.5,166.76583862304688,1058400.0,-0.027431391839961572,1.0,1.4959092927811994,41.747579719311794,49.07120770720476,7.185169533543245,10.10825232491419,4.8388194512018,7.4946951998135205,15.49940021389058,4.5833282470703125,1.3816969491405757,-9.54166488647462,-17.391218048999917,-1.6921117239493242,-13.466441467737269,-5.6168883052119725,14.023623157147625,0.0,-56.7837499420807,3.924776581262655,8,6.883750915527344,8.676666259765625,4.323020935058594,9.898124694824219,-7.0833282470703125,3,-0.0461538461538461,1.0,167.0833282470703,1.0,175.4166717529297,1.0,172.0833282470703,-0.0461538461538461
995,2008-08-15,164.1666717529297,164.1666717529297,162.79624938964844,162.79624938964844,1058400.0,0.010256441556490303,1.0,-0.32125508824392096,34.782626002402665,46.856278417897556,5.218079314172428,7.929266985425556,3.2509831431769385,5.893843751836755,14.528897989775302,1.6666717529296875,0.20731564500536592,-7.291660308837891,-15.670918097466824,1.087597479791043,-11.481289203152357,-3.102031414523424,11.796006477932025,12.105840067297152,-42.44228694804414,4.189628894314465,8,5.217079162597656,7.0099945068359375,2.4094772338867188,8.231452941894531,-7.5,4,-0.03807106481031808,1.0,162.5,1.0,167.0833282470703,1.0,175.4166717529297,-0.03807106481031808
996,2008-08-18,164.1666717529297,164.1666717529297,163.8975067138672,163.8975067138672,1058400.0,0.0,1.0,0.19641027924998886,35.55556821469392,44.7840516199954,5.393326688747322,7.700573457881461,3.2508492014292187,5.833925602260138,13.671922428566774,0.2691650390625,-1.020837654837777,-6.895827484130848,-15.877104295187934,2.0854493269262377,-11.386465889659405,-2.405189078602291,11.257499348697564,12.105840067297152,-38.9320937374344,4.490638405528547,8,5.217079162597656,7.0099945068359375,2.1453094482421875,8.231452941894531,-15.0,0,-0.03553305578758725,1.0,164.1666717529297,1.0,162.5,1.0,167.0833282470703,-0.03553305578758725
997,2008-08-19,163.3333282470703,163.3333282470703,162.36000061035156,162.36000061035156,1058400.0,-0.005076203939332835,1.0,3.6160997732426305,34.06592920140302,42.45294554360323,6.447449264618456,8.164950782425478,4.141534651258041,6.508755186153934,13.174777044994915,1.806671142578125,-1.589628735973065,-7.229170989990223,-16.773905027747844,2.315563047767398,-12.001538008869034,-2.4568039711114125,11.573876010491858,12.849214902253065,-34.1156492030906,4.772367018878812,8,5.9804229736328125,7.8433380126953125,2.9786529541015625,9.064796447753906,-18.333328247070312,1,-0.07653061462809085,1.0,164.1666717529297,1.0,164.1666717529297,1.0,162.5,-0.07653061462809085
998,2008-08-20,163.75,163.75,163.2758331298828,163.2758331298828,1058400.0,0.002551051627989853,1.0,0.48716059446917914,34.065955735199964,40.981181351805894,5.35258256193498,7.163908574761848,3.8016615022327755,5.934383172531625,12.341961375721423,0.4741668701171875,-1.8767116869912002,-6.208332824707043,-15.877191339173265,3.46052568975918,-11.04276208194014,-1.3739035674739455,10.404372038729548,31.549035294606586,-8.382034806935433,4.83442925723311,8,5.563751220703125,7.426666259765625,1.6710205078125,7.9118804931640625,-20.833328247070312,2,-0.12468196490338745,1.0,163.3333282470703,1.0,164.1666717529297,1.0,164.1666717529297,-0.12468196490338745
999,2008-08-21,161.25,161.28250122070312,161.25,161.28250122070312,1058400.0,-0.01526717557251911,1.0,-0.06854384553499598,37.80489820016443,39.626170040713056,6.585528516593058,9.044702422395176,6.418155480212818,8.287156525356465,11.040826273977833,2.5,-2.176949233108502,-8.020832824707043,-18.12581800712374,2.0841523577096552,-13.073325415915406,-2.9683402334986795,12.19670975302688,0.0,-37.40695240666507,5.05249259120835,8,7.508750915527344,9.375,4.010520935058594,6.413543701171875,-18.333328247070312,3,-0.043927617036094935,1.0,163.75,1.0,163.3333282470703,1.0,164.1666717529297,-0.043927617036094935
1000,2008-08-22,157.9166717529297,159.1666717529297,157.9166717529297,159.1666717529297,1058400.0,-0.020671803082606632,1.0,38.460093896713616,37.34941247480648,38.4166276922715,8.602646822372748,12.078447737575033,9.777916452713356,11.55217498962304,11.088297644935057,3.3333282470703125,-3.062032937708608,-10.770828247070312,-22.07559876190723,0.533942267766605,-16.423213504488785,-5.1184429896518395,14.554301219855034,0.0,-37.5903976980396,5.652385257418461,8,9.1754150390625,11.041664123535156,7.760517120361328,9.746871948242188,-20.416671752929688,4,-0.015831134054746343,1.0,161.25,1.0,163.75,1.0,163.3333282470703,-0.015831134054746343
1001,2008-08-25,157.5,158.01541137695312,157.5,158.01541137695312,1058400.0,-0.002638554550982386,1.0,0.4123291015625,37.34941247480648,37.07486225753975,7.524398778244603,11.648430656286763,10.243588924716619,11.93733841123202,10.385641597438603,0.515411376953125,-3.7906730969384057,-10.270833587646479,-22.097044188190495,1.5553770128975373,-16.183938887918487,-4.357728287374471,13.515542850799221,0.0,-40.21734860418957,5.913105300272003,8,6.217498779296875,11.25,11.198020935058594,11.146041870117188,-32.5,0,-0.00529097299727177,1.0,157.9166717529297,1.0,161.25,1.0,163.75,-0.00529097299727177
1002,2008-08-26,158.75,158.75,156.5729217529297,156.5729217529297,1058400.0,0.007936507936507908,1.0,-4.223962342353011,28.767139780544596,35.720946867037036,4.091916408194805,9.611381575364021,9.031260271401436,10.602902082419547,11.682000672036171,2.1770782470703125,-4.587166617449014,-8.208333587646479,-20.175331524063665,3.758664348770708,-14.191832555855086,-2.224834619437871,10.643677708703308,30.333767755130676,-7.453065291910267,5.983498968208596,8,2.9193801879882812,9.536460876464844,10.104164123535156,9.896041870117188,-30.0,1,-0.06036742202878942,1.0,157.5,1.0,157.9166717529297,1.0,161.25,-0.06036742202878942
1003,2008-08-27,164.5833282470703,165.0,160.8333282470703,161.6666717529297,1502400.0,0.03674537478469486,1.2222249348958334,1.339711376045193,36.58537238924252,35.147368274807114,-2.384037383524003,3.082894383865437,3.183271652340693,4.6117530720702575,12.706822799149275,6.25,-5.249794137851211,-1.8333381652832088,-13.15143766561502,9.484761335048603,-7.492387915449115,3.825711584882697,3.0154436278246806,95.05556088701866,59.72789810879247,5.6590497501659,8,-3.7968673706054688,3.7031326293945312,4.338336944580078,4.062713623046875,-56.24999237060547,2,-0.11898731454544464,1.0,158.75,1.0,157.5,1.0,157.9166717529297,-0.11898731454544464
1004,2008-08-28,163.75,165.0,163.75,165.0,1502400.0,-0.005063260391838353,1.0,-0.4285729233151622,37.50001716612461,35.44930062633178,-1.5139588065353848,3.124763086741723,3.965088653080045,5.30077150110165,13.646641767040812,1.25,-6.334824743922297,-2.0625,-12.52153574091497,8.39653574091497,-7.292017870457471,3.167017870457471,2.3051528578198486,85.16686372961394,53.03672216306059,5.229517870457485,8,-2.9635391235351562,4.536460876464844,5.588336944580078,5.312713623046875,-66.66666412353516,3,-0.12722643204317752,1.2222249348958334,164.5833282470703,1.0,158.75,1.0,157.5,-0.12722643204317752
1005,2008-08-29,167.9166717529297,167.9166717529297,163.8320770263672,163.8320770263672,1502400.0,0.025445323682013354,1.0,-3.26767578125,44.444462528920475,36.436955550134726,-5.6912483021081925,-1.2365721370725282,-0.08484710256368544,0.9327181177219757,13.715780041928676,4.1666717529296875,-6.302108339817892,2.18750457763673,-8.171105285352667,12.546114440626127,-2.9918003538579683,7.3668095091314285,-11.34375,100.0,70.71030868322339,5.179304931494702,8,-5.671875,-1.4964599609375,3.088329315185547,2.8127059936523438,-80.37500762939453,4,-0.14888337018008946,1.0,163.75,1.2222249348958334,164.5833282470703,1.0,158.75,-0.14888337018008946
1006,2008-09-01,167.0833282470703,167.9166717529297,167.0833282470703,167.9166717529297,1502400.0,-0.0049628395868014374,1.0,-0.20402109919010192,38.09523394319028,36.884656076999974,-4.917830504515592,-0.39043088287226624,0.8310909493387442,1.6841963504776913,13.390548429386516,0.833343505859375,-5.994366374932099,1.3333282470703125,-9.03489191322035,11.701548407360974,-3.8507818330750183,6.517438327215643,-10.283531494140618,92.65372116046832,67.89449974972203,5.1841100801453255,9,-4.838531494140625,-0.663116455078125,3.921672821044922,3.6460494995117188,-69.58332824707031,0,-0.17705733155689063,1.0,167.9166717529297,1.0,163.75,1.2222249348958334,164.5833282470703,-0.17705733155689063
1007,2008-09-02,163.3333282470703,165.0,163.3333282470703,164.5833282470703,1502400.0,-0.022443890957539292,-1.6666748046875,1.4999816896766396,43.835620561576576,37.97017439104182,-1.3050728578546114,3.2989970009094804,4.460623482869607,5.40952964150506,13.158808747781395,3.75,-5.603320223229417,-2.270838165283209,-12.691363485851923,8.149687155285505,-7.48110082556758,2.9394244950011625,-6.311193994140609,35.294066960496664,7.097161479574108,5.210262660284363,9,-1.088531494140625,3.086883544921875,7.671672821044922,7.396049499511719,-70.41666412353516,1,-0.23469385371909168,1.0,167.0833282470703,1.0,167.9166717529297,1.0,163.75,-0.23469385371909168
1008,2008-09-03,166.6666717529297,166.6666717529297,166.6366729736328,166.6366729736328,1502400.0,0.020408226181597877,1.0,-0.0239990234375,57.142857142857146,40.11883649578546,-4.672545322593521,-0.45127746186167883,1.1370899089597515,2.090611171146975,13.74743580904616,3.333343505859375,-5.172540327641968,1.3125053405761662,-8.728619039619474,11.353629720771806,-3.708056849521654,6.333067530673986,-9.426646749999975,72.72733325787185,39.27154031064297,5.020562190097826,9,-4.421875,-0.2464599609375,4.713016510009766,4.062705993652344,-57.083335876464844,2,-0.22750002357482835,-1.6666748046875,163.3333282470703,1.0,167.0833282470703,1.0,167.9166717529297,-0.22750002357482835
1009,2008-09-04,163.3333282470703,166.60000610351562,163.3333282470703,166.60000610351562,1502400.0,-0.020000060424802846,1.0,-108.89369277721262,48.64863393602995,41.37430554703251,-1.1316040856196423,2.1730768247076924,4.40141446217126,5.365918936943899,14.87841144224137,3.333343505859375,-4.666470097060682,-1.5000045776367301,-10.75752797188565,7.7575188166121904,-6.128766274761176,3.128757119487716,-5.879770309140611,0.0,-34.66283405160044,4.628761697124454,9,-1.088531494140625,3.086883544921875,8.04636001586914,7.396049499511719,-38.95832824707031,3,-0.33673465765301946,1.0,166.6666717529297,-1.6666748046875,163.3333282470703,1.0,167.0833282470703,-0.33673465765301946
1010,2008-09-05,163.3333282470703,163.3333282470703,160.2449951171875,160.2449951171875,1502400.0,0.0,1.0,-0.9454048625545928,48.64863393602995,42.62977459827956,-0.31564195747327517,1.5641316456275831,4.210080284112024,5.333906002336391,15.911135812128554,3.0883331298828125,-4.177494382869696,-1.0625045776367301,-9.68246571120659,7.557456555933129,-5.37248514442166,3.2474759891481995,-5.670508032840615,40.25629958768505,2.62696442200685,4.309980566784928,9,-1.088531494140625,3.086883544921875,8.04636001586914,7.396049499511719,-31.25000000000003,4,-0.4056122108183011,1.0,163.3333282470703,1.0,166.6666717529297,-1.6666748046875,163.3333282470703,-0.4056122108183011
1011,2008-09-08,170.0,170.0,166.83999633789062,166.83999633789062,1502400.0,0.04081635894203517,1.0,1.0232068657144127,59.09090719932551,45.99908208925522,-5.612986480073914,-5.551235138299944,-2.5072410632640185,-1.3662551876262512,16.558290004640238,6.6666717529296875,-3.5406052772722774,5.708333587646479,-2.563811278561019,13.980478453853976,1.5722611545427299,9.844406020750228,-12.13210275499631,100.0,56.78916217786187,4.136072433103751,9,-4.87750244140625,-3.5797882080078125,1.3796882629394531,0.7293777465820312,-41.666671752929716,0,-0.4850490345674403,1.0,163.3333282470703,1.0,163.3333282470703,1.0,166.6666717529297,-0.4850490345674403
1012,2008-09-09,162.9166717529297,165.4166717529297,162.9166717529297,165.4166717529297,1502400.0,-0.041666636747472396,1.0,-0.7911383236597873,49.03846797152711,47.38275937617573,2.3730965983311307,0.5772022513706645,4.4420844113478495,5.64205442282929,17.548985498307708,7.0833282470703125,-2.7389182418026223,-0.7499946594238338,-7.162928543402501,5.662939224554833,-3.9564616014131673,2.4564722825654997,-4.563490397726156,27.387752931312804,-16.583652670480078,3.206466941989336,9,2.2058258056640625,3.5035400390625,8.463016510009766,7.812705993652344,-32.49999999999997,1,-0.4015345455383287,1.0,170.0,1.0,163.3333282470703,1.0,163.3333282470703,-0.4015345455383287
1013,2008-09-10,163.75,163.75,161.79954528808594,161.79954528808594,1502400.0,0.00511505813434554,1.0,-0.780181884765625,52.999998535156955,49.104979528290436,1.5747292360285883,-0.5466834932684037,3.548836063627789,4.777709570038127,17.998314775115492,1.9504547119140625,-1.8113007116577933,0.25,-5.9590763324469265,6.4590763324469265,-2.854538166223449,3.354538166223449,-4.930945899004598,35.93032422759751,-13.04123560050867,3.1045381662234606,9,1.37249755859375,2.6702117919921875,7.629688262939453,6.979377746582031,-31.25,2,-0.4325699900852815,1.0,162.9166717529297,1.0,170.0,1.0,163.3333282470703,-0.4325699900852815
1014,2008-09-11,155.0,160.31707763671875,155.0,160.31707763671875,1502400.0,-0.05343511450381677,1.0,-2.726070799921768,46.902651138899195,49.37811159606584,10.005164236191177,8.02402168047081,12.216599578573437,13.445497254471235,18.20357344254203,8.75,-0.8617047192296354,-8.125,-15.402398136627937,-0.8476018633720628,-11.763699068313969,-4.486300931686031,15.0,0.0,-52.88727675239913,3.6386990683139633,9,7.5,10.633750915527344,15.381980895996094,15.729377746582031,-25.833328247070284,3,-0.29301073628087193,1.0,163.75,1.0,162.9166717529297,1.0,170.0,-0.29301073628087193
1015,2008-09-12,157.9166717529297,157.9166717529297,156.41583251953125,156.41583251953125,1502400.0,0.0188172371156754,1.0,-0.2822676921310911,50.4201729807247,50.747549266903,6.169619730486801,4.864513927594601,9.33048258575775,10.436126858515053,18.419924543409042,2.9166717529296875,-0.48326491335501487,-4.8958282470703125,-12.513687669763698,2.722031175623073,-8.704757958416991,-1.086898535723634,11.783328247070301,19.444478352864582,-38.4748434744989,3.8089297113466904,9,4.5833282470703125,7.717079162597656,12.465309143066406,12.812705993652344,-34.16667175292969,4,-0.212401080776371,1.0,155.0,1.0,163.75,1.0,162.9166717529297,-0.212401080776371
1016,2008-09-16,158.3333282470703,158.3333282470703,157.97207641601562,157.97207641601562,24000.0,0.0026384579254083995,1.0,0.24069988511473275,49.57264448973216,51.3849963700314,4.896128553720388,4.2039703642672634,8.936420270376118,9.914947587547033,18.618867942891214,0.416656494140625,-0.08116026599032011,-4.18750457763673,-12.030419838613,3.6554106833395394,-8.108962208124865,-0.26604694714859534,11.072671752929665,31.99993554690647,-28.19392725553537,3.921457630488135,9,4.1666717529296875,7.300422668457031,12.048652648925781,12.396049499511719,-39.74999237060547,1,-0.1657894790099932,1.0,157.9166717529297,1.0,155.0,1.0,163.75,-0.1657894790099932
1017,2008-09-17,150.8333282470703,160.82208251953125,150.8333282470703,160.82208251953125,24000.0,-0.04736842257428375,1.0,-27.650390707497362,36.3636418664281,49.07619467265039,11.663027802118904,11.29878039324592,16.372329636887457,17.199221673169887,18.909140397093655,9.988754272460938,-0.4642508294635661,-11.06250457763673,-20.46915265727739,-1.6558564979960693,-15.76582861745706,-6.3591805378164,18.284551752929673,0.0,-53.47970913683596,4.7033240398203295,9,9.583335876464844,12.717086791992188,20.069477081298828,19.89604949951172,-29.041664123535156,2,-0.1491712757484489,1.0,158.3333282470703,1.0,157.9166717529297,1.0,155.0,-0.1491712757484489
1018,2008-09-18,143.3333282470703,143.3333282470703,143.2916717529297,143.2916717529297,24000.0,-0.04972375858281619,1.0,-0.00417033926397331,32.116791833232426,47.23932332789511,17.327267029121316,18.11980053715689,23.746631708384,24.397775660777796,19.533459718505032,7.541656494140625,-0.7907423128439746,-17.541670989990223,-30.02821532214827,-5.055126657832176,-23.784943156069232,-11.298398823911214,25.053169682812495,0.2376241760403456,-47.20007250520248,6.243272166079024,9,13.312507629394531,13.312507629394531,27.63405990600586,27.39604949951172,-14.166656494140597,3,-0.09011621129647918,1.0,150.8333282470703,1.0,158.3333282470703,1.0,157.9166717529297,-0.09011621129647918
1019,2008-09-19,154.1666717529297,154.1666717529297,151.08082580566406,151.08082580566406,24000.0,0.07558146900199958,1.0,74.07838827838827,39.21569143703497,46.19121860578456,5.651171511151915,7.092203971030301,12.857153020600151,13.402756910674157,19.27639465546229,10.833343505859375,-0.9224548715968126,-6.354161071777355,-19.192777611152962,6.484455467598252,-12.773469341465159,0.06514719791044854,12.714136606335927,62.03505522368443,20.368480430506132,6.419308269687801,9,2.4791641235351562,2.4791641235351562,16.90488052368164,16.562705993652344,-24.166671752929688,4,-0.1405405688958058,1.0,143.3333282470703,1.0,150.8333282470703,1.0,158.3333282470703,-0.1405405688958058
1020,2008-09-22,155.4166717529297,155.4166717529297,154.06666564941406,154.06666564941406,24000.0,0.00810810784060556,1.0,0.4374833114115332,40.909101718147035,44.17101799676474,3.5314694549950048,5.950386518546736,11.510656021482475,11.843690569061721,18.522227637269985,1.350006103515625,-1.827704183813296,-4.979161071777355,-17.972286054857733,8.013963911303023,-11.47572356331753,1.5174014197628196,10.048788409955762,69.1655213413493,32.54610106134459,6.496562491540187,9,-1.0625,1.2291641235351562,14.863536834716797,15.312705993652344,-25.416671752929688,0,-0.16890079876199093,1.0,154.1666717529297,1.0,143.3333282470703,1.0,150.8333282470703,-0.16890079876199093
1021,2008-09-24,156.6666717529297,156.6666717529297,155.4166717529297,155.4166717529297,24000.0,0.008042895179142473,1.0,0.9259217397201438,44.59460462593544,43.67725540281011,0.21371212751935786,4.885222530722444,10.230424113050304,10.40185576949699,17.610551897846193,1.25,-2.2140384721762416,-3.687494659423834,-16.724989031834127,9.34999971298646,-10.206241845628966,2.8312525267812987,7.468361105358412,76.29598745901419,37.876846212258286,6.51874718620514,9,-3.1458358764648438,-0.02083587646484375,13.613536834716797,14.062705993652344,-20.416671752929688,2,-0.21010640862302066,1.0,155.4166717529297,1.0,154.1666717529297,1.0,143.3333282470703,-0.21010640862302066
1022,2008-09-25,149.1666717529297,151.6133270263672,149.1666717529297,151.6133270263672,24000.0,-0.04787233887133213,1.0,-1.95732421875,36.70886281323198,41.86712921148511,6.211349934525174,12.258975679175592,17.666148265357094,17.7176852825404,16.760451600941977,7.5,-2.845584207167434,-10.708328247070312,-24.666023054007127,3.249366559866502,-17.687175650538705,-3.7294808436019196,13.71775943903691,43.925233644859816,9.43912612853368,6.978847403468404,9,2.8902053833007812,7.479164123535156,21.113536834716797,21.562705993652344,-8.333343505859375,3,-0.20502794301880756,1.0,156.6666717529297,1.0,155.4166717529297,1.0,154.1666717529297,-0.20502794301880756
1023,2008-09-26,145.0,146.25,145.0,145.8333282470703,24000.0,-0.027932994039252312,-2.0000183106586342,0.3405989622312029,36.25000486373865,40.683501847578384,8.312813778688735,15.687600504616796,21.71880185204543,21.66078170068431,17.31050929795357,4.1666717529296875,-4.677271639556352,-13.895833587646479,-29.15019512713849,1.3585279518455309,-21.523014357392498,-6.26865281790046,16.708865625624384,0.0,-37.24358216750444,7.627180769746008,9,7.056877136230469,11.645835876464844,25.245208740234375,25.72937774658203,-6.666671752929716,4,-0.1600574888032058,1.0,149.1666717529297,1.0,156.6666717529297,1.0,155.4166717529297,-0.1600574888032058
1024,2008-09-29,142.9166717529297,145.07000732421875,142.9166717529297,145.07000732421875,24000.0,-0.014367781014278047,1.0,2.5840184571439035,35.15152254971591,38.986985133021854,9.501001685468623,17.001813791067974,23.51379569463103,23.492844503833624,17.955333109694806,2.1533355712890625,-5.723308065862852,-14.93749542236327,-31.578428762091278,1.703437917364738,-23.257962092227274,-6.617028752499266,17.68716224033301,0.0,-35.339742086294976,8.320466669863999,9,8.952705383300781,13.541664123535156,27.328536987304688,27.812705993652344,-13.749999999999972,0,-0.09620990911242733,-2.0000183106586342,145.0,1.0,149.1666717529297,1.0,156.6666717529297,-0.09620990911242733
1025,2008-09-30,142.9166717529297,142.9166717529297,135.4425048828125,135.4425048828125,24000.0,0.0,1.0,-3.47097171930471,28.18792177242176,36.61090483109847,7.989691873372863,15.845238789123755,22.937434649719364,23.2722929754579,19.407909357002616,7.4741668701171875,-7.1788244774206476,-13.68749542236327,-30.89213321570392,3.517142370977382,-22.28981431903358,-5.085176525692958,16.272189261106377,35.21536047024078,7.721974541725132,8.602318896670322,9,5.2156219482421875,9.804580688476562,26.775203704833984,27.708328247070312,3.75,1,-0.0903790411188673,1.0,142.9166717529297,-2.0000183106586342,145.0,1.0,149.1666717529297,-0.0903790411188673
1026,2008-10-01,137.5,142.9166717529297,137.5,142.9166717529297,24000.0,-0.03790090887572495,1.0,-0.7247191355315244,28.965514802876243,35.78889071292605,11.332064160547276,19.955071624316275,27.82381204664739,28.481247366993273,20.93898462967428,5.4166717529296875,-7.894681645446042,-17.625000762939464,-36.077760583826205,0.8277590579472758,-26.851380673382835,-8.398620852496094,19.3142254009137,12.723503473863692,-14.172563744815102,9.226379910443363,10,8.554588317871094,15.22125244140625,30.525211334228516,31.458335876464844,6.6666717529296875,2,-0.054545454545454564,1.0,142.9166717529297,1.0,142.9166717529297,-2.0000183106586342,145.0,-0.054545454545454564
1027,2008-10-02,125.0,133.25375366210938,125.0,133.25375366210938,24000.0,-0.09090909090909094,1.0,1.5237684760286996,23.12139107639328,34.78940173994392,22.1070304184623,31.026744089060003,39.597035676297736,40.62555164395772,22.249505163852103,12.5,-9.467435167281337,-28.208334350585943,-50.61163517383321,-5.805033527338679,-39.409984762209575,-17.00668393896231,29.677053349103574,0.0,-24.68945243672559,11.201650411623632,10,15.833335876464844,22.5,41.23374938964844,43.75,21.25,3,0.09000000000000008,1.0,137.5,1.0,142.9166717529297,1.0,142.9166717529297,0.09000000000000008
1028,2008-10-03,128.75,128.819580078125,128.75,128.819580078125,24000.0,0.030000000000000027,1.0,0.008430113251916187,30.434785575567503,33.8137455331142,17.959469821392474,25.60316202387139,35.06825527647206,36.5646626468602,23.964273356141824,3.819580078125,-11.110062897189522,-22.562500762939464,-46.532930092555745,1.4079285666768158,-34.54771542774759,-10.577286098131339,22.365806947211155,18.684597067759036,-8.750840713543958,11.985214664808138,10,12.083335876464844,18.75,36.22792053222656,39.536460876464844,19.583328247070312,4,0.09385109318112872,1.0,125.0,1.0,137.5,1.0,142.9166717529297,0.09385109318112872
1029,2008-10-06,108.33333587646484,128.11874389648438,108.33333587646484,128.11874389648438,24000.0,-0.15857603202745751,1.0,284.3544956140351,20.68965455034666,31.567140292247487,34.85649282663911,43.9409722494635,54.47970358476255,56.56851859683076,25.610383533103054,20.416664123535156,-12.030791016727392,-40.229165267944325,-70.24923014941405,-10.209100386474603,-55.23919770867917,-25.219132827209478,39.648574237080965,0.0,-27.271155558311253,15.010032440734859,10,24.166667938232422,30.833332061767578,56.203125,59.953125,33.74999237060547,0,0.27692299999711234,1.0,128.75,1.0,125.0,1.0,137.5,0.27692299999711234
1030,2008-10-07,97.08333587646484,97.08333587646484,94.7620849609375,94.7620849609375,24000.0,-0.10384615140835918,1.0,-0.11732135688981624,17.903938406207033,28.601510712277666,41.3054340499306,52.67382011737902,64.74765865066405,67.29618344017135,27.070740953829674,13.571250915527344,-12.391270222793793,-48.16666564941406,-85.13947059831139,-11.193860700516723,-66.65306812386274,-29.68026317496539,45.34777384388963,4.8204149805171905,-20.949874103050064,18.48640247444867,10,26.1043701171875,35.297706604003906,67.453125,71.203125,42.49999237060544,1,0.3304721205428067,1.0,108.33333587646484,1.0,128.75,1.0,125.0,0.3304721205428067
1031,2008-10-08,87.54166412353516,88.42832946777344,87.54166412353516,88.42832946777344,24000.0,-0.09828331161870185,1.0,-0.38197738051805913,17.52886572249811,26.47039992441835,44.712560227561085,58.732418424989305,72.97467576404296,76.30130376265896,29.94709500740721,9.541671752929688,-14.419974799279856,-53.58542060852051,-96.80070878051802,-10.370132436522994,-75.19306469451925,-31.97777652252175,47.262401635312585,0.0,-27.83085561366442,21.607644085998757,10,29.354167938232422,41.22916793823242,76.79084014892578,80.74479675292969,52.458335876464844,2,0.6753927769291634,1.0,97.08333587646484,1.0,108.33333587646484,1.0,128.75,0.6753927769291634
1032,2008-10-09,97.5,97.5,93.84583282470705,93.84583282470705,24000.0,0.11375538694823129,-1.0000000000000078,-4.121247321820372,27.064227398925496,25.44975798388355,29.78699430162918,45.979331806021065,61.81716142047128,65.86552957681809,32.001973924025926,9.958335876464844,-16.744118681176644,-40.356251144409185,-86.43509604155656,5.722593752738192,-63.39567359298286,-17.316828695835497,28.79683346449147,24.125093639465923,-6.898855874038986,23.03942244857369,10,18.805835723876953,31.270832061767578,66.83250427246094,70.78646087646484,43.33332824707031,3,0.4786325307992789,1.0,87.54166412353516,1.0,97.08333587646484,1.0,108.33333587646484,0.4786325307992789
1033,2008-10-10,92.91666412353516,92.91666412353516,91.48999786376952,91.48999786376952,24000.0,-0.04700857309194717,1.00000000000002,0.3904217271206984,17.30427082859042,23.466730014869608,29.28498961394503,47.41491011602329,65.10990297316016,69.95988715726835,34.04728717394524,6.010002136230483,-19.941789129309598,-41.397920227050776,-89.92072425665691,7.124883802555374,-65.65932224185386,-17.136518212247694,26.404238859584183,13.24639434398937,-13.282528931376413,24.261402014803075,10,22.312503814697266,35.85416793823242,71.41584014892578,75.36979675292969,45.833335876464844,4,0.5739910744703098,-1.0000000000000078,97.5,1.0,87.54166412353516,1.0,97.08333587646484,0.5739910744703098
1034,2008-10-14,109.58333587646484,109.58333587646484,93.3812484741211,93.3812484741211,24000.0,0.1793722569588907,1.0,11.356606558428945,28.991598901451297,23.55602747365067,8.261524418960349,28.63964855181959,47.306263680012535,52.88953572741315,34.709376329387254,16.666671752929688,-21.843722644146652,-22.46041526794434,-71.1577868348567,26.23695629896801,-46.80910105140052,1.8882705155118344,4.017304111929349,100.0,75.60651593804837,24.34868578345618,10,5.645832061767578,19.187496185302734,54.749168395996094,58.703125,17.5,1,0.35361208947215284,1.00000000000002,92.91666412353516,-1.0000000000000078,97.5,1.0,87.54166412353516,0.35361208947215284
1035,2008-10-15,124.375,124.375,116.35208129882812,116.35208129882812,24000.0,0.13498096225333067,1.0,0.49517809044847527,36.83316300316823,24.43021060701645,-10.545881848080754,11.811885980028194,31.727557644878402,37.76945343657536,34.94845543416366,14.791664123535156,-23.2694797694749,-5.991667556762707,-53.22560055179048,41.242265438265065,-29.608634054276592,17.62529894075118,-36.833335876464844,100.0,78.77739987062411,23.616966497513886,10,-13.977291107177734,4.395832061767578,39.95750427246094,43.911460876464844,7.708328247070284,2,0.14237851856940953,1.0,109.58333587646484,1.00000000000002,92.91666412353516,-1.0000000000000078,97.5,0.14237851856940953
1036,2008-10-16,132.08332824707028,132.08332824707028,124.95833587646484,124.95833587646484,24000.0,0.06197650851915815,1.000000000000008,0.8880798417619166,43.046129406611605,26.644070421485146,-21.348377725820484,2.1461762390898116,23.39955877656945,29.780849468663206,35.076167378950714,7.708328247070284,-24.420026225754725,3.0291606903075774,-42.355327067905336,48.413648448520476,-19.66308318879888,25.721404569414034,-43.804997406005825,100.0,78.2762889750988,22.69224387910645,10,-22.270832061767564,-3.312496185302706,32.24917602539065,36.20313262939456,7.083343505859432,3,0.0567823365714315,1.0,124.375,1.0,109.58333587646484,1.00000000000002,92.91666412353516,0.0567823365714315
1037,2008-10-17,128.33332824707028,128.33332824707028,125.60458374023438,125.60458374023438,24000.0,-0.02839116828571575,1.0,0.38298209526419974,43.19264626530297,28.06161049812242,-19.082554982528066,4.346976198615323,26.486969192955627,33.24588120219062,34.415372225620395,6.478744506835909,-25.43706074035714,0.4041606903075916,-43.80752145734539,44.61584283796057,-21.70168038351889,22.510001764134074,-38.3027975097656,90.762029218616,63.55202619225286,22.105841073826486,10,-18.520832061767564,-1.8541603088378622,37.438026428222685,39.95313262939456,5.0,4,0.09090913414533097,1.000000000000008,132.08332824707028,1.0,124.375,1.0,109.58333587646484,0.09090913414533097
1038,2008-10-20,130.41667175292972,130.99208068847656,130.41667175292972,130.99208068847656,24000.0,0.016233846143602904,-1.0000000000000988,-0.21086948012368398,44.89448689343987,30.75103631402166,-23.361309978730375,1.3136864188596462,23.576961338583942,30.866831980683713,32.968636481938894,2.6587524414062784,-26.279601525792273,3.133337020874052,-40.5045352120915,46.77120925383959,-18.685599095608723,24.952273137356826,-38.704029115234405,95.6936255004428,62.35493289825493,21.818936116482767,10,-20.604175567626996,-4.770839691162138,35.35468292236325,37.86978912353513,-1.25,0,0.07987212335762273,1.0,128.33332824707028,1.000000000000008,132.08332824707028,1.0,124.375,0.07987212335762273
1039,2008-10-21,132.5,133.66667175292972,132.5,133.66667175292972,24000.0,0.01597440127146532,-1.0000000000000486,2.027552373375912,45.816598202306515,33.852442958032725,-24.20109653864077,-2.609892243984632,20.606970999510423,28.516869343163222,33.221004796158404,3.25,-25.393959992396944,6.299998855590815,-35.56766495299189,48.16766266417352,-14.633833048700524,27.233830759882167,-39.172529937929696,93.26191540006454,57.675435974978946,20.93383190429135,10,-21.895832061767564,-8.318126678466797,33.27135467529297,35.786460876464844,-2.5,1,0.04716981132075482,-1.0000000000000988,130.41667175292972,1.0,128.33332824707028,1.000000000000008,132.08332824707028,0.04716981132075482
1040,2008-10-22,129.16667175292972,132.22874450683594,129.16667175292972,132.22874450683594,24000.0,-0.025157194317511622,-1.0000000000000187,2.624622346617053,46.596326248809795,37.08216079428957,-17.69943080527044,-1.4166114691763312,23.050352569997898,31.58808512939669,33.75795590426007,3.333328247070284,-25.693221295097445,4.2791706085205305,-35.31619119799757,43.87453241503863,-15.518510294738519,24.07685151177958,-33.41884958940784,48.32537394243498,9.440117291374293,19.79768090325905,10,-16.588336944580107,-4.984798431396513,34.900203704833956,38.333328247070284,2.916656494140568,2,-0.016129051311702725,-1.0000000000000486,132.5,-1.0000000000000988,130.41667175292972,1.0,128.33332824707028,-0.016129051311702725
1041,2008-10-23,123.75,124.51083374023438,123.75,124.51083374023438,24000.0,-0.04193552159717129,1.0,0.24847017082262185,49.45809253334596,39.5703680314474,-7.382858137477172,1.4836521314150843,27.49578667471951,36.69517960232773,34.64629317968725,5.416671752929716,-23.12209377543796,0.5083324432373075,-36.15289926467736,37.169564151151974,-17.82228341072002,18.838948297194648,-25.72704686111365,0.0,-41.99448286538774,18.330615853957337,10,-11.17166519165039,0.4318733215332031,40.31687545776367,43.75,3.75,3,0.06734002623895186,-1.0000000000000187,129.16667175292972,-1.0000000000000486,132.5,-1.0000000000000988,130.41667175292972,0.06734002623895186
1042,2008-10-24,118.58333587646484,121.62000274658205,118.58333587646484,121.62000274658205,24000.0,-0.04175082120028406,-1.0000000000000093,3.991235810837931,45.645968539973154,42.71944555493437,1.2169627450242047,4.470833026515706,31.503691180243237,41.512426840138914,35.05410029406754,5.166664123535156,-18.891892586589663,-3.129164886474612,-37.73079327507253,31.472463502123304,-20.429979080773563,14.171649307824339,-18.421759620735898,0.0,-43.0864765792444,17.300814194298955,10,-5.059375762939439,5.598537445068359,45.48353958129883,48.916664123535156,14.333335876464872,4,0.17357696782883325,1.0,123.75,-1.0000000000000187,129.16667175292972,-1.0000000000000486,132.5,0.17357696782883325
1043,2008-10-27,121.79166412353516,121.79166412353516,118.58333587646484,118.58333587646484,24000.0,0.02705547304228828,1.0,-1.056529538568215,56.76014779040227,45.804839875928934,2.83323904203111,-0.5959071030450502,27.418642926997336,38.00305544230838,35.08934959606431,3.2083282470703125,-13.384336655177236,1.2395801544189453,-31.584713055084194,34.063873363922085,-15.172566450332624,17.651726759170515,-19.61978213797417,21.270680924611607,-26.139617098627884,16.412146604751566,10,3.217712402343764,0.3125038146972656,40.19187545776367,43.625,14.87500762939456,0,0.09476563282548,-1.0000000000000093,118.58333587646484,1.0,123.75,-1.0000000000000187,129.16667175292972,0.09476563282548
1044,2008-10-28,129.16667175292972,129.16667175292972,118.76750183105469,118.76750183105469,24000.0,0.06055428901861437,1.0,3.2413048544428205,66.76829178331067,49.130965295944755,-1.644697054784146,-9.543128649214339,19.38229443151394,30.380139598266197,34.70849252280978,10.399169921875028,-9.139296087851974,9.302087783813505,-22.09484729384704,40.69902286147405,-6.396379755016767,25.000555322643777,-25.105102381326603,77.55968445612649,23.739157809104555,15.698467538830272,10,-3.041667938232436,-7.062503814697294,27.479164123535128,32.47916412353513,9.583328247070284,1,0.0,1.0,121.79166412353516,-1.0000000000000093,118.58333587646484,1.0,123.75,0.0
1045,2008-10-29,130.0,130.0,123.45833587646484,123.45833587646484,24000.0,0.006451573271658573,1.0,0.6290563739875555,74.41303381011235,52.61617689633372,-1.7837935217895335,-12.009490584752186,17.82994321690819,29.30788514634068,33.67123932108945,6.541664123535156,-3.1731674959478653,10.781249618530268,-19.114645768644493,40.67714500570503,-4.166698075057127,25.72919731211765,-24.162124485517296,100.0,37.74514104572614,14.947947693587382,10,-3.87499618530272,-7.895832061767578,26.645835876464844,31.645835876464844,7.5,2,0.0,1.0,129.16667175292972,1.0,121.79166412353516,-1.0000000000000093,118.58333587646484,0.0
1046,2008-10-30,130.0,130.0,126.2866668701172,126.2866668701172,24000.0,0.0,-1.0000000000000075,0.5676435016776877,71.1038961038961,55.71742687839962,-2.3584027567724917,-13.281110622505125,17.09609555338011,29.026615443658244,32.577931667465826,3.7133331298827983,0.9681058078959097,11.156249618530268,-17.95189870883067,40.264397945891204,-3.3978245451502005,25.710323782210736,-22.492396711210475,100.0,31.562009047560025,14.554074163680465,10,-3.87499618530272,-7.895832061767578,25.500003814697266,31.645835876464844,12.5,3,0.016025601900540698,1.0,130.0,1.0,129.16667175292972,1.0,121.79166412353516,0.016025601900540698
1047,2008-10-31,136.25,136.25,130.25999450683594,130.25999450683594,24000.0,0.04807692307692313,1.0,1.613107492285003,77.54237538814142,59.34497004447758,-8.23312792538647,-19.65267774425567,10.196608348989713,22.562098492459256,30.414912597115983,6.25,3.5333048534397307,16.843749618530268,-13.1855357784153,46.873035015475836,1.8291069200574839,31.85839231700305,-27.17285260336206,100.0,23.56524224445691,15.01464269847278,10,-8.833332061767578,-16.672504425048828,18.833335876464844,25.395835876464844,6.25,4,-0.06422018348623848,-1.0000000000000075,130.0,1.0,130.0,1.0,129.16667175292972,-0.06422018348623848
1048,2008-11-04,140.8333282470703,140.8333282470703,136.38874816894528,136.38874816894528,1876800.0,0.03363910640051615,1.0000000000000129,0.7419993325878064,73.46683229426499,62.41721827691741,-12.497734085846304,-24.542652789123707,4.990227921916471,17.79538036574334,28.270159318976596,4.5833282470703125,4.7917643997940615,20.822911453247073,-10.458036438372801,52.10385934486695,5.182437507437129,36.46338539905702,-29.582352642163414,100.0,25.449495435606508,15.64047394580994,11,-11.124996185302734,-23.937496185302734,13.518028259277344,20.81250762939453,-3.3333282470703125,1,-0.0562129475506824,1.0,136.25,-1.0000000000000075,130.0,1.0,130.0,-0.0562129475506824
1049,2008-11-05,138.33332824707028,141.14332580566406,138.33332824707028,141.14332580566406,1876800.0,-0.0177514799310442,1.0000000000000202,-0.6322301565504006,62.85494783952367,64.22373178699674,-10.150714333097483,-20.743416794587944,6.905874339986013,20.128856109737796,25.026390231384777,2.8099975585937784,6.316221154041102,16.822911834716763,-14.973277834397237,48.61910150383075,0.9248170001597771,32.72100666927375,-24.124117377947044,84.11083314243642,12.251609861896227,15.898094834556993,11,-8.469997406005831,-22.02749252319333,16.018028259277372,23.31250762939456,-7.083328247070284,2,-0.012048119677738334,1.0000000000000129,140.8333282470703,1.0,136.25,-1.0000000000000075,130.0,-0.012048119677738334
1050,2008-11-06,129.16667175292972,134.22041320800778,129.16667175292972,134.22041320800778,1876800.0,-0.06626498914107282,1.0,1.7984860661612596,47.384163863291114,63.99329526810175,-1.0997033997792869,-9.538985781058798,15.477071370885795,29.047382348299124,21.10992986935218,9.166656494140568,7.264007723183909,6.052088546752955,-23.728540721944057,35.83271781544997,-8.838226087595558,20.94240318110147,-11.725367091421575,19.385279660164077,-46.89372432932829,14.890314634348506,11,0.6966590881347372,-13.937503814697294,24.99718475341794,32.29166412353513,5.416656494140568,3,0.07419350608802011,1.0000000000000202,138.33332824707028,1.0000000000000129,140.8333282470703,1.0,136.25,0.07419350608802011
1051,2008-11-07,146.6666717529297,146.6666717529297,137.85791015625,137.85791015625,1876800.0,0.13548386563272308,1.0,-1.7430178561723857,63.18945865536889,65.94257194759017,-16.770738233192418,-23.59194568356169,-2.4138810165058544,11.41180054769103,16.879572251341273,17.49999999999997,8.394291249549497,20.595838165283197,-5.870378253639899,47.06205458420631,7.362729955821635,33.828946374744746,-26.381124554122835,100.0,35.29702316698919,13.233108209461554,11,-14.041667938232422,-29.562503814697266,3.760101318359375,11.054580688476562,-14.583343505859403,4,-0.06250003251162328,1.0,129.16667175292972,1.0000000000000202,138.33332824707028,1.0000000000000129,140.8333282470703,-0.06250003251162328
1052,2008-11-10,144.1666717529297,148.3333282470703,144.1666717529297,148.3333282470703,1876800.0,-0.0170454539543341,1.0,-0.47301274400605586,59.83313826082914,66.28401533319314,-11.465862680294038,-18.357748476425343,-0.3822416150137258,13.746999039769662,13.664259985581909,4.166656494140625,9.660946403694822,15.762504577636719,-8.208819603205399,39.733828758478836,3.7768424872156743,27.748166668057777,-20.187767116545643,78.2609111014516,16.756042977123123,11.985662090421057,11,-10.616256713867188,-26.229175567626953,5.221248626708984,13.554580688476562,-13.333343505859403,0,-0.011560728514188101,1.0,146.6666717529297,1.0,129.16667175292972,1.0000000000000202,138.33332824707028,-0.011560728514188101
1053,2008-11-11,146.25,147.16375732421875,146.25,147.16375732421875,1876800.0,0.014450831261754393,1.0,0.2193022932184893,59.83313826082915,65.51344271958409,-10.856609208203366,-17.118272854636757,-3.1074329610618747,11.449433831734495,10.185333987046802,2.9970855712890625,11.060605521739944,15.179166030883778,-3.438055536610733,33.796387598378274,5.8705552471365365,24.487776814631033,-18.37438758590615,89.1304555507258,30.33551549604565,9.30861078374725,11,-10.354167938232422,-28.312503814697266,-2.083332061767578,6.25,-17.916671752929716,1,-0.02564102564102566,1.0,144.1666717529297,1.0,146.6666717529297,1.0,129.16667175292972,-0.02564102564102566
1054,2008-11-12,148.3333282470703,148.3333282470703,145.0,147.0833282470703,1876800.0,0.014244979467147534,4.3333251953125,-1.3679780909758867,63.95630844127632,64.35158434526898,-11.10280920935952,-17.022450192781037,-5.794784907233918,9.148501980186893,8.349934901830103,3.3333282470703125,13.640069018694561,15.324994659423822,-1.8891824765190677,32.53917179536671,6.717906091452363,23.932083227395267,-17.184481299700224,100.0,38.23329841558312,8.607088567971449,11,-11.023330688476562,-30.395832061767578,-4.166660308837891,4.1666717529296875,-21.666664123535156,2,-0.07303367608003686,1.0,146.25,1.0,144.1666717529297,1.0,146.6666717529297,-0.07303367608003686
1055,2008-11-13,142.0833282470703,144.13624572753906,142.0833282470703,144.13624572753906,1876800.0,-0.042134832905452835,1.0,-1.642333984375,63.18945057357705,63.472201508566854,-3.3062215587595745,-9.884550522777516,-0.3682126478063594,15.20222258354866,7.629777400089312,6.25,14.561044683307188,8.189578247070301,-8.976479654859105,25.355636148999707,-0.39345070389438774,16.772607198035004,-8.184964291748202,40.336510239367705,-28.035254631732492,8.5830289509647,11,-3.3333282470703125,-24.145832061767578,-6.249992370605469,2.0833396911621094,-14.166664123535156,3,-0.0762463012425505,4.3333251953125,148.3333282470703,1.0,146.25,1.0,144.1666717529297,-0.0762463012425505
1056,2008-11-14,139.58332824707028,142.20249938964844,139.58332824707028,142.20249938964844,1876800.0,-0.017595308547761146,1.0000000000000218,1.2758287498141956,65.71072406028554,62.15757358324954,0.7779408570733324,-7.161008565351921,1.2891973591449641,17.47610726561416,7.380727634764349,2.6191711425781534,13.806760206379522,5.314578247070273,-12.011887710168395,22.64104420430894,-3.348654731549061,13.977811225689607,-3.375370005068447,0.0,-73.8387027793326,8.663232978619334,11,-0.8333282470702841,-21.64583206176755,-11.798954010009737,-2.202285766601534,-13.74999237060544,4,-0.035820896827662096,1.0,142.0833282470703,4.3333251953125,148.3333282470703,1.0,146.25,-0.035820896827662096
1057,2008-11-17,140.0,140.0,139.58332824707028,139.58332824707028,1876800.0,0.0029851111745393677,1.0000000000001363,-0.1590853480920569,64.21601114215552,61.12970456634849,1.060689783399539,-7.018679221829359,0.13829719908207494,16.753611809687243,7.118218910654028,0.4166717529297159,12.37679491835732,5.14791641235351,-12.122642295475657,22.418475120182677,-3.4873629415610594,13.783195766268094,-1.851982557187199,4.761962890625309,-72.59806820524213,8.63527935391458,11,-1.25,-20.088336944580078,-17.166667938232422,-8.095417022705078,-16.041664123535156,0,-0.056547655378069384,1.0000000000000218,139.58332824707028,1.0,142.0833282470703,4.3333251953125,148.3333282470703,-0.056547655378069384
1058,2008-11-18,140.8333282470703,140.8333282470703,140.1683349609375,140.1683349609375,1876800.0,0.0059523446219307274,1.0,1.5959644047312787,60.14492407487901,60.828590814721295,0.25408085234633404,-7.411601326527688,-1.5421743722392023,15.662771771741717,7.0791144411948475,0.8333282470703125,11.60550792991694,5.460411834716808,-11.875100932518876,22.795924601952507,-3.207344548901034,14.12816821833465,-1.2500000000000284,14.285714285714565,-60.444570287949944,8.66775638361785,11,-2.0833282470703125,-20.92166519165039,-18.294994354248047,-8.92874526977539,-13.749992370605469,1,-0.07100591972417614,1.0000000000001363,140.0,1.0000000000000218,139.58332824707028,1.0,142.0833282470703,-0.07100591972417614
1059,2008-11-19,138.75,139.83207702636722,138.75,139.83207702636722,1876800.0,-0.014792863827058245,-1.0000000000000526,-1.6271999265735495,57.44681237887113,61.94666287200797,2.685096205622216,-5.09737604115773,-0.24020410093635292,17.453900529349255,7.194654734383834,2.0833282470703125,9.6394327444836,3.0645835876464957,-14.278201556461482,20.407368731754474,-5.606808984407479,11.735976159700485,9.583328247070312,0.0,-68.57884656448172,8.671392572053987,11,4.345619201660156,-17.892711639404297,-16.75,-6.845417022705078,-11.25,2,-0.07507511173282677,1.0,140.8333282470703,1.0000000000001363,140.0,1.0000000000000218,139.58332824707028,-0.07507511173282677
1060,2008-11-20,127.08333587646484,133.37541198730472,127.08333587646484,133.37541198730472,1876800.0,-0.08408406575520833,-1.000000000000009,5.814813509130523,47.92899491627472,60.2510557898864,15.673385019773804,6.751352516714007,10.49342448158157,28.697680806054052,7.421061826023924,11.666664123535156,7.715507587929352,-8.497913742065435,-26.02955537311118,9.033727888980323,-17.26373455758832,0.2679070734574509,21.058325805664055,0.0,-61.93554572704015,8.76582081552288,11,10.624996185302734,5.259368896484375,-5.083335876464844,4.821247100830078,0.0,3,-0.0032787284820310347,-1.0000000000000526,138.75,1.0,140.8333282470703,1.0000000000001363,140.0,-0.0032787284820310347
1061,2008-11-21,132.08332824707028,132.08332824707028,127.19750213623048,127.19750213623048,1876800.0,0.0393442014731642,1.0000000000000058,-0.7765046106836805,46.987946358449214,58.823812245177514,9.372855423705204,2.5377967842367184,4.384340108537373,23.33285091195623,7.275688938966321,4.99999237060544,7.099152010535448,-3.9145877838135164,-20.639844104584,12.810668536956968,-12.277215944198758,4.448040376571726,15.216000402832066,36.36360105402204,-19.899594997422525,8.362628160385244,11,5.625003814697294,1.375003814697294,-12.499057769775362,-0.1787452697753622,-7.74999237060544,4,-0.03154572328569061,-1.000000000000009,127.08333587646484,-1.0000000000000526,138.75,1.0,140.8333282470703,-0.03154572328569061
1062,2008-11-25,139.16667175292972,139.16667175292972,132.32124328613278,132.32124328613278,600000.0,0.0536278393334364,1.0,1.4010790215414164,48.837215986816425,57.602043103620545,1.6826203322087565,-3.082468790448985,-3.5203016267067824,15.922155276939918,6.501022620601334,7.083343505859432,8.435044494821454,2.139588928222679,-12.473506642889163,16.75268449933452,-5.166958857333242,9.4461367137786,7.324017186035121,87.87885513519593,35.61352215680911,7.306547785555919,11,-1.4583396911621378,-5.708339691162138,-19.87500762939456,-7.262088775634794,-14.958335876464872,1,-0.09580839800592689,1.0000000000000058,132.08332824707028,-1.000000000000009,127.08333587646484,-1.0000000000000526,138.75,-0.09580839800592689
1063,2008-11-26,133.33332824707028,139.29167175292972,133.33332824707028,139.29167175292972,600000.0,-0.041916239228711905,1.0,-0.8704120618248782,46.66666598849813,55.68097171997853,6.136353708203046,3.8576662559796944,1.3801615279608086,21.424167514219704,5.6956622666957415,5.958343505859432,7.013820539418418,-4.270837783813505,-17.160593076516562,8.618917508889567,-10.715715430165034,2.1740398625380237,12.381066569394562,49.0243883464,0.7547745395256342,6.444877646351535,11,2.276462554931669,0.12500381469729405,-15.187496185302706,-1.4287452697753622,-15.291664123535128,2,-0.07031244546174775,1.0,139.16667175292972,1.0000000000000058,132.08332824707028,-1.000000000000009,127.08333587646484,-0.07031244546174775
1064,2008-11-27,129.16667175292972,129.89457702636722,129.16667175292972,129.89457702636722,600000.0,-0.031249924898144266,1.0,0.12216571144676006,50.0,54.215477211803304,8.15599272132502,8.457967122494466,4.828368596056322,25.271817966861192,5.654645974260047,4.166656494140568,5.856749788651598,-8.437494277954073,-21.32724957065713,4.4522610147489985,-14.882371924305602,-1.9926166316025444,15.802480705935125,17.064863692693034,-33.41845858164423,6.444877646351535,11,5.476245880126925,4.291660308837862,-11.43750762939456,2.737911224365206,-19.708335876464872,3,-0.016129051311702725,1.0,133.33332824707028,1.0,139.16667175292972,1.0000000000000058,132.08332824707028,-0.016129051311702725
1065,2008-11-28,130.0,130.0,129.25083923339844,129.25083923339844,600000.0,0.006451573271658573,1.0,-1.0292009055844373,34.37498927115986,50.73372890190045,6.066331914312485,8.03668383456585,3.177433965326742,24.161008700862254,5.679983199936152,0.8333282470702841,4.449785532207159,-7.604166030883789,-20.493921323586846,5.285589261819283,-14.049043677235318,-1.1592883845322604,14.253719795568827,23.172304941878107,-20.178040493069286,6.444877646351535,11,3.958332061767578,3.458332061767578,-12.606979370117188,1.9045829772949219,-15.708335876464844,4,-0.019230769230769273,1.0,129.16667175292972,1.0,133.33332824707028,1.0,139.16667175292972,-0.019230769230769273
1066,2008-12-01,132.08332824707028,133.33332824707028,132.08332824707028,133.33332824707028,600000.0,0.016025601900540698,1.0,-1.6685337189644989,38.5826620664399,47.8855790045987,3.1371532078684936,6.448029744259401,0.27041837918849865,21.80284402867008,5.57035486653946,3.333328247070284,2.453621853099719,-5.625004196167026,-18.287687088351277,7.037678696017224,-11.956345642259151,0.7063372499250988,11.483576191734386,28.806483892746353,-9.709536267344728,6.331341446092127,12,1.875003814697294,1.375003814697294,-13.703224182128878,-0.1787452697753622,-23.166664123535128,0,-0.03785483328564099,1.0,130.0,1.0,129.16667175292972,1.0,133.33332824707028,-0.03785483328564099
1067,2008-12-02,127.5,131.56832885742188,127.5,131.56832885742188,600000.0,-0.0347002782856658,1.0,3.2546630859375,33.08269900338263,44.87866510776577,6.437903010522888,10.901125333721353,4.201602372158845,26.081893826785688,6.087557457416733,4.583328247070284,0.7166858872318471,-9.77083244323731,-23.22552834341505,3.683863456940429,-16.49818039332618,-3.0434844931484406,15.407561696311063,0.0,-30.78705337080693,6.727347950088871,12,5.957706451416016,5.958332061767578,-9.119895935058594,4.404582977294922,-15.75,1,-0.02483658136106004,1.0,132.08332824707028,1.0,130.0,1.0,129.16667175292972,-0.02483658136106004
1068,2008-12-03,132.91667175292972,132.91667175292972,132.40583801269528,132.40583801269528,600000.0,0.04248370002297808,1.0,-0.12556353189160582,36.8794378738567,42.59340127387529,-0.2456782295651294,5.123639298956078,-1.5759328294078614,20.402658088041676,6.188476977192795,5.416671752929716,-0.9861031777666369,-3.958327865600552,-17.437517790128624,9.52086205892752,-10.697922827864573,2.78126709666347,9.357920910587495,92.85731101537397,67.89951271863202,6.739594962264035,12,0.2708320617675497,0.5416603088378622,-14.063755035400419,-1.012088775634794,-16.25000762939456,2,-0.06551725800546859,1.0,127.5,1.0,132.08332824707028,1.0,130.0,-0.06551725800546859
1069,2008-12-04,136.66667175292972,136.96000671386722,136.66667175292972,136.96000671386722,600000.0,0.028213165064580048,1.0,-0.5742278511260488,45.185192921330575,42.28853438554816,-4.830226095570225,1.3095150416479555,-5.999905646174511,16.382622572094334,6.101546039601721,4.0433349609375,-2.5584704325755183,-0.12499504089353763,-13.586819862603363,13.336829780816302,-6.855907451748465,6.605917369961389,5.000270639105395,96.8992098017488,70.83453115114771,6.730912410854919,12,-3.4220848083496094,-3.116256713867216,-13.109899520874052,-4.762088775634794,-19.37500762939456,3,-0.13628053855782363,1.0,132.91667175292972,1.0,127.5,1.0,132.08332824707028,-0.13628053855782363
1070,2008-12-05,138.75,138.75,136.7691650390625,136.7691650390625,600000.0,0.015243864655141381,1.0,-6.752808988764045,49.25373562621549,42.5402887486333,-5.682139169993377,-0.020071365694178667,-8.787191514610242,14.01202005519724,6.101738814850374,2.083328247070284,-3.8320601051120775,1.4791667938232536,-11.513956620851587,14.472290208498109,-5.017394913514181,7.975728501160688,2.3335981314122876,100.0,67.72031887622165,6.496561707337426,12,-5.354164123535156,-2.854167938232422,-14.635414123535156,-9.979167938232422,-19.25,4,-0.2111110927822354,1.0,136.66667175292972,1.0,132.91667175292972,1.0,127.5,-0.2111110927822354
1071,2008-12-08,137.5,137.5,135.52082824707028,135.52082824707028,600000.0,-0.009009009009009028,1.0000000000000286,0.9991603500339085,47.794116657085034,42.42438882310759,-4.004050178116387,0.5354245637400936,-8.3104857277512,14.991172383335908,5.787685245869895,3.229171752929716,-4.8802687873187836,0.6875003814697322,-11.533881297668358,12.908882060607823,-5.423190458099327,6.798191221038792,3.023587641214391,88.88888888888889,50.93372201437875,6.110690839569046,12,-4.104164123535156,-0.19000244140625,-13.385414123535156,-8.729167938232422,-24.083335876464844,0,-0.16878789728338073,1.0,138.75,1.0,136.66667175292972,1.0,132.91667175292972,-0.16878789728338073
1072,2008-12-09,142.5,142.5,141.60125732421875,141.60125732421875,600000.0,0.036363636363636376,1.0,0.45410039550678954,51.36986765232624,42.94696678575516,-9.478230064955255,-4.844205339084738,-13.799838747314396,9.773261764245433,5.49417679678138,5.0,-4.202694028021341,5.770833969116211,-6.260661814598251,17.802329752830673,-0.24491392274103418,11.786581860973456,-15.416664123535156,100.0,56.61147865274146,6.015747891857233,12,-7.5,-4.791667938232422,-18.385414123535156,-13.729167938232422,-29.541664123535156,1,-0.23567253246641995,1.0000000000000286,137.5,1.0,138.75,1.0,136.66667175292972,-0.23567253246641995
1073,2008-12-10,142.5,142.6125030517578,142.5,142.6125030517578,600000.0,0.0,1.0,-0.12517826825127334,53.191490190608945,43.30157680693393,-8.986188305269167,-5.417298336807903,-14.164956330853641,9.55313887351113,5.189252830491166,0.1125030517578125,-3.751134437660653,5.958333969116211,-5.5541155987572495,17.47078353698967,0.20210918517949494,11.714558753052927,-15.108330841064458,98.41358980979432,47.49040182962378,5.756224783936728,12,-7.443748474121094,-4.791667938232422,-19.002918243408203,-13.729167938232422,-27.291664123535156,2,-0.21578947368421053,1.0,142.5,1.0000000000000286,137.5,1.0,138.75,-0.21578947368421053
1074,2008-12-11,137.5,137.5,127.875,127.875,600000.0,-0.03508771929824561,1.0,-85.55323477553235,60.00000000000001,46.1488002212495,-2.9947208436400956,-1.3391780316200084,-9.52854011321537,14.22852381187056,5.181000016550179,14.625,-4.100163217374302,1.5000003814697322,-8.610498670518723,11.610499433458187,-3.555249144524481,6.555249907463946,5.1125030517578125,65.30957086961878,7.616744726457682,5.055249525994224,12,-2.4437484741210938,0.20833206176757812,-14.197917938232422,-8.729167938232422,-23.916664123535156,3,-0.1515151700106534,1.0,142.5,1.0,142.5,1.0000000000000286,137.5,-0.1515151700106534
1075,2008-12-12,131.25,137.62083435058594,131.25,137.62083435058594,600000.0,-0.045454545454545414,1.0,-0.6619048675933441,49.218754693866245,47.33058829096353,3.856824754834065,4.276880515538863,-3.7222457516058824,19.974557197590514,5.453865691740729,6.3708343505859375,-3.9756241136592507,-4.208333206176746,-14.105094683485476,5.6884282711319685,-9.156713944831097,0.7400475324776039,11.362503051757812,22.900758616619573,-35.94139488936891,4.94838073865436,12,3.8062515258789062,6.458332061767578,-8.165416717529297,-2.479167938232422,-18.208335876464844,4,-0.10634922572544647,1.0,137.5,1.0,142.5,1.0,142.5,-0.10634922572544647
1076,2008-12-15,134.58332824707028,135.92958068847656,134.58332824707028,135.92958068847656,600000.0,0.02539678664434497,1.0000000000000422,0.21131493417066496,45.378139106050966,48.69674830237113,1.0229937768935997,0.579468176401349,-7.295072084092652,16.21140591648745,5.984919780638942,4.6795806884765625,-3.743992769925626,-0.6250049591064624,-10.333850804656322,9.083840886443411,-5.479427881881406,4.229417963668482,7.734424743652369,45.518757305839195,-9.251798645200608,4.854422922774935,12,0.6604232788086222,3.125003814697294,-12.037078857421847,-5.812496185302706,-20.12499237060544,0,-0.11207426984849167,1.0,131.25,1.0,137.5,1.0,142.5,-0.11207426984849167
1077,2008-12-16,132.08332824707028,135.51791381835938,132.08332824707028,135.51791381835938,631200.0,-0.018575852095219836,1.0000000000000167,2.5512195674842126,48.64864775697301,50.004438289384055,4.739968653259837,2.5886842281895213,-4.665584305897696,18.24272292017767,6.63344453704291,3.434585571289091,-2.543934468051191,-2.7291713714599837,-12.259344143951722,6.801001401031741,-7.494257757705839,2.0359150147858713,9.945569683837903,28.555232404639515,-25.82922164103263,4.765086386245865,12,3.160423278808622,5.625003814697294,-7.21874237060544,-3.312496185302706,-0.8333282470702841,1,-0.14132490732379144,1.0000000000000422,134.58332824707028,1.0,131.25,1.0,137.5,-0.14132490732379144
1078,2008-12-17,130.83332824707028,132.20249938964844,130.83332824707028,132.20249938964844,1142400.0,-0.009463722761905213,1.0000000000000415,0.3986423148176993,51.92306608842866,50.753090863506074,6.3289220365132905,3.2159818355872574,-3.4188440835547027,18.97209520069555,7.277573343750681,1.3691711425781534,-1.7545869940668126,-3.4791713714599837,-12.72435042273949,5.766007679819538,-8.101760897099751,1.143418154179784,10.912491725219752,30.35479714358601,-27.562687447785503,4.622589525639761,12,4.410423278808622,6.875003814697294,-5.089372634887667,-2.062496185302706,14.583343505859403,2,-0.13662415081919854,1.0000000000000167,132.08332824707028,1.0000000000000422,134.58332824707028,1.0,131.25,-0.13662415081919854
1079,2008-12-18,128.33332824707028,133.90666198730472,128.33332824707028,133.90666198730472,1802400.0,-0.019108280997628624,1.0,4.0705895464169854,48.14814186880892,50.630247112683115,8.406565459948695,5.160140947075263,-0.2930304820680476,20.94495046379376,8.198308559120122,5.573333740234432,-0.19704864983606285,-5.458337783813505,-14.823807088511245,3.907131520884249,-10.141072436162375,-0.775603131464635,13.135075325773954,0.0,-59.73845037667752,4.682734652348876,12,6.910423278808622,9.375003814697294,-1.4166641235351278,0.43750381469729405,10.0,3,-0.10227267187629474,1.0000000000000415,130.83332824707028,1.0000000000000167,132.08332824707028,1.0000000000000422,134.58332824707028,-0.10227267187629474
1080,2008-12-19,126.66666412353516,127.98833465576172,126.66666412353516,127.98833465576172,936000.0,-0.012986993685119907,1.0,0.2371418245932943,43.92523476438001,50.200371346827,9.140139537094,7.161144108230133,2.3556599933688744,22.155915405831394,8.229186373262962,1.6666641235351278,0.7787971859599452,-7.104168319702154,-16.534102188013236,2.3257655486089135,-11.819135253857695,-2.389201385546613,14.529871377852203,0.0,-61.02177333197468,4.714966934155536,12,7.972919464111328,8.734790802001953,0.9570827484130859,2.104167938232422,17.916664123535156,4,-0.10328943560328108,1.0,128.33332824707028,1.0000000000000415,130.83332824707028,1.0000000000000167,132.08332824707028,-0.10328943560328108
1081,2008-12-22,127.91666412353516,127.91666412353516,126.66666412353516,126.66666412353516,724800.0,0.00986842125076337,1.0,-0.9457727697796044,50.505047515877926,50.10428022055496,7.138471228520643,5.884694201174739,2.430062371647921,20.353063885744632,8.2617328628506,1.25,0.8948723567791319,-5.645835113525379,-15.410895411081725,4.119225184030981,-10.528365262303566,-0.7633049647471921,12.698676522738111,14.122299597207604,-52.362091302631484,4.882530148778177,12,6.722919464111328,6.722919464111328,0.42708396911621094,0.8541679382324219,9.166664123535128,0,-0.11628664726305327,1.0,126.66666412353516,1.0,128.33332824707028,1.0000000000000415,130.83332824707028,-0.11628664726305327
1082,2008-12-24,125.83333587646484,128.04208374023438,125.83333587646484,128.04208374023438,1941600.0,-0.016286605512619845,1.0,-1.766998291015625,40.65933292030616,48.71181830163243,7.38569422730049,7.291757860281336,5.519854802511304,21.879119378836663,9.10703811495499,2.2087478637695312,0.47960882508385794,-7.062496566772467,-17.03495587183923,2.909962738294297,-12.048726219305848,-2.076266914239085,14.224057708898897,0.0,-60.53979886166165,4.986229652533383,12,5.893749237060547,8.389583587646484,2.5104122161865234,2.9374961853027344,32.083335876464844,2,-0.0903973491664184,1.0,127.91666412353516,1.0,126.66666412353516,1.0,128.33332824707028,-0.0903973491664184
1083,2008-12-25,123.95833587646484,124.03270721435548,123.95833587646484,124.03270721435548,794400.0,-0.014900661950508542,-1.0000000000003821,0.03367126647208809,32.36992996053591,45.64181051946975,7.100677518723984,8.883876174370101,8.548039654039684,23.173632988417808,10.081234686732346,1.875,0.15435433574887725,-8.468746948242199,-19.20658123947635,2.269087342991952,-13.837664093859274,-3.0998298026251234,15.245614246364966,0.0,-53.629730339794264,5.368917145617077,12,6.831249237060547,9.327083587646484,5.372495651245117,4.812496185302734,23.12499237060547,3,0.05882350768892164,1.0,125.83333587646484,1.0,127.91666412353516,1.0,126.66666412353516,0.05882350768892164
1084,2008-12-26,127.08333587646484,127.91666412353516,125.83333587646484,126.25,614400.0,0.02521008351640286,-1.4999977111781482,-11.205067706194002,34.26966095644863,43.98080010420113,2.6179940211758037,5.897144942186742,6.0990146031706445,19.473772291855028,10.459978401694183,3.9583282470703125,-0.8173852521896947,-5.239580154418945,-16.14962855688472,5.6704682480468165,-10.694604355651819,0.2154440468139427,10.900965106655775,76.52284382502124,27.57065095487112,5.455024201232882,12,2.8606224060058594,6.202083587646484,2.247495651245117,1.6874961853027344,10.416664123535156,4,0.1442623122065847,-1.0000000000003821,123.95833587646484,1.0,125.83333587646484,1.0,127.91666412353516,0.1442623122065847
1085,2008-12-29,127.5,128.33332824707028,125.83333587646484,125.83333587646484,621600.0,0.003278668447452393,-1.9999954223562622,1.999990844754502,36.206890745761505,42.96177250861341,1.80306346663329,5.569115397539235,5.900251740454166,18.578628933493576,10.846811980205565,2.4999923706054403,-2.0350368544168305,-4.697916030883789,-15.77601744373868,6.380185381971103,-10.236966737311235,0.8411346755436568,9.36222377458816,80.9524639935552,35.52141490336503,5.539050706427445,12,2.2381248474121094,5.785419464111328,4.47645378112793,1.2708320617675781,12.5,0,0.08496728036917878,-1.4999977111781482,127.08333587646484,-1.0000000000003821,123.95833587646484,1.0,125.83333587646484,0.08496728036917878
1086,2008-12-30,127.08333587646484,127.5,125.83333587646484,126.66666412353516,345600.0,-0.003267953910079613,1.66666259765625,0.25000343323277774,25.657885068005598,40.407243320950364,1.1666599048802482,5.894184288522155,6.285967625419431,18.55610401297008,11.645174466645729,1.6666641235351562,-3.4255790187517903,-4.864580535888678,-16.17676656363014,6.447605491852784,-10.520673549759408,0.791512477982053,8.746576866273443,71.42869599033249,31.54117671146382,5.656093013870728,12,1.8491630554199219,6.202083587646484,7.942182540893555,1.6874961853027344,17.916664123535156,1,0.13770485524252263,-1.9999954223562622,127.5,-1.4999977111781482,127.08333587646484,-1.0000000000003821,123.95833587646484,0.13770485524252263
1087,2009-01-05,124.33333587646484,130.83332824707028,124.20833587646484,130.83332824707028,1027200.0,-0.021639343829258806,1.0384615836059379,-15.599791262313625,23.607738227320866,37.26109578082728,3.019216480230156,8.848446234684218,9.093318265068746,20.853118178997192,11.807236785428698,6.62499237060544,-3.796126625474045,-7.456247329711914,-19.11393387182497,4.201439212401127,-13.285090600768427,-1.6274040586553866,10.546850716971562,5.454551507625541,-25.91323974810343,5.828843271056521,1,4.599163055419922,8.952083587646484,11.249996185302734,4.437496185302734,26.916664123535156,0,0.10254685343014991,1.66666259765625,127.08333587646484,-1.9999954223562622,127.5,-1.4999977111781482,127.08333587646484,0.10254685343014991
1088,2009-01-06,124.20833587646484,125.0,124.20833587646484,125.0,1396800.0,-0.0010053619097311062,1.0,0.12179462350067603,27.503516840935433,34.967248555508,2.353085624830939,8.735460214393697,9.208236176185437,20.433317871008796,12.141318326201898,0.7916641235351562,-4.243672497111746,-7.145830535888678,-19.267547371798997,4.975886300021628,-13.206688953843837,-1.0849721179335177,9.798102659613846,0.0,-25.955969514587654,6.0608584179551555,1,3.18749618530272,9.077083587646484,11.374996185302734,4.562496185302734,28.291664123535156,1,0.27138545604532127,1.0384615836059379,124.33333587646484,1.66666259765625,127.08333587646484,-1.9999954223562622,127.5,0.27138545604532127
1089,2009-01-07,118.04166412353516,124.20833587646484,118.04166412353516,124.20833587646484,2037600.0,-0.04964780913789024,1.0,7.789505131788175,27.581315568037652,33.15125753369218,7.717988735887474,14.161307324332313,15.225798533201214,25.98053468825566,13.258703467523642,6.1666717529296875,-4.935723632319636,-12.381251907348627,-25.59688498833799,0.834381173640736,-18.989068447843295,-5.7734353668539455,15.160926199774423,0.0,-25.25425440520177,6.607816540494681,1,6.395832061767564,12.285419464111328,16.49239730834961,8.437503814697266,35.708335876464844,2,0.24602892833789536,1.0,124.20833587646484,1.0384615836059379,124.33333587646484,1.66666259765625,127.08333587646484,0.24602892833789536
1090,2009-01-08,109.45833587646484,109.45833587646484,106.1266632080078,106.1266632080078,7394400.0,-0.0727143954704631,1.0000000000000084,-0.5402707979185403,13.805519939489443,29.073532247426797,15.202295587947106,21.542137443919984,23.66466362050241,33.91481953151373,14.882394387803016,11.915000915527358,-6.020697459215697,-19.4999969482422,-35.10616822076622,-3.893825675718176,-27.30308258450421,-11.696911311980188,22.22816182686728,13.484914549128757,-8.825725479543717,7.803085636262014,1,9.02165985107419,14.911247253417969,24.592288970947266,16.187496185302734,41.37499237060547,3,0.2561857340420661,1.0,118.04166412353516,1.0,124.20833587646484,1.0384615836059379,124.33333587646484,0.2561857340420661
1091,2009-01-09,114.29166412353516,114.29166412353516,107.33916473388672,107.33916473388672,6283200.0,0.04415678539572565,1.0,2.08678945427981,25.984243859527368,27.442966796229157,9.200547090180791,15.685134798527002,18.914679629359796,28.45396423177229,16.34787647337898,6.9524993896484375,-6.6917083295741975,-13.506251907348627,-29.871134163272302,2.8586303485750477,-21.68869303531048,-5.32381077938679,14.327653440358034,33.047766271239276,11.050855660901682,8.18244112796184,1,4.188331604003878,10.077919006347656,19.416667938232422,9.890209197998047,32.791664123535156,4,0.22493622849587092,1.0000000000000084,109.45833587646484,1.0,118.04166412353516,1.0,124.20833587646484,0.22493622849587092
1092,2009-01-13,108.91666412353516,114.7829132080078,108.91666412353516,114.7829132080078,4903200.0,-0.047028801629752204,1.0000000000000049,-0.8437611793547064,23.380558379256456,26.444147731642545,13.32481029453308,19.410331172246345,24.478846804049226,33.110587046235594,17.39830254849224,5.866249084472642,-7.211297837790781,-17.202085113525385,-34.09838113592053,-0.30578909113023656,-25.650233124722973,-8.75393710232781,17.00353491765179,14.782764416682967,-5.902593340058713,8.448148011197576,1,9.563331604003878,15.452919006347656,24.791667938232422,15.265209197998047,36.083335876464844,1,0.3312930685752411,1.0,114.29166412353516,1.0000000000000084,109.45833587646484,1.0,118.04166412353516,0.3312930685752411
1093,2009-01-14,111.75,111.75,108.9383316040039,108.9383316040039,1200000.0,0.026013795953677255,1.0,-0.4792957740983571,30.020079103062344,25.971971970155177,9.585637292792455,14.920126521004619,21.76807209717049,29.701116322174983,18.49275623218561,2.8333358764648438,-8.206167660686873,-12.831249237060547,-29.033200676655213,3.370702202534133,-20.93222495685788,-4.730273517263214,11.79497474120545,31.099649325042535,7.47561662559464,8.100975719797338,1,6.729995727539034,12.619583129882812,21.708019256591797,12.431873321533203,26.166671752929716,2,0.3534675615212528,1.0000000000000049,108.91666412353516,1.0,114.29166412353516,1.0000000000000084,109.45833587646484,0.3534675615212528
1094,2009-01-15,116.66666412353516,121.28375244140624,116.66666412353516,121.28375244140624,7024800.0,0.04399699439405058,1.0000000000000062,-1.6421169453858648,38.826811832640864,26.263074313141775,3.3927637943245372,8.81458326992447,16.795873241656665,24.304241162068593,18.591140572463722,9.533752441406236,-8.540919932348231,-6.872918319702151,-22.234767760850332,8.488931121446043,-14.553843040276234,0.8080064008719461,4.788113233686573,69.53842359324909,41.152876328430914,7.680924720574095,1,1.8133316040038778,7.702919006347656,16.656253814697266,7.515209197998047,16.25000762939456,3,0.30714288563631076,1.0,111.75,1.0000000000000049,108.91666412353516,1.0,114.29166412353516,0.30714288563631076
1095,2009-01-16,117.29166412353516,117.29166412353516,116.350830078125,116.350830078125,1716000.0,0.0053571429739192045,1.0,-0.20377215696059522,37.96033577992754,27.630013281133106,1.3046245469530362,7.473407750435797,16.094591288134836,23.171177276968706,18.72311285228452,0.9408340454101562,-8.411774995354847,-5.550001525878912,-20.703807190723666,9.603804138965842,-13.126904358301289,2.026901306543465,3.9920883178710795,71.37177232053713,39.480833379477055,7.576902832422374,1,1.1883316040038778,7.077919006347656,16.105836868286133,4.812503814697266,14.791664123535128,4,0.3108348419207849,1.0000000000000062,116.66666412353516,1.0,111.75,1.0000000000000049,108.91666412353516,0.3108348419207849
1096,2009-01-19,119.5,119.54166412353516,113.75,114.54166412353516,2762400.0,0.01882773079371569,1.2975208112332992,5.270149290041114,42.8436870413203,29.76734092713304,-2.3384436449452437,4.297460921476244,13.834061745338772,20.462460915886368,18.972699817525776,5.791664123535156,-8.568594587389981,-2.587499237060541,-16.749750197845998,11.574751723724916,-9.66862471745327,4.493626243332187,-13.373336791992202,85.57661758727298,47.600629279244195,7.081125480392728,1,-3.9366683959960938,4.8695831298828125,15.145833969116211,2.604167938232422,19.666671752929716,0,0.2622035836574921,1.0,117.29166412353516,1.0000000000000062,116.66666412353516,1.0,111.75,0.2622035836574921
1097,2009-01-20,113.41666412353516,115.31916809082031,113.41666412353516,115.31916809082031,1826400.0,-0.05090657637209073,1.0,-0.38369808231740626,39.122951477832906,31.058389220121647,2.272490435932241,9.392175471785265,19.59195193388888,26.018268164569037,18.99564493646885,6.083335876464844,-9.081090624914992,-7.73750190734863,-21.58288107043586,6.1078772557386,-14.660191488892252,-0.8148123258050077,-7.021700897216817,36.275252002454714,-6.235751574502508,6.922689581543615,1,1.7508354187011719,10.952919006347656,21.93625259399414,8.687503814697266,24.083335876464844,1,0.29684054264605164,1.2975208112332992,119.5,1.0,117.29166412353516,1.0000000000000062,116.66666412353516,0.29684054264605164
1098,2009-01-21,112.95833587646484,115.55500030517578,112.95833587646484,115.55500030517578,2328000.0,-0.004041101460814378,1.0,1.364866761574399,34.57688465385894,31.835674674101792,1.0808479398166924,8.89894529927912,19.565041719288104,25.934393992792536,18.913320035547297,2.5966644287109375,-9.328823230866533,-7.302080535888678,-20.820556570414396,6.2163954986370555,-14.061318553151537,-0.5428425186258181,-6.300438632202173,0.0,-36.6303711185516,6.759238017262864,1,0.7468719482421733,11.411247253417969,23.395830154418945,9.145832061767578,22.458335876464872,2,0.2836591374591162,1.0,113.41666412353516,1.2975208112332992,119.5,1.0,117.29166412353516,0.2836591374591162
1099,2009-01-22,115.20833587646484,115.20833587646484,113.007080078125,113.007080078125,640800.0,0.01991884868471039,1.0,-0.8477244013515499,37.095363682282006,34.42343508996763,-1.802922137102513,5.918691772128838,16.926538691023126,23.18968853994278,18.574077701736158,2.25,-9.21761363680514,-4.395830917358396,-17.533138291236355,8.74147645651955,-10.964484604297368,2.172822769580577,-8.29276329461672,34.177241595104825,3.023056863037823,6.568653686938973,1,-0.8968772888183594,6.665412902832031,21.1739559173584,4.369159698486328,19.37499237060544,3,0.19710670850080225,1.0,112.95833587646484,1.0,113.41666412353516,1.2975208112332992,119.5,0.19710670850080225
1100,2009-01-23,113.58333587646484,115.32916259765624,113.58333587646484,115.32916259765624,1092000.0,-0.014104882147958908,1.0000000000000162,-0.7931048824530389,36.17747296303738,35.55601610146875,0.5238297566655632,6.865250201967214,18.431656878743127,24.358735191763856,18.042729319479545,1.745826721191392,-9.505292284639637,-5.366664505004877,-18.32497723160722,7.591648221597453,-11.845820868306049,1.1124918582962948,-6.415241463782976,9.493678220862451,-15.88172519177508,6.479156363301167,1,1.5168724060058594,8.290412902832031,22.7989559173584,4.354160308837891,16.833335876464872,4,0.17021278453638766,1.0,115.20833587646484,1.0,112.95833587646484,1.0,113.41666412353516,0.17021278453638766
1101,2009-01-26,113.04166412353516,113.64583587646484,113.04166412353516,113.64583587646484,753600.0,-0.004768936822905245,1.0,0.3460662765645991,37.890968629566025,37.1682839070587,0.9717300312219948,6.572353604530903,18.28051722379223,24.44332793309934,17.51015223744953,0.6041717529296875,-9.402584506322512,-5.164586257934573,-17.655037127092925,7.325864611223778,-11.409811692513756,1.0806391766446097,-5.626098316636217,3.2090495078595564,-23.666445919532894,6.245225434579178,1,2.069377899169922,7.986457824707031,23.340627670288086,4.895832061767578,19.87500762939456,0,0.16844819360342966,1.0000000000000162,113.58333587646484,1.0,115.20833587646484,1.0,112.95833587646484,0.16844819360342966
1102,2009-01-27,114.45833587646484,114.45833587646484,111.9562530517578,111.9562530517578,1720800.0,0.012532297395954073,1.0000000000000113,-4.141343603990427,39.82608803646314,38.25784045521434,0.4736178235341839,4.490006069054516,16.253806444858128,22.55321575340284,16.916284058882127,2.5020828247070455,-7.852075350826027,-3.179164505004877,-15.235688160244706,8.877359150234952,-9.207426332624792,2.8490973226150373,-6.800248103233173,69.5264948748663,37.629993938750744,6.028261827619914,1,2.1616668701171733,6.36395263671875,22.0177059173584,3.4791603088378906,18.041664123535156,1,0.21587187763355775,1.0,113.04166412353516,1.0000000000000162,113.58333587646484,1.0,115.20833587646484,0.21587187763355775
1103,2009-01-28,131.25,131.25,114.52874755859376,114.52874755859376,7456800.0,0.14670547142724888,-1.0000000000000018,6.682933225187712,61.281141452173706,40.75276596849577,-14.819511617890655,-12.36113769368987,-1.032515955352011,5.287805830424702,16.135109265481827,16.791664123535156,-6.621105284013396,13.247916412353518,0.004068674355039548,26.49176415035201,6.625992543354272,19.869840281352765,-23.354240699762258,100.0,61.42218991591443,6.621923868999246,1,-9.646873474121094,-11.23333740234375,5.226041793823242,-13.312503814697266,-5.0,2,0.04761904761904767,1.0000000000000113,114.45833587646484,1.0,113.04166412353516,1.0000000000000162,113.58333587646484,0.04761904761904767
1104,2009-01-29,145.4166717529297,148.12083435058594,145.4166717529297,148.12083435058594,10836000.0,0.10793654668898811,1.0,-0.16172009884618627,78.03768545672793,45.20580482147359,-27.35588216929206,-26.439463981181618,-15.606588975211764,-9.261736901681815,16.518319280281446,16.870834350585938,-4.239156486134746,26.497921371459967,8.813955516360409,44.18188722655954,17.655938443910173,35.33990429900976,-36.58674282470146,92.52262158018162,48.673442527999896,8.841982927549786,1,-15.378128051757812,-18.292922973632812,-8.940629959106445,-27.479175567626953,-23.666671752929688,3,-0.06876790590414883,-1.0000000000000018,131.25,1.0000000000000113,114.45833587646484,1.0,113.04166412353516,-0.06876790590414883
1105,2009-01-30,138.33332824707028,145.49667358398438,138.33332824707028,145.49667358398438,2385600.0,-0.04871066996977047,1.000000000000008,2.6490068840988705,68.1104752039303,48.01322572843025,-18.96864721107285,-19.50282090340575,-8.819868531400033,-2.6728705212875923,16.64995768245366,7.163345336914091,-2.3802539382798074,18.872911453247042,-0.5007142344816486,38.24653714097573,9.186098609382697,28.559724297111387,-27.145944993500592,72.93621064587632,26.57561094398813,9.686812843864349,1,-8.294784545898409,-11.209579467773409,-1.857286453247042,-20.39583206176755,-17.166664123535128,4,-0.02710843473166724,1.0,145.4166717529297,-1.0000000000000018,131.25,1.0000000000000113,114.45833587646484,-0.02710843473166724
1106,2009-02-02,144.5833282470703,144.5833282470703,138.33332824707028,138.33332824707028,2678400.0,0.045180724552778884,1.000000000000009,-0.8724973746264306,76.51795686585712,52.16822632709961,-23.787956351933317,-25.691774076754314,-15.219386969616721,-9.37271811139891,16.788709987452062,6.250000000000028,-0.995887442497903,24.247911834716803,2.0497999364984025,46.44602373293519,13.148855885607617,35.34696778382599,-31.179937927679646,90.21831312165571,38.216616602636336,11.099055949109193,2,-14.544784545898438,-17.459579467773438,-9.562808990478516,-26.645832061767578,-27.291664123535156,0,-0.09798264202309681,1.000000000000008,138.33332824707028,1.0,145.4166717529297,-1.0000000000000018,131.25,-0.09798264202309681
1107,2009-02-03,137.08332824707028,137.08332824707028,137.08332824707028,137.08332824707028,1898400.0,-0.05187320067209755,1.0,0.0,67.61296946489082,55.83890241721426,-14.055925227600596,-18.116439971946107,-7.972571440495841,-2.3108679695028513,17.459348186588095,7.500000000000028,0.32595006081109545,16.11041221618649,-7.271870288114911,39.492694720487904,4.419270964035775,27.80155346833719,-21.5968912858079,67.14254112326591,11.980643143445732,11.691141252150706,2,-7.044784545898409,-9.959579467773409,-2.4437446594237997,-19.14583206176755,-24.24999237060544,1,-0.03039506369899958,1.000000000000009,144.5833282470703,1.000000000000008,138.33332824707028,1.0,145.4166717529297,-0.03039506369899958
1108,2009-02-04,157.9166717529297,157.9166717529297,136.89125061035156,136.89125061035156,5395200.0,0.15197576373627797,1.0,100.0,73.48196893896585,59.8818585568458,-31.113146219158125,-38.256381824956236,-28.84909903110713,-23.51888863271415,18.694711516319355,21.025421142578125,1.860828218427855,35.258338928222656,6.624411897615914,63.892265958829384,20.941375412919285,49.57530244352603,-40.47217094830789,100.0,44.72929832388896,14.316963515303364,2,-22.980209350585938,-25.895004272460938,-24.941669464111328,-39.97917556762695,-48.54167175292969,2,-0.16094989509844548,1.0,137.08332824707028,1.000000000000009,144.5833282470703,1.000000000000008,138.33332824707028,-0.16094989509844548
1109,2009-02-05,147.0833282470703,153.3333282470703,147.0833282470703,153.3333282470703,5316000.0,-0.06860164532095003,1.0,-0.297259206254055,65.19336216899498,63.105846246396645,-17.078867879172606,-26.494120630899786,-18.118552198664418,-13.073797453199631,19.176145155692538,10.833343505859375,4.044837320065483,22.97291221618653,-7.557932585354166,53.503757017727224,7.7074898154161815,38.23833461695688,-26.401053766583885,48.47502253393153,-4.56241252853183,15.265422400770346,2,-12.146865844726562,-15.061660766601562,-15.045825958251953,-27.17166519165039,-38.74999237060547,3,-0.14164302980739274,1.0,157.9166717529297,1.0,137.08332824707028,1.000000000000009,144.5833282470703,-0.14164302980739274
1110,2009-02-06,137.5,146.57583618164062,137.5,146.57583618164062,3712800.0,-0.0651557750377545,1.0,1.4521337890625,58.53754652360995,65.39991045684596,-4.186434238159876,-15.496794828681061,-8.375390183745765,-3.9383897330159243,18.04895546994812,9.583328247070312,6.476032935999768,11.987500762939447,-18.28463358386972,42.259635109748615,-3.148566410465122,27.12356793634403,-13.838973737718106,2.89530176599256,-44.124852950547094,15.136067173404582,2,-2.56353759765625,-5.47833251953125,-5.885311126708984,-17.588336944580078,-32.916664123535156,4,-0.1145454545454545,1.0,147.0833282470703,1.0,157.9166717529297,1.0,137.08332824707028,-0.1145454545454545
1111,2009-02-09,140.0,140.64166259765622,140.0,140.64166259765622,2332800.0,0.018181818181818077,1.0000000000000886,0.07070010793652616,63.05237016991117,67.98060847167353,-2.7493712968338,-16.835187359790126,-10.84440013096409,-6.9827679988815134,17.668194027815115,3.1416625976562216,8.909583439533947,13.202083969116217,-17.246646610638663,43.6508145488711,-2.022281320761209,28.426449258993657,-13.598522098466276,14.78567001615476,-32.20592390546641,15.224365289877436,2,-3.7772903442382812,-7.97833251953125,-8.488227844238281,-19.142711639404297,-41.791664123535156,0,-0.1345238276890346,1.0,137.5,1.0,147.0833282470703,1.0,157.9166717529297,-0.1345238276890346
1112,2009-02-10,145.0,145.0,143.75,145.0,5632800.0,0.03571428571428581,1.0,-0.0,65.060706290542,68.40056012038112,-3.3094583790710885,-20.01973112244133,-15.983022962640462,-12.390497588770558,17.456399481686528,5.0,11.914708854433101,16.397917175292974,-13.865213096441465,46.66104744702743,1.2663520394257546,31.529482311160194,-16.077306590354596,38.56640651647916,-13.775726707771831,15.131565135867225,2,2.403961181640625,-12.97833251953125,-13.891040802001953,-12.657295227050781,-40.416664123535156,1,-0.19109197156182656,1.0000000000000886,140.0,1.0,137.5,1.0,147.0833282470703,-0.19109197156182656
1113,2009-02-12,151.25,151.25,149.93540954589844,149.93540954589844,3859200.0,0.0431034482758621,1.0,100.0,66.32690902246526,67.09936273879639,-7.1790654490735335,-24.41028888491641,-22.11382348306887,-19.029328960941825,17.379852064394118,6.25,15.283225253903808,20.67291717529298,-10.110687355646178,51.45652170623214,5.281114909823401,36.06471944076256,-20.007788322891855,86.84213316012193,30.872021030895837,15.391802265469577,2,-3.846038818359375,-19.22833251953125,-20.141040802001953,-17.791667938232422,-40.833335876464844,3,-0.25399447354403404,1.0,145.0,1.0000000000000886,140.0,1.0,137.5,-0.25399447354403404
1114,2009-02-13,152.5,154.1666717529297,151.6666717529297,154.1666717529297,3698400.0,0.008264462809917328,1.999990844754502,-1.2678258447181179,67.68938664891098,67.05257512157202,-8.178708995442747,-24.072299628480522,-23.093316915930416,-20.52512658565928,18.820229431075127,2.9166717529296875,18.82312370530748,20.131250381469727,-11.405385335499915,51.66788609843937,4.36293252298492,35.89956823995455,-19.12383151682613,89.99997253418806,26.988019278542524,15.768317858484817,2,-5.096038818359375,-20.47833251953125,-22.159374237060547,-19.041667938232422,-37.708335876464844,4,-0.2827868852459017,1.0,151.25,1.0,145.0,1.0000000000000886,140.0,-0.2827868852459017
1115,2009-02-16,153.75,153.79624938964844,153.75,153.79624938964844,2366400.0,0.008196721311475308,1.0,0.027749549104159228,68.38539272252113,66.14895688342357,-7.835906448164906,-23.664160659005944,-24.07957275043509,-22.062721839043178,20.30018310436312,1.2962493896484375,19.969138901647284,19.558333587646473,-12.518993908809193,51.63566108410214,3.51966983941864,35.596997335874306,-18.410591255245663,97.05878868236275,25.38821916286159,16.038663748227837,2,-6.346038818359375,-21.72833251953125,-26.36771011352539,-20.562503814697266,-39.583335876464844,0,-0.29539293738884653,1.999990844754502,152.5,1.0,151.25,1.0,145.0,-0.29539293738884653
1116,2009-02-17,150.8333282470703,151.17083740234375,150.8333282470703,151.17083740234375,609600.0,-0.01897022278328253,1.0,7.297591553942593,66.20868101887658,65.99292483386643,-4.402397457922376,-19.267573813727807,-20.994773150907292,-19.460178183475733,21.40390086171533,2.9166717529296875,18.633473198832547,15.074995422363287,-17.04172242607811,47.191713270804684,-0.9833635018574114,31.133354346583985,-13.68773846166195,67.99991796879006,-3.779028296702208,16.058358924220702,2,-3.4293670654296875,-18.20541000366211,-29.40853881835939,-23.60333251953125,-34.74999237060547,1,-0.30662979401241053,1.0,153.75,1.999990844754502,152.5,1.0,151.25,-0.30662979401241053
1117,2009-02-18,147.0833282470703,147.0833282470703,145.67124938964844,145.67124938964844,2613600.0,-0.02486187929140815,1.0,-4.183823861838238,57.98318784660198,64.270838045826,1.022839188564319,-13.561325813105327,-16.96899722555682,-15.929547822966242,22.291238764385362,5.162078857421875,18.47882503215672,9.641662216186518,-21.04171261619541,40.32503704856843,-5.700025200004433,24.983349632377468,-8.276051904260243,16.62164395174906,-49.45650121252987,15.341687416190958,2,-1.2499923706054688,-13.66666030883789,-25.65853881835939,-19.85333251953125,-29.99999237060547,2,-0.3322945771835224,1.0,150.8333282470703,1.0,153.75,1.999990844754502,152.5,-0.3322945771835224
1118,2009-02-19,145.0,146.1475067138672,145.0,146.1475067138672,1245600.0,-0.014164271857995625,1.0,-0.81263642454237,49.760762699762324,62.55610477146682,1.2083221392142605,-9.438345164902188,-14.80303784380041,-13.960177135998833,23.138410449540903,2.0833282470703125,17.087826250203705,5.956250762939447,-22.618090423716467,34.53059194959536,-8.330919830388495,20.243421356267405,-4.663972024380371,0.0,-60.14165723124978,14.287170593327954,2,0.8333358764648438,-11.572498321533203,-23.575210571289077,-17.770004272460938,-34.583335876464844,3,-0.27873561464507,1.0,147.0833282470703,1.0,150.8333282470703,1.0,153.75,-0.27873561464507
1119,2009-02-20,137.91667175292972,142.58041381835938,137.91667175292972,142.58041381835938,2148000.0,-0.04885053963496744,-1.0000000000000122,4.064239458532215,49.760771418869254,61.58090753760674,7.660165560969233,-0.5971532317570336,-7.838575884264856,-7.2061301838104725,23.72985214163011,7.083328247070284,16.720937480399414,-2.2624942779540618,-28.563190988217826,24.038202432309717,-15.412842633085944,10.88785407717782,19.99999999999997,0.0,-56.10569791556817,13.15034835513189,2,8.124999999999972,-2.980209350585966,-16.491882324218793,-10.686676025390653,-27.87500762939456,4,-0.1993958183580542,1.0,145.0,1.0,147.0833282470703,1.0,150.8333282470703,-0.1993958183580542
1120,2009-02-23,132.91667175292972,138.26541137695312,132.91667175292972,138.26541137695312,3789600.0,-0.03625377509803329,-1.0000000000000107,1.1468772391319293,43.20389022632902,59.37552087720872,13.345020499289802,6.2457382955330445,-3.085155545650224,-2.587788099415633,24.18201496546528,5.348739624023409,13.585720620084174,-8.229161071777327,-31.680873266453204,15.222551122898551,-19.95501716911525,3.496695025560598,24.599999999999966,0.0,-49.65126188287754,11.725856097337937,2,10.624999999999972,2.019790649414034,-11.491882324218793,-5.686676025390653,-20.62500762939456,0,-0.13636368854530134,-1.0000000000000122,137.91667175292972,1.0,145.0,1.0,147.0833282470703,-0.13636368854530134
1121,2009-02-24,132.08332824707028,134.5574951171875,132.08332824707028,134.5574951171875,3213600.0,-0.006269668769682157,1.0000000000000229,0.46257007146220125,46.84210607470547,57.35123196433799,14.457665832600782,9.04238727474123,-2.4728617626085736,-2.164781963436127,24.54843856770632,2.474166870117216,11.773498099566979,-10.01458778381351,-29.943798111212658,9.914622543585637,-19.97919294751307,-0.04998262011395127,24.44934350585939,0.0,-45.479087581264324,9.964605163699572,2,11.041671752929716,2.853134155273466,-10.65853881835936,-4.853332519531222,-16.416664123535128,1,-0.1356466736666483,-1.0000000000000107,132.91667175292972,-1.0000000000000122,137.91667175292972,1.0,145.0,-0.1356466736666483
1122,2009-02-25,139.16667175292972,139.16667175292972,135.79249572753906,135.79249572753906,2136000.0,0.0536278393334364,-1.0000000000000169,-1.3637625117948486,35.66879426602492,53.944774769177954,7.2190016671360695,4.116074586725375,-9.860693092808361,-9.501685752849028,24.934332677395744,7.083343505859432,11.534381442544287,-4.166661071777327,-19.389182296769775,11.055860153215121,-11.777921684273565,3.4445995407189116,15.89903938964838,50.364431328726255,11.29517549403387,7.61126061249623,2,3.958328247070284,-4.230209350585966,-19.200214385986357,-11.936676025390653,-26.25000762939456,2,-0.1658682756848996,1.0000000000000229,132.08332824707028,-1.0000000000000107,132.91667175292972,-1.0000000000000122,137.91667175292972,-0.1658682756848996
1123,2009-02-26,137.5,139.25,137.5,139.25,1464000.0,-0.011976084014487687,1.0,-0.5186451408673587,41.48148831339837,51.03278606523211,7.521039026773195,6.61409667382523,-8.524153914938779,-8.034310224930948,25.21445710880738,1.75,10.540110574664368,-6.145832824707043,-20.559000698904583,8.267335049490498,-13.352416761805813,1.0607511123917277,16.186768168847635,51.60167282759917,13.155333988608241,7.20658393709877,2,5.439788818359375,-2.56353759765625,-17.73145866394043,-10.270004272460938,-23.0,3,-0.14848482998934665,-1.0000000000000169,139.16667175292972,1.0000000000000229,132.08332824707028,-1.0000000000000107,132.91667175292972,-0.14848482998934665
1124,2009-02-27,135.41667175292972,137.5,135.41667175292972,137.5,1408800.0,-0.015151478160511211,-1.0000000000000273,1.1904732840401624,47.8632537487312,48.752548401477675,7.740225407959002,8.337294912758438,-6.640783712224362,-6.131151137675744,23.895562427597746,2.083328247070284,8.725854471540885,-7.729161071777327,-22.571103136800218,7.112780993245565,-15.150132104288758,-0.30819003926589517,16.973890020611265,46.51173683930438,3.421022705730671,7.420971032511444,2,6.210411071777315,-0.4802093505859659,-16.379276275634794,-8.186676025390653,-20.291671752929716,4,-0.1846154340213556,1.0,137.5,-1.0000000000000169,139.16667175292972,1.0000000000000229,132.08332824707028,-0.1846154340213556
1125,2009-03-02,134.58332824707028,135.41667175292972,134.58332824707028,135.41667175292972,1080000.0,-0.006153921042897026,1.0,0.4000058593893379,44.24778531624564,46.312448878963124,6.223306429932563,9.354924992290904,-5.819717469909847,-5.484651756359,23.452583518937324,0.8333435058594318,6.039741150115816,-8.375004577636759,-23.56363307726997,6.813623921996452,-15.969318827453378,-0.7806903278201389,16.588799514882453,34.88369617288537,-11.300489696077904,7.594314249816607,3,5.000000000000028,0.3531341552734659,-16.490724563598604,-7.353332519531222,-21.958328247070284,0,-0.18235292917174062,-1.0000000000000273,135.41667175292972,1.0,137.5,-1.0000000000000169,139.16667175292972,-0.18235292917174062
1126,2009-03-03,130.41667175292972,133.33332824707028,130.41667175292972,133.33332824707028,1305600.0,-0.03095967790669696,1.0,3.499945069029612,34.234244934331215,43.673677444266374,8.034175822412891,13.076260047103943,-1.8214678554180068,-1.4444763660037268,22.89812613554739,4.166656494140568,2.7790189797192966,-11.833328247070284,-27.993164841344964,4.3265083472043955,-19.913246544207624,-3.7534099499329443,19.610128038130085,0.0,-45.20015741273127,8.079918297137338,3,7.865417480468722,4.519790649414034,-11.929693222045927,-3.1866760253906534,-7.916671752929716,1,-0.13897768886275386,1.0,134.58332824707028,-1.0000000000000273,135.41667175292972,1.0,137.5,-0.13897768886275386
1127,2009-03-04,132.91667175292972,133.89707946777344,132.91667175292972,133.89707946777344,2181600.0,0.0191693283258767,-1.000000000000058,0.33614096031305596,28.431386276645057,41.30374673058668,3.7026822601762888,10.801919435574035,-4.383701898939847,-3.858114793865809,22.462106458598846,3.4804077148437216,-0.8670341371340555,-9.124995422363241,-25.668176443575987,7.4181855988495045,-17.3965859329696,-0.8534049117568827,15.541317795079692,28.301903088783835,-11.150367090227544,8.27159051060637,3,3.5818710327148153,2.019790649414034,-14.847089767456083,-5.686676025390653,-12.916671752929716,2,-0.12978061669689933,1.0,130.41667175292972,1.0,134.58332824707028,-1.0000000000000273,135.41667175292972,-0.12978061669689933
1128,2009-03-05,132.5,135.42916870117188,132.5,135.42916870117188,1156800.0,-0.0031348343848410787,1.0,2.987704662889958,26.000011718744332,38.66366231946169,2.413574425305171,9.714893659603888,-3.995091681493136,-3.4165044426861755,20.515892393210756,2.929168701171875,-4.281790851535135,-8.270833587646479,-23.534772955851963,6.993105780558992,-15.902803271749207,-0.6388639035437507,14.514684124403033,29.411714019210727,-3.495973994919673,7.631969684102735,3,2.3333358764648438,3.7227096557617188,-13.778854370117188,-5.2700042724609375,-12.791664123535156,3,-0.14779876133181014,-1.000000000000058,132.91667175292972,1.0,130.41667175292972,1.0,134.58332824707028,-0.14779876133181014
1129,2009-03-06,126.25,128.00041198730472,126.25,128.00041198730472,1644000.0,-0.047169811320754707,1.0,0.5975797797526743,20.535727131117923,36.14497753110491,7.6378186464543205,15.098178318444184,2.2342374716415634,3.148339804515331,18.631931534972736,6.25,-6.506025779348079,-13.479167175292957,-29.740182259064568,2.781847908478653,-21.609674717178763,-5.348659633407152,19.436843134685176,0.0,-23.768831750232795,8.130507541885802,3,6.5,15.833335876464844,-5.440105438232422,0.9799957275390625,-5.333335876464844,4,-0.09306930693069304,1.0,132.5,-1.000000000000058,132.91667175292972,1.0,130.41667175292972,-0.09306930693069304
1130,2009-03-09,121.75,122.6937484741211,121.75,122.6937484741211,1795200.0,-0.035643564356435675,1.0,0.5391579130889509,19.861845544419253,33.14717080551755,11.607948102464263,19.34980251562601,6.714579830044528,8.119843555353782,18.01856279986161,4.5,-7.8477249988546305,-17.191667175292963,-35.324951755436956,0.94161740485103,-26.25830946536496,-8.125024885220967,21.993158821216667,0.0,-17.42315188465633,9.066642290071993,3,8.75,18.083335876464844,6.831146240234375,5.4799957275390625,-2.6666641235351562,0,-0.054414784394250515,1.0,126.25,1.0,132.5,-1.000000000000058,132.91667175292972,-0.054414784394250515
1131,2009-03-10,121.16666412353516,122.08333587646484,121.16666412353516,122.08333587646484,1776000.0,-0.004791259765625,1.0,0.9713093881114642,21.256945778295318,31.54585430688092,11.711495612324342,19.446901225471436,7.230776951702467,9.328431204135882,17.393467833517334,0.9166717529296875,-8.799869426111655,-16.833336257934576,-36.616220854243636,2.949548338374484,-26.72477855608912,-6.941893959780032,19.937315639135505,0.0,-16.80061669094037,9.891442298154532,3,9.041667938232422,18.375003814697266,7.414482116699219,6.063331604003906,2.625,1,-0.07049516618553209,1.0,121.75,1.0,126.25,1.0,132.5,-0.07049516618553209
1132,2009-03-11,117.29166412353516,119.54000091552734,117.29166412353516,119.54000091552734,2265600.0,-0.031980743449776416,1.0,2.4527174365376614,20.444456163188804,29.20840629019097,13.585910813367349,22.28203919155439,11.059388274309185,13.653491490008491,16.559495414607962,3.875,-8.845203019642383,-19.322919464111322,-40.84607510281248,2.2002361745898327,-30.0844972834619,-8.561341644760745,21.021091449656524,0.0,-18.143977191324453,10.761577819350578,3,10.104167938232422,20.312503814697266,11.289482116699219,9.832084655761719,4.208335876464844,2,0.044404996001926156,1.0,121.16666412353516,1.0,121.75,1.0,126.25,0.044404996001926156
1133,2009-03-12,112.83333587646484,117.29166412353516,112.83333587646484,117.29166412353516,1898400.0,-0.0380106146535244,1.0,1.982945020936972,21.65726225741345,26.29662945782233,15.843414065636665,24.996292063192698,15.479011348258183,18.61370696818659,15.410139753586405,4.4583282470703125,-9.404222432682076,-21.860414505004883,-44.70072932952618,0.9799003195164318,-33.28057191726555,-10.440257092744233,22.116045064781787,0.0,-19.594751453190597,11.420157412260656,3,11.297916412353516,22.541667938232422,15.747810363769531,14.290412902832031,13.0,3,0.06351548563078513,1.0,117.29166412353516,1.0,121.16666412353516,1.0,121.75,0.06351548563078513
1134,2009-03-13,109.375,109.375,109.25,109.25,8138400.0,-0.030649947992773985,1.0,-0.02803741516388814,22.43903484718301,23.873434961259814,17.00781807257205,26.412330989968297,18.756914366306944,22.292796053059362,14.125840217606964,3.5833358764648438,-9.827391251693655,-23.162500381469727,-47.043645664978385,0.7186449020389318,-35.103073023224056,-11.221927739715397,21.593492829585898,0.9298001985132504,-20.270137062010235,11.94057264175433,3,12.964584350585938,22.333335876464844,24.10406494140625,22.64666748046875,16.875,4,0.09447621372767867,1.0,112.83333587646484,1.0,117.29166412353516,1.0,121.16666412353516,0.09447621372767867
1135,2009-03-16,108.33333587646484,108.53583526611328,108.33333587646484,108.53583526611328,8496000.0,-0.009523786272321422,1.0,-1.6199951171875,22.330114174225784,22.550753765692544,15.571889177662484,25.16738030362194,19.58888888348767,23.3152165882004,12.800544723500739,1.0416641235351562,-10.860811615912297,-21.933331298828136,-45.95834456049687,2.0916819628406103,-33.9458379296625,-9.92082466799377,18.291458387203875,0.0,-22.895063031815276,12.012506630834372,3,13.547916412353516,22.916667938232422,25.145729064941406,23.688331604003906,15.375,0,0.11615379647700852,1.0,109.375,1.0,112.83333587646484,1.0,117.29166412353516,0.11615379647700852
1136,2009-03-17,104.58333587646484,106.32749938964844,104.58333587646484,106.32749938964844,10790400.0,-0.03461538380278639,1.0,8.613179112350238,6.315789067910345,20.093465186944247,17.06682253512804,26.640669931856564,23.09473298919957,26.900891544514707,11.91778389876889,3.75,-12.461995545111279,-23.370831680297854,-47.9575155593964,1.2158521988007038,-35.66417361984713,-11.077489740748575,18.383166709763103,0.0,-18.618137121669964,12.293341939549277,3,15.422916412353516,24.791667938232422,28.895729064941406,27.438331604003906,25.833335876464872,1,0.13864541495528115,1.0,108.33333587646484,1.0,109.375,1.0,112.83333587646484,0.13864541495528115
1137,2009-03-18,98.20833587646484,103.10916900634766,98.20833587646484,103.10916900634766,13783200.0,-0.060956173816545944,1.0,2.8098472951870206,5.644402958143942,17.83173088021087,20.1161102370217,30.74252193882168,29.235119355322993,33.13270473423813,11.836831196782082,6.375,-14.14356143860401,-27.302082061767578,-53.54327240096984,-1.06089172256533,-40.42267723136871,-14.181486892166447,21.08153336781048,0.0,-13.84919473274271,13.120595169601124,3,14.896038055419936,27.979167938232422,35.91385269165039,33.813331604003906,37.20833587646487,2,0.26050057786592884,1.0,104.58333587646484,1.0,108.33333587646484,1.0,109.375,0.26050057786592884
1138,2009-03-19,104.58333587646484,104.58333587646484,98.20833587646484,98.20833587646484,9796800.0,0.06491302335087967,1.0,-1.3007992378129465,18.267580518898257,17.57971458996424,10.465216169054415,22.329185112459697,22.698776293668004,26.616869521586466,11.75102086023905,6.375,-14.966318968025334,-18.906248855590817,-45.05269453220453,7.2401968210228915,-31.979471693897665,-5.83302601728397,10.490226694248378,57.089565240561704,45.415075513441316,13.073222838306851,3,5.867706298828125,21.604167938232422,35.129478454589844,27.438331604003906,26.666664123535156,3,0.16175295979769988,1.0,98.20833587646484,1.0,104.58333587646484,1.0,108.33333587646484,0.16175295979769988
1139,2009-03-23,110.41666412353516,110.41666412353516,109.32958221435548,109.32958221435548,7819200.0,0.055776842440374175,-1.0000000000000262,0.1705226524203409,27.449452698193582,18.422782051494718,2.402371800256816,15.104401274576844,16.967362901822582,20.64193198219408,12.201621621829602,5.8333282470703125,-15.75082503674156,-11.697920227050787,-37.5404467638254,14.144606309723812,-24.61918349543808,1.2233430413365056,1.2838531083283868,100.0,87.49140785556929,12.9212632683873,3,-0.2708282470703125,15.77083969116211,29.29615020751953,21.605003356933594,15.0,0,0.1396226907895115,1.0,104.58333587646484,1.0,98.20833587646484,1.0,104.58333587646484,0.1396226907895115
1140,2009-03-24,114.79166412353516,114.79166412353516,114.16666412353516,114.16666412353516,5815200.0,0.039622642422028065,1.0,0.5749336776946582,35.476367124922035,20.002717756675466,-3.423484518566738,9.804584562859347,13.023925561623315,16.202549203798526,13.008463356233296,4.375,-16.445970185448033,-6.416669845581055,-31.933376933473312,19.100037242311203,-19.175023389527183,6.341683698365074,-16.583328247070312,100.0,82.36033649558735,12.758353543946129,3,-5.9174957275390625,11.210628509521484,24.92115020751953,17.230003356933594,18.958335876464844,1,0.09981853616246683,-1.0000000000000262,110.41666412353516,1.0,104.58333587646484,1.0,98.20833587646484,0.09981853616246683
1141,2009-03-25,114.16666412353516,114.79166412353516,114.16666412353516,114.79166412353516,4288800.0,-0.005444646218626059,1.0,-1.0,31.942206855992225,21.2802456114314,-4.3536938648111345,9.505861012508817,13.926307099307309,16.84536725767026,13.948938160784403,0.625,-16.33898516613941,-6.145836639404294,-31.31057968199005,19.01890640318146,-18.728208160697164,6.436534881888591,-15.626661682128912,96.23115462295443,76.63794581697312,12.58237152129288,3,-6.416664123535156,10.52292251586914,25.54615020751953,17.855003356933594,17.083335876464844,2,0.08357668874869661,1.0,114.79166412353516,-1.0000000000000262,110.41666412353516,1.0,104.58333587646484,0.08357668874869661
1142,2009-03-26,116.08333587646484,116.08333587646484,115.40333557128906,115.40333557128906,3352800.0,0.016788366093063223,1.0,-1.08800048828125,34.633386984285636,22.72203724775053,-7.2189408708164535,6.08305613860901,12.488286609619706,15.040336698213594,14.414558344632129,1.9166717529296875,-15.81040578775145,-3.07499809265137,-26.667010304883092,20.517014119580367,-14.871004198767224,8.721008013464498,-17.218300201416028,100.0,78.27593976621154,11.796006106115867,3,-8.9375,6.562496185302734,23.93260383605957,15.938331604003906,13.49999237060544,3,0.12347453463706737,1.0,114.16666412353516,1.0,114.79166412353516,-1.0000000000000262,110.41666412353516,0.12347453463706737
1143,2009-03-27,117.08333587646484,118.69083404541016,117.08333587646484,118.69083404541016,3854400.0,0.008614500888087795,1.0,-2.363966834588069,40.48443120326434,24.727081287315126,-8.440263188017965,3.6628621341068026,11.897085853958515,14.107698392077282,14.764673190382362,2.6074981689453125,-15.449379312134496,-1.0541648864746094,-23.014973694580277,20.906643921631073,-12.034569290527457,9.926239517578225,-17.52956819335938,82.82817086906414,55.94553021589568,10.98040440405284,3,-8.633750915527344,5.094585418701172,22.54166603088379,14.938331604003906,12.083335876464872,4,0.1565836482128291,1.0,116.08333587646484,1.0,114.16666412353516,1.0,114.79166412353516,0.1565836482128291
1144,2009-03-30,110.41666412353516,118.82707977294922,110.41666412353516,118.82707977294922,3408000.0,-0.056939543983985264,1.0,5.231990811493227,38.74171989684857,26.550593034273213,-1.7995325081311364,8.812379954804172,18.74501506776022,20.68589149342833,15.63607760730273,8.410415649414062,-14.882560471596506,-6.470836257934565,-27.095848594221252,14.154176078352123,-16.78334242607791,3.841669910208779,-9.71467245869141,0.0,-29.0321497017833,10.31250616814334,3,-1.898956298828125,9.977710723876953,29.213754653930664,21.605003356933594,15.416671752929688,0,0.18867927266083973,1.0,117.08333587646484,1.0,116.08333587646484,1.0,114.16666412353516,0.18867927266083973
1145,2009-03-31,110.04166412353516,110.52708435058594,110.04166412353516,110.52708435058594,2512800.0,-0.003396226493316723,1.0,0.0577165561472101,38.902743142144644,30.171365709188137,-1.292659227461911,7.6465519753161715,19.280503431372495,20.956028106342217,16.669456553210267,0.48542022705078125,-14.164081267882892,-5.618753051757807,-24.671126144537595,13.433620041021996,-15.144939598147701,3.9074334946320874,-7.889665410042966,0.0,-31.35353134318722,9.5261865463899,3,-1.523956298828125,8.687503814697266,30.447402954101562,21.980003356933594,8.625,1,0.13971980633389625,1.0,110.41666412353516,1.0,117.08333587646484,1.0,116.08333587646484,0.13971980633389625
1146,2009-04-01,112.29166412353516,112.42291259765624,112.29166412353516,112.42291259765624,2846400.0,0.020446800926911646,1.0000000000002165,0.2703811394891652,44.845360824742265,34.52702769436573,-2.6085627534108937,4.183541460911798,17.149253756216183,18.613183765674904,17.90770564184751,2.3812484741210795,-13.203108929648835,-2.462502670288089,-20.241212735989023,15.316207395412846,-11.351857703138563,6.426852362562386,-8.805658925286409,25.61062663153635,-9.307850274631228,8.889355032850467,4,-3.773956298828125,6.437503814697266,26.947402954101562,19.730003356933594,9.083335876464844,2,0.19109464664142783,1.0,110.04166412353516,1.0,110.41666412353516,1.0,117.08333587646484,0.19109464664142783
1147,2009-04-02,115.66666412353516,115.66666412353516,112.38166809082031,112.38166809082031,2517600.0,0.03005565930777432,1.0,-25.028832180436357,52.987692031437504,38.38481786242564,-3.6282108451316333,-0.5797727476217602,14.13078435238819,15.064227631762321,19.112173872641996,3.375,-12.013560157122953,1.7749977111816406,-13.835187573316233,17.38518299567953,-6.030094931067296,9.580090353430577,-10.953372959310371,64.02656657884087,23.671171777102856,7.805092642248943,4,-1.5883331298828125,3.0625038146972656,23.36406707763672,16.355003356933594,3.875,3,0.1347262497327788,1.0000000000002165,112.29166412353516,1.0,110.04166412353516,1.0,110.41666412353516,0.1347262497327788
1148,2009-04-03,112.91666412353516,112.91666412353516,112.14749908447266,112.14749908447266,3936000.0,-0.023775216661067744,1.0,0.23414489131873722,53.791254876755005,41.311684771154695,0.4785032332835044,0.6617990713551194,17.227486146713062,17.549331661212648,20.31266979896797,3.5191650390625,-9.83899591463043,0.00416450500487997,-12.916444493834675,12.924773503844435,-6.456139994414897,6.464469004424657,-7.074269870612412,32.724689584740894,-12.096550396767896,6.460304499419776,4,1.5177078247070312,5.812503814697266,26.11406707763672,19.105003356933594,7.833335876464844,4,0.1476014568168713,1.0,115.66666412353516,1.0000000000002165,112.29166412353516,1.0,110.04166412353516,0.1476014568168713
1149,2009-04-06,114.5,115.60375213623048,114.5,115.60375213623048,1622400.0,0.014022163059409953,-1.0000000000000258,-1.4350003967624372,56.5255694474204,43.65048502921006,-0.5193095708128226,-1.946763647550057,15.943863483268728,15.747535430672372,20.957604570377175,2.6870880126953267,-6.6792186423574265,2.1750003814697294,-9.16383151153559,13.51383227447505,-3.494415565032938,7.844416327972397,-7.618830905475136,79.25930447048611,27.58008287691976,5.66941594650266,4,-0.0656280517578125,3.354167938232422,24.438125610351562,17.52166748046875,6.333335876464844,0,0.1280932030823556,1.0,112.91666412353516,1.0,115.66666412353516,1.0000000000002165,112.29166412353516,0.1280932030823556
1150,2009-04-07,115.125,115.125,114.55166625976562,114.55166625976562,1972800.0,0.005458515283842891,1.0,-0.5194406619156502,61.945226403216154,46.984153867790496,-1.2203904607880816,-3.2607190992810047,15.684405309873625,15.051856935974001,21.15324812752761,0.625,-4.313958088085286,3.1312503814697266,-7.4070817047786335,13.669582467718087,-2.1379156616544464,8.4004164245939,-7.288158051201194,84.6081636546533,25.30164724579724,5.269166043124179,4,-0.6906280517578125,1.6937522888183594,23.15677261352539,16.89666748046875,9.041664123535156,1,0.09301486103335366,-1.0000000000000258,114.5,1.0,112.91666412353516,1.0,115.66666412353516,0.09301486103335366
1151,2009-04-08,112.625,113.91666412353516,112.625,113.91666412353516,1336800.0,-0.021715526601520097,1.0,-2.252900942140842,67.90889613770742,50.68143266261514,1.1599030304664808,-1.5109152599402194,18.54589596989041,17.18649841855637,21.390482911885762,2.5,-2.737813433106453,1.0583335876464872,-8.567576843533942,10.684244018826917,-3.7546216279437203,5.871288803236695,-3.908939025269163,13.568585452148879,-51.04052493707238,4.812955215590215,4,1.8093719482421875,4.193752288818359,24.63489532470703,19.39666748046875,16.541671752929716,2,0.05364407656856973,1.0,115.125,-1.0000000000000258,114.5,1.0,112.91666412353516,0.05364407656856973
1152,2009-04-09,122.5,122.5,118.45708465576172,118.45708465576172,4123200.0,0.0876803551609322,1.0,-3.1300051387764984,70.47618399899135,54.013849639918135,-8.615147947498073,-11.568854443862705,9.108917594806485,7.0397712243718615,21.162682751166283,9.875,-1.7103369745004358,10.672916793823248,0.15444115227377608,21.19139243537272,5.413678973048519,15.932154614597977,-12.9750575214117,100.0,33.01704850765705,5.259237820774735,4,-6.229167938232422,-5.681247711181641,14.109275817871094,9.52166748046875,10.833328247070284,3,-0.009183673469387754,1.0,112.625,1.0,115.125,-1.0000000000000258,114.5,-0.009183673469387754
1153,2009-04-10,120.0,120.0,119.36458587646484,119.36458587646484,1716000.0,-0.020408163265306145,1.0,0.15716730859593933,61.85566951927279,56.58206626463194,-6.322822363483667,-8.964006229626534,11.48559171519608,9.21748321204592,20.492831997617,3.1354141235351562,-0.442349953379761,7.8145835876464815,-3.3185631033289553,18.94773027862192,2.248010242158756,13.381156933134207,-9.177551769270536,74.68354430379746,11.386399644542472,5.566573345487721,4,-3.729167938232422,-3.1812477111816406,15.71750259399414,12.02166748046875,13.75,4,-0.0038194656372070312,1.0,122.5,1.0,112.625,1.0,115.125,-0.0038194656372070312
1154,2009-04-13,119.70833587646484,120.3499984741211,119.70833587646484,120.3499984741211,1860000.0,-0.0024305343627929465,1.0,-1.0098337035480578,56.76606015096958,58.566879265612485,-5.112120987148941,-8.28318472508289,11.191294037835519,9.14862656709164,19.480502166169263,0.64166259765625,0.5844824751665385,7.006252670288092,-4.52954992984678,18.542055270422964,1.2383513702206557,12.774153970355528,-7.718132468808321,71.72998355913765,12.535367707130618,5.767901300067436,4,-2.3845863342285156,-6.603961944580064,15.819686889648438,12.313331604003906,12.37499237060544,0,0.008701684105024476,1.0,120.0,1.0,122.5,1.0,112.625,0.008701684105024476
1155,2009-04-14,120.91666412353516,120.91666412353516,118.35708618164062,118.35708618164062,2263200.0,0.010093935716534164,1.0,-3.9889779320840866,59.142210930030984,60.15541816620012,-5.158024997596868,-8.959841562898106,9.6273158757474,7.682938522809451,18.256828110267474,2.5595779418945312,1.1480114072103333,7.585414505004877,-4.314000798342917,19.48482980835267,1.635706853330987,13.535122156678767,-7.87548105664429,83.96621897250792,28.239659543085196,5.949707651673896,4,-3.592914581298828,-10.465621948242188,16.500003814697266,11.105003356933594,12.833335876464844,1,-0.0006891378262402492,1.0,119.70833587646484,1.0,120.0,1.0,122.5,-0.0006891378262402492
1156,2009-04-15,119.08333587646484,120.79166412353516,118.08333587646484,118.58333587646484,1831200.0,-0.015161915525533254,-2.6111043294270835,0.19534470578767113,54.07239875239704,60.27594113519563,-2.525575110952289,-6.307921946355933,10.874871035709702,9.285551362662972,16.624820588965584,2.8333282470703125,2.3554327712023877,5.02708625793457,-6.385090093825525,16.439262609694666,-0.6790019179454703,10.733174433814611,-5.096271116263068,22.641522471027,-26.349378039333804,5.706088175880046,4,-1.7595863342285156,-8.729167938232422,16.083332061767578,12.938331604003906,14.24999237060544,2,0.04268715021842917,1.0,120.91666412353516,1.0,119.70833587646484,1.0,120.0,0.04268715021842917
1157,2009-04-16,123.79166412353516,123.79166412353516,119.1308364868164,119.1308364868164,3453600.0,0.03953809500226502,1.0,9.3216552734375,58.273377097997766,60.773954715333716,-6.66060149112063,-9.4877829225602,5.865187923254382,4.364891079211532,14.559250487611083,4.7083282470703125,3.794402109312145,8.456248092651364,-1.0530381669767337,17.965534352279462,3.7016049628373224,13.210891222465406,-8.953305839353561,100.0,53.005343222612765,4.754643129814048,4,-5.583332061767578,-12.791664123535156,11.083335876464844,8.230003356933594,11.208335876464844,3,0.04341978652157619,-2.6111043294270835,119.08333587646484,1.0,120.91666412353516,1.0,119.70833587646484,0.04341978652157619
1158,2009-04-17,121.5,123.92166900634766,121.5,123.92166900634766,1185600.0,-0.01851226526245131,1.0,-0.5195791810169846,65.3225917030821,61.75140163262945,-3.3786512380188043,-6.180669706739948,7.151030875388869,6.415435738458228,12.636013138818935,2.4216690063476562,4.729017865518998,5.318750762939459,-3.1119223844079045,13.749423910286822,1.1034141892657772,9.53408733661314,-5.587245015095974,58.52122596511953,5.351471974620388,4.215336573673679,4,-3.226665496826172,-10.43499755859375,11.0,10.52166748046875,17.25,4,0.09739364812403517,1.0,123.79166412353516,-2.6111043294270835,119.08333587646484,1.0,120.91666412353516,0.09739364812403517
1159,2009-04-20,125.83333587646484,125.83333587646484,121.77999877929688,121.77999877929688,2445600.0,0.03566531585567767,1.0,-1.6737783266595887,69.67810312549555,62.61061015732717,-6.632798986177505,-9.802381030893471,2.1907341885145115,1.8969954539629157,11.634008629110712,4.333335876464844,5.094252804547864,8.88125305175781,-0.12939366519543682,17.891899768711056,4.3759296932811935,13.386576410234426,-8.799332928558712,100.0,38.447948832719725,4.5053233584766215,4,-6.604167938232422,-13.8125,3.9197921752929688,6.188331604003906,13.333335876464872,0,0.0629138858029421,1.0,121.5,1.0,123.79166412353516,-2.6111043294270835,119.08333587646484,0.0629138858029421
1160,2009-04-21,126.25,126.25,123.91666412353516,123.91666412353516,2455200.0,0.0033112380009079345,1.0,0.5756579876110293,68.22634476484485,62.6458822270091,-5.928914260133411,-9.820081691524067,1.4479709342400326,1.4820539485941424,11.229371546819252,2.3333358764648438,5.695983906558297,8.725000381469727,-1.1252468984143036,18.575247661353757,3.7998767415277115,13.650124021411742,-7.808103783524473,100.0,32.50116020919879,4.925123639942019,4,-4.083332061767578,-14.020832061767578,0.7739601135253906,5.77166748046875,11.666671752929716,1,0.0462045801748141,1.0,125.83333587646484,1.0,121.5,1.0,123.79166412353516,0.0462045801748141
1161,2009-04-22,123.70833587646484,125.4937515258789,123.70833587646484,125.4937515258789,1929600.0,-0.02013199305770419,1.0,-0.7651773014860954,60.73416167386597,61.56343530199517,-1.843620590802331,-6.879650743019226,3.5466833074527244,3.9308429039777764,10.78795347341304,2.5416641235351562,6.024841117725089,5.70625267028808,-4.3805607068035215,15.793066047379696,0.6628459817422794,10.749659358833881,-3.860980978954913,64.29827579000839,-3.4894275198019358,5.043406688545807,4,-1.5416679382324219,-11.479167938232422,2.8572921752929688,8.313331604003906,16.708335876464872,2,0.08117208959598932,1.0,126.25,1.0,125.83333587646484,1.0,121.5,0.08117208959598932
1162,2009-04-23,130.41667175292972,132.5,126.25,127.08333587646484,4384800.0,0.054227031904817036,-1.499996185308555,-1.866980317753351,71.1267788547356,62.593558561491044,-8.170048120504646,-13.132416912834458,-3.6969751813822995,-2.94540318103779,10.861602571069778,8.791664123535156,6.261791808112662,11.697921752929716,0.2413560775965209,23.15448742826291,5.969638915263118,17.426204590596313,-9.41684073697158,81.06065229936105,8.472636734997351,5.728282837666596,4,-5.125003814697294,-15.062503814697294,-5.726043701171903,0.8333320617675497,7.5,3,0.022364138379992404,1.0,123.70833587646484,1.0,126.25,1.0,125.83333587646484,0.022364138379992404
1163,2009-04-24,135.41667175292972,135.41667175292972,134.85542297363278,134.85542297363278,8416800.0,0.0383386566517534,1.0,0.1683745053295251,73.32715380457942,64.4336800785588,-12.016924263051564,-17.59037400282483,-9.38672155638946,-7.992801427802831,11.442996263161891,5.0,6.6583297358704385,15.781254959106477,2.148541112655039,29.4139688055579,8.964898035880765,22.59761188233219,-12.116806940163201,100.0,27.088637283613693,6.816356923225714,4,-8.666667938232436,-18.604167938232436,-15.7707328796387,-7.35416793823245,1.6666564941405682,4,-0.0030769605214484574,-1.499996185308555,130.41667175292972,1.0,123.70833587646484,1.0,126.25,-0.0030769605214484574
1164,2009-04-27,131.25,135.05104064941406,131.25,135.05104064941406,10802400.0,-0.030769267173630488,1.0,-6.77247023000312,66.6666719237877,65.26973130008733,-6.750816056161753,-12.419657133937207,-6.012731745724011,-3.831708487059501,11.075852671117872,4.166671752929716,6.054300693563647,10.572916412353521,-3.275917553089954,24.421750377796997,3.6484994296317836,17.49733339507526,-5.526773799200839,64.41277567630073,-6.729071895140635,6.92441698272174,4,-4.49999618530272,-8.876873016357393,-12.930727005004883,-3.1874961853027344,2.083328247070284,0,0.05714285714285716,1.0,135.41667175292972,-1.499996185308555,130.41667175292972,1.0,123.70833587646484,0.05714285714285716
1165,2009-04-28,125.41666412353516,127.4808349609375,125.41666412353516,127.4808349609375,2193600.0,-0.044444463820684565,1.0,0.5430541337990005,62.36905779450366,66.19158230476583,-0.23694399131794341,-5.665899142835272,-1.096502469921603,1.9487655004128612,10.28278791073824,5.833335876464844,6.027105693178683,3.970830535888666,-9.075930753614443,17.017591825391776,-2.5525501088628886,10.494211180640221,10.00000762939456,14.590700720366698,-61.19686981134629,6.523380644751556,4,1.8570899963379048,-2.68749618530272,-7.249994277954102,2.6458396911621094,2.0833358764648438,1,0.10963461455051005,1.0,131.25,1.0,135.41667175292972,-1.499996185308555,130.41667175292972,0.10963461455051005
1166,2009-04-30,133.75,133.75,125.41666412353516,125.41666412353516,3422400.0,0.0664452043490531,1.0,-4.037134778510839,61.21262685835358,66.51816561147204,-7.0079897995538545,-12.974408055714946,-10.174992173650281,-6.422775799753595,10.02394145288006,8.333335876464844,6.564316406422563,11.23124961853027,-2.1702906643972426,24.63278990145777,4.530479477066507,17.93201975999402,1.4666716003418117,83.33329518638955,10.170210672473573,6.700770141463752,4,-5.291664123535156,-11.020832061767564,-16.311769485473633,-5.687496185302734,-3.75,3,0.03115268600321275,1.0,125.41666412353516,1.0,131.25,1.0,135.41667175292972,0.03115268600321275
1167,2009-05-01,131.25,133.40208435058594,131.25,133.40208435058594,1692000.0,-0.01869158878504673,1.0,-0.2582500432586538,61.21262685835358,66.06150285094667,-3.7311343834699073,-9.746807987295625,-8.34366747292924,-3.9027237867375675,10.235274769194932,2.5,6.905747149110979,7.952082824707034,-5.583427627813364,21.487593277227433,1.1843275984468278,14.71983805096724,3.770671450805679,58.33331425986139,-14.032784673082382,6.7677552262602,5,-2.6516647338867188,-8.520832061767564,-15.030206680297852,-3.1874961853027344,-0.4166717529297159,4,0.06984130859375015,1.0,133.75,1.0,125.41666412353516,1.0,131.25,0.06984130859375015
1168,2009-05-07,129.58332824707028,129.58332824707028,129.53541564941406,129.53541564941406,2618400.0,-0.0126984514508931,1.0000000000011864,-0.02226334559943092,59.57962120405836,64.9394493041203,-0.8909534019444152,-7.133214284214745,-7.311662355150588,-2.3119768671908503,10.32306186368151,1.7145843505859375,7.650965470758237,5.4520778656005575,-7.4287099332482285,18.33286566444933,-0.9883160338238213,11.89247176502495,5.245263057189987,43.2478854479379,-27.992510540736937,6.440393899424388,5,-0.020824432373018453,-6.854160308837848,-14.687494277954073,-1.5208244323730185,0.4166717529297159,3,0.06430876269801189,1.0,131.25,1.0,133.75,1.0,125.41666412353516,0.06430876269801189
1169,2009-05-08,129.16667175292972,130.23416137695312,129.16667175292972,130.23416137695312,1404000.0,-0.0032153557079978023,-1.0000000000000533,-22.279936305745107,58.12808755629782,63.81742072539285,0.05393320288035852,-5.861975664710428,-7.319247755035676,-2.034315655233627,10.849645405481988,1.067489624023409,7.86800265541973,4.302087783813505,-7.923284620177782,16.527460187804778,-1.8105984181821384,10.414773985809148,5.473681007716067,45.00007781980081,-23.613122999577442,6.112686201995638,5,0.3958320617675497,-6.43750381469728,-13.852918624877958,-1.1041679382324503,6.25,4,0.06129024141214656,1.0000000000011864,129.58332824707028,1.0,131.25,1.0,133.75,0.06129024141214656
1170,2009-05-11,125.83333587646484,129.21833801269528,125.83333587646484,129.21833801269528,2973600.0,-0.025806470285468674,1.0,3.1709930101917414,56.45933014354067,63.3424394442456,3.712342158152751,-1.7763384876836028,-4.296444770048751,1.1059658340244027,11.196914905468876,3.3850021362304403,7.947499176992096,0.4333351135253878,-10.901560061451562,11.768230288502323,-5.23411247396308,6.100782701013856,8.622543111438716,5.0000595092591835,-66.56024007548396,5.6674475874884696,5,4.583332061767578,-3.1041679382324077,-11.377294540405273,2.229167938232422,5.833335876464872,0,0.05960258717108524,-1.0000000000000533,129.16667175292972,1.0000000000011864,129.58332824707028,1.0,131.25,0.05960258717108524
1171,2009-05-12,118.66666412353516,126.2297134399414,118.66666412353516,126.2297134399414,6871200.0,-0.056953681653687305,1.0,2.234281992161018,45.316070939480106,60.474583009217206,11.274252102130788,6.183182113601859,2.4968794861541426,8.055908362758458,11.239418786125496,7.56304931640625,7.244738254999859,-7.03541984558106,-17.198214462469338,3.127374771307231,-12.116817154025199,-1.9540225371369218,15.60843056708103,0.0,-65.15539274764382,5.081397308444143,5,8.37500381469728,5.11542129516603,-5.04322624206543,9.39583969116211,15.50000762939456,1,0.07443822527335153,1.0,125.83333587646484,-1.0000000000000533,129.16667175292972,1.0000000000011864,129.58332824707028,0.07443822527335153
1172,2009-05-13,121.375,121.375,118.97541809082031,118.97541809082031,1764000.0,0.022823055627867017,1.0,-0.317277041149839,49.88662134657634,57.87007940277242,7.988559015538698,3.569239409058568,-0.7893826731983182,5.064556081594304,11.502762524753809,2.7083358764648438,6.661538045996323,-4.270833969116211,-14.520336202981213,5.9786682647487766,-9.395585086048698,0.8539171478162899,12.275757467932948,23.413326298085643,-40.82225666683389,5.124751116932496,5,5.483852386474609,2.407085418701186,-7.751562118530273,6.687503814697266,9.458328247070284,2,0.07106076210092693,1.0,118.66666412353516,1.0,125.83333587646484,-1.0000000000000533,129.16667175292972,0.07106076210092693
1173,2009-05-14,119.54166412353516,121.10208129882812,119.54166412353516,121.10208129882812,1185600.0,-0.015104724007949266,1.0,-0.6502871059843952,44.02216633858468,55.354023226638745,8.19500305764052,5.656488430029555,0.4865378417776469,6.601341556237827,11.780337686246364,1.8333358764648438,6.583897001117009,-6.0812530517578125,-16.38580851761708,4.223302414101468,-11.233530784687446,-0.9289753188281793,13.50972961062189,7.564298316487212,-49.99317416003524,5.152277732929638,5,6.666667938232422,4.24042129516603,-3.1379146575927734,8.52083969116211,11.291664123535128,3,0.09445798003837602,1.0,121.375,1.0,118.66666412353516,1.0,125.83333587646484,0.09445798003837602
1174,2009-05-15,120.75,120.75,119.4629135131836,119.4629135131836,1171200.0,0.010108073074975188,1.0,-0.8248348628787397,44.85179603258306,53.40766080864758,5.968232724315953,4.7750099564095905,-1.20950295330951,5.180306797487731,12.029402867582167,1.2870864868164062,5.413737936800388,-4.925000381469729,-15.113561021067483,5.263560258128024,-10.019280701268599,0.16927993832914012,11.726004549732181,19.74412684043507,-31.10439626753747,5.094280319798877,5,5.458332061767578,3.270835876464858,-4.168230056762695,7.312503814697266,9.666671752929716,4,0.07660455486542439,1.0,119.54166412353516,1.0,121.375,1.0,118.66666412353516,0.07660455486542439
1175,2009-05-18,120.83333587646484,121.35832977294922,120.83333587646484,121.35832977294922,1010400.0,0.0006901521860442905,1.0,-0.4078932549303205,47.179069273719925,51.848376632577164,5.7735285165301775,4.938300485478237,-1.7627655349622557,4.982391951246427,12.468514036227166,0.6083297729492188,3.548034568319707,-4.837498092651373,-15.034316498540477,5.359320313237731,-9.935907295595939,0.26091111029317915,11.090295056219446,28.648124087061085,-19.652299260945654,5.098409202944552,5,5.201038360595703,3.187500000000014,-4.689065933227539,7.229167938232422,7.0833282470703125,0,0.12068967367891159,1.0,120.75,1.0,119.54166412353516,1.0,121.375,0.12068967367891159
1176,2009-05-19,124.16666412353516,124.16666412353516,122.08333587646484,122.08333587646484,1497600.0,0.02758616422274529,1.0,-3.9682904144625937,43.432568870959564,49.87281463397784,1.0480601734544308,2.1136992531849046,-5.402651449127362,1.4994808993500186,12.893983361723334,3.3333282470703125,2.253605985421572,-1.7583362579345732,-11.50736736890866,7.990694853039514,-6.63285181342161,3.1161792975524634,7.226688136783167,100.0,53.5366868628113,4.87451555548704,5,0.2837486267089844,-0.1458282470702983,-8.540102005004883,3.8958396911621094,4.583335876464844,1,0.06040274724569139,1.0,120.83333587646484,1.0,120.75,1.0,119.54166412353516,0.06040274724569139
1177,2009-05-20,129.16667175292972,129.16667175292972,124.24124908447266,124.24124908447266,3957600.0,0.04026851864539083,1.0,2.36420865285317,43.432577940837405,48.07869871584218,-4.781356122153468,-2.5960819927207126,-10.738031577873187,-3.582635456798954,13.172718694296517,5.00000762939456,1.6724263430801045,2.972920989990257,-6.824714712494142,12.770556692474656,-1.9258968612519425,7.871738841232457,1.7176129819172843,100.0,57.81742677706184,4.8988178512422005,5,-4.716259002685575,-2.416667938232436,-13.540109634399442,-1.1041679382324503,0.0,2,0.0387096758950638,1.0,124.16666412353516,1.0,120.83333587646484,1.0,120.75,0.0387096758950638
1178,2009-05-21,133.33332824707028,133.33332824707028,133.2066650390625,133.2066650390625,3828000.0,0.03225798449084882,1.0000000000004488,0.025716210878499624,52.18913604380675,47.41881521445428,-9.34261005547961,-6.145861938034031,-15.185125682199939,-7.788046421555265,13.651310025542374,4.166656494140568,0.617606883000974,6.547911071777321,-3.482682110141525,16.578504253696167,1.532614480817898,11.563207662736744,-14.666664123535128,100.0,58.124859994490876,5.015296590959424,5,-7.333332061767564,-6.583324432373004,-16.788536071777315,-5.2708244323730185,-6.24999237060544,3,-0.018750000715255788,1.0,129.16667175292972,1.0,124.16666412353516,1.0,120.83333587646484,-0.018750000715255788
1179,2009-05-22,133.75,133.75,130.93374633789062,130.93374633789062,2068800.0,0.0031250382661835996,1.0,22.23418865197463,59.88142296065893,47.799047749689635,-10.103227589600706,-6.259979564541453,-15.681688292291966,-8.201525290418374,13.719180810608322,2.816253662109375,-0.3083983357801543,6.568749618530276,-3.9180950184510266,17.05559425551158,1.3253273000396177,11.812171937020935,-14.790002593994146,100.0,52.41505347757182,5.243422318490652,5,-7.541667938232422,-6.99999618530272,-17.20520782470703,-5.687496185302734,-6.25,4,-0.021806891610689494,1.0000000000004488,133.33332824707028,1.0,129.16667175292972,1.0,124.16666412353516,-0.021806891610689494
1180,2009-05-25,132.08332824707028,133.41416931152344,132.08332824707028,133.41416931152344,1317600.0,-0.012461097218166128,1.0000000000000426,-0.47255724239568425,47.65257600485526,48.05865942362021,-8.333072240963801,-4.357282328303967,-13.970850799373068,-6.5147079796377625,13.72792459559507,1.666671752929716,-1.1173524403790367,4.610411453247039,-6.0896901576466576,15.31051306414075,-0.7396393521998164,9.960462258693894,-12.53173073730467,85.71423900369652,40.88934033855024,5.350050805446853,5,-5.720619201660128,-5.333324432373004,-16.869266510009737,-4.0208244323730185,-4.99999237060544,0,-0.012618219999900204,1.0,133.75,1.0000000000004488,133.33332824707028,1.0,129.16667175292972,-0.012618219999900204
1181,2009-05-26,133.75,133.75,133.57333374023438,133.57333374023438,1706400.0,0.012618335523860269,1.0,-0.1327478272833561,53.60576711462923,48.47189784229276,-8.532446252991704,-5.515887641097095,-15.554273803085522,-8.171296974001251,13.797706758968397,1.666671752929716,-1.7963636709769162,5.775000000000006,-5.121892671252795,16.67189267125279,0.32655366437361977,11.223446335626406,-13.630466390625017,100.0,54.53401292182097,5.448446335626396,5,-7.143543243408203,-6.99999618530272,-19.86260414123535,-5.687496185302734,-8.333335876464844,1,-0.04361372617917636,1.0000000000000426,132.08332824707028,1.0,133.75,1.0000000000004488,133.33332824707028,-0.04361372617917636
1182,2009-05-27,133.33332824707028,133.33332824707028,133.33332824707028,133.33332824707028,1593600.0,-0.003115302825642763,1.0,0.0,55.61096915245506,49.75954259938946,-6.974546314114832,-5.132657711834753,-14.932556709983444,-7.7135982143067,12.853086181752829,0.4166717529297159,-2.161869725676482,5.212495422363247,-5.897958245676421,16.322949090402915,-0.3427314116565867,10.767722256383081,-12.668575982070294,85.20475060411893,37.828211518759076,5.555226834019836,5,-6.726871490478487,-6.291660308837848,-19.49436950683591,-5.2708244323730185,-6.24999237060544,2,-0.034374963164327865,1.0,133.75,1.0000000000000426,132.08332824707028,1.0,133.75,-0.034374963164327865
1183,2009-05-28,135.0,135.0,133.41999816894528,133.41999816894528,1680000.0,0.012500038623811438,1.000000000000036,100.0,58.41344556161155,51.2663925470593,-6.948571157300648,-7.201363669159491,-16.226861426362603,-9.299196427405178,11.595111817624778,1.666671752929716,-1.1610751706759572,6.900000762939442,-4.154270647386312,17.95427217326521,1.3728650577765507,12.427136468102319,-13.811837825600009,100.0,50.161451398000004,5.527135705162881,5,-7.083332061767578,-7.958332061767564,-20.39583396911621,-6.937496185302734,-4.166671752929716,3,-0.04320983886718732,1.0,133.33332824707028,1.0,133.75,1.0000000000000426,132.08332824707028,-0.04320983886718732
1184,2009-05-29,138.75,138.75,135.06083679199222,135.06083679199222,3580800.0,0.02777777777777768,-1.0000000000000153,2.3349107168724714,68.40853009722625,53.625221527448886,-8.802426857830824,-10.920576726257195,-19.44175210141222,-12.995391085682996,11.208994555718958,3.75,-0.47991428735954855,10.275000762939442,-1.6997346096472654,22.24973613552615,4.287633076646074,16.262368449232795,-16.733127556064005,100.0,42.65186112707381,5.987367686293357,5,-8.333332061767578,-10.041667938232422,-24.08083152770996,-10.687496185302734,-5.0,4,-0.08408406575520833,1.000000000000036,135.0,1.0,133.33332824707028,1.0,133.75,-0.08408406575520833
1185,2009-06-01,139.16667175292972,139.71417236328122,139.16667175292972,139.71417236328122,1485600.0,0.0030030396607547694,1.0,-0.14840780401449521,86.17644183944294,58.37454074616927,-7.090690770253161,-10.808471061179915,-19.27385888630286,-13.361941266545955,11.903571264947868,0.9641723632812216,0.8474068401272916,10.004172134399454,-2.782565867271728,22.79091013607065,3.6108031335638486,16.397541135235045,-15.811149104508601,91.41962097208196,25.709532054748422,6.393369000835597,6,-7.188961029052763,-9.976253509521513,-23.541669845581083,-11.10416793823245,-2.916671752929716,0,-0.08383236881343403,-1.0000000000000153,138.75,1.000000000000036,135.0,1.0,133.33332824707028,-0.08383236881343403
1186,2009-06-02,137.91667175292972,139.22000122070312,137.91667175292972,139.22000122070312,1564800.0,-0.008982035599868321,-1.0000000000000435,2.3805077896381652,80.77516831489778,62.523717454398195,-4.1182115150214145,-9.729126601446552,-17.32087436003846,-12.061926601372278,11.714684810893926,1.303329467773409,2.1432508114534983,8.545838546752947,-4.683717588299885,21.775394681805764,1.9310604792265451,15.160616614279363,-12.925284133022586,71.82973635439798,0.7376086621156617,6.61477806752641,6,-2.5927124023437784,-8.726253509521513,-20.718753814697294,-11.72916793823245,-0.8333435058594318,1,-0.07854986448536261,1.0,139.16667175292972,-1.0000000000000153,138.75,1.000000000000036,135.0,-0.07854986448536261
1187,2009-06-03,140.41667175292972,140.41667175292972,138.08291625976562,138.08291625976562,3172800.0,0.01812688754901659,-1.0000000000000244,-1.7906105484985682,87.89710092536022,66.49126910790413,-5.4250835572882465,-12.129032856538316,-18.868828850267533,-14.452957140413275,11.579287793231718,2.5,3.473892165012643,10.587504959106468,-3.522054149082777,24.697064067295727,3.5327254050118313,17.64228451320109,-13.953005658685171,100.0,20.009827147844902,7.054779554094628,6,-4.74146270751956,-10.875003814697294,-23.218753814697294,-14.22916793823245,-3.75,2,-0.1068249762805078,-1.0000000000000435,137.91667175292972,1.0,139.16667175292972,-1.0000000000000153,138.75,-0.1068249762805078
1188,2009-06-04,137.91667175292972,139.58332824707028,137.91667175292972,139.58332824707028,1089600.0,-0.017804153657757116,1.0,-0.7141521461963121,79.7687686908975,68.70097418904176,-2.465878051214446,-9.457605530748367,-15.631721189902152,-11.855422884413812,11.727242235024226,2.5,4.844161817126519,7.670837783813511,-6.893021202723389,22.234696770350396,0.3889082905450607,14.95276727708196,-9.778644979642962,53.32193732193732,-32.87251380357953,7.2819294932684455,6,-1.666671752929716,-8.375003814697294,-17.593753814697294,-11.72916793823245,-5.416671752929716,3,-0.07854986448536261,-1.0000000000000244,140.41667175292972,-1.0000000000000435,137.91667175292972,1.0,139.16667175292972,-0.07854986448536261
1189,2009-06-05,137.08332824707028,137.49464416503906,137.08332824707028,137.49464416503906,2685600.0,-0.006042369608166842,1.0000000000001381,0.24679105707434842,77.46474514455106,72.01343742678573,-1.240420779815679,-8.433126892872622,-14.243810360615356,-10.829936622355746,11.71986870377418,0.8333435058594318,5.9294457928295685,6.441661453247036,-8.425869472361285,21.309192378855343,-0.9921040095571243,13.875426916051197,-7.471864076226382,0.0,-89.61237340139613,7.433765462804154,6,-0.20832824707028408,-7.541660308837862,-15.302074432373004,-10.895824432373018,-11.666664123535128,4,-0.04559270685881944,1.0,137.91667175292972,-1.0000000000000244,140.41667175292972,-1.0000000000000435,137.91667175292972,-0.04559270685881944
1190,2009-06-08,133.33332824707028,133.75,133.33332824707028,133.75,1351200.0,-0.027355624115291688,1.0000000000001363,1.013021219765543,65.27775411255615,73.31032487099984,3.0234908565982153,-4.3135972790740595,-10.11242529276413,-6.770597983352047,11.991451916247236,3.75,6.150225619840683,2.3166618347167685,-12.417966273416624,17.051289942850175,-5.050652219349928,9.683975888783465,-2.4252391663760875,0.0,-84.65089232428014,7.367314054066703,6,3.541671752929716,-3.791660308837862,-8.771762847900334,-7.1458244323730185,-5.416664123535128,0,0.0031250382661835996,1.0000000000001381,137.08332824707028,1.0,137.91667175292972,-1.0000000000000244,140.41667175292972,0.0031250382661835996
1191,2009-06-09,127.5,128.08958435058594,127.5,128.08958435058594,4399200.0,-0.043749963521955815,1.0,1.4149851686379817,47.297291278495734,72.38658288500436,8.802723119127222,2.3351581937831725,-3.937483727123521,-0.7358856204465098,12.30424598097199,5.833328247070284,5.811927389725156,-3.9583332061767464,-17.625135134786973,9.70846872243348,-10.791734170481845,2.875067758128367,12.916671752929716,0.0,-79.29269618455609,6.8334009643051115,6,6.458335876464844,2.041667938232422,-2.4985389709472514,-1.3124961853027344,3.333328247070284,1,0.06862745098039214,1.0000000000001363,133.33332824707028,1.0000000000001381,137.08332824707028,1.0,137.91667175292972,0.06862745098039214
1192,2009-06-10,130.0,130.0,128.04208374023438,128.04208374023438,2169600.0,0.019607843137254832,1.0,-3.32084163668832,44.28572998044967,70.8168367093197,6.4594455656264245,0.5422540179512794,-6.121566376271886,-2.932096210870043,12.504760502828718,2.5,6.282237989150445,-1.8895832061767521,-14.73641858945345,10.95725217709996,-8.313000897815101,4.533834485461597,10.158338317871113,20.689663881357756,-53.671068834509384,6.423417691638353,6,3.9583358764648438,-0.4583320617675781,-4.406248092651367,-3.9977073669433594,-0.4166717529297159,2,0.05448714036207902,1.0,127.5,1.0000000000001363,133.33332824707028,1.0000000000001381,137.08332824707028,0.05448714036207902
1193,2009-06-11,130.83332824707028,130.83332824707028,129.16667175292972,129.16667175292972,2294400.0,0.006410217285156117,1.0,0.8512399270539167,45.07041817642581,68.2237131625641,5.557331750320287,0.6305728691317825,-6.6550183151391735,-3.498945450493963,12.762397399729114,1.6666564941405682,6.408458083824883,-1.6208381652832315,-13.102769846861321,9.861093516294858,-7.361804006072276,4.120127675505813,9.071843304443405,33.35114479343004,-36.206302305464376,5.740965840789048,6,3.1250076293945597,-1.2916603088378622,-5.1695766448974325,-6.143741607665987,2.083343505859432,3,0.04458606674626164,1.0,130.0,1.0,127.5,1.0000000000001363,133.33332824707028,0.04458606674626164
1194,2009-06-12,130.0,130.83332824707028,129.16667175292972,130.0,1860000.0,-0.006369388123312114,1.0,0.0,46.37682236284485,63.80153322071986,5.608766844262419,2.3109005853984854,-5.310394669077795,-2.479783718844459,13.0215486150218,1.6666564941405682,6.4749835445804536,-2.9166664123535213,-13.083406647458446,7.250073822751389,-8.00003652990597,2.166703705198941,9.657068120483416,40.0,-26.377158126191034,5.083370117552458,6,3.9583358764648438,-0.4583320617675781,-3.8541641235351562,-7.354167938232422,5.0,4,0.019230769230769162,1.0,130.83332824707028,1.0,130.0,1.0,127.5,0.019230769230769162
1195,2009-06-15,135.41667175292972,135.41667175292972,132.5,132.91667175292972,2508000.0,0.04166670579176701,1.3333374023437727,100.0,52.56410918527028,60.666971095205696,-0.4422947429957276,-2.062975771287796,-10.130197800061978,-7.687217154912048,13.704472153886504,5.416671752929716,6.422418886867831,1.7708385467529695,-6.696831845454284,10.238508938960209,-2.462996649350657,6.004673742856596,3.9972550051440408,100.0,36.311290667970866,4.233835196103621,6,-1.4583358764648722,-5.875003814697294,-9.270835876464872,-13.2387504577637,4.583328247070284,0,-0.0738462074126276,1.0,130.0,1.0,130.83332824707028,1.0,130.0,-0.0738462074126276
1196,2009-06-16,131.66667175292972,132.91667175292972,131.25,132.91667175292972,2388000.0,-0.02769230665218203,1.6666748046875455,-0.5,47.67443345906581,56.19778582117298,2.60148258086042,2.400805991326621,-5.887133690217738,-3.782921503759212,14.564481985390278,4.166671752929716,5.527999679713844,-2.3541618347167628,-9.635454038226072,4.927130368792547,-5.994807936471403,1.2864842670378778,7.508976469982571,49.149701738668234,-11.329209584512462,3.640646101754653,6,1.8749923706054403,-2.125003814697294,-5.093753814697294,-11.272296905517607,11.249999999999972,1,-0.02848106950277729,1.3333374023437727,135.41667175292972,1.0,130.0,1.0,130.83332824707028,-0.02848106950277729
1197,2009-06-17,134.16667175292972,134.58332824707028,132.5,132.91667175292972,3367200.0,0.018987341038673833,1.0000146485806345,-1.0,48.86364345708075,52.763883017415566,-0.981532398362873,0.3105202529458495,-7.963656431824958,-6.015388505973959,14.771719546539202,2.916656494140568,4.115970679343434,-0.10416183471676277,-7.017766399616079,6.809442730182553,-3.5609641171664066,3.352640447732881,4.775463505524328,80.0,23.507334753301997,3.4568022824496576,6,-1.6693496704101847,-4.470626831054716,-8.754795074462905,-15.437503814697294,9.583328247070284,2,-0.02484479537509765,1.6666748046875455,131.66667175292972,1.3333374023437727,135.41667175292972,1.0,130.0,-0.02484479537509765
1198,2009-06-18,130.83332824707028,132.5,130.0,130.41667175292972,1504800.0,-0.02484479537509765,-3.0,0.3333251953124545,39.08045735096588,48.49896215146166,1.3872587099400846,3.6332452696135817,-4.14818394361788,-2.4238609890839484,14.214873852003338,4.166671752929716,2.876812159837641,-3.3125053405761946,-10.386031745893376,3.761021064740987,-6.8492685432347855,0.2242578620823963,7.879964306214674,26.66650390624909,-23.318027307226885,3.536763202658589,6,0.6250076293945597,-0.8935356140136435,-5.5128593444823935,-12.104160308837862,13.750000000000028,3,-0.009554140498814312,1.0000146485806345,134.16667175292972,1.6666748046875455,131.66667175292972,1.3333374023437727,135.41667175292972,-0.009554140498814312
1199,2009-06-19,130.83332824707028,132.5,130.0,130.0,2172000.0,0.0,-5.0000366213172684,2.000036621988046,38.37208213001841,45.509443042290805,0.4553469440166964,3.5874629527433797,-3.7071579631345912,-2.1989819276057005,14.056460151847869,2.5,1.0774185751986067,-3.166671752929716,-10.393170414157282,4.059826908297865,-6.779921083543513,0.44657757768408146,7.655698455148979,15.384507038285303,-28.145983732118996,3.61324933061379,6,0.6250076293945597,-0.8935356140136435,-5.838119506835909,-12.104160308837862,12.500000000000028,4,0.015923645249818597,-3.0,130.83332824707028,1.0000146485806345,134.16667175292972,1.6666748046875455,131.66667175292972,0.015923645249818597
1200,2009-06-22,130.41667175292972,131.25,130.0,131.25,664800.0,-0.0031846357478099163,2.0000183106586342,-1.0,39.285714285714285,44.61926782087064,0.46350973072418356,4.082149605382938,-2.8653727737262926,-1.5316395758530064,13.889485578492433,1.25,-0.43016959370291374,-3.4999954223632415,-10.856819212169626,3.8568283674431427,-7.178407317266419,0.17841647253993642,7.852574415245158,9.091030152511054,-29.585010019543958,3.678411894903191,6,1.3127059936523153,0.2083320617675497,-5.302087783813505,-11.687503814697294,8.75,0,0.03514372959734202,-5.0000366213172684,130.83332824707028,-3.0,130.83332824707028,1.0000146485806345,134.16667175292972,0.03514372959734202
1201,2009-06-23,127.91666412353516,129.16667175292972,127.5,128.75,1684800.0,-0.019169386826024426,-1.0000091552874415,1.0000091553293513,32.14285013627183,43.27005894929532,3.384782789455528,6.453611012271665,0.12007327935936019,1.2157104545258335,13.522429397081934,2.916671752929716,-1.9848965214130772,-5.708336257934576,-13.540179969134527,2.1235074532653755,-9.624258113534552,-1.7924144023346003,10.137197121276216,5.882321262006903,-24.002412216966434,3.915921855599974,6,3.5416717529296875,3.3333396911621094,-2.889059066772461,-10.062496185302734,10.00000762939456,1,0.09446256247579599,2.0000183106586342,130.41667175292972,-5.0000366213172684,130.83332824707028,-3.0,130.83332824707028,0.09446256247579599
1202,2009-06-24,128.75,128.75,124.625,124.625,3561600.0,0.00651467799113381,1.0,-4.9499848938449285,36.24999656677348,42.290012103778395,2.632302354625722,5.543516950076139,-0.5264815198693213,0.6144536468499666,13.39158995974704,4.125,-2.88386868284411,-4.645833969116211,-12.776149516802036,3.484481578569614,-8.710991742959123,-0.5806761952732984,9.092784019915143,52.38095238095239,24.409105387922864,4.065157773842912,6,1.2708358764648438,3.578960418701172,-4.514375686645508,-11.93124771118164,11.25,2,0.11003240196450248,-1.0000091552874415,127.91666412353516,2.0000183106586342,130.41667175292972,-5.0000366213172684,130.83332824707028,0.11003240196450248
1203,2009-06-25,129.16667175292972,130.0,127.5,129.16667175292972,1440000.0,0.0032362854596483803,2.000018310658737,0.0,37.974700854383975,41.35644304728274,2.184026930782153,4.919652737122107,-0.6670846094476417,0.16652500281199423,12.885070234720708,2.5,-2.680702309896361,-3.9374958038329737,-12.242164437201382,4.367172829535434,-8.089830120517178,0.21483851285123023,8.147400906188835,57.67202225942496,25.081202619063923,4.152334316684207,6,0.8541641235351278,3.354164123535128,-3.566463470459013,-12.347919464111357,10.0,3,0.11290318198308391,1.0,128.75,-1.0000091552874415,127.91666412353516,2.0000183106586342,130.41667175292972,0.11290318198308391
1204,2009-06-26,127.08333587646484,129.58332824707028,126.25,129.16667175292972,3360000.0,-0.016129051311702725,1.285724748947816,-100.0,40.000014648433975,39.96043254318981,4.2578872343152625,6.412931096659719,1.6832059682658382,1.9799708107683216,11.877109098504409,3.333328247070284,-2.5975310662444713,-5.437498474121099,-13.711301937679536,2.8363049894373233,-9.574400205900304,-1.3005967423418952,9.723173876288968,37.106956625884436,0.3773575549409429,4.136901731779214,6,2.5208282470703125,5.4375,-0.7083358764648438,-10.264583587646484,8.333335876464872,4,0.13770485524252263,2.000018310658737,129.16667175292972,1.0,128.75,-1.0000091552874415,127.91666412353516,0.13770485524252263
1205,2009-06-29,127.5,129.16667175292972,126.25,127.08333587646484,3828000.0,0.003278668447452393,-1.800001464841989,-0.1999985351580354,50.0,40.21882882551584,2.905713766871912,5.35180433444873,1.504888256451295,1.4062003222057342,10.677556550388761,2.916671752929716,-2.595485623743457,-4.4375007629394645,-12.376759963933097,3.5017584380541678,-8.407130363436295,-0.46787116244264837,8.81924936264366,53.48837209302325,11.612361554207403,3.9696296004968183,6,2.1041641235351562,5.020835876464844,-1.0208320617675781,-10.68124771118164,5.0,0,0.12418296664368866,1.285724748947816,127.08333587646484,2.000018310658737,129.16667175292972,1.0,128.75,0.12418296664368866
1206,2009-06-30,127.08333587646484,128.33332824707028,126.25,127.5,1680000.0,-0.003267953910079613,1.000007324263481,-1.0,43.85965644927773,39.662830269093284,2.909863380975878,5.180874653791506,2.219073996252689,1.5619455447994142,9.708863854710415,2.083328247070284,-2.5976648398968223,-4.312498092651367,-12.008643359425207,3.3836471741224727,-8.160570726038287,-0.4644254592644472,8.76814351167306,45.73648142260174,1.13177360721685,3.8480726333869204,6,1.4791641235351562,5.4375,-0.5269794464111328,-10.270832061767564,6.24999237060544,1,0.09508198532190604,-1.800001464841989,127.5,1.285724748947816,127.08333587646484,2.000018310658737,129.16667175292972,0.09508198532190604
1207,2009-07-01,125.41666412353516,127.08333587646484,125.0,126.25,2776800.0,-0.013114793858966856,-1.5000068664655555,2.0000183106586342,38.98306399779787,39.65200878540796,3.581446379641136,5.972371202574777,4.018248030741631,3.075111497053882,8.602645158180037,2.0833358764648438,-3.3171361711953864,-5.229169464111322,-12.103538994949474,1.6452000667268294,-8.666354229530384,-1.7919846986922465,9.985756089077228,8.333282470703125,-36.137786897828335,3.437184765419075,7,3.1458358764648438,7.1041717529296875,1.261566162109375,-8.604160308837876,8.75000762939456,2,0.09966783693977121,1.000007324263481,127.08333587646484,-1.800001464841989,127.5,1.285724748947816,127.08333587646484,0.09966783693977121
1208,2009-07-02,127.08333587646484,128.33332824707028,125.0,125.0,1920000.0,0.013289077369240232,-2.1999912109482014,-2.499995422377251,44.26230639994936,40.30647814873361,1.48283382371946,3.6390557906172774,2.5800558279659924,0.930418043035445,7.359592428497985,3.333328247070284,-3.561774699756313,-3.02083091735841,-9.149774968708954,3.10811313399212,-6.085302943033668,0.04364110831686219,7.887987527643048,45.454651383446866,0.40075375977316696,3.0644720256752653,7,0.8541641235351562,5.4375,-0.2592735290527344,-10.270832061767564,7.49999237060544,3,0.10163932221681038,-1.5000068664655555,125.41666412353516,1.000007324263481,127.08333587646484,-1.800001464841989,127.5,0.10163932221681038
1209,2009-07-03,130.83332824707028,130.83332824707028,126.25,126.25,3028800.0,0.029508136096228377,1.0000000000000124,2.19999487305312,40.350861976471194,40.42482789215104,-2.5335929080061987,-0.635775267001577,-1.0328687402107164,-3.107665369766835,6.082852548567478,4.583328247070284,-3.993747241597191,1.0416614532470305,-4.155476300741782,6.238799207235843,-1.5569074237473899,3.6402303302414367,3.72414222087329,100.0,59.339537744816056,2.5985688769944066,7,-3.104164123535142,1.6875076293945597,-3.354160308837862,-14.020824432373004,6.25,4,0.06369434774389027,-2.1999912109482014,127.08333587646484,-1.5000068664655555,125.41666412353516,1.000007324263481,127.08333587646484,0.06369434774389027
1210,2009-07-06,133.75,134.16667175292972,130.41667175292972,131.66667175292972,2640000.0,0.02229303337313082,1.5714240872207799,0.4545448492374447,54.54543941278454,42.914004478430236,-5.50680698328739,-3.7098356798018415,-3.7891870540946684,-6.145374190721114,5.9066459305221,3.75,-3.686427600792939,3.9374996185302678,-1.322378289106524,9.19737752616706,1.3075606647118718,6.567438572348664,-9.125,95.45449249018276,53.560018188442925,2.6299389538183933,7,-4.354164123535156,-1.2291641235351562,-4.1875,-15.270832061767578,0.0,0,0.012461097218166017,1.0000000000000124,130.83332824707028,-2.1999912109482014,127.08333587646484,-1.5000068664655555,125.41666412353516,0.012461097218166017
1211,2009-07-07,136.25,137.5,135.0,135.83332824707028,3360000.0,0.01869158878504673,-1.4000058593893052,0.20000292969466896,54.54543941278454,44.94683146132035,-7.4878375478670876,-5.819041965294474,-6.014539288607011,-8.793020544732215,6.358018544528357,3.75,-3.2780297920062367,5.999999618530268,0.12981415674764207,11.870185080312908,3.064906887638955,8.93509234942158,-11.434166564941407,90.0,50.7393157209923,2.935092730891319,7,-5.0,-3.7291641235351562,-5.665935516357422,-17.288745880126967,-5.0,1,-0.02752293577981646,1.5714240872207799,133.75,1.0000000000000124,130.83332824707028,-2.1999912109482014,127.08333587646484,-0.02752293577981646
1212,2009-07-08,137.08332824707028,137.5,134.16667175292972,136.66667175292972,2628000.0,0.006116170620699357,4.3333251953124545,0.9999633793530748,65.30611863587208,47.98365565926347,-7.839140850911008,-6.423850312491339,-6.774136583879766,-9.8504840612691,7.126500936380498,3.333328247070284,-2.846648546293011,6.4791614532470305,-0.1350785279952902,13.093401434489351,3.172041462625856,9.78628144386819,-11.76012814941403,96.66662597656227,53.507290800231374,3.3071199906211635,7,-5.833328247070284,-4.56249237060544,-4.826139450073214,-18.12207412719725,-4.166656494140568,2,-0.027355624115291688,-1.4000058593893052,136.25,1.5714240872207799,133.75,1.0000000000000124,130.83332824707028,-0.027355624115291688
1213,2009-07-09,136.66667175292972,137.5,132.08332824707028,136.66667175292972,3782400.0,-0.0030394395837078925,5.500045776646842,0.0,64.00002783203823,50.650323790775055,-6.9808384649856805,-5.847575225022439,-6.448260155796788,-9.762455818821138,7.616000561792813,5.416671752929716,-1.882559045932851,5.770837783813505,-1.3787498612648506,12.92042542889186,2.1960439612743414,9.345631606352683,-10.856399659179715,92.5926378038197,44.023066920197294,3.5747938225391755,7,-5.416671752929716,-4.56250762939456,-4.058233261108427,-17.354167938232436,-7.083343505859432,3,-0.018292682246038527,4.3333251953124545,137.08332824707028,-1.4000058593893052,136.25,1.5714240872207799,133.75,-0.018292682246038527
1214,2009-07-10,132.5,135.83332824707028,132.08332824707028,135.0,1358400.0,-0.03048784095995516,-1.2499931335658383,-100.0,54.23727603727647,51.12113223936133,-2.195936440270202,-1.564204169848722,-2.28833241182366,-5.971936545380245,8.131953355210628,4.583343505859432,-1.2348631024001406,1.479166030883789,-5.691860420696997,8.650192482464561,-2.10634719490659,5.064679256674182,-6.2221387900000025,29.411714019210727,-23.153947969468938,3.5855132257903874,7,-1.25,-1.4375,0.39583396911621094,-13.18749618530272,-5.0,4,0.01572323205336068,5.500045776646842,136.66667175292972,4.3333251953124545,137.08332824707028,-1.4000058593893052,136.25,0.01572323205336068
1215,2009-07-13,125.41666412353516,132.5,125.0,132.5,1401600.0,-0.05345913869030072,1.117646298524278,2.8333343505859374,45.71428646165485,51.32720224073656,5.096781248433217,4.987242150504386,4.893866048809457,0.6702798888612165,7.8718846593206635,7.5,-0.8415174198873672,-5.104169464111322,-12.378428608318899,2.1700896800962397,-8.74129903621511,-1.4670398920075343,12.083335876464844,3.33331298828125,-52.85980531243731,3.6371295721037837,7,5.833335876464844,5.645835876464844,7.791669845581055,-6.104160308837876,0.8333358764648438,0,0.09302323742276775,-1.2499931335658383,132.5,5.500045776646842,136.66667175292972,4.3333251953124545,137.08332824707028,0.09302323742276775
1216,2009-07-14,127.91666412353516,127.91666412353516,126.25,127.5,1920000.0,0.01993355522147766,7.0000366213172684,-0.05882314926213908,48.648644636111314,52.401155644993615,3.047943820425985,2.3103490517612215,2.2551677592458077,-2.214209575370461,7.869223946327591,2.5,-0.31161541594113373,-2.41666908264159,-9.759566038517875,4.9262278732347085,-6.088117560579747,1.254779395296552,9.333335876464844,23.33331298828125,-31.96469426498704,3.671448477938146,7,3.3333358764648438,3.1458358764648438,5.291669845581055,-3.0435371398925497,0.41666412353512783,1,0.04560262665098369,1.117646298524278,125.41666412353516,-1.2499931335658383,132.5,5.500045776646842,136.66667175292972,0.04560262665098369
1217,2009-07-15,130.83332824707028,130.83332824707028,127.5,128.75,1200000.0,0.022801283503753433,2.200002929694713,5.000018310658566,52.49998512267832,53.31645328085239,1.0956560876851142,-0.9157984888636861,-0.6885676174363482,-5.442429508816943,7.331912881114596,3.333328247070284,-0.09638776940516891,0.666662216186495,-6.457959233072955,7.791283665445945,-2.89564850844323,4.22897294081622,6.171671752929711,46.66662597656227,-7.986935844043174,3.5623107246297288,7,0.4166717529297159,0.22917175292971592,0.9166736602783487,-5.604160308837848,-4.583328247070284,2,0.003184752375502198,7.0000366213172684,127.91666412353516,1.117646298524278,125.41666412353516,-1.2499931335658383,132.5,0.003184752375502198
1218,2009-07-16,129.58332824707028,132.91667175292972,129.16667175292972,131.66667175292972,1332000.0,-0.009554140498814312,-1.5714375398910234,-1.0000073242366723,53.84614301150814,54.815928951412054,3.0592905171483267,0.24849346879778977,0.5730079020779328,-4.481152171906132,7.339137510748355,3.75,0.3350751179981444,-0.520837783813505,-7.6427656088215485,6.601090041194524,-4.0818016963175126,3.040126128690517,7.181571752929699,42.30766522107164,-13.963741501689988,3.560963912504016,7,1.666671752929716,1.479171752929716,2.1666736602783487,-4.354160308837848,-0.8333282470702841,3,0.025723552180292097,2.200002929694713,130.83332824707028,7.0000366213172684,127.91666412353516,1.117646298524278,125.41666412353516,0.025723552180292097
1219,2009-07-17,132.91667175292972,133.33332824707028,127.91666412353516,129.16667175292972,1680000.0,0.025723552180292097,1.3636457459417453,-1.799991210980366,57.64706490592478,55.160554006205416,0.05872271394022732,-3.078610476341254,-2.6963555401775636,-7.973665724912195,7.259082579078903,5.416664123535128,1.1860016700742904,2.7083385467529695,-4.518662150600022,9.935339244105961,-0.9051618019235264,6.321838895429465,3.612930247070267,95.000119018628,36.79137618625791,3.6135003486764927,7,-1.666671752929716,-1.854171752929716,-1.166669845581083,-7.68750381469728,-2.5,4,-0.02507844547940208,-1.5714375398910234,129.58332824707028,2.200002929694713,130.83332824707028,7.0000366213172684,127.91666412353516,-0.02507844547940208
1220,2009-07-21,135.0,135.41667175292972,133.33332824707028,135.41667175292972,835200.0,0.015673942324878842,8.999926758705467,-0.11111246744792425,60.674153142408535,55.84152219838586,-2.043547066429227,-5.0604114684299475,-4.582716318098875,-10.125829749149517,7.321269592801535,2.5,1.8823473856699593,4.562500381469732,-2.9762644405720664,12.101265203511517,0.7931179704488329,8.331882792490632,1.299009959999978,95.45449249018276,34.194680362872404,3.769382411020894,7,-3.75,-3.9375,-3.249998092651367,-9.770832061767564,-5.0,1,-0.05555555555555558,1.3636457459417453,132.91667175292972,-1.5714375398910234,129.58332824707028,2.200002929694713,130.83332824707028,-0.05555555555555558
1221,2009-07-22,140.0,140.0,133.75,134.16667175292972,3360000.0,0.03703703703703698,1.1428590112819226,-13.999816896765374,68.04124139475034,56.14542472715011,-7.214333487743744,-9.600990890378881,-9.09254877106136,-15.152983484947683,8.09044532509075,6.25,2.5861552409578508,8.958333587646479,0.40210368611477065,17.514563489178187,4.680218636880625,13.236448538412333,-15.0,100.0,30.721577973188474,4.278114950765854,7,-7.5,-7.6875,-8.249998092651367,-14.770832061767564,-12.5,2,-0.0982142857142857,8.999926758705467,135.0,1.3636457459417453,132.91667175292972,-1.5714375398910234,129.58332824707028,-0.0982142857142857
1222,2009-07-23,142.9166717529297,145.8333282470703,140.8333282470703,141.25,3811200.0,0.020833369663783463,-2.9999755860865105,0.2857154067691549,69.00000421142606,56.7009776581932,-10.29964471673398,-12.018086915529466,-11.562365921667947,-18.19322513901831,8.625511509432785,5.8333282470703125,2.7729223944676846,11.166671752929688,1.1827650123397007,21.150578493519674,6.174718382634694,16.15862512322468,-17.61667175292969,83.72098469876804,10.95689505199303,4.991953370294992,7,-7.500007629394531,-7.687507629394531,-11.375005722045898,-17.68750381469725,-15.833335876464844,3,-0.10204088387302135,1.1428590112819226,140.0,8.999926758705467,135.0,1.3636457459417453,132.91667175292972,-0.10204088387302135
1223,2009-07-24,143.75,145.0,141.6666717529297,143.75,2400000.0,0.00583086799356014,1.66666259765625,0.0,66.66667322958673,58.082021790672115,-11.2003772032688,-12.33528711106112,-11.870840108151384,-19.119920034417845,9.474791123550249,3.3333282470703125,2.8100674803180254,11.270833587646479,0.030257533831644423,22.511409641461327,5.650545560739062,16.891121614553896,-17.628666870117186,88.3721197612134,18.266121993054796,5.620288026907422,7,-8.333335876464844,-8.520835876464844,-12.653316497802734,-17.467914581298814,-17.916664123535156,4,-0.12173913043478257,-2.9999755860865105,142.9166717529297,1.1428590112819226,140.0,8.999926758705467,135.0,-0.12173913043478257
1224,2009-07-27,144.5833282470703,145.0,140.8333282470703,145.0,1680000.0,0.00579706606657604,18.999780276119676,-100.0,64.77272443534838,60.1996260099714,-11.33101003871107,-12.427502426782695,-12.197763830489663,-20.009452231409682,10.040403941216233,4.1666717529296875,2.5468946300316304,11.229162216186523,-0.9298575893820384,23.388182021755085,5.1496523134022425,17.308672118970804,-17.6735153125,90.00000000000003,22.146161965168744,6.079509902784283,7,-8.541664123535156,-9.354164123535156,-13.88426399230957,-18.301242828369126,-20.958328247070312,0,-0.10951005512899548,1.66666259765625,143.75,-2.9999755860865105,142.9166717529297,1.1428590112819226,140.0,-0.10951005512899548
1225,2009-07-28,143.3333282470703,144.5833282470703,142.0833282470703,144.5833282470703,1420800.0,-0.008645533445349574,3.0,2.999963379353279,59.99999569163481,61.46088723836289,-8.126890192127718,-10.467145343733819,-10.44813002608825,-18.810189344256386,10.636583178374739,2.5,2.30318162578601,9.187495803833002,-3.420154980752784,21.795146588418802,2.883670411540095,15.491321196125895,-15.666574699999998,79.31033611864228,13.668862024042085,6.303825392292898,7,-6.666664123535156,-8.104164123535156,-12.63426399230957,-17.051242828369126,-17.916664123535156,1,-0.09011621129647918,18.999780276119676,144.5833282470703,1.66666259765625,143.75,-2.9999755860865105,142.9166717529297,-0.09011621129647918
1226,2009-07-29,139.16667175292972,147.5,138.33332824707028,145.4166717529297,3360000.0,-0.029069697502302705,-1.3157848072964355,4.999999999999977,52.68818622739197,61.48179847221996,-2.4547413258614483,-5.637877381171194,-5.927414846366645,-14.652484336482615,10.939927623748572,9.166671752929716,2.515737544667303,4.41667251586918,-7.921165700274258,16.75451073201262,-1.752246592202539,10.5855916239409,-10.7732552178594,9.091015019634481,-50.452060820864396,6.168919108071721,7,-1.4583396911621378,-3.104171752929716,-7.9894809722900675,-12.645835876464858,-13.333335876464872,2,-0.06586829761369739,3.0,143.3333282470703,18.999780276119676,144.5833282470703,1.66666259765625,143.75,-0.06586829761369739
1227,2009-07-30,137.91667175292972,140.41667175292972,136.25,140.41667175292972,1341600.0,-0.008982035599868321,2.3333374023437727,0.4000000000000018,51.578947571308014,61.229887867753284,-0.1053863557852992,-3.5873160210722403,-4.491771198338142,-13.45871326093284,10.81660715674836,4.166671752929716,3.586835869793134,2.541672134399448,-9.049248606661138,14.132592875460034,-3.253788236130845,8.337132504929741,-8.37686020996361,14.81486002604192,-38.87268613777376,5.795460370530293,7,-0.2083396911621378,-1.854171752929716,-6.562501907348661,-11.395835876464858,-12.083335876464872,3,-0.07552873500015012,-1.3157848072964355,139.16667175292972,3.0,143.3333282470703,18.999780276119676,144.5833282470703,-0.07552873500015012
1228,2009-07-31,140.0,141.25,137.91667175292972,137.91667175292972,1200000.0,0.01510570274493328,-2.200002929694713,-0.8333312988281136,60.00000406901208,61.491325552540765,-0.6210275509602639,-4.9048164999508685,-6.495744114567259,-15.580073767629159,11.082720895828313,3.333328247070284,4.5289164951309715,3.9791671752929574,-7.094336406961361,15.05267075754729,-1.5575846158342017,9.515918966420116,-9.382577149611848,33.33333333333333,-22.457282127683648,5.536751791127165,7,0.41666412353515625,-3.75,-8.825101852416992,-13.479164123535142,-13.333335876464844,4,-0.09226188659667967,2.3333374023437727,137.91667175292972,-1.3157848072964355,139.16667175292972,3.0,143.3333282470703,-0.09226188659667967
1229,2009-08-03,139.16667175292972,141.6666717529297,137.91667175292972,141.6666717529297,1200000.0,-0.005952344621930616,1.9999999999999774,-1.2000029296946553,72.00002832033334,62.749756127865744,1.332191193829658,-3.5997243109496537,-5.6045403797722315,-14.690214974784766,11.910716950358244,3.7499999999999716,5.168877305219695,2.729171752929716,-8.147850436839036,13.606193942698468,-2.70933934195466,8.167682847814092,-7.536294273564863,25.92597113715303,-34.992357145604714,5.438511094884373,8,1.458328247070284,-2.916671752929716,-7.895835876464872,-9.91666793823245,-13.333335876464872,0,-0.09580839800592689,-2.200002929694713,140.0,2.3333374023437727,137.91667175292972,-1.3157848072964355,139.16667175292972,-0.09580839800592689
1230,2009-08-04,135.41667175292972,140.8333282470703,134.16667175292972,139.58332824707028,2152800.0,-0.026946106799604852,-1.0000000000000084,1.6666625976562461,61.538481401987994,62.02722723978104,5.752442535669985,0.29675547262249324,-1.7853169200298566,-10.833064417553516,11.742437161668763,6.666656494140597,5.8403808758857,-1.1041618347167628,-11.919854137816714,9.711530468383174,-6.512007986266724,4.303684316833198,-2.834116922326757,9.37500357628007,-53.97198155940248,5.407846151549971,8,5.416664123535128,0.8333282470702841,-4.354171752929716,-6.16666793823245,-9.166671752929716,1,-0.08707695736640053,1.9999999999999774,139.16667175292972,-2.200002929694713,140.0,2.3333374023437727,137.91667175292972,-0.08707695736640053
1231,2009-08-05,132.5,135.83332824707028,132.5,134.58332824707028,1920000.0,-0.021538498289569885,-2.2000029296946253,0.5,52.56411159297612,60.20101694884216,8.37397118546923,3.075778703970144,1.1143835173603236,-7.815800387033931,11.025298969119149,3.333328247070284,6.072335825579302,-3.8333335876464787,-14.79779125667099,7.131124081378033,-9.315562422158735,1.6488952468657772,15.0,0.0,-62.752979782681116,5.482228834512253,8,7.5,3.75,-1.4375,-3.2499961853027344,-6.666664123535156,2,-0.05345913869030072,-1.0000000000000084,135.41667175292972,1.9999999999999774,139.16667175292972,-2.200002929694713,140.0,-0.05345913869030072
1232,2009-08-06,133.33332824707028,135.0,132.5,132.5,928800.0,0.006289269789209628,-5.0000366213172684,-0.39999853515266554,55.844159550121475,58.99851542890158,6.7479007784204725,2.052329144212109,0.2868500211218077,-8.480796659441836,10.491218267364506,2.5,6.042286317695698,-2.8125053405761946,-13.850966731639886,8.225956050487497,-8.331736036108055,2.7067253549556654,13.866671752929705,9.090848560208896,-53.92476568541069,5.519230695531847,8,6.666671752929716,2.916671752929716,-2.791660308837862,-4.0833244323730185,-7.49999237060544,3,-0.056249944925305884,-2.2000029296946253,132.5,-1.0000000000000084,135.41667175292972,1.9999999999999774,139.16667175292972,-0.056249944925305884
1233,2009-08-07,134.16667175292972,135.0,132.5,132.91667175292972,1372800.0,0.006250076532367199,-1.3999882813071547,1.5000091553293684,52.112677509268764,57.591843548226066,4.930721712634863,1.0773237223980061,-0.5846257668191015,-9.068066609178572,10.466624998169195,2.5,5.231638813826208,-1.8541618347167628,-12.924364144598286,9.216040475164746,-7.38926298965751,3.6809393202239846,12.739328247070262,18.181863579843405,-39.10301877442012,5.535101154940757,8,5.833328247070284,2.083328247070284,-3.625003814697294,-4.91666793823245,-8.333335876464872,4,-0.062111817842592454,-5.0000366213172684,133.33332824707028,-2.2000029296946253,132.5,-1.0000000000000084,135.41667175292972,-0.062111817842592454
1234,2009-08-10,134.58332824707028,135.41667175292972,132.5,135.0,3120000.0,0.0031055141243112594,3.666617839137539,-0.33333740234377274,49.25372155371958,56.3978130884577,3.2926481710204882,0.8693179294368463,-1.1562513673494266,-9.178508759394845,10.404482997986387,2.916671752929716,4.071951818202564,-1.541671752929716,-12.511128782491255,9.427785276631823,-7.026400267710471,3.9430567618510395,12.034551752929701,24.999954223604533,-26.32251999519994,5.484728514780768,8,5.416671752929716,1.666671752929716,-4.354160308837862,-5.041660308837862,-9.791664123535128,0,-0.058823512738528705,-1.3999882813071547,134.16667175292972,-5.0000366213172684,133.33332824707028,-2.2000029296946253,132.5,-0.058823512738528705
1235,2009-08-11,137.08332824707028,137.08332824707028,133.75,133.75,3360000.0,0.018575852095219947,1.000000000000017,-7.999890138059224,44.26227933517632,55.461601211544846,-0.2091416717008201,-0.7502984324667921,-3.7987980136802832,-11.338015882952732,10.159117273706565,3.333328247070284,3.0098950846569608,0.37499504089353763,-9.369175404568324,10.119165486355385,-4.497090181837393,5.247080263624468,9.25219415292969,100.0,52.56973203729969,4.872085222730924,8,7.62939455967171e-06,-0.8333282470702841,-6.958328247070284,-7.541660308837862,-12.166664123535128,1,-0.08206681669071503,3.666617839137539,134.58332824707028,-1.3999882813071547,134.16667175292972,-5.0000366213172684,133.33332824707028,-0.08206681669071503
1236,2009-08-12,133.75,136.66667175292972,132.91667175292972,136.66667175292972,1348800.0,-0.024316073221263723,1.5714240872207799,-0.8750028610273308,32.25803021953186,53.314832616903054,2.5423882126137585,3.206874133844167,-0.6093915800808247,-7.620244341943348,9.866129716881645,4.166656494140568,1.842726773678578,-3.25,-12.203258432562706,5.703258432562706,-7.726629216281367,1.226629216281367,12.308811951999985,27.272757538127763,-14.92392298937422,4.476629216281359,8,3.3333358764648438,2.5,-2.7916641235351562,-4.208332061767578,-8.958335876464844,2,-0.05607476635514019,1.000000000000017,137.08332824707028,3.666617839137539,134.58332824707028,-1.3999882813071547,134.16667175292972,-0.05607476635514019
1237,2009-08-13,131.25,135.41667175292972,130.41667175292972,135.0,3360000.0,-0.01869158878504673,1.1818133393702246,1.2857120436104026,27.272702051560245,49.67846572607507,4.46702689640216,6.049870694680209,1.6340742292576351,-4.644644908688434,10.442851776341243,5.0,0.840883155615245,-5.770833587646479,-14.665420378857675,3.1237532035647178,-10.218126983252091,-1.3235401920408663,14.537635712959997,12.499942779453384,-22.87039446142324,4.4472933956056035,8,4.7916717529296875,5.0,0.6354179382324219,-1.7083320617675781,-6.458335876464844,3,-0.04126982189360118,1.5714240872207799,133.75,1.000000000000017,137.08332824707028,3.666617839137539,134.58332824707028,-0.04126982189360118
1238,2009-08-14,132.91667175292972,133.75,131.66667175292972,132.5,2640000.0,0.012698451450892989,-1.0000000000000273,-0.11111246744792425,29.411767873799292,44.946436787571294,1.8885178965096827,4.896789856298739,-0.19445921949036915,-5.922987807152026,10.970747681719436,2.5,0.4290494348479683,-4.270829010009749,-12.690880917755578,4.149222897736081,-8.480854963882678,-0.06080305613681958,12.256125401629077,37.500057220546616,8.666571634392461,4.210025953872921,8,2.708328247070284,3.333328247070284,-1.031253814697294,-3.375003814697294,-6.25000762939456,4,-0.05329155314415057,1.1818133393702246,131.25,1.5714240872207799,133.75,1.000000000000017,137.08332824707028,-0.05329155314415057
1239,2009-08-17,129.58332824707028,132.91667175292972,129.16667175292972,132.5,3328800.0,-0.02507844547940208,-1.0000081380539774,-6.99992675870615,27.39725271472753,41.152966933431244,4.156618195660542,8.398182598536465,2.9618168724399823,-2.309897905138257,11.976210918203105,3.75,0.03621260453797959,-7.437505340576195,-16.33209213178739,1.4570814506350018,-11.884798736181807,-2.990211944970582,14.999223891423355,5.263036162412152,-16.47555338106226,4.447293395605604,8,3.541671752929716,6.666671752929716,2.093753814697294,-0.0416603088378622,-4.166664123535128,0,-0.02893884901193089,-1.0000000000000273,132.91667175292972,1.1818133393702246,131.25,1.5714240872207799,133.75,-0.02893884901193089
1240,2009-08-18,127.5,128.75,127.08333587646484,128.33332824707028,2160000.0,-0.01607713179814385,-1.0000091553293513,0.2857120436104025,29.411752034221266,38.58048253801403,5.586332830962874,10.425332472284424,4.9611107069536615,-0.025953949031944035,12.766952671653362,2.4999923706054403,-1.020894781980644,-9.145833587646479,-18.981750115192483,0.6900829398995256,-14.063791851419467,-4.227875323873491,16.157599315359818,4.347798396155729,-18.206141165451985,4.917958263773002,8,4.583332061767578,8.75,3.65625,2.041667938232422,-1.6666641235351562,1,-0.021241850011488927,-1.0000081380539774,129.58332824707028,-1.0000000000000273,132.91667175292972,1.1818133393702246,131.25,-0.021241850011488927
1241,2009-08-19,126.25,130.0,126.25,128.75,2306400.0,-0.009803921568627416,-2.0,3.000018310658737,29.411752034221266,35.64354836958068,6.54479118124749,11.164826166718711,6.298872953413877,1.429409229236768,12.60446041799651,3.75,-2.538789935235144,-9.708333587646479,-20.438612976370308,1.0219458010773366,-15.073473282008393,-4.343193893284564,16.08165824024823,0.0,-22.56076203193637,5.36513969436191,8,5.416664123535156,10.625,4.90625,3.291667938232422,2.5,2,-0.010561076249226531,-1.0000091553293513,127.5,-1.0000081380539774,129.58332824707028,-1.0000000000000273,132.91667175292972,-0.010561076249226531
1242,2009-08-20,128.33332824707028,128.75,126.25,126.66666412353516,1303200.0,0.016501609877784373,-1.0000061035342742,-0.6666656494140512,29.411752034221266,33.121223316797625,4.109817009332431,8.361637589124541,4.248730073710988,-0.46496028282612656,11.532509870504141,2.5,-3.429556229555402,-6.895838165283237,-17.61717248808617,3.8254961575196944,-12.256505326684703,-1.5351710038817714,12.39016416915311,27.77770996093712,6.307809022298425,5.360667161401465,8,3.333335876464872,8.541671752929716,2.822921752929716,1.2083396911621378,2.916671752929716,3,-0.02759738387456634,-2.0,126.25,-1.0000091553293513,127.5,-1.0000081380539774,129.58332824707028,-0.02759738387456634
1243,2009-08-21,126.25,128.33332824707028,126.25,128.33332824707028,1528800.0,-0.016233727243942564,1.0,-1.2499988555890784,28.169001734602176,30.778476670229026,5.534031612801442,9.556662866942133,6.3148546720071295,1.7811634448041502,10.402629783428315,2.083328247070284,-3.839380621385544,-8.104166412353521,-18.753669690353405,2.5453368656463624,-13.428918051353463,-2.7794147733535794,13.02614317460106,0.0,-20.0426228997025,5.324751638999941,8,5.416664123535156,10.625,4.90625,3.291667938232422,3.75,4,-0.011551175259127522,-1.0000061035342742,128.33332824707028,-2.0,126.25,-1.0000091553293513,127.5,-0.011551175259127522
1244,2009-08-24,128.75,128.75,127.5,127.5,1440000.0,0.01980198019801982,1.0,-0.6000014648473345,38.23528302994361,30.108810414092062,2.3686440304250027,6.123610493558033,3.853211309964479,-0.4334032253619,9.373674727387993,2.5,-4.416346306955148,-4.8125,-14.577559468287745,4.952559468287731,-9.695029734143873,0.0700297341438727,9.223528857140963,66.66666666666666,43.404412094896315,4.882529734143868,8,2.7083358764648438,8.125,2.40625,0.7916679382324219,-1.25,0,-0.016181249525940578,1.0,126.25,-1.0000061035342742,128.33332824707028,-2.0,126.25,-0.016181249525940578
1245,2009-08-25,130.41667175292972,131.66667175292972,128.75,129.16667175292972,2397600.0,0.012945023323726046,-1.799991210980366,1.0,46.15385482156233,31.652790925428775,-0.38346800416763926,3.6255214509431823,2.0704316605703355,-1.79606457721124,7.97638012759759,2.916671752929716,-4.901029048450482,-2.4999954223632415,-11.193949588674542,6.193958743948059,-6.846972505518892,1.8469816607924088,6.384504218497142,76.92309859234294,48.62320356554429,4.346977083155649,8,0.41666412353512783,6.458328247070284,0.7395782470702841,-0.875003814697294,-2.083343505859432,1,-0.038338715151901126,1.0,128.75,1.0,126.25,-1.0000061035342742,128.33332824707028,-0.038338715151901126
1246,2009-08-26,130.0,131.66667175292972,129.16667175292972,130.83332824707028,1598400.0,-0.0031949270544112673,-1.0000122071058017,-0.6666625976562273,43.75001072883407,33.48360300068142,-0.619858848176392,3.4996674051434695,2.484652065679711,-1.1106450601070321,7.434909889537034,2.5,-5.366522200769396,-2.4583335876464787,-10.720753038424021,5.80408586313105,-6.58954331303525,1.6728761377422927,5.746058374284161,69.23070422297118,36.910557658855076,4.131209725388766,8,0.0,6.875,1.15625,-0.4583320617675781,0.0,2,-0.032051262488732024,-1.799991210980366,130.41667175292972,1.0,128.75,1.0,126.25,-0.032051262488732024
1247,2009-08-27,127.5,130.0,127.08333587646484,130.0,1346400.0,-0.019230769230769273,1.333331298828125,3.000018310658737,38.23528302994361,34.46399357358634,1.4441289185174355,5.459157237315708,4.872505155207136,1.592404579471065,7.5309307322908445,2.9166641235351562,-5.986743264104916,-4.4375,-12.563316506693866,3.6883165066938517,-8.500408253346933,-0.37459174665306705,7.296452536855753,23.07690140765706,-10.575937080844668,4.062908253346928,8,2.0833358764648438,9.375,4.90625,2.041667938232422,0.41666412353515625,3,0.009803921568627416,-1.0000122071058017,130.0,-1.799991210980366,130.41667175292972,1.0,128.75,0.009803921568627416
1248,2009-08-28,127.08333587646484,127.08333587646484,124.91666412353516,126.66666412353516,3537600.0,-0.003267953910079613,9.399897462189182,-0.166668701171875,36.7647205339571,35.50482333127852,1.0575262188316685,5.121081617700554,5.2773285333351225,2.2556665200637553,7.657993568654511,2.5833358764648438,-6.0384649875202285,-4.20833091735841,-11.66140147513795,3.2447396404211304,-7.93486619624818,-0.4817956384686397,6.858471406705348,32.09880450348508,-2.5391561354514707,3.7265352788897723,8,1.2083320617675781,9.124996185302734,8.239578247070312,5.166660308837891,0.41666412353515625,4,0.032786864578259856,1.333331298828125,127.5,-1.0000122071058017,130.0,-1.799991210980366,130.41667175292972,0.032786864578259856
1249,2009-08-31,125.83333587646484,127.08333587646484,125.0,127.08333587646484,1920000.0,-0.00983606537693582,2.33333740234375,-2.999963379353279,29.230785266039618,35.48471591259167,1.9217412171925332,5.608516362908659,6.50071854819646,3.7222177984278915,7.710429986998446,2.0833358764648438,-5.751505852187876,-4.791664123535156,-11.639530015131328,2.0562017680610154,-8.215597069333256,-1.3677311777370704,7.025454227549147,13.580306916066526,-12.261462077440875,3.4239329457980876,8,2.458332061767578,10.374996185302734,9.489578247070312,6.571037292480469,0.8333282470703125,0,0.03311256190192502,9.399897462189182,127.08333587646484,1.333331298828125,127.5,-1.0000122071058017,130.0,0.03311256190192502
1250,2009-09-02,123.625,124.375,123.41666412353516,124.375,2544000.0,-0.017549688729804114,1.5555623372395833,0.6,30.497599937926424,35.605365679670015,3.936576414611963,7.260399420002443,8.6696668826321,6.126482591263766,8.710918193908546,2.4166717529296875,-5.721307391515467,-6.410416412353527,-13.545662141974475,0.7248293172674352,-9.978039277164015,-2.842793547543053,8.28073498635652,2.5252810157720162,-22.179774837927955,3.56762286481048,9,3.916667938232436,11.833332061767578,12.010414123535156,9.023120880126953,5.958328247070284,2,0.03134479271991908,2.33333740234375,125.83333587646484,9.399897462189182,127.08333587646484,1.333331298828125,127.5,0.03134479271991908
1251,2009-09-03,125.41666412353516,125.41666412353516,122.875,123.16666412353516,2160000.0,0.014492733051851614,1.2592569986979167,-3.0,38.44884333881544,36.609486935736044,2.2509877915085212,5.176249661609802,6.939217473630208,4.583072804435403,9.29403405031988,2.5416641235351562,-5.291153069212953,-4.264585494995117,-11.585510706769725,3.056339716779476,-7.925048100882407,-0.6041228891078134,5.300600942026364,35.67247892680921,9.034280878504731,3.6604626058872984,9,1.8541717529297017,9.770835876464844,10.53125,7.231456756591797,2.916664123535128,3,0.023255794147596154,1.5555623372395833,123.625,2.33333740234375,125.83333587646484,9.399897462189182,127.08333587646484,0.023255794147596154
1252,2009-09-04,125.83333587646484,126.25,125.0,125.83333587646484,1200000.0,0.0033222997585016234,2.0000183106586342,0.0,35.243054948471354,37.39549284838817,1.611908040761108,4.394179802773209,6.5629992959786705,4.261923047553239,9.808689235922158,1.25,-4.817230211399121,-3.472914123535162,-10.774493056921983,3.828664809851645,-7.123703590228558,0.1778753431582487,3.6291667786068444,70.29704765271622,43.17254315179931,3.6507894666934058,9,1.4375000000000142,6.4375,11.052080154418945,8.333332061767578,2.9166641235351562,4,0.03311256190192502,1.2592569986979167,125.41666412353516,1.5555623372395833,123.625,2.33333740234375,125.83333587646484,0.03311256190192502
1253,2009-09-07,125.83333587646484,127.08333587646484,125.41666412353516,126.66666412353516,916800.0,0.0,1.0,-100.0,40.92743669662933,37.69462103357547,1.7283423436335852,3.9398551465262415,6.590854305250559,4.398332673576903,10.252134372657423,1.6666717529296875,-4.228427731282608,-3.0562473297119084,-10.137760986281705,4.025266326857874,-6.597004157996793,0.4845094985729901,2.5751663537953675,70.29704765271622,38.73803408673291,3.5407568282848945,9,1.4375000000000142,6.4375,11.052080154418945,8.958332061767578,2.9166641235351562,0,0.016556250635488157,2.0000183106586342,125.83333587646484,1.2592569986979167,125.41666412353516,1.5555623372395833,123.625,0.016556250635488157
1254,2009-09-08,126.66666412353516,126.66666412353516,124.20833587646484,125.41666412353516,1344000.0,0.006622476001815869,2.9333251953125,-1.5000091553293171,47.854070423315534,37.88353387821472,0.635214501629676,2.6172058716148285,5.862801142048227,3.7123017175364055,10.93914712046398,2.4583282470703125,-3.7565326201550278,-1.8270858764648494,-8.437941025208119,4.78376927227842,-5.132513450836484,1.4783416979067852,0.8564777498834246,90.09889502261623,52.8218105708823,3.305427574371635,9,0.6041717529297017,5.6041717529296875,11.666667938232422,9.203960418701172,6.25000762939456,1,0.006578967577863359,1.0,125.83333587646484,2.0000183106586342,125.83333587646484,1.2592569986979167,125.41666412353516,0.006578967577863359
1255,2009-09-09,125.83333587646484,127.08333587646484,125.0,127.08333587646484,945600.0,-0.0065789073458000225,2.33333740234375,-1.0,48.90351502409083,38.45614546657659,0.8381672598144689,2.703087537930628,6.780459284984175,4.670283326897248,11.715530770886916,2.0833358764648438,-3.04996095657404,-2.09791450500488,-7.420359727944117,3.224530717934371,-4.7591371164745055,0.5633081064647456,-2.9583358764648438,70.29704765271622,27.135426300998333,2.661222611469623,9,0.6041641235351562,6.0208282470703125,12.604164123535156,10.229164123535156,5.416664123535156,2,0.006622476001815869,2.9333251953125,126.66666412353516,1.0,125.83333587646484,2.0000183106586342,125.83333587646484,0.006622476001815869
1256,2009-09-10,126.25,127.08333587646484,125.0,126.25,1680000.0,0.0033112380009079345,1.4999954223772511,-0.0,43.990397523850035,39.095602632566184,-0.18592687824509824,1.7873723331420308,6.468137815744456,4.41123397753617,12.632324410007048,2.0833358764648438,-2.894592520177085,-1.3062503814697237,-5.910968001023747,3.2984672380842994,-3.608609191246728,0.9961084283072807,-3.2908332824707003,71.014404296875,24.836637539617158,2.302358809777011,9,-1.2708320617675781,3.7291641235351562,12.291667938232422,9.8125,5.833328247070284,3,0.026402599976794283,2.33333740234375,125.83333587646484,2.9333251953125,126.66666412353516,1.0,125.83333587646484,0.026402599976794283
1257,2009-09-11,125.83333587646484,127.08333587646484,125.0,127.08333587646484,1353600.0,-0.003300309889387343,2.33333740234375,-100.0,48.670220666474805,40.41843598062371,-0.034130581018587236,1.8734811384339025,7.040184272022145,4.90951155265617,13.003111762633626,2.0833358764648438,-3.180409713841442,-1.4520812988281193,-5.770314400603041,2.8661518029467885,-3.6111978497155803,0.7070352520593417,-2.7916857757568323,56.52173913043478,4.316789607344774,2.1591165508874557,9,-0.8541679382324219,4.1458282470703125,12.291664123535156,10.229164123535156,7.916664123535156,4,0.01986748863639587,1.4999954223772511,126.25,2.33333740234375,125.83333587646484,2.9333251953125,126.66666412353516,0.01986748863639587
1258,2009-09-14,125.83333587646484,127.08333587646484,125.41666412353516,126.66666412353516,1029600.0,0.0,1.0,0.66666259765625,38.92405815106325,41.49546630118189,-0.25712979863943985,1.3867035014429518,7.145040219396776,5.028544902002977,13.39393692453347,1.6666717529296875,-3.3947790824369974,-1.09791450500488,-4.545651549237419,2.3498225392276595,-2.8217830271211426,0.6259540171113827,-2.7108520602416917,56.52173913043478,5.892210531970292,1.7238685221162688,9,-0.8541679382324219,4.1458282470703125,12.291664123535156,10.229164123535156,7.49999237060544,0,0.02317878726825251,2.33333740234375,125.83333587646484,1.4999954223772511,126.25,2.33333740234375,125.83333587646484,0.02317878726825251
1259,2009-09-15,125.83333587646484,127.08333587646484,124.95833587646484,125.83333587646484,2160000.0,0.0,-1.4285714285714286,-0.0,30.07243949056833,41.44822625147543,-0.2873474531213276,1.15033719329206,7.131166111094359,5.079595683018624,13.29239283290788,2.125,-3.235758833398336,-0.9104148864746122,-4.152620375771818,2.3317906028226076,-2.531517631123222,0.7106878581739977,-2.631635019036864,41.17647058823529,-5.873994132686477,1.6211027446486086,9,-0.8541679382324219,4.1458282470703125,12.291664123535156,10.229164123535156,9.583335876464872,1,0.02317878726825251,1.0,125.83333587646484,2.33333740234375,125.83333587646484,1.4999954223772511,126.25,0.02317878726825251
1260,2009-09-16,124.79166412353516,125.41666412353516,124.58333587646484,125.41666412353516,2052000.0,-0.008278185948692784,1.666650390625,-100.0,28.5223127682481,40.34527841030129,1.047360352140828,2.085635423231068,8.052545951041736,6.160126286121653,12.7972661783995,1.25,-3.023135814977806,-1.8166698455810604,-5.150814831650877,1.5174751404887559,-3.4837423386159685,-0.14959735254615225,-1.5123305657264439,8.3331298828125,-34.42820910160826,1.667072493034905,9,0.8541717529296875,5.1875,13.333335876464844,11.270835876464844,10.208335876464844,2,0.06510857665421765,-1.4285714285714286,125.83333587646484,1.0,125.83333587646484,2.33333740234375,125.83333587646484,0.06510857665421765
1261,2009-09-17,124.91666412353516,125.41666412353516,124.0,124.625,1920000.0,0.0010016694694947592,1.1935487681703003,-0.46666259765625,36.752113343938845,40.512951565353234,0.9431599923592842,1.9559037655591993,7.725631587572025,6.115689636981699,12.713831770836126,1.4166641235351562,-2.474283470170306,-1.6250030517578153,-5.041616877068407,1.7916107735527902,-3.333309964413104,0.08330386089748743,-1.5612505193533224,29.729622728813602,-14.880481243904214,1.7083069126553023,9,0.6250038146972656,4.8541717529296875,11.750003814697266,11.145835876464844,5.916664123535128,3,0.05070048836880203,1.666650390625,124.79166412353516,-1.4285714285714286,125.83333587646484,1.0,125.83333587646484,0.05070048836880203
1262,2009-09-18,124.79166412353516,126.25,123.95833587646484,124.16666412353516,2560800.0,-0.00100066713177982,-3.400038086309437,2.142875827251563,37.88542915266488,40.174950727134956,1.011198082593367,1.8993472645988163,7.616236906128847,6.214231017370139,12.487975884667296,2.2916641235351562,-1.8039427686688896,-1.5729198455810547,-4.965581576451541,1.8197418852894316,-3.269250711016298,0.12341101985418845,-1.361692073907662,26.66650390625,-18.719588319436724,1.6963308654352407,9,0.7291717529296875,4.3541717529296875,11.875003814697266,11.270835876464844,5.208335876464844,4,0.05843069867484796,1.1935487681703003,124.91666412353516,1.666650390625,124.79166412353516,-1.4285714285714286,125.83333587646484,0.05843069867484796
1263,2009-09-21,124.79166412353516,124.79166412353516,124.79166412353516,124.79166412353516,0.0,0.0,1.0,0.0,43.654787420925345,39.70836372686938,0.9475420622380142,1.8809266479506448,7.390441653299945,6.107668041014563,12.24991446576323,0.0,-1.5080404508529313,-1.5000030517578153,-4.964950529866741,1.9649444263510958,-3.232476790812285,0.23247068729664022,-1.2886247973709146,26.66650390625,-21.803324387793637,1.7324737390544585,9,0.7291717529296875,3.5208358764648438,11.354171752929688,11.270835876464844,5.208335876464844,0,0.07178633235948118,-3.400038086309437,124.79166412353516,1.1935487681703003,124.91666412353516,1.666650390625,124.79166412353516,0.07178633235948118
1264,2009-09-24,126.66666412353516,127.5,124.79166412353516,125.41666412353516,1128000.0,0.01502504204242272,-1.166668701171875,100.0,69.31217187516651,41.975992265877785,-1.0364519309050166,-0.16670112520833413,5.441103490524995,4.202456117362317,11.816146008878956,2.7083358764648438,-1.1061181404446216,0.479163742065424,-2.7945930855179313,3.752920569648765,-1.1577146717262536,2.1160421558571016,-3.0920188663648958,76.47049953361926,21.27239050912854,1.6368784137916714,9,-0.9374961853027344,1.2291717529297017,9.270835876464844,9.395835876464844,5.416664123535128,3,0.05263155992671664,1.0,124.79166412353516,-3.400038086309437,124.79166412353516,1.1935487681703003,124.91666412353516,0.05263155992671664
1265,2009-09-25,125.41666412353516,125.83333587646484,124.25,125.83333587646484,1660800.0,-0.00986842125076337,6.599919434577215,-0.33333740234375,50.0,42.6437258743389,0.16564707373329668,0.7267662296241753,6.829059549762178,5.507810528761496,12.235208083658009,2.4166641235351562,-0.9287944242795021,-0.5208358764648438,-3.131193469305515,2.0895217163758133,-1.8260146728851794,0.7843429199554919,-1.685004676651701,41.17635654322477,-15.81036183404791,1.305178796420331,9,0.3125038146972656,1.8541717529297017,9.270835876464844,10.645835876464844,9.166664123535128,4,0.07973428171829355,-1.166668701171875,126.66666412353516,1.0,124.79166412353516,-3.400038086309437,124.79166412353516,0.07973428171829355
1266,2009-09-28,125.83333587646484,125.83333587646484,124.70833587646484,125.83333587646484,720000.0,0.0033222997585016234,1.0,-0.0,50.0,42.791479133619475,-0.35352049470205316,-0.01904311226743971,6.477435170586801,5.016418468771462,12.67691679368122,1.125,-0.9858185019224806,0.1041690826416044,-1.6731874133405,1.8815255786237088,-0.7845091653494478,0.9928473306326566,-1.9509428074567268,52.94121448559175,-2.2642717155365304,0.888678247991055,9,-0.10416793823242188,1.4375000000000142,8.333330154418945,10.229164123535156,6.666664123535156,0,0.07284766043661439,6.599919434577215,125.41666412353516,-1.166668701171875,126.66666412353516,1.0,124.79166412353516,0.07284766043661439
1267,2009-09-29,128.75,129.16667175292972,125.83333587646484,126.66666412353516,2109600.0,0.02317878726825251,1.2857060646882392,100.0,64.22764046097953,45.60298827916573,-3.143521593163314,-2.9905877954347204,3.5670242607975524,2.0811535942583816,12.965159931229447,3.333335876464872,-0.9362739334471541,2.9583332061767607,0.859878157636345,5.056788254717176,1.9091056819065528,4.0075607304469685,-4.7229026537522145,91.52532904639338,36.64963059179722,1.0492275242702052,9,-2.18749618530272,-1.479164123535142,5.520832061767578,7.3125,2.083328247070284,1,0.01618119026850695,1.0,125.83333587646484,6.599919434577215,125.41666412353516,-1.166668701171875,126.66666412353516,0.01618119026850695
1268,2009-09-30,131.25,131.25,129.16667175292972,129.58332824707028,2140800.0,0.01941747572815533,1.499986267131719,0.8000014648419755,69.23078400528573,49.95391544746766,-5.357794472145514,-5.441410502656026,1.1427540220614105,-0.39648662142715807,12.961584730381205,2.5,-0.741841841249439,5.25,2.0653781541282683,8.434621845871717,3.657689077064134,6.842310922935866,-6.9145281893513015,100.0,47.53170866623121,1.5923109229358603,9,-3.645832061767578,-3.979164123535142,3.020832061767578,4.8125,-1.666671752929716,2,-0.00952380952380949,1.2857060646882392,128.75,1.0,125.83333587646484,6.599919434577215,125.41666412353516,-0.00952380952380949
1269,2009-10-01,130.0,132.08332824707028,129.16667175292972,129.58332824707028,2356800.0,-0.00952380952380949,-3.666707357267666,0.25000228881138725,66.89187809879652,54.21720048419527,-3.8605783535480356,-4.0720240546285424,2.348059992802064,0.8754842910221043,13.040688640091554,2.916656494140568,-0.6331322568870945,3.7916667938232393,0.14178443076659164,7.441549156879873,1.9667256122949084,5.616607975351556,-5.111365934203192,73.40430298130987,22.2332236514293,1.8249411815283176,10,-1.9791679382324219,-2.520835876464858,4.270832061767578,6.0625,0.8333282470702841,3,0.0,1.499986267131719,131.25,1.2857060646882392,128.75,1.0,125.83333587646484,0.0
1270,2009-10-02,127.5,127.91666412353516,126.25,127.08333587646484,1440000.0,-0.019230769230769273,1.666678873772423,0.9999816896765715,54.33525858610875,56.17088328888081,-1.0459973247728271,-1.3352951953680474,4.706232079403378,3.4363647481555404,12.314804043825154,3.75,-0.4153683387547318,1.097916793823245,-2.3820047844476733,4.577838372094149,-0.642043995312207,2.837877582958697,-1.891896516075846,37.85311202031763,-10.361456122512429,1.7399607891354545,10,0.5208320617675781,-0.02083587646485796,6.666667938232422,8.5625,0.0,4,0.035947672526041474,-3.666707357267666,130.0,1.499986267131719,131.25,1.2857060646882392,128.75,0.035947672526041474
1271,2009-10-05,128.33332824707028,130.0,126.25,126.66666412353516,1284000.0,0.006535907820159004,-2.000009155301411,4.000018310658566,58.426939130300525,58.45327328639588,-1.5016147974762077,-2.043691775454448,3.576645476140669,2.7838121054709575,12.127641150656885,3.75,-0.0560644080389352,1.7854118347167685,-1.7643877909378034,5.33521146037134,0.010512021889496737,3.5603116475440544,3.75,39.99992675772282,-6.867909278346133,1.7748998128272835,10,-0.16666412353512783,-0.854164123535142,5.520839691162138,7.729171752929716,-2.083328247070284,0,0.04870130063148803,1.666678873772423,127.5,-3.666707357267666,130.0,1.499986267131719,131.25,0.04870130063148803
1272,2009-10-06,130.0,130.41667175292972,126.25,128.33332824707028,1557600.0,0.0129870531349503,2.3333170573909543,1.0000045776437378,62.62624908158316,60.56121347091341,-2.6281692584346956,-3.5649807041219788,1.5329465990313622,1.2661984397734614,12.257491764057729,4.166671752929716,0.4926012638060939,3.2437503814697237,-0.6058789601906369,7.09337972313007,1.3189357106395505,5.168565052299897,1.966661682128887,64.285770338458,17.869126613952268,1.924814670830176,10,-1.8333358764648438,-2.520835876464858,3.4375,6.0625,-4.166664123535156,1,0.019230769230769162,-2.000009155301411,128.33332824707028,1.666678873772423,127.5,-3.666707357267666,130.0,0.019230769230769162
1273,2009-10-07,127.91666412353516,129.58332824707028,127.91666412353516,128.33332824707028,1624800.0,-0.016025660588191104,-7.000036621317133,-0.2499977111886042,55.60536441252737,59.0382348639535,-0.06139113482866776,-1.3887673319987357,3.1804085535762,3.5172643207217504,12.678077509962643,2.0833358764648438,0.8561055165064886,1.0562480926513729,-2.800969285683152,4.913465470985884,-0.8723605965158754,2.9848567818186353,3.935664324951148,28.571409887180916,-17.74353078296102,1.9286086891672556,10,0.25,-0.4375000000000142,5.312503814697266,8.145835876464844,-4.7083282470703125,2,0.022801283503753433,2.3333170573909543,130.0,-2.000009155301411,128.33332824707028,1.666678873772423,127.5,0.022801283503753433
1274,2009-10-08,127.5,128.33332824707028,127.08333587646484,127.91666412353516,1680000.0,-0.003257309173828715,1.0000000000000455,1.0000000000000682,57.540609261056964,59.876080337404275,0.5430169340370412,-0.9554575244741841,3.1205055353442788,4.0816447166757825,12.664515592070789,1.2499923706054403,1.2329347802111101,0.5979171752929631,-3.2684806712138936,4.4643150217998055,-1.3352817479604653,2.5311160985463914,4.240281879516573,29.99996337895075,-20.246999420139364,1.933198923253424,10,0.8958320617675781,-0.02083587646485796,4.75,8.5625,-8.083335876464844,3,0.016339829388786642,-7.000036621317133,127.91666412353516,2.3333170573909543,130.0,-2.000009155301411,128.33332824707028,0.016339829388786642
1275,2009-10-09,126.66666412353516,128.33332824707028,126.66666412353516,127.5,1308000.0,-0.006535967658547803,-2.999981689508936,2.0000183106586342,54.68749872275796,60.39691352882183,1.7570887345762287,-0.0595425376668004,3.498062453633395,5.058020066530503,12.736636094892395,1.6666641235351278,1.5439182772178697,-0.2770851135253878,-4.112827917800701,3.558657690749911,-2.1949565156630513,1.6407862886122615,4.9638121183910755,9.99992675790184,-41.072568635181064,1.9178714021376504,10,2.291667938232422,0.8124999999999858,5.583335876464844,9.395835876464844,-11.291664123535156,4,0.0328947174251899,1.0000000000000455,127.5,-7.000036621317133,127.91666412353516,2.3333170573909543,130.0,0.0328947174251899
1276,2009-10-13,129.58332824707028,130.41667175292972,126.66666412353516,126.66666412353516,1360800.0,0.02302629617442653,-1.5714360451277094,-3.4999862671317192,61.16504129472257,60.05662473257106,-0.6388842748316392,-2.860328436882156,0.28443843239213606,2.2495840931001965,13.040782474361148,3.7500076293945597,1.5536772327720314,2.4729125976562187,-1.5222665781857074,6.468091773498145,0.47532300973526276,4.470502185577189,1.9395384700174247,79.99978027370449,24.77266358895902,1.9975895879209664,10,-0.41666412353512783,-2.104164123535142,1.916671752929716,5.875003814697294,-14.041664123535128,1,-0.01607713179814385,-2.999981689508936,126.66666412353516,1.0000000000000455,127.5,-7.000036621317133,127.91666412353516,-0.01607713179814385
1277,2009-10-14,128.33332824707028,130.0,127.91666412353516,129.16667175292972,1087200.0,-0.009646302629430004,-1.4999954223772511,-0.2857180225638673,57.798158664734544,58.78633302806537,0.6099365105103232,-1.4898158053933344,1.257128157052989,3.521806442309213,13.36136530210619,2.0833358764648438,1.8374436274635855,1.097912979125951,-2.8854472383685277,5.08127319662043,-0.8937671296212955,3.0895930878731974,3.0840811356756603,44.44428620547131,-13.800890348716123,1.9916801087472409,10,0.8333358764648722,-0.31249618530270595,2.895839691162138,6.854171752929716,-7.916664123535128,2,-0.016233727243942564,-1.5714360451277094,129.58332824707028,-2.999981689508936,126.66666412353516,1.0000000000000455,127.5,-0.016233727243942564
1278,2009-10-15,128.75,130.0,127.91666412353516,130.0,945600.0,0.0032467930086526042,2.33333740234375,1.4999816896765374,54.90196500819845,57.45412046244337,-0.2219993951357253,-1.7673897424336786,0.49510818215648555,3.0634759462659247,13.699272824216166,2.0833358764648438,2.1315753952684133,1.3687515258789062,-2.6120391193677506,5.349542171125563,-0.6216437967444222,3.3591468485022347,2.5640611950910284,55.55551034442027,-0.368410990929803,1.9903953226233266,10,-0.41666412353515625,-0.7291679382324219,1.0208358764648438,6.4375,-13.541664123535156,3,-0.022653701930370196,-1.4999954223772511,128.33332824707028,-1.5714360451277094,129.58332824707028,-2.999981689508936,126.66666412353516,-0.022653701930370196
1279,2009-10-16,128.75,130.0,128.33332824707028,129.16667175292972,849600.0,0.0,-1.6666422529021105,0.33333740234377274,58.33333651224651,57.89835134312535,-0.46707678083726023,-1.6207749077318567,0.16950439824890395,3.014741215516949,13.90249028842896,1.666671752929716,2.04104755887532,1.2229183197021456,-2.732727827934383,5.17856446733866,-0.7549047541161258,3.2007413935204028,2.4627799711892067,55.55551034442027,-2.141599526832728,1.9778230738182603,10,-0.41666412353515625,-0.7291679382324219,1.0208358764648438,6.4375,-14.208335876464844,4,-0.04304205144493323,2.33333740234375,128.75,-1.4999954223772511,128.33332824707028,-1.5714360451277094,129.58332824707028,-0.04304205144493323
1280,2009-10-19,132.91667175292972,132.91667175292972,129.16667175292972,129.16667175292972,1936800.0,0.03236249905188138,1.0,-8.999890138059225,64.9122812653291,58.61894491368407,-4.229352486570264,-5.425710238986994,-4.160175089337827,-1.1503190440475066,14.299135369977003,4.166671752929716,1.7494000235759444,4.9833396911621435,0.5683345923392267,9.398344789985074,2.775837141750685,7.190842240573602,-6.666671752929716,100.0,39.978663604869446,2.2075025494114646,10,-3.333335876464872,-4.47916793823245,-3.145835876464872,2.270828247070284,-12.12500762939456,0,-0.1015674516323194,-1.6666422529021105,128.75,2.33333740234375,128.75,-1.4999954223772511,128.33332824707028,-0.1015674516323194
1281,2009-10-20,131.25,133.75,131.25,131.66667175292972,1984800.0,-0.012539222739701095,-10.999853517413117,-0.11111246744792425,55.55555178795586,57.83331188105881,-2.3528711743195174,-3.4364199354758256,-2.58521137497695,0.48167695175982317,14.596557922664017,2.5,1.5214517495898292,3.0000011444091683,-1.4124865464454786,7.412488835263815,0.7937572989818591,5.206244989836492,-4.866666564941411,57.142875827080495,1.0608708385907093,2.2062438454273234,10,-1.0416679382324219,-2.395832061767578,-2.104167938232422,3.9375,-14.125,1,-0.12095238095238092,1.0,132.91667175292972,-1.6666422529021105,128.75,2.33333740234375,128.75,-0.12095238095238092
1282,2009-10-21,132.08332824707028,132.91667175292972,130.41667175292972,130.41667175292972,1401600.0,0.006349167596725991,-2.000018310658737,-3.9999267587061493,51.999986816412616,57.432714370379394,-3.195659128742932,-3.895173431890612,-3.5293199049475277,-0.3751802646168869,15.153818130788387,2.5,1.6870353614346243,3.468746185302706,-0.945552185943626,7.883044556549038,1.26159699967954,5.675895370925872,-5.405328149414032,71.4284966916775,20.038389970749293,2.2071491856231624,10,-1.874996185302706,-3.229160308837862,-4.604162216186495,3.104171752929716,-12.666664123535128,2,-0.12523657862855253,-10.999853517413117,131.25,1.0,132.91667175292972,-1.6666422529021105,128.75,-0.12523657862855253
1283,2009-10-22,133.75,134.16667175292972,131.25,133.33332824707028,1869600.0,0.012618335523860269,3.666617839137539,0.2500045776646842,58.82352307593987,57.57526034981082,-4.4118019901573575,-5.118738263112448,-5.316554381036468,-2.082540238410843,15.861954807639162,2.916671752929716,1.7747863309768093,4.687501144409168,0.09222050402630089,9.282781784792036,2.3898608242177204,6.985141464600602,-6.789119906249994,92.85706812034675,42.4236208436647,2.297640320191434,10,-3.333332061767578,-4.687496185302734,-6.270833969116211,1.4375,-7.083335876464844,3,-0.09968849253431655,-2.000018310658737,132.08332824707028,-10.999853517413117,131.25,1.0,132.91667175292972,-0.09968849253431655
1284,2009-10-23,133.33332824707028,133.75,132.5,133.33332824707028,1704000.0,-0.003115302825642763,1.9999633793530747,0.0,65.21736188289528,58.745245145381645,-3.4426900701628824,-4.402739132786138,-5.041204994802882,-1.7692695148250834,17.522730723427692,1.25,1.6341852137814499,3.937496185302706,-0.8874741473993879,8.7624665180048,1.525011018951659,6.349981351653753,-5.940100653769491,83.33312988281136,30.01503896227227,2.412485166351044,10,-2.916660308837862,-4.2708244323730185,-5.854162216186495,1.854171752929716,-9.791664123535128,4,-0.13593744796514295,3.666617839137539,133.75,-2.000018310658737,132.08332824707028,-10.999853517413117,131.25,-0.13593744796514295
1285,2009-10-26,135.41667175292972,136.66667175292972,129.58332824707028,130.41667175292972,5397600.0,0.015625076889995038,-1.1249965667829191,100.0,67.34693343716765,59.43212205009777,-4.642528994447304,-6.006448312425988,-7.325170797606944,-3.9516023166957552,19.329891093203347,7.083343505859432,1.8454994717064324,5.5208393096924055,0.37050290052610535,10.671175718858706,2.9456711051092554,8.096007514275556,-7.6170375100511905,82.3529665197518,26.220408134031885,2.5751682045831505,10,-3.125003814697294,-5.10416793823245,-7.937505722045927,-0.22917175292971592,-11.208335876464872,0,-0.1541538967039554,1.9999633793530747,133.33332824707028,3.666617839137539,133.75,-2.000018310658737,132.08332824707028,-0.1541538967039554
1286,2009-10-27,135.0,139.58332824707028,134.16667175292972,136.25,7041600.0,-0.0030769605214484574,-2.7142916932606824,-0.25,63.043454031457344,60.0149326464003,-3.7735261895078054,-5.130884721673027,-7.010639927929759,-3.6173888086747468,21.501941024132037,5.416656494140568,2.076104267973278,4.645834350585943,-0.6126544435510084,9.90432314472288,2.0165899535174674,7.275078747654419,-6.4910027563173855,54.16671752929716,-0.8959105530291751,2.6292443970684705,10,-1.2500038146972656,-3.229167938232422,-7.1875,0.1875,-13.541664123535156,1,-0.10524693241825811,-1.1249965667829191,135.41667175292972,1.9999633793530747,133.33332824707028,3.666617839137539,133.75,-0.10524693241825811
1287,2009-10-28,130.83332824707028,134.58332824707028,129.16667175292972,134.16667175292972,2436000.0,-0.030864235206886748,1.6000014648473344,2.6666748046875455,56.86272679456487,60.23279506710767,0.877324110963059,-0.8433728124726372,-2.9160372690604817,0.40184070217614476,21.875596045734127,5.833328247070284,2.368054754020733,0.37499618530270595,-4.831979549244608,5.581971919850034,-2.228491681970951,2.9784840525763627,8.75,15.999917968669433,-40.66160605078399,2.603487867273662,10,3.125,0.937503814697294,-3.1770763397216513,4.354171752929716,-9.708328247070284,2,-0.1047770352610995,-2.7142916932606824,135.0,-1.1249965667829191,135.41667175292972,1.9999633793530747,133.33332824707028,-0.1047770352610995
1288,2009-10-29,130.0,132.5,129.58332824707028,131.25,1358400.0,-0.006369388123312114,-1.799991210980366,0.37499885559430635,55.769221288933565,59.94789337562845,2.1306748536144084,-0.11435609347438458,-2.21967740415613,1.1213019531076895,21.62582586559453,2.916671752929716,2.2554194687996016,-0.3958320617675781,-5.592795498646183,4.8011313751110265,-2.9943137802068804,2.202649656671724,9.583328247070284,7.999958984334716,-49.8845992590614,2.5984817184393005,10,4.375,1.9166641235351562,-2.6666641235351562,5.1875,-8.333335876464844,3,-0.08141027597280648,1.6000014648473344,130.83332824707028,-2.7142916932606824,135.0,-1.1249965667829191,135.41667175292972,-0.08141027597280648
1289,2009-10-30,130.0,131.25,129.58332824707028,131.25,856800.0,0.0,1.6666748046875455,1.0,57.99999340821352,59.17986139150451,2.600058001726808,-0.12053603886366204,-2.2520097127138996,1.0195850764295642,21.125113588205352,1.666671752929716,2.326256650089448,-0.3958320617675781,-5.592795498646183,4.8011313751110265,-2.9943137802068804,2.202649656671724,9.374995117187467,7.999958984334716,-53.6307898749125,2.5984817184393005,10,4.375,1.9166641235351562,-3.083332061767578,5.1875,-2.9166641235351562,4,-0.025641045203575685,-1.799991210980366,130.0,1.6000014648473344,130.83332824707028,-2.7142916932606824,135.0,-0.025641045203575685
1290,2009-11-02,132.08332824707028,132.08332824707028,127.5,128.33332824707028,1368000.0,0.016025601900540698,1.4444417317708182,-3.0,56.24999046327134,59.257021244317336,0.43146142306829915,-1.9424790126720097,-4.276966262601874,-1.0945014373083097,21.542808095292525,4.583328247070284,2.531955165256818,1.4583297729491846,-3.6034255442802987,6.520085090178668,-1.072547885665557,3.9892074315639263,7.087500402832035,37.93100835592673,-20.493153557871516,2.5308776586147386,11,1.4583358764648722,-0.16666412353512783,-5.270826339721651,3.104171752929716,-9.37499237060544,0,-0.06466875295235897,1.6666748046875455,130.0,-1.799991210980366,130.0,1.6000014648473344,130.83332824707028,-0.06466875295235897
1291,2009-11-04,134.58332824707028,134.58332824707028,130.83332824707028,130.83332824707028,1365600.0,0.018927445523810427,1.0,1.0,64.70586123354016,60.66878506844262,-1.7276635991509295,-4.163712562322814,-6.64804344767586,-3.5178929702668427,21.647557962515595,3.75,2.755302754767797,3.6458297729491846,-1.5889725889057615,8.880632134804117,1.0284285920217258,6.2632309538766435,4.1206672568359295,100.0,38.16307198249032,2.617401180927468,11,-1.0416641235351278,-2.437496185302706,-8.083326339721651,0.6041717529297159,-11.49999237060544,2,-0.07708972950616033,1.4444417317708182,132.08332824707028,1.6666748046875455,130.0,-1.799991210980366,130.0,-0.07708972950616033
1292,2009-11-05,132.5,136.25,131.25,133.33332824707028,1312800.0,-0.01547983895334848,-2.0000045776437037,-0.2222208658854091,58.18181091813658,60.597483717575585,0.4704589917005819,-1.985273454164485,-4.524504904419459,-1.4092108357963582,21.805663846516477,5.0,2.3955106045918626,1.4375015258789006,-3.822376349947376,6.697379401705177,-1.192437412034252,4.067440463792053,5.755835683749979,57.14285714285714,-5.261898405644494,2.629938937913141,11,1.0416641235351562,0.20833206176757812,-5.999998092651367,2.6875,-12.375,3,-0.08333331413988798,1.0,134.58332824707028,1.4444417317708182,132.08332824707028,1.6666748046875455,130.0,-0.08333331413988798
1293,2009-11-06,130.83332824707028,134.58332824707028,130.83332824707028,134.58332824707028,972000.0,-0.012578654739092143,1.0,4.500027465988105,54.23727340721675,59.377473886944635,1.877310946897694,-0.09369256053440722,-2.7689985058348725,0.26007471121431536,21.913965376105164,3.75,2.398481554269779,-0.3750034332275618,-5.425191470936653,4.675184604481515,-2.9000974520820932,2.1500905856269696,6.992274009329691,38.095179966517534,-24.13596613813438,2.5250940188545403,11,2.708335876464872,2.083335876464872,-3.916658401489215,4.354171752929716,-11.666664123535128,4,-0.07420378566489372,-2.0000045776437037,132.5,1.0,134.58332824707028,1.4444417317708182,132.08332824707028,-0.07420378566489372
1294,2009-11-09,129.58332824707028,132.5,129.58332824707028,132.5,1005600.0,-0.009554140498814312,1.0000000000000195,0.7777791341145909,42.307676055742796,56.59533417789742,2.8378649464715693,1.3917431535371918,-1.523452194185495,1.518752228084736,22.21434791279085,2.916671752929716,2.4135994258716664,-1.729169845581083,-6.537447702398026,3.07910801123586,-4.133308773989569,0.6749690828274026,7.829249919073703,23.809465680803246,-32.2543682762694,2.404138928408472,11,3.958335876464872,3.333335876464872,-2.1458263397216513,5.604171752929716,-11.791664123535128,0,-0.06109323036093661,1.0,130.83332824707028,-2.0000045776437037,132.5,1.0,134.58332824707028,-0.06109323036093661
1295,2009-11-10,130.83332824707028,130.83332824707028,129.58332824707028,130.83332824707028,1248000.0,0.009646302629430004,1.0,-0.0,49.019596579448624,55.037127794340904,0.9715107545503656,0.4952986094865821,-2.8172026311995353,0.1982977263806731,22.70922863100693,1.25,2.140602657572316,-0.6875030517578296,-4.981821739980575,3.6068156364649298,-2.834662395869202,1.459656292353543,6.182746792427935,18.749985694896086,-35.64159846563763,2.1471593441113765,11,1.041671752929716,2.083335876464872,-3.083330154418917,4.354171752929716,-13.916664123535128,1,-0.02866236318259685,1.0000000000000195,129.58332824707028,1.0,130.83332824707028,-2.0000045776437037,132.5,-0.02866236318259685
1296,2009-11-11,127.5,131.66667175292972,127.5,131.25,931200.0,-0.025477669120940738,-1.2222249348958485,-100.0,40.350894100217175,53.20247971719117,3.4968103310312983,3.862583186080826,0.4461722052548964,3.5009498702962105,22.301612628988014,4.166671752929716,1.65898872894212,-3.9166648864746207,-8.500198920840518,0.6668691478912905,-6.2084319036575835,-1.624897869291658,9.135432037918292,0.0,-50.07869216288906,2.2917670171829543,11,4.375,5.416664123535156,0.2499980926513672,7.6875,-8.791664123535156,2,-0.03758167940027568,1.0,130.83332824707028,1.0000000000000195,129.58332824707028,1.0,130.83332824707028,-0.03758167940027568
1297,2009-11-12,126.25,128.33332824707028,125.0,127.91666412353516,2378400.0,-0.009803921568627416,1.666670735689539,0.44444376627604165,33.92857843515523,50.77574162232691,4.50169513210605,5.215926111085878,1.6908462003863178,4.672775776457655,22.070159585974203,3.333328247070284,0.8594422575580154,-5.062498474121099,-10.02047288113539,-0.10452406710680862,-7.541485677628259,-2.58351127061394,10.020014756401565,13.04348518357531,-30.317674058895026,2.478987203507146,11,4.375,6.041664123535156,1.5729141235351562,8.9375,-5.75,3,-0.025082488107209144,-1.2222249348958485,127.5,1.0,130.83332824707028,1.0000000000000195,129.58332824707028,-0.025082488107209144
1298,2009-11-13,125.83333587646484,127.91666412353516,125.0,127.5,1903200.0,-0.003300309889387343,1.3333384196118763,1.0,33.928589528918806,48.10114119129416,4.766399955555045,5.694855637383455,2.1106652199903237,5.061273277262842,21.82619853291427,2.9166641235351562,0.13997958681397904,-5.333329391479481,-10.758255321783423,0.0915965388244615,-8.045792356631466,-2.6208664263274954,9.760477994552616,11.11114501953125,-26.070479749186852,2.7124629651519743,11,4.791664123535156,6.4583282470703125,1.9895782470703125,9.354164123535156,-4.5416717529296875,4,-0.0453642577040867,1.666670735689539,126.25,-1.2222249348958485,127.5,1.0,130.83332824707028,-0.0453642577040867
1299,2009-11-16,123.20833587646484,126.25,122.95833587646484,126.25,1459200.0,-0.020860926730711937,1.1643836990847227,1.8250012588520186,24.43279627704591,44.56589739282467,7.070194826083309,8.309429916404667,4.74867983521159,7.6425564544742315,21.784556656958074,3.2916641235351562,-0.2542560972444221,-7.68124618530274,-14.100803229083681,-1.2616891415217992,-10.891024707193196,-4.47146766341227,11.749849162291582,2.870812558753612,-27.415631128138646,3.2097785218904686,11,6.395832061767578,8.062496185302734,4.6145782470703125,11.979164123535156,-2.7916717529296875,0,-0.032803557682834716,1.3333384196118763,125.83333587646484,1.666670735689539,126.25,-1.2222249348958485,127.5,-0.032803557682834716
1300,2009-11-17,119.41666412353516,124.66666412353516,118.75,124.66666412353516,2054400.0,-0.0307744741941115,1.25396728515625,1.7260288403895885,21.40671515696532,39.75488116209412,9.919262804667369,11.634357568335872,8.580767137236734,11.374671992734221,21.22017617808583,5.916664123535156,-0.6911427328711852,-10.797917556762684,-18.930465912907636,-2.665369200617718,-14.864191734835174,-6.731643378690208,14.581532982237945,5.16126860144097,-21.191367737902024,4.06627417807248,11,8.083335876464844,9.75,8.520833969116211,15.770835876464844,3.125,1,-0.013607816060905553,1.1643836990847227,123.20833587646484,1.3333384196118763,125.83333587646484,1.666670735689539,126.25,-0.013607816060905553
1301,2009-11-18,115.375,118.79166412353516,114.66666412353516,118.79166412353516,3885600.0,-0.033845059675709055,1.4146359436302696,0.6507931663876488,21.505369690430598,35.679721025682355,12.236483915826,15.20531080058555,12.55895607405597,15.372591189062035,20.678588703606067,4.75,-1.3301018458381009,-14.045831680297852,-24.515813233927503,-3.5758501266682003,-19.28082245711269,-8.810840903483026,17.098377395195797,5.182946402004792,-21.550645002138022,5.2349907768148265,11,9.24999618530272,11.74999618530272,12.843748092651367,19.8125,6.833335876464844,2,0.013362202587520411,1.25396728515625,119.41666412353516,1.1643836990847227,123.20833587646484,1.3333384196118763,125.83333587646484,0.013362202587520411
1302,2009-11-19,115.54166412353516,116.91666412353516,111.875,116.5,2880000.0,0.0014445427825364732,4.627912126283337,0.280488757985749,22.677147417274426,32.173040360133214,10.517313096155917,14.47814814853757,12.316012063540839,15.149401177051175,20.698229079221232,5.041664123535156,-2.145709155068289,-13.052084350585943,-25.12692563087856,-0.9772430702933264,-19.08950499073225,-7.014663710439635,14.794907679061367,22.857130627462116,-5.9881177157108,6.037420640146306,11,6.645835876464844,10.187499999999986,12.78125,19.645835876464844,4.375,3,0.027407184905558823,1.4146359436302696,115.375,1.25396728515625,119.41666412353516,1.1643836990847227,123.20833587646484,0.027407184905558823
1303,2009-11-20,120.41666412353516,123.33333587646484,117.70833587646484,119.70833587646484,4603200.0,0.04219257215118288,-1.3893831121481697,-0.7391231659647642,34.70743654431139,31.328569303307496,4.480491059599586,9.0152477852115,7.4198073764587775,10.238996253921329,19.649748284134244,7.7916717529296875,-3.365923235084722,-7.51041755676269,-19.85586119214983,4.835026078624466,-13.68313937445626,-1.3376957390691189,7.335287626697848,59.42027216372283,26.784135244340135,6.172721817693575,11,1.3541717529297017,5.312499999999986,8.177083969116211,14.770835876464844,-2.9166641235351562,4,0.000692062656538539,4.627912126283337,115.54166412353516,1.4146359436302696,115.375,1.25396728515625,119.41666412353516,0.000692062656538539
1304,2009-11-24,115.20833587646484,119.58333587646484,113.91666412353516,119.16666412353516,3415200.0,-0.04325255383031623,1.3652170036334454,-5.58826824066694,25.513907717909447,28.71682609646981,8.309077094871014,13.487590133011452,12.519107742177653,15.414538899194781,18.775759489534227,6.5,-4.518094854552572,-11.812496185302734,-25.111175372540174,1.486183001934691,-18.461835778921454,-5.1631565916840145,10.320842628735534,26.058656983745358,-5.663672724870324,6.649339593618715,11,6.562500000000014,10.520828247070298,12.968748092651367,17.0625,1.7916641235351562,1,0.052802847995246704,-1.3893831121481697,120.41666412353516,4.627912126283337,115.54166412353516,1.4146359436302696,115.375,0.052802847995246704
1305,2009-11-25,114.54166412353516,114.58333587646484,107.79166412353516,111.875,5433600.0,-0.005786662465505521,3.9393839350365796,-0.6736844337022432,19.28479875815647,26.376148836240844,7.176424425926129,13.186237741357402,13.093621681289392,16.03756260267471,18.15864128065103,7.4166717529296875,-5.572454219641813,-11.435417556762701,-25.227191113401545,2.3563559998761434,-18.33130433508211,-4.539530778443279,9.075929390937162,43.43162117503601,19.505487043971847,6.895886778319421,11,3.520832061767564,9.145832061767564,13.635419845581055,17.729171752929688,0.5833358764648438,2,0.05129137982196341,1.3652170036334454,115.20833587646484,-1.3893831121481697,120.41666412353516,4.627912126283337,115.54166412353516,0.05129137982196341
1306,2009-11-26,120.79166412353516,122.91666412353516,115.41666412353516,116.20833587646484,5421600.0,0.05456529768293983,-1.432430426165255,1.7187497317788427,34.08833066485953,26.393899083985765,-0.13994028339031672,6.131576130652803,6.808756933907006,9.786467812733122,16.070495409343415,8.375,-6.139140120704468,-4.475000762939459,-17.764438551876765,8.814437025997847,-11.119719657408126,2.1697181315291942,-13.0,83.64608522599526,61.28110601777033,6.644718894468656,11,-2.9375,2.895832061767564,8.218755722045898,11.479171752929688,-4.791664123535156,3,0.014487754703091493,3.9393839350365796,114.54166412353516,1.3652170036334454,115.20833587646484,-1.3893831121481697,120.41666412353516,0.014487754703091493
1307,2009-11-27,117.125,118.45833587646484,116.41666412353516,116.875,3340800.0,-0.03035527451451625,-2.499993460547483,0.05454551507625519,32.330828990067886,26.216370135224555,2.3425671098238325,9.18975293184208,10.410662902165768,13.457316554550061,16.197288678214743,4.375,-7.161701851857259,-7.456248474121097,-20.949299687952845,6.036802739710652,-14.202774081036978,-0.7097228672052296,-9.333335876464844,60.053616012739816,38.039327575480144,6.746525606915871,11,-0.10416793823242188,6.56249618530272,12.40625,14.729164123535156,-1.75,4,0.0434009466507137,-1.432430426165255,120.79166412353516,3.9393839350365796,114.54166412353516,1.3652170036334454,115.20833587646484,0.0434009466507137
1308,2009-11-30,119.41666412353516,121.66666412353516,119.125,120.75,1368000.0,0.019565969037653508,-1.6521747783823804,-5.333343505859375,37.238492842316866,27.639225309143548,-1.0672553806546148,6.392294832958299,8.079534787812293,11.156593451699052,16.10890003391513,4.541664123535156,-7.714662201524007,-4.63541755676269,-18.063638123379036,8.792803009853657,-11.349527840070863,2.0786927265454835,-11.322500000000005,76.85950413223141,52.79731390498423,6.714110283308172,11,-3.1875,4.270832061767564,10.114585876464844,10.5625,-3.5,0,0.004187020326432478,-2.499993460547483,117.125,-1.432430426165255,120.79166412353516,3.9393839350365796,114.54166412353516,0.004187020326432478
1309,2009-12-01,126.66666412353516,126.66666412353516,118.08333587646484,119.16666412353516,2978400.0,0.06071179473327071,1.2888875325520834,-5.624989271184404,45.45454696781424,30.311206621460094,-8.688824960126595,-1.180773383901112,0.8735027684192289,3.879724214261728,15.974743144151981,8.583328247070312,-7.8722214779768365,2.7812492370605497,-10.416908637936842,15.979407112057942,-3.8178297004381534,9.380328174559239,-18.276049999999998,100.0,72.15669693377444,6.599078937498694,12,-9.4375,-2.979167938232436,3.0729217529296875,3.3125,-11.458328247070312,1,-0.0723684024282436,-1.6521747783823804,119.41666412353516,-2.499993460547483,117.125,-1.432430426165255,120.79166412353516,-0.0723684024282436
1310,2009-12-02,123.54166412353516,124.33333587646484,122.04166412353516,123.79166412353516,3285600.0,-0.024671053126908427,2.4374814034927104,-0.03333333333333333,45.66209694424513,32.995287427439486,-5.495019350454513,1.3402090830421969,4.040645832293237,6.91283954081598,16.661197373159766,4.625,-8.113533327488241,0.08333244323731037,-12.538064538936055,12.704729425410662,-6.227366047849358,6.394030934323979,-14.420007999999996,72.22222222222221,39.16917100081473,6.310698491086676,12,-6.3125,0.14583206176756391,6.1979217529296875,6.4375,-4.0,2,-0.05295107662621279,1.2888875325520834,126.66666412353516,-1.6521747783823804,119.41666412353516,-2.499993460547483,117.125,-0.05295107662621279
1311,2009-12-03,124.20833587646484,124.95833587646484,121.33333587646484,122.91666412353516,2258400.0,0.005396331332100601,1.5970101937634937,-5.16668701171875,47.73358271362321,35.77933579370046,-5.338290078627267,-0.15134351267641932,3.4207030857996017,6.117309075002197,16.540954816105,3.625,-7.877594855252568,1.2687538146972628,-10.2303383948894,12.76784602428394,-4.480792290096076,7.018299919490602,-14.38487943292968,76.01630978467988,38.76197125744093,5.749546104793338,12,-6.9791717529296875,-0.5208396911621236,7.09375,5.7708282470703125,-5.958335876464844,3,-0.07312984118472488,2.4374814034927104,123.54166412353516,1.2888875325520834,126.66666412353516,-1.6521747783823804,119.41666412353516,-0.07312984118472488
1312,2009-12-04,121.45833587646484,123.58333587646484,120.33333587646484,123.29166412353516,1939200.0,-0.022140220948899114,1.689649511614545,-1.4193453119277977,45.382585751978894,36.96546348344129,-1.855918369222806,1.8224677431442728,6.190470042992956,8.707845171115338,15.876829760123012,3.875,-7.205191207907973,-0.9291629791259766,-11.519972396915364,9.66164643866341,-6.22456768802067,4.366241729768717,-10.961151125729685,39.32041164978125,-1.1896061782243166,5.295404708894697,12,-4.2291717529296875,0.5624961853027344,11.302078247070312,9.770828247070312,-1.125,4,-0.044939985692019624,1.5970101937634937,124.20833587646484,2.4374814034927104,123.54166412353516,1.2888875325520834,126.66666412353516,-0.044939985692019624
1313,2009-12-07,121.125,122.91666412353516,120.70833587646484,121.5,1723200.0,-0.002744446266774836,-2.6551793809746305,0.2045460220226552,47.68946126549563,39.429413877617534,-1.577421197193317,1.4663693883859565,6.540107036480109,8.884812718993828,15.343993849587811,2.2083282470703125,-6.196457711887888,-0.7770824432373047,-10.600086560549215,9.045921674074606,-5.68858450189326,4.1344196154186506,-9.981036074352843,35.436884574155094,-9.427997288807369,4.911502058655958,12,-3.8958358764648438,0.8958320617675781,11.739580154418945,10.104164123535156,0.33333587646484375,0,-0.047471620227038214,1.689649511614545,121.45833587646484,1.5970101937634937,124.20833587646484,2.4374814034927104,123.54166412353516,-0.047471620227038214
1314,2009-12-08,121.66666412353516,124.58333587646484,120.875,121.5,2935200.0,0.00447194322836042,-4.2353071061205805,-0.4444376627604167,52.68924335485735,43.14101883280652,-1.2366799903968513,0.3174758847619614,5.960928206067138,8.25487240272696,15.389188358123885,3.7083358764648438,-5.1770157707351245,0.16041488647461222,-8.9731484709055,9.293978243854724,-4.406366792215451,4.727196565164675,-9.901792189972483,28.828718855574326,-20.18850215397943,4.566781678690059,12,-0.625,0.3541679382324219,11.479167938232422,9.5625,-0.3333282470703125,1,-0.04726027496045826,-2.6551793809746305,121.125,1.689649511614545,121.45833587646484,1.5970101937634937,124.20833587646484,-0.04726027496045826
1315,2009-12-09,127.08333587646484,128.33332824707028,121.83333587646484,123.33333587646484,3559200.0,0.04452059068069647,1.0800026367251971,22.500343327992677,63.54870031322157,46.41439323818009,-5.238064710459071,-5.686068237577757,0.6092078746636247,2.8936266191076356,15.674183488485177,6.666664123535128,-4.639489909257662,5.7645862579345675,-2.691626325922215,14.22079884179135,1.5364799660061692,9.992692549862966,-14.722392255303276,84.37508046634748,28.581569348698338,4.228106291928395,12,-4.708339691162124,-5.062503814697266,6.062496185302734,4.1458282470703125,-5.125,2,-0.09344262108089019,-4.2353071061205805,121.66666412353516,-2.6551793809746305,121.125,1.689649511614545,121.45833587646484,-0.09344262108089019
1316,2009-12-10,122.70833587646484,126.66666412353516,122.25,125.0,2328000.0,-0.03442622881927537,-1.7532429855204115,-0.6111104329427083,57.557122303176925,49.217314717414425,-0.6287084376941579,-1.7796998277006537,4.986227940464204,7.259257000430011,16.76425701605145,4.833335876464844,-3.3003751728362403,1.6291694641113281,-6.347584458674561,9.605923386897231,-2.3592074972816164,5.617546425504273,-9.38904917774876,29.687528312233376,-29.02169951685356,3.98837696139295,12,0.49999618530272016,-0.6875038146972656,10.020828247070312,8.520828247070312,-1.4583358764648438,3,-0.025806492528084646,1.0800026367251971,127.08333587646484,-4.2353071061205805,121.66666412353516,-2.6551793809746305,121.125,-0.025806492528084646
1317,2009-12-11,123.08333587646484,124.04166412353516,119.375,124.04166412353516,1634400.0,0.0030560271013497786,8.739176817132394,0.4181800627885995,53.106801674046,50.980460143162105,-0.07781900758368465,-2.5340229977841773,4.523620000522058,6.830402056405262,17.123206784131632,4.666664123535156,-1.59830095797237,2.1625026702880916,-5.501681319693972,9.826686660270155,-1.6695893247029403,5.9945946652791235,-8.863206684847512,41.39540072867515,-16.51238386092438,3.832091994991032,12,0.12499618530272016,-1.0625038146972656,9.760412216186523,8.145828247070312,-1.6666717529296875,4,-0.03926880793445442,-1.7532429855204115,122.70833587646484,1.0800026367251971,127.08333587646484,-4.2353071061205805,121.66666412353516,-0.03926880793445442
1318,2009-12-14,120.125,123.08333587646484,119.375,123.08333587646484,1540800.0,-0.0240352266649162,1.5070418176425835,3.086975559270759,56.04507695023679,52.15718569676461,3.343126301003551,-0.02663403378791429,7.277570727006207,9.737092599918071,17.501554643706914,3.7083358764648438,-0.8745867421670965,-0.5104164123535213,-7.821332046360638,6.800499221653595,-4.165874229357087,3.145041404650044,-5.058078865055492,8.372097776672547,-51.35169767217221,3.65545781700356,12,3.729164123535142,1.0624961853027202,12.999998092651367,11.104164123535156,0.7916641235351562,0,0.0017343257145876478,8.739176817132394,123.08333587646484,-1.7532429855204115,122.70833587646484,1.0800026367251971,127.08333587646484,0.0017343257145876478
1319,2009-12-15,119.16666412353516,121.25,117.66666412353516,120.83333587646484,1740000.0,-0.007977822072548157,1.866668701171875,0.5633815166793464,55.645980286456606,53.266506068121444,3.493036665649356,0.6465329255506305,8.056468929211505,10.584462161939513,17.152397595478618,3.5833358764648438,0.27881425600571674,-1.2666687011718807,-8.501171242905215,5.967833840561454,-4.883919972038541,2.3505825696947795,-3.3037585618631056,14.062503352762107,-45.750790087162024,3.6172512708666673,12,3.833332061767564,0.9791679382324219,14.0625,12.0625,1.5416717529296875,1,0.019230812323100643,1.5070418176425835,120.125,8.739176817132394,123.08333587646484,-1.7532429855204115,122.70833587646484,0.019230812323100643
1320,2009-12-16,117.79166412353516,120.91666412353516,117.08333587646484,120.83333587646484,2016000.0,-0.011538461784703413,1.3896110072719143,1.8249974823074882,45.842957292035805,53.05643657683396,4.432777972987722,1.9958797573283107,9.312948821434219,11.806108925674948,15.74615068213342,3.8333282470703125,1.0675969840042114,-2.5604187011718693,-9.87900923852699,4.7581718361832515,-6.219713969849437,1.0988765675056982,-1.1805332007392053,7.391255196615572,-47.3663836884909,3.6592952686775613,12,4.916667938232408,1.9375038146972798,15.4375,13.4375,6.875,2,0.03006725288485046,1.866668701171875,119.16666412353516,1.5070418176425835,120.125,8.739176817132394,123.08333587646484,0.03006725288485046
1321,2009-12-17,116.91666412353516,118.33333587646484,116.83333587646484,118.33333587646484,1490400.0,-0.007428369456452644,1.1176394558555842,0.4657543180210596,49.68710518614531,53.53471651396355,4.654110902506957,3.154006861268897,10.029952739054494,12.44127499114171,13.49511832820664,1.5,0.9185413943342127,-3.5125019073486357,-10.640361366043905,3.6153575513466336,-7.07643163669627,0.05142782199899898,11.416664123535128,1.1559996189710102,-50.74517845494164,3.563929729347637,12,5.666667938232408,2.81250381469728,15.479167938232422,14.3125,8.083335876464844,3,0.04312192612340193,1.3896110072719143,117.79166412353516,1.866668701171875,119.16666412353516,1.5070418176425835,120.125,0.04312192612340193
1322,2009-12-18,118.70833587646484,118.79166412353516,116.70833587646484,116.95833587646484,998400.0,0.01532434889723322,1.1739192739431574,-1.235289682582424,48.919957599593495,53.67143832886332,2.717056241013239,1.6988385377564583,8.044116716625496,10.371182014391309,10.63518055865921,2.0833282470703125,1.0022035250793806,-1.8791637420654297,-8.683225968726475,4.924898484595616,-5.2811948553959525,1.522867371265093,9.394992523193338,31.372549019607842,-16.653967080345257,3.4020311133305197,12,3.81249618530272,-0.6458396911621236,13.687496185302734,12.520828247070312,6.0,4,0.021410999528964636,1.1176394558555842,116.91666412353516,1.3896110072719143,117.79166412353516,1.866668701171875,119.16666412353516,0.021410999528964636
1323,2009-12-21,120.5,121.45833587646484,117.58333587646484,118.75,1526400.0,0.01509299334631109,1.1136334316830283,1.0,38.719524194050365,52.119247310995874,0.9246492255832379,-0.09092387084209008,6.142266788226138,8.295382643199218,9.890693530643016,3.875,0.9409633355831204,-0.09166641235351847,-6.895390197687021,6.712057372979984,-3.493528305020277,3.31019548031324,7.147528698730454,79.82450786389803,36.78716830207972,3.401861892666754,12,2.020832061767564,-2.43750381469728,10.958332061767578,10.729164123535156,9.291671752929716,0,0.007607171149669245,1.1739192739431574,118.70833587646484,1.1176394558555842,116.91666412353516,1.3896110072719143,117.79166412353516,0.007607171149669245
1324,2009-12-22,121.29166412353516,122.91666412353516,121.16666412353516,121.58333587646484,1627200.0,0.006569826751329,-5.461477788106707,-0.16666957310267858,45.50000274658035,50.113836470257965,0.08291692034012499,-0.42527685978080854,5.260776658644517,7.207996287056517,8.552875044030168,2.4166641235351562,1.2428946434033747,0.39583129882812784,-5.921063798035931,6.7127263956921865,-2.7626162496039086,3.5542788472601643,5.918296862304672,73.82548191186844,33.05550736202248,3.1584475484320316,12,0.39583587646484375,-3.229167938232436,10.166667938232422,9.9375,8.50000762939456,1,-0.003091721122880031,1.1136334316830283,120.5,1.1739192739431574,118.70833587646484,1.1176394558555842,116.91666412353516,-0.003091721122880031
1325,2009-12-24,120.41666412353516,122.625,119.625,121.79166412353516,2596800.0,-0.0072140159533866655,-1.0281725011218452,4.7142035051007065,42.47933178939671,48.438526413171274,-0.09744765844230585,0.9617396617379939,6.060796074727236,7.799142677525538,6.1327027886142655,3.0,1.415396597690318,-0.772918701171875,-6.348587439330103,4.802750036986353,-3.560753070250996,2.014915667907246,6.373231857929667,59.73151063364375,22.45250603749571,2.787834369079114,12,-0.04166412353515625,-2.354167938232436,10.020835876464844,10.8125,13.541664123535128,3,0.002422187618737359,-5.461477788106707,121.29166412353516,1.1136334316830283,120.5,1.1739192739431574,118.70833587646484,0.002422187618737359
1326,2009-12-25,122.54166412353516,122.54166412353516,119.875,120.41666412353516,2311200.0,0.017647059196225223,1.5098015280330883,-1.5454545454545454,52.20337857381381,48.33814606870102,-2.512826958458575,-1.0808481822124776,3.7899350513702643,5.466293725338517,5.507200858184831,2.6666641235351562,1.3318256051128543,1.2645812988281193,-4.3396473389220915,6.86880993657833,-1.5375330200469932,4.066695617703232,3.844969453729675,93.95972659504656,54.586857125567505,2.8021143188751076,12,-2.6458282470703125,-4.479167938232436,5.791667938232422,6.625,9.958335876464844,4,0.017341040822309806,-1.0281725011218452,120.41666412353516,-5.461477788106707,121.29166412353516,1.1136334316830283,120.5,0.017341040822309806
1327,2009-12-28,122.20833587646484,124.25,121.83333587646484,123.33333587646484,1982400.0,-0.0027201217598471494,-1.5777750651041667,-0.5294117647058824,52.203394775039435,47.91129249367909,-2.588923126741406,-0.3659238872573951,4.010819034776603,5.607683545015064,4.984947208947826,2.4166641235351562,0.20507025511132326,0.677086257934576,-4.584902034404379,5.939074550273531,-1.9539078882348946,3.3080804041040466,3.791165792767984,69.37502646447238,28.28548994743008,2.630994146169476,12,-1.7291679382324219,-4.145839691162124,3.6666603088378764,4.916660308837876,8.416664123535156,0,0.022843483658570696,1.5098015280330883,122.54166412353516,-1.0281725011218452,120.41666412353516,-5.461477788106707,121.29166412353516,0.022843483658570696
1328,2009-12-29,119.91666412353516,121.45833587646484,119.375,121.0,1454400.0,-0.018752172153348345,1.0833279291994888,0.9629652235243056,46.677216473459566,46.91476318112387,-0.368682561230969,2.0713251561622883,6.147666109824627,7.658877502322383,4.84307070389052,2.8333358764648438,-0.4322096918042746,-1.6395854949951172,-6.863888787782486,3.5847177977922513,-4.251737141388801,0.9725661513985671,5.711190913986954,11.111058944310898,-30.226942030325233,2.6121516463936842,12,0.5625038146972656,-1.854167938232436,4.041667938232422,5.812499999999986,9.458335876464844,1,0.0399583476404366,-1.5777750651041667,122.20833587646484,1.5098015280330883,122.54166412353516,-1.0281725011218452,120.41666412353516,0.0399583476404366
1329,2009-12-30,117.5,118.33333587646484,117.125,118.04166412353516,1579200.0,-0.0201528631670872,1.1481381012769825,0.49999647874925174,29.46428250293377,45.0949104267792,1.996674595807491,3.9695554882020474,8.378231557754901,9.831875544230158,4.830439635478631,2.7916641235351562,-0.9227774951050662,-3.597916412353513,-8.534969150226729,1.3391363255197035,-6.066442781290121,-1.1293900434169046,7.771074271079826,5.263157894736842,-29.365609349640202,2.4685263689366095,12,2.979167938232422,0.5624961853027202,6.25,8.229164123535142,11.458328247070284,2,0.1046099723653593,1.0833279291994888,119.91666412353516,-1.5777750651041667,122.20833587646484,1.5098015280330883,122.54166412353516,0.1046099723653593
1330,2010-01-04,117.0,118.33333587646484,116.75,117.5,871200.0,-0.004255319148936176,-2.1666717529296875,0.9230812569545193,35.33190116383702,43.499887757633836,2.6513893732257685,4.168039796988978,8.548161051697932,10.142705048517499,4.84809326329412,1.5833358764648438,-1.3809575048148872,-3.7708332061767607,-8.889635981909848,1.3479695695563265,-6.330234594043304,-1.211431818310217,7.928564735295225,3.3333333333333335,-30.601865822331785,2.5594013878665414,1,3.479167938232422,1.0624961853027202,6.75,8.729164123535142,15.291671752929716,0,0.10933052780281804,1.1481381012769825,117.5,1.0833279291994888,119.91666412353516,-1.5777750651041667,122.20833587646484,0.10933052780281804
1331,2010-01-05,115.125,117.66666412353516,115.125,117.08333587646484,3206400.0,-0.01602564102564108,-1.5957387127312677,3.9166717529296875,31.013912737695804,41.510327217422976,4.744443762278749,5.615560359323524,10.11822757547975,11.862281954693671,5.133291484679969,2.5416641235351562,-1.8219891775277972,-5.191666412353513,-10.628264270177425,0.24493144547039947,-7.909965341265476,-2.4733674834415496,9.474755580942016,0.0,-31.62868759849563,2.718298928911959,1,4.5625,6.604164123535142,5.74999618530272,8.56249618530272,19.041671752929716,1,0.1635902562177658,-2.1666717529296875,117.0,1.1481381012769825,117.5,1.0833279291994888,119.91666412353516,0.1635902562177658
1332,2010-01-06,116.0,117.5,115.20833587646484,115.5,1207200.0,0.007600434310532034,-3.230784399340817,-0.25531881737395934,39.0728476821192,41.549585382763965,3.849702259936265,4.543622565497884,8.915309837719548,10.8220631811826,5.625055636543149,2.375,-1.6763302174599346,-4.043749618530271,-9.77885592222637,1.6913566851658288,-6.911302770378313,-1.176196466682228,8.031270246085498,13.815783925996508,-19.897350384313555,2.8675531518480493,1,3.6875,5.729164123535142,4.770830154418945,7.68749618530272,17.333328247070284,2,0.14224137931034475,-1.5957387127312677,115.125,-2.1666717529296875,117.0,1.1481381012769825,117.5,0.14224137931034475
1333,2010-01-07,115.375,117.04166412353516,115.0,116.625,2032800.0,-0.0053879310344827624,-1.0416641235351562,-2.5,39.77528635436138,40.91350578362851,4.102713385973047,4.970605297953995,9.144638559490446,11.263226609846242,6.161251870229603,2.0416641235351562,-1.6442865429577012,-4.381249618530276,-10.454649015346092,1.6921497782855397,-7.417949316938177,-1.3445499201223754,8.121894031320366,11.2499914169377,-23.918205715967847,3.0366996984079044,1,4.25,6.291664123535142,4.979164123535156,8.31249618530272,21.5,3,0.1321776814734561,-3.230784399340817,116.0,-1.5957387127312677,115.125,-2.1666717529296875,117.0,0.1321776814734561
1334,2010-01-08,115.91666412353516,117.45833587646484,115.58333587646484,117.45833587646484,1344000.0,0.004694813638441264,1.43242440738358,1.23333740234375,44.705880832341684,41.16090012173352,3.037891094350684,4.190950605378987,8.218872088635322,10.532356504039214,6.3544333457266085,2.0833358764648438,-1.7009892726242555,-3.5520854949951115,-9.786944448371273,2.6827734583810496,-6.669514971683199,-0.43465601830702383,6.900478385279584,27.49990272529394,-10.719978378921244,3.117429476688082,1,3.7083358764648438,5.749999999999986,4.041666030883789,7.770832061767564,20.12500762939456,4,0.11610354713211879,-1.0416641235351562,115.375,-3.230784399340817,116.0,-1.5957387127312677,115.125,0.11610354713211879
1335,2010-01-12,115.20833587646484,116.625,115.08333587646484,116.54166412353516,813600.0,-0.006110667973635131,1.0555521647135417,0.8648587123274113,45.130653004062246,40.375041725094455,3.2740215094432727,4.178239250313624,8.459785130372268,11.005521146328732,5.9244495598466775,1.5416641235351562,-1.5811400852584256,-3.666663742065424,-9.052168349697283,1.7188408655664347,-6.3594160458813604,-0.9739114382494876,6.9834352316447195,7.8126028181102924,-33.64584657631756,2.69275230381593,1,4.416664123535156,6.458328247070298,5.249994277954102,8.479160308837876,20.208335876464872,1,0.11934893656782997,1.43242440738358,115.91666412353516,-1.0416641235351562,115.375,-3.230784399340817,116.0,0.11934893656782997
1336,2010-01-13,119.54166412353516,122.5,115.75,116.0,4833600.0,0.037612974912829555,-2.3402082873209764,-2.6562582254723566,52.0746782354997,40.360739887367814,-1.7093672154023523,-0.4263513461899038,3.713190872907475,6.513063707336073,5.461232728669579,7.291664123535156,-1.6750550315862256,0.82499809265137,-4.264019362318933,5.914015547621673,-1.7195106348337816,3.3695068201365217,-4.541664123535156,60.555521647135414,17.085095254022782,2.5445087274851503,1,-0.7916641235351562,2.124999999999986,0.9166660308837891,4.145832061767564,15.87500762939456,2,0.10665743799767258,1.0555521647135417,115.20833587646484,1.43242440738358,115.91666412353516,-1.0416641235351562,115.375,0.10665743799767258
1337,2010-01-14,118.25,120.41666412353516,117.5,120.33333587646484,1219200.0,-0.010805137547694965,1.5925991231252818,-0.5882364345677523,44.255313180802425,40.091639521517024,-1.1602543235923974,0.5108361424768475,4.702383921409108,7.6763900359038075,5.609567517263319,2.9166641235351562,-1.6552790462924207,-0.22499923706054403,-4.881582205629826,4.431583731508738,-2.553290721345192,2.103292247224104,-3.1666641235351562,43.333333333333336,4.2771556981849415,2.328291484284644,1,0.5,3.416664123535142,2.2083301544189453,5.43749618530272,18.208328247070284,3,0.13460187528904632,-2.3402082873209764,119.54166412353516,1.0555521647135417,115.20833587646484,1.43242440738358,115.91666412353516,0.13460187528904632
1338,2010-01-15,120.33333587646484,120.41666412353516,118.04166412353516,118.20833587646484,1567200.0,0.01761806238025243,1.0727364734396017,-1.0199987548843323,47.70460132318468,42.11834161265601,-3.551776934174896,-1.6401845779239466,2.3614139867600556,5.448915954566942,5.7659185021522585,2.375,-2.0737339126267784,1.8479198455810604,-2.8251074800924982,6.520947171254619,-0.48859381725571893,4.18443350841784,-5.101666717529298,70.78654112622246,34.63601778097729,2.3365136628367784,1,-1.5833358764648438,1.3333282470702983,-0.7083377838134766,3.3541603088378764,17.37499237060544,4,0.10803317531187973,1.5925991231252818,118.25,-2.3402082873209764,119.54166412353516,1.0555521647135417,115.20833587646484,0.10803317531187973
1339,2010-01-18,121.45833587646484,122.875,119.625,120.41666412353516,1552800.0,0.009349030273331227,-1.4761904761904763,0.49019847196691174,52.4654970540584,44.022074489347276,-4.5329242508341565,-2.7243755362679707,0.9865406706913262,4.238080241789547,6.513869352139741,3.25,-2.480719085726534,2.8583362579345675,-1.9939706553676757,7.710643171236811,0.4321828012834459,5.284489714585689,-6.081300100708006,81.81820852292589,46.64081861988558,2.4261534566511247,1,-2.5208358764648438,0.2083282470702983,-1.8333377838134766,2.2291603088378764,14.166664123535156,0,0.1269296505034898,1.0727364734396017,120.33333587646484,1.5925991231252818,118.25,-2.3402082873209764,119.54166412353516,0.1269296505034898
1340,2010-01-19,121.33333587646484,122.5,120.0,122.29166412353516,1488000.0,-0.0010291594981767238,2.6363636363636362,-0.9199906250457761,46.8409693826668,45.7806363387885,-4.166779783461294,-2.4458372606915475,0.7879008255647619,4.308911050959495,7.278227869962817,2.5,-2.5692256377816847,2.556252670288089,-2.4285397858333937,7.541045126409571,0.06385644222734754,5.04864889834883,-5.656381531738276,78.36260879248903,48.52969656305488,2.4923962280607417,1,-2.3958358764648438,0.3333282470702983,0.19791221618652344,2.3541603088378764,17.208335876464872,1,0.12122254589159343,-1.4761904761904763,121.45833587646484,1.0727364734396017,120.33333587646484,1.5925991231252818,118.25,0.12122254589159343
1341,2010-01-20,121.95833587646484,122.625,121.33333587646484,122.33333587646484,1089600.0,0.005151098793132469,1.6956611734734495,0.39130642464771914,49.35622283868636,46.92323357840707,-4.1577692137663576,-2.8182549138057595,-0.24074402021889796,3.65278520421829,8.038791868588756,1.2916641235351562,-1.9660422608393304,2.9291690826416072,-2.16813726238162,8.026475427664835,0.38051591013000063,5.477822255153214,-5.993459705527343,82.94578374818315,55.71402542339444,2.5486531725116115,1,-3.0208358764648438,-1.1250038146972656,0.2395782470703125,1.7291603088378764,15.541664123535156,2,0.11035191469074501,2.6363636363636362,121.33333587646484,-1.4761904761904763,121.45833587646484,1.0727364734396017,120.33333587646484,0.11035191469074501
1342,2010-01-21,121.25,121.95833587646484,119.79166412353516,121.45833587646484,1598400.0,-0.005808015265002742,2.5862077674439163,0.5555623372395834,53.73832755281506,48.47468260045748,-2.935056991987892,-2.012945523542882,0.11455597502720138,4.292295487673613,8.762900452824113,2.1666717529296875,-1.550517452343641,2.09375,-3.0957777486714235,7.2832777486714235,-0.5010138743357118,4.688513874335712,-5.008718875900001,66.37932803485316,35.57549953179197,2.59476387433571,1,-2.270832061767578,-1.625,1.3645820617675781,2.43749618530272,16.25,3,0.11683852992106991,1.6956611734734495,121.95833587646484,2.6363636363636362,121.33333587646484,-1.4761904761904763,121.45833587646484,0.11683852992106991
1343,2010-01-22,121.41666412353516,121.41666412353516,119.16666412353516,119.16666412353516,1171200.0,0.0013745494724548557,1.0,-10.799868165671805,62.56684701427685,50.45923439845027,-2.4077898576833974,-2.2213016198865034,-0.35675618068060544,4.090340995821521,8.885361767991002,2.25,-0.8077921422360106,2.214580917358404,-3.0406918433368872,7.4698536780536955,-0.41305546298924867,4.842217297706057,-4.9100342443991565,60.6741156937738,25.539111215057765,2.627636380347648,1,-2.4374961853027344,-1.7916641235351562,1.1979179382324219,2.270832061767564,17.333335876464844,4,0.1238846762272352,2.5862077674439163,121.25,1.6956611734734495,121.95833587646484,2.6363636363636362,121.33333587646484,0.1238846762272352
1344,2010-01-25,120.91666412353516,121.25,120.25,120.875,904800.0,-0.004118050875547619,1.8235192744741122,0.018517388237847224,62.56684701427686,52.39658928847412,-1.256038651017903,-1.8454535104833667,-0.1331980376374986,4.51186700530144,8.70157084368707,1.1666641235351562,-0.3299006117194381,1.7333309173584013,-3.4931481039569405,6.959809938673743,-0.8799085932992767,4.346570428016079,-4.155299439564601,50.602372427425216,10.971902897829544,2.6132395106576736,1,-1.6041641235351562,-1.2916641235351562,1.6041660308837749,2.770832061767564,20.333335876464844,0,0.1388697268920671,1.0,121.41666412353516,2.5862077674439163,121.25,1.6956611734734495,121.95833587646484,0.1388697268920671
1345,2010-01-26,120.70833587646484,122.08333587646484,120.5,121.33333587646484,1588800.0,-0.0017229076619039718,-2.039990039111137,-15.000915583226515,70.05991503676094,54.3949489330587,-0.2072881714254322,-1.701384426325859,-0.24972947357301223,4.613101164056729,8.992502563201548,1.5833358764648438,0.21580811178020554,1.5104190826416044,-3.7321529746055404,6.752991139888749,-1.110866945981968,4.131705111265177,-3.7024257798531153,44.57842754433686,-0.062343533968189035,2.6212860286235697,1,-0.5208358764648438,-1.0833358764648438,0.8645782470703125,2.9791603088378764,21.99999237060547,1,0.12357608954862198,1.8235192744741122,120.91666412353516,1.0,121.41666412353516,2.5862077674439163,121.25,0.12357608954862198
1346,2010-01-27,124.66666412353516,127.91666412353516,121.66666412353516,122.70833587646484,4819200.0,0.03279250118335941,-2.092779613025012,-3.1333251953125,75.49022291774469,57.865494459385616,-3.757304064285165,-5.7891637766092146,-4.386159613485958,0.57626213383557,9.79929162038857,7.2083282470703125,0.7528929522204066,5.362497329711914,-0.23923996348673882,10.964234622910567,2.5616286831125876,8.16336597631124,-7.425990430787891,62.857142857142854,13.725788698519047,2.8008686465993233,1,-1.6875,-3.208332061767578,-3.4479141235351562,-0.9791679382324361,16.37500762939453,2,0.111296854912597,-2.039990039111137,120.70833587646484,1.8235192744741122,120.91666412353516,1.0,121.41666412353516,0.111296854912597
1347,2010-01-28,125.0,125.83333587646484,123.33333587646484,125.83333587646484,2570400.0,0.002673817245438803,4.999981689509005,-0.425534318729011,78.80302759096837,61.32087515580603,-3.3888317301161237,-6.221617240294734,-4.857098664625454,0.20547462090908652,10.257004094469103,2.5,1.4071852408115433,5.556250000000006,-0.47299603399549994,11.585496033995511,2.54162698300226,8.570873016997751,-7.118766881405463,66.66669573102678,12.217178818904074,3.014623016997753,1,-1.4583358764648438,-3.541667938232422,-3.84375,-1.3125038146972798,16.875,3,0.10000000000000009,-2.092779613025012,124.66666412353516,-2.039990039111137,120.70833587646484,1.8235192744741122,120.91666412353516,0.10000000000000009
1348,2010-01-29,124.70833587646484,125.83333587646484,122.95833587646484,123.75,1778400.0,-0.002333312988281211,-1.262297345568393,-1.1499995422377252,76.70890922778534,64.01458761955347,-2.6946850771101367,-5.8526346849049276,-4.695831572599673,0.4642638169503073,11.340613498168368,2.875,1.6233734748859519,5.0250022888183565,-1.4478608624370253,11.497865440073738,1.7885707131906656,8.261433864446047,-6.2249768975738675,58.15222637416222,0.28162940527870006,3.2364315756276936,1,-1.1666717529296875,-3.2500038146972656,-4.416671752929702,-1.0208396911621236,13.416664123535156,4,0.10257264707795066,4.999981689509005,125.0,-2.092779613025012,124.66666412353516,-2.039990039111137,120.70833587646484,0.10257264707795066
1349,2010-02-01,129.79167175292972,129.79167175292972,123.375,124.58333587646484,4156800.0,0.04076179704218319,1.4640007499996313,5.434770840133457,85.00002746583709,68.25448296212795,-7.232164797001715,-10.506571288999723,-9.768559634992272,-4.602762453726953,12.706775479573157,6.416671752929716,2.298811747355103,9.49375457763675,1.6953391823838615,17.292169972889653,5.594546880010299,13.392962275263201,-10.742314465360096,100.0,34.31864962112962,3.8992076976264487,2,-5.31250381469728,-7.395835876464858,-9.500007629394574,-6.104175567626996,8.541656494140568,0,0.06902082488099293,-1.262297345568393,124.70833587646484,4.999981689509005,125.0,-2.092779613025012,124.66666412353516,0.06902082488099293
1350,2010-02-02,129.79167175292972,131.04167175292972,128.95832824707028,130.0,2558400.0,0.0,-1.2222149884847875,-0.039999003906730696,81.06064354203825,71.7771963736115,-6.600261310888584,-10.01245926347218,-9.635497495968764,-4.551026442231631,14.13539058643789,2.083343505859432,2.799518191626575,8.854170989990266,0.14910449562324857,17.559237484357283,4.50163774280675,13.206704237173781,-9.882929308131281,86.66667751735233,19.496846087070082,4.35253324718351,2,-4.68750381469728,-6.770835876464858,-9.916673660278349,-6.104175567626996,6.458328247070284,1,0.08828246136533524,1.4640007499996313,129.79167175292972,-1.262297345568393,124.70833587646484,4.999981689509005,125.0,0.08828246136533524
1351,2010-02-03,133.95832824707028,135.41667175292972,129.79167175292972,130.41667175292972,4080000.0,0.032102649098103786,-1.3478310713125943,-17.000366219880462,90.53765320820722,75.86601033532173,-9.92995034946486,-13.381924691278698,-13.487636636405199,-8.669800553944356,15.49670549353483,5.625,3.2462912280050062,12.079161071777321,2.0479630187751354,22.110359124779507,7.063562045276228,17.094760098278414,-12.936292871458718,88.29423511839653,17.361172675802678,5.015599026501091,2,-6.666660308837848,-8.749992370605426,-14.739580154418917,-10.270832061767564,-2.083328247070284,2,0.06531882052052551,-1.2222149884847875,129.79167175292972,1.4640007499996313,129.79167175292972,-1.262297345568393,124.70833587646484,0.06531882052052551
1352,2010-02-04,132.5,135.0,131.45832824707028,134.16667175292972,1826400.0,-0.010886432117759526,1.1250062942601096,-0.4705910230670625,82.44447726783531,78.07463591905045,-7.496305230885753,-11.198215476168187,-11.730625175635382,-7.178236980503598,16.93158754977004,3.541671752929716,3.8655647893266973,9.795832824707034,-0.8920198128826371,20.483685462296705,4.451906505912206,15.139759143501863,-9.750608259110251,76.58859271534314,5.404137808691246,5.343926318794836,2,-4.666664123535142,-7.291664123535142,-13.520833969116211,-8.81250381469728,1.666671752929716,3,0.06446544719192215,-1.3478310713125943,133.95832824707028,-1.2222149884847875,129.79167175292972,1.4640007499996313,129.79167175292972,0.06446544719192215
1353,2010-02-05,130.625,132.5,129.16667175292972,129.58332824707028,1317600.0,-0.014150943396226467,-2.5555790655849213,-0.6250011444056937,73.50429457165993,79.28990786987079,-4.668702094574385,-8.561075396679371,-9.729731290272852,-5.280567276065355,18.08522004739755,3.333328247070284,4.391916494252257,7.158332824707031,-3.503830456008245,17.820496105422308,1.827251184349393,12.48941446506467,-6.3555346576654586,60.20758702574739,-9.233891099351894,5.331081640357636,2,-2.666664123535142,-5.416664123535142,-11.354167938232422,-6.93750381469728,1.875,4,0.0861244019138756,1.1250062942601096,132.5,-1.3478310713125943,133.95832824707028,-1.2222149884847875,129.79167175292972,0.0861244019138756
1354,2010-02-08,129.375,131.04167175292972,127.91666412353516,131.04167175292972,1176000.0,-0.009569377990430672,2.7499977111885316,-1.5999970703267887,69.49496496393193,79.22713563955645,-2.3386440229901524,-6.58893170300442,-8.197861179838753,-4.028241989385634,19.272469046941225,3.1250076293945597,4.899273294810243,5.235416030883783,-5.1146432938866155,15.585475355654197,0.06038636849856971,10.410445693268983,-3.7678698883940314,19.444458572938387,-46.84984685999265,5.175029662385206,2,-0.8333320617675781,-4.166664123535142,-10.104167938232422,-5.68750381469728,1.458328247070284,0,0.06763285024154597,-2.5555790655849213,130.625,1.1250062942601096,132.5,-1.3478310713125943,133.95832824707028,0.06763285024154597
1355,2010-02-09,128.95832824707028,129.16667175292972,127.08333587646484,128.33332824707028,840000.0,-0.003220651230374627,2.9999267592426015,-0.37499885559430635,67.14285340600753,78.29965013825233,-0.7025197227258673,-5.364361400689901,-7.476857416207963,-3.598338392867319,20.287567248695876,2.2916641235351562,5.280672474186517,4.1312446594238,-5.524271326559472,13.786760645407085,-0.6965133335678502,8.959002652415435,-2.174053138505471,22.499901580840167,-39.96601126589244,4.82775799299164,2,0.22917556762698155,-3.749992370605426,-9.687496185302706,-5.270832061767564,0.625,1,0.07269790270573684,2.7499977111885316,129.375,-2.5555790655849213,130.625,1.1250062942601096,132.5,0.07269790270573684
1356,2010-02-10,132.29167175292972,132.5,127.5,128.95832824707028,1236000.0,0.025848222066535254,1.6666666666666667,5.333349609375091,73.96023861335131,77.76156247407265,-3.1743246166842596,-8.109298239822877,-10.662347508670592,-6.9055854310041695,21.601301295814995,5.0,5.8458190984289615,6.827087783813511,-3.0403918216185843,16.694567389245606,1.8933479810974632,11.760827586529558,3.125,65.78952694205131,3.6608909328590826,4.9337398027160475,2,-3.1041679382324503,-7.083335876464858,-13.020839691162138,-8.604175567626996,-1.041671752929716,2,0.029921220244785607,2.9999267592426015,128.95832824707028,2.7499977111885316,129.375,-2.5555790655849213,130.625,0.029921220244785607
1357,2010-02-12,134.16667175292972,134.16667175292972,130.625,130.83332824707028,1600800.0,0.01417322780153385,1.1249965667829191,1.0,75.75759911048941,77.65586134992867,-4.036802013171638,-9.202540161554623,-12.246452385651594,-8.736668055229515,23.082442585971773,3.541671752929716,6.452568912885553,7.906254196167026,-2.0779761944610016,17.890484586795054,2.914139000852998,12.89836939148104,1.0916665649413915,100.0,36.13055028654075,4.992115195314014,2,-4.770835876464872,-8.958335876464858,-13.458339691162138,-10.479175567626996,0.8333282470702841,4,-0.01708078260411694,1.6666666666666667,132.29167175292972,2.9999267592426015,128.95832824707028,2.7499977111885316,129.375,-0.01708078260411694
1358,2010-02-15,133.33332824707028,133.95832824707028,132.5,133.75,960000.0,-0.00621125570882497,2.500009155329488,-0.12500114440569363,74.75082298599959,76.51706085216895,-2.0689085621278025,-7.7422845201434995,-11.199778141040582,-7.863807167555251,24.643626591902645,1.666671752929716,6.621242163148949,6.422911071777321,-3.629047068424569,16.47486921197921,1.3969320016763902,11.448890141878266,1.7698433044434125,88.23515472945024,21.75031137298768,5.0259790701009415,2,-2.0833244323730185,-8.124992370605426,-12.624996185302706,-9.645832061767564,2.083343505859432,0,0.006250076532367199,1.1249965667829191,134.16667175292972,1.6666666666666667,132.29167175292972,2.9999267592426015,128.95832824707028,0.006250076532367199
1359,2010-02-16,136.875,138.54167175292972,132.91667175292972,133.95832824707028,2256000.0,0.026562539160253307,-1.2500068664760586,-6.99992675870615,78.44573059720535,76.22651496940972,-5.028998113214385,-10.613941446130724,-14.716291130283835,-11.344965701939088,25.93071845126977,5.625,6.84548294615675,9.193749618530276,-1.4451352695659523,19.83263450662649,3.874307174482169,14.513192062578383,-9.375,85.45450429365562,15.52949728183205,5.31944244404811,2,-4.062496185302734,-10.06249618530272,-16.229167938232422,-13.18750381469728,-2.5,1,-0.03196347031963476,2.500009155329488,133.33332824707028,1.1249965667829191,134.16667175292972,1.6666666666666667,132.29167175292972,-0.03196347031963476
1360,2010-02-17,136.04167175292972,138.33332824707028,134.375,138.33332824707028,931200.0,-0.006088242900970098,2.454556350125905,-0.7857094278225387,72.4876479284809,74.22095882721791,-3.5937999639421037,-9.088157689577187,-13.766225243924183,-10.438723129481062,27.28736635404689,3.958328247070284,7.188668498908044,7.6250045776367585,-3.198135934860943,18.448145090134446,2.213434321387922,13.03657483388561,-8.320838317871122,77.35850099567877,6.269318491711218,5.411570256248845,2,-3.2291679382324503,-9.229167938232436,-15.395839691162138,-12.354175567626996,-5.208343505859432,2,-0.03828491254737365,-1.2500068664760586,136.875,2.500009155329488,133.33332824707028,1.1249965667829191,134.16667175292972,-0.03828491254737365
1361,2010-02-18,135.41667175292972,138.75,130.83332824707028,135.41667175292972,2332800.0,-0.004594180532675907,1.3750051498491953,-0.0,70.35830803456933,72.87805113463281,-3.0622025280768526,-7.8032739545784295,-13.050835393373546,-9.745698801561161,28.246022988113705,7.916671752929716,6.817207826975448,6.327087783813511,-4.478860293848356,17.133035861475392,0.9241137449825771,11.730061822644444,-7.4794215515136955,58.974421574519575,-12.150618636136961,5.402974038830939,2,-2.500003814697294,-8.166671752929716,-14.770839691162138,-11.729175567626996,-4.791671752929716,3,-0.04307699657913966,2.454556350125905,136.04167175292972,-1.2500068664760586,136.875,2.500009155329488,133.33332824707028,-0.04307699657913966
1362,2010-02-19,135.41667175292972,136.25,133.33332824707028,134.16667175292972,1128000.0,0.0,1.0000104632061941,100.0,71.16968136949548,72.61864966772566,-2.911096304854226,-7.0489268039996205,-12.869927616891019,-9.674987983638644,29.79144988511071,2.916671752929716,6.729338717723323,5.618754196167032,-4.876243854622146,16.113752246956196,0.3712551707724572,10.866253221561621,-7.046911559570333,57.8948281411728,-14.256872428124957,5.247499025394585,2,-2.500003814697294,-7.291671752929716,-15.208339691162138,-11.729175567626996,-2.708343505859432,4,-0.030769267173630488,1.3750051498491953,135.41667175292972,2.454556350125905,136.04167175292972,-1.2500068664760586,136.875,-0.030769267173630488
1363,2010-02-22,136.45832824707028,137.91667175292972,134.16667175292972,134.16667175292972,2104800.0,0.007692232283194045,-2.272741800167873,1.8333251953124545,65.6862505744484,72.19545918000524,-3.3953324748532623,-7.279125239756155,-13.704096212937586,-10.639158607970188,31.73294007927099,3.75,6.013766662844063,5.908327484130837,-4.2067134568600295,16.023368425121703,0.8508070136354036,10.96584795462627,-7.673358461445275,71.0525859294136,2.3233953337495876,5.057520470495435,2,-3.541660308837862,-8.062496185302706,-16.249996185302706,-12.770832061767564,-3.125,0,-0.010686986025725376,1.0000104632061941,135.41667175292972,1.3750051498491953,135.41667175292972,2.454556350125905,136.04167175292972,-0.010686986025725376
1364,2010-02-23,137.70832824707028,138.33332824707028,133.33332824707028,135.41667175292972,1874400.0,0.009160305684946968,1.8235375216496366,1.0,67.59256998697904,72.24542768900207,-3.731327022200304,-7.596090342638689,-14.745267379924982,-11.833555801141571,33.67659972553613,5.0,5.642293423411601,6.3187442779540675,-3.1994845625968935,15.836973118505028,1.5596298576785728,11.077858698229548,-8.524757252870273,86.8420494692833,19.539877945699317,4.759114420275484,2,-4.583328247070284,-8.749996185302706,-17.499996185302706,-15.687496185302706,-4.791656494140568,1,-0.016641379089498365,-2.272741800167873,136.45832824707028,1.0000104632061941,135.41667175292972,1.3750051498491953,135.41667175292972,-0.016641379089498365
1365,2010-02-24,135.625,136.875,134.58332824707028,136.25,1394400.0,-0.01512855666457924,1.444449869791697,-0.27272848334732275,54.08164409238385,70.03669496445013,-0.6737319732781373,-4.572372246945548,-12.647635394524997,-9.686215772786184,35.475700014391336,3.125,5.556770021250173,3.4895828247070426,-4.757376116552223,11.736541765966294,-0.6338966459225901,7.613062295336675,-6.058771845568003,60.52634115032578,-3.950262915640536,4.1234794706296265,2,-0.9375,-6.666667938232422,-15.322917938232422,-13.604167938232422,-3.541671752929716,2,-0.009216589861751112,1.8235375216496366,137.70832824707028,-2.272741800167873,136.45832824707028,1.0000104632061941,135.41667175292972,-0.009216589861751112
1366,2010-02-25,138.54167175292972,138.95832824707028,135.83332824707028,137.08332824707028,2640000.0,0.0215054138464863,1.7272848334732276,-2.333349609375091,63.80952580250712,68.70913126356322,-2.917403510899561,-6.741927959331264,-15.374775611621914,-12.52791864007591,36.07377003697454,3.333328247070284,5.740140278630065,5.712504196167032,-2.217327682039212,13.642336074373276,1.74758825706391,9.677420135270154,-8.608092724675004,92.59277343750101,28.4235156680473,3.9649159391031246,2,-3.645843505859432,-9.479175567626982,-18.239589691162138,-16.520839691162138,-5.833343505859432,3,-0.05563916912743927,1.444449869791697,135.625,1.8235375216496366,137.70832824707028,-2.272741800167873,136.45832824707028,-0.05563916912743927
1367,2010-02-26,137.5,139.16667175292972,136.66667175292972,137.08332824707028,1855200.0,-0.00751883342931936,-3.0000488287212357,0.2857157804423881,66.33661786759558,67.77421958374056,-1.5121983023776124,-4.970618062123123,-14.163858130358193,-11.463144982832347,36.71728673111498,2.5,6.048884555236668,4.045832443237316,-3.2291994179314543,11.320864304406086,0.4083165126529309,7.683348373821701,-7.0249360186163585,71.42853406017338,6.478979314644079,3.637515930584386,2,-2.5,-8.333332061767578,-17.61458396911621,-15.479167938232422,-4.791671752929716,4,-0.050000000000000044,1.7272848334732276,138.54167175292972,1.444449869791697,135.625,1.8235375216496366,137.70832824707028,-0.050000000000000044
1368,2010-03-01,137.5,138.125,136.25,136.25,1267200.0,0.0,-2.0,2.999963379353075,70.52629468925288,66.89428226063472,-0.9599488024809943,-4.177336878639039,-13.895752323167955,-11.479726415229123,37.483117071632165,1.875,5.898316885348578,3.4062492370605355,-2.8023488009072253,9.614847275028296,0.3019502180766551,6.510548256044416,-6.329607396892669,71.42853406017338,0.693028820109987,3.1042990189838804,3,-2.5,-8.333332061767578,-18.19791603088379,-15.479167938232422,0.8333282470702841,0,-0.03484852183948883,-3.0000488287212357,137.5,1.7272848334732276,138.54167175292972,1.444449869791697,135.625,-0.03484852183948883
1369,2010-03-02,138.75,139.58332824707028,136.875,137.5,1886400.0,0.009090909090909038,-1.1666625976562273,1.0,73.73736850632653,67.03314010261758,-2.141177592429841,-4.976961594280084,-14.82669888943974,-12.719248560679702,37.586234493003126,2.708328247070284,5.545040217405472,4.208332824707043,-1.9860103754471936,10.402676024861279,1.1111612246299103,7.305504424784175,-6.939905064906867,83.33343505859432,6.228088696251689,3.097171600077123,3,-3.541671752929716,-8.833335876464844,-19.44791603088379,-16.729167938232422,0.20832824707028408,1,-0.03903907569679077,-2.0,137.5,-3.0000488287212357,137.5,1.7272848334732276,138.54167175292972,-0.03903907569679077
1370,2010-03-03,141.25,141.4583282470703,138.95832824707028,139.58332824707028,3376800.0,0.018018018018018056,1.4000058593893325,1.3333374023437727,72.63156028177409,67.28572368564032,-4.274154420673568,-6.929813161848472,-16.927689905129938,-15.154209083035795,37.590294587659926,2.7083282470703125,5.350570760067342,6.135416412353521,-0.32305945396015545,12.593892278667198,2.906178479196683,9.36465434551036,-8.662581733709146,96.29638671875001,17.026031848954744,3.2292379331568326,3,-3.8541717529296875,-10.270835876464844,-21.78125,-20.06250381469728,-1.041671752929716,2,-0.05899701413855063,-1.1666625976562273,138.75,-2.0,137.5,-3.0000488287212357,137.5,-0.05899701413855063
1371,2010-03-04,142.7083282470703,142.7083282470703,139.58332824707028,140.20832824707028,1972800.0,0.01032444776686936,1.5000000000000226,1.4999954223772425,72.04298450100796,67.38275736691949,-5.128729170677275,-8.11506604275769,-17.933628384389692,-16.551663327281574,36.99049981472919,3.1250000000000284,4.700932053540214,7.156244659423834,-0.1076745594892543,14.420163878336922,3.5242850499672898,10.788204268880378,-9.056400783085934,100.0,22.38716681331728,3.6319596094565463,3,-4.6875,-10.520832061767578,-22.802078247070312,-22.562496185302734,-3.1250000000000284,3,-0.07445255739808687,1.4000058593893325,141.25,-1.1666625976562273,138.75,-2.0,137.5,-0.07445255739808687
1372,2010-03-05,141.0416717529297,144.7916717529297,140.20832824707028,143.3333282470703,2596800.0,-0.011678761251096348,-1.3157886621384933,-0.9166625976562396,69.07220931883197,67.75897500518433,-2.8834852275422804,-6.087803024740538,-15.882381292107269,-14.859818347374187,36.47270239754338,4.583343505859403,4.366447146165086,5.06250457763673,-2.446140792817971,12.571149948091431,1.3081818924093795,8.81682726286408,-6.121848179313275,56.09758711795737,-19.338326099119804,3.754322685227346,3,-1.9791717529296875,-7.166667938232422,-18.82292366027832,-21.31250381469725,-2.4999999999999716,4,-0.059084264971400624,1.5000000000000226,142.7083282470703,1.4000058593893325,141.25,-1.1666625976562273,138.75,-0.059084264971400624
1373,2010-03-08,141.875,143.125,139.375,141.0416717529297,2848800.0,0.005908383222584801,1.2500034332327778,-0.363635758326342,64.28573919806645,67.39154936197183,-3.2046600731672754,-6.361239440392865,-16.37126569564161,-15.629591693313614,36.68329155863689,3.75,4.169478115216151,5.333332824707043,-2.1720259798207735,12.838691629234859,1.5806534224431346,9.08601222697095,-5.375680717693456,63.15785415947898,-10.555930921864196,3.7526794022639045,3,-2.1875,-7.999996185302734,-19.375001907348633,-22.145832061767564,1.4583282470703125,0,-0.06461090222329313,-1.3157886621384933,141.0416717529297,1.5000000000000226,142.7083282470703,1.4000058593893325,141.25,-0.06461090222329313
1374,2010-03-09,138.125,141.6666717529297,137.91667175292972,140.625,1276800.0,-0.026431718061673992,-1.571437539891004,-3.0000183106586342,55.10203471534531,67.50492609785641,0.6824247327551802,-2.0259731135216725,-12.338817099396081,-11.830544699305648,37.143890047137454,3.958328247070284,3.8770999649275097,1.1458328247070426,-5.580191271212129,7.871856920626215,-2.2171792232525434,4.508844872666629,-0.29890432239375286,3.0302290482950536,-67.32170395239608,3.363012047959589,3,2.1875,-4.041664123535156,-15.625001907348633,-20.06250381469728,9.791671752929688,1,0.0015082588023187515,1.2500034332327778,141.875,-1.3157886621384933,141.0416717529297,1.5000000000000226,142.7083282470703,0.0015082588023187515
1375,2010-03-10,138.33332824707028,138.95832824707028,134.58332824707028,136.66667175292972,2037600.0,0.0015082588023187515,2.000010463206194,-0.6666625976562273,57.29165236152998,66.78071793774785,1.0042854564128163,-1.5767804778698746,-12.22824429863212,-11.974810601128866,37.493020937984944,4.375,3.770496786778949,0.8854110717773267,-4.696373485446998,6.467195629001651,-1.9054812068348213,3.6763033503894746,6.458343505859403,36.73465727174608,-33.608308436010155,2.790892278612162,3,1.354171752929716,-2.3958244323730185,-14.895826339721637,-19.541660308837848,7.916671752929716,2,0.0045180724552777995,-1.571437539891004,138.125,1.2500034332327778,141.875,-1.3157886621384933,141.0416717529297,0.0045180724552777995
1376,2010-03-11,136.25,138.75,135.41667175292972,136.66667175292972,2292000.0,-0.015060204749424932,-2.200002929694713,-0.2500045776646842,51.88678397872928,65.17518083898493,3.0489878896918583,0.8625227242193887,-9.912153993532087,-9.885454897186946,37.244610554253185,3.333328247070284,3.4417407291243762,-1.3958335876464787,-6.464981446755303,3.6733142714623455,-3.930407517200905,1.1387403419079476,8.33750488281251,16.326564167566232,-53.29460005856343,2.534573929554418,3,3.4375,-0.3124961853027344,-12.187498092651353,-16.833332061767564,10.833328247070312,3,0.029051950437213092,2.000010463206194,138.33332824707028,-1.571437539891004,138.125,1.2500034332327778,141.875,0.029051950437213092
1377,2010-03-12,131.875,135.20832824707028,129.58332824707028,134.58332824707028,4771200.0,-0.032110091743119296,1.842108915127656,6.499908448382687,40.983607541551514,61.8926600447959,7.311001026981728,5.3303219080963515,-5.339684958602078,-5.509847724049109,36.09044738238771,6.666671752929716,3.5495256719256645,-5.65625,-11.142934366165889,-0.16956563383411094,-8.399592183082945,-2.9129078169170555,12.512421350097668,16.923108126837565,-50.34756815982912,2.7433421830829454,3,5.3125,4.062503814697266,-5.624998092651353,-10.270832061767564,16.25,4,0.05845177817683633,-2.200002929694713,136.25,2.000010463206194,138.33332824707028,-1.571437539891004,138.125,0.05845177817683633
1378,2010-03-15,134.16667175292972,134.58332824707028,132.70832824707028,133.33332824707028,1312800.0,0.017377605709419708,1.2500137329940526,-0.3076966415577195,43.307100691360745,58.511519176466365,5.025228471048962,3.2720425680097946,-7.329308133726528,-7.794233240100752,34.873911798560925,2.708328247070284,3.217171956925597,-3.4062454223632415,-8.769977763955694,1.9574869192292113,-6.088111593159482,-0.7243792515670009,9.628585873046859,37.93108673635651,-25.75422071540104,2.6818661707962272,3,3.020828247070284,1.7708320617675497,-7.645835876464858,-12.56250381469728,11.666656494140597,0,0.032608694415977135,1.842108915127656,131.875,-2.200002929694713,136.25,2.000010463206194,138.33332824707028,0.032608694415977135
1379,2010-03-16,132.5,134.58332824707028,132.08332824707028,134.58332824707028,571200.0,-0.012422397687548825,1.4000058593893707,-2.499963379353075,43.9999976562491,55.33023444029693,6.383384988794575,4.842418104181604,-5.295818859683294,-6.1298928939132225,32.92431665959493,2.5,2.8493183566303344,-4.854167175292957,-10.675110959087931,0.9667766085020162,-7.764639067190444,-1.9436952833954706,10.726780450820314,31.111165364583638,-31.611619302538646,2.9104718918974797,3,4.6875,3.4375038146972656,-5.916664123535142,-10.895832061767564,11.458328247070312,1,0.08176096790241738,1.2500137329940526,134.16667175292972,1.842108915127656,131.875,-2.200002929694713,136.25,0.08176096790241738
1380,2010-03-17,130.83332824707028,133.33332824707028,130.41667175292972,133.33332824707028,2212800.0,-0.012578654739092143,1.3333251953124545,1.200002929694669,34.453754617644776,51.15365334214545,7.171189159566239,6.428478703007755,-3.258014513815766,-4.541797699120039,31.023275397972718,2.916656494140568,2.3375058716525814,-6.260421752929716,-12.755576870842958,0.23473336498352637,-9.507999311886323,-3.012844193973109,11.847714115600041,13.636356070026109,-43.4364460258709,3.2475775589566176,3,6.354171752929716,5.1041755676269815,-3.9583263397216513,-9.229160308837848,14.375000000000028,2,0.13057333123559012,1.4000058593893707,132.5,1.2500137329940526,134.16667175292972,1.842108915127656,131.875,0.13057333123559012
1381,2010-03-18,129.58332824707028,133.95832824707028,128.75,133.75,3554400.0,-0.009554140498814312,1.2727275753812917,1.6666687011718864,34.16664683022874,47.27525751007843,7.111463120296463,7.609178421571215,-1.5833089779356726,-3.351828675263519,30.42628034091622,5.208328247070284,1.5550595454103586,-7.2187545776367585,-14.506536547114393,0.06902739184087636,-10.862645562375576,-3.574863592897941,12.573805550976033,12.903157213297572,-40.60415197131205,3.6438909847388126,3,6.354171752929716,6.56250762939456,-2.3854084014892294,-7.979160308837848,18.75000000000003,3,0.12861740764330554,1.3333251953124545,130.83332824707028,1.4000058593893707,132.5,1.2500137329940526,134.16667175292972,0.12861740764330554
1382,2010-03-19,131.25,132.08332824707028,129.79167175292972,130.41667175292972,2244000.0,0.01286177609014616,-1.1999956054580265,-0.19999853515802996,38.28124552964995,44.38586932469882,4.369249536350793,5.917750999967666,-2.8253599964393175,-5.082755111782433,29.797022929155226,2.5,0.6096848526400152,-5.3437492370605355,-13.025841754136309,2.3383432800152377,-9.184795495598422,-1.502702978522649,10.102705770163539,42.85718022563866,-8.036912594452218,3.8410462585378826,3,3.9583358764648438,5.520835876464844,-4.052080154418945,-9.645832061767564,18.333328247070312,4,0.12063488188244054,1.2727275753812917,129.58332824707028,1.3333251953124545,130.83332824707028,1.4000058593893707,132.5,0.12063488188244054
1383,2010-03-23,135.0,135.0,131.875,132.08332824707028,1900800.0,0.02857142857142847,1.1428534060173583,3.500027465988105,43.57142632932002,43.10469061514045,-0.5124120641999639,2.16383588804905,-6.078260473991406,-8.90246805030111,28.53697871332246,3.75,-0.411836117959524,-1.5208328247070426,-9.23595062326362,6.194284973849534,-5.378391723985345,2.33672607457126,5.596543423953733,100.0,51.01124592159764,3.8575588992782923,3,-1.1458358764648438,1.7708358764648438,-7.697914123535156,-9.791664123535142,6.875,1,0.09722222222222232,-1.1999956054580265,131.25,1.2727275753812917,129.58332824707028,1.3333251953124545,130.83332824707028,0.09722222222222232
1384,2010-03-24,135.41667175292972,136.25,134.16667175292972,135.41667175292972,1872000.0,0.0030864574291089575,1.5000091553293684,0.0,39.23077659832802,41.097926641451345,-1.5127424753383423,1.6513412704581754,-6.000203952275541,-9.380484495506337,27.55278860354671,2.083328247070284,-1.3275375593886167,-0.9895782470702841,-8.698505326305138,6.71934883216457,-4.844041786687711,2.864885292547143,4.469079065586783,88.88895670572956,43.98886689148077,3.8544635396174263,3,-1.666671752929716,1.3541641235351278,-7.187501907348661,-10.208335876464858,6.874999999999972,2,0.07692299891364907,1.1428534060173583,135.0,-1.1999956054580265,131.25,1.2727275753812917,129.58332824707028,0.07692299891364907
1385,2010-03-25,134.375,135.20832824707028,132.91667175292972,134.375,3552000.0,-0.007692344963478814,1.7500045776646842,0.0,34.37501251697309,39.152174256811776,-1.2198923317779986,2.7347780862112927,-4.442872986029926,-8.440102544308218,26.469015103729166,2.5,-2.2435162476770074,-1.96875,-9.724473107711304,5.7869731077113045,-5.846611553855638,1.909111553855638,4.842605769405509,75.0,35.538368084751326,3.8778615538556473,3,-1.875,2.3958358764648438,-4.562496185302734,-7.604164123535142,2.083328247070284,3,0.07131779160610474,1.5000091553293684,135.41667175292972,1.1428534060173583,135.0,-1.1999956054580265,131.25,0.07131779160610474
1386,2010-03-26,130.83332824707028,134.16667175292972,130.0,132.91667175292972,3633600.0,-0.026356626998546684,-1.2222249348958485,-100.0,32.11678324818716,38.16697155754906,1.645682916880503,5.975729114836952,-0.5557622731899698,-5.014690495801119,25.203269062703548,4.375,-2.8567181340429784,-5.1250045776367585,-13.181141228721458,2.931132073447941,-9.153072903179094,-1.096936252094423,7.756221176170897,16.128887450294876,-20.351484377711778,4.028068325542348,3,1.666671752929716,5.93750762939456,-1.0208244323730185,-4.062492370605426,5.416671752929716,4,0.10987261573636475,1.7500045776646842,134.375,1.5000091553293684,135.41667175292972,1.1428534060173583,135.0,0.10987261573636475
1387,2010-03-29,130.625,131.875,129.58332824707028,129.79167175292972,902400.0,-0.0015923178739049026,-2.666630046019825,-0.39999560549018304,29.850760952978632,36.67182269772883,1.8529046058513927,5.947523615983471,0.044346910498347825,-4.858483795671958,23.866884954333145,2.291671752929716,-3.607918552650574,-4.989582824707043,-13.349710932001017,3.3705452825869173,-9.16964687835403,-0.8095187710600555,7.3741764578467155,15.625064372967604,-16.75867214556143,4.180064053646981,3,1.875,6.145835876464844,-0.5416660308837891,-3.75,4.791671752929716,0,0.13556614925986832,-1.2222249348958485,130.83332824707028,1.7500045776646842,134.375,1.5000091553293684,135.41667175292972,0.13556614925986832
1388,2010-03-30,132.70832824707028,133.33332824707028,130.41667175292972,130.41667175292972,1281600.0,0.015948924379485474,-1.5454569666946456,2.750004577664684,39.68253599182941,36.192104735015526,-0.5129908558596696,3.6752408214712773,-1.6820766871028923,-6.969042409743352,22.47045769986384,2.916656494140568,-4.081507372779754,-2.6666709899902514,-11.073801875450698,5.740459895470195,-6.870236432720475,1.536894452739972,4.735897623305618,46.87496423724022,10.332969847811654,4.2035654427302225,3,-0.20832824707028408,4.06250762939456,-2.187494277954073,-5.833328247070284,2.708343505859432,1,0.12715856060354347,-2.666630046019825,130.625,-1.2222249348958485,130.83332824707028,1.7500045776646842,134.375,0.12715856060354347
1389,2010-03-31,133.33332824707028,134.16667175292972,132.91667175292972,133.33332824707028,996000.0,0.004709576318649766,-2.000073243976092,0.0,40.62500715255195,36.877799461116325,-1.1257352235264761,2.765414805234144,-1.971818543544373,-7.617914880298542,20.633263893069596,1.4583435058594318,-3.892171021166149,-1.7708374023437727,-10.068459887858666,6.526785083171106,-5.919648645101205,2.3779738404136594,3.5892440710830726,66.66666666666666,28.90361697593982,4.148811242757442,3,-0.8333282470702841,3.4375076293945597,-2.677078247070284,-6.458328247070284,2.916671752929716,2,0.06406254059076488,-1.5454569666946456,132.70832824707028,-2.666630046019825,130.625,-1.2222249348958485,130.83332824707028,0.06406254059076488
1390,2010-04-01,132.91667175292972,133.125,132.29167175292972,132.91667175292972,835200.0,-0.0031249238252606393,3.000073243976092,0.0,43.333347574861186,37.89632176607549,-0.4274268466574256,2.662243426801922,-1.2138034539122486,-7.26106086389494,18.422049688530574,1.0416564941405682,-3.94881336976988,-1.7708274841308196,-9.592278305681987,6.050623337420362,-5.681552894906417,2.139897926644778,3.5155462261344326,72.72733325787219,30.920386040937508,3.910725410775588,4,-7.62939455967171e-06,3.854164123535128,-1.8750057220459269,-6.041671752929716,6.041656494140568,3,0.07053291266144979,-2.000073243976092,133.33332824707028,-1.5454569666946456,132.70832824707028,-2.666630046019825,130.625,0.07053291266144979
1391,2010-04-02,132.08332824707028,133.125,131.66667175292972,132.91667175292972,686400.0,-0.006269668769682157,1.3333251953124545,-100.0,50.48542446641701,39.25234164793849,0.8915960540260812,2.8024587822406772,-0.061895502830651594,-6.532890685976469,15.94190057971375,1.458328247070284,-3.9336932659241484,-2.0729209899902514,-8.991776520822896,4.845934540842393,-5.532348755406588,1.386506775426085,3.887956653250029,54.54533348425562,9.19456407036116,3.459427765416325,4,0.8333358764648722,4.68750762939456,-0.260412216186495,-5.208328247070284,9.583343505859403,4,0.03312302966666825,3.000073243976092,132.91667175292972,-2.000073243976092,133.33332824707028,-1.5454569666946456,132.70832824707028,0.03312302966666825
1392,2010-04-05,132.70832824707028,133.125,131.25,132.5,907200.0,0.004731861380952607,2.59998242196083,-0.2499908448382687,46.315767561916445,39.55726845156032,0.553411543738008,1.6033391342108132,-0.3316651181418422,-7.227232597846637,13.041059057306647,1.875,-3.4809242637917066,-1.031253814697294,-7.1631440545641,5.100636425169526,-4.097198934630711,2.034691305236123,2.8296795592308115,61.11083984374849,14.209268336428927,3.0659451199334096,4,0.20833587646487217,4.06250762939456,-0.7291660308837606,-5.729164123535142,6.666671752929716,0,0.02668763746564573,1.3333251953124545,132.08332824707028,3.000073243976092,132.91667175292972,-2.000073243976092,133.33332824707028,0.02668763746564573
1393,2010-04-06,132.70832824707028,133.95832824707028,132.29167175292972,132.91667175292972,1147200.0,0.0,-2.2000117188645074,-1.0000732439760922,50.574698128789876,40.817704177167194,0.216968652129907,0.9290146310567877,0.02551644268979203,-7.2706664867511535,10.242952504254847,1.6666564941405682,-2.883933897325079,-0.5729202270508154,-5.369353900866798,4.223513446765168,-2.971137063958821,1.8252966098571903,2.4223990908527355,49.99973842121362,1.055314369154516,2.398216836907994,4,-0.3125,4.06250762939456,-0.6249942779540731,-5.624992370605426,3.333343505859432,1,0.020408240700743097,2.59998242196083,132.70832824707028,1.3333251953124545,132.08332824707028,3.000073243976092,132.91667175292972,0.020408240700743097
1394,2010-04-07,138.33332824707028,139.16667175292972,132.91667175292972,133.95832824707028,4336800.0,0.042386186867847675,1.0689585501126022,-20.99897465943473,66.98112425324092,44.440605481196954,-5.53260741617359,-4.932467891163725,-5.15345573444506,-12.886873288582066,8.105231473596493,6.458343505859432,-2.3328698262997705,5.041663360595663,0.2002445364858545,9.883082184705472,2.620953948540773,7.4623727726505535,-9.583328247070284,89.47356247843625,34.573183869762815,2.4207094120548978,4,-3.958328247070284,-1.5624923706054403,-6.249994277954073,-11.249992370605426,-3.333328247070284,2,-0.021084264588294155,-2.2000117188645074,132.70832824707028,2.59998242196083,132.70832824707028,1.3333251953124545,132.08332824707028,-0.021084264588294155
1395,2010-04-08,138.95832824707028,139.79167175292972,136.66667175292972,136.875,1497600.0,0.0045180724552777995,-1.5000152588822522,0.4761893136160649,71.84464983851166,48.8548128801219,-6.078287776877971,-5.805916008028049,-5.3092531598917105,-13.51931541152156,7.143136424873327,3.125,-2.1744535959086306,5.635413360595663,0.651016230912802,10.619810490278525,3.1432147957542327,8.127611925437094,-9.999994812011693,90.24378915551745,28.790493018291116,2.4921985648414324,4,-4.270828247070284,-2.1874923706054403,-6.39583206176755,-11.666664123535142,-3.541656494140568,3,-0.019490218983167606,1.0689585501126022,138.33332824707028,-2.2000117188645074,132.70832824707028,2.59998242196083,132.70832824707028,-0.019490218983167606
1396,2010-04-09,140.20832824707028,140.41667175292972,138.33332824707028,138.95832824707028,1394400.0,0.008995502578136083,1.4999816896765374,0.6000014648473345,71.28711148110887,53.458851827691916,-6.5470896554597005,-7.1086259925859565,-6.19345980917231,-14.716340651481602,6.183001064728039,2.083343505859432,-1.8769579635466869,6.6874969482421704,0.9554505275203553,12.419543368964,3.821473737881263,9.553520158603078,-10.816661279296852,97.72716301537857,32.52031766712952,2.866023210360914,4,-4.791656494140568,-3.4374923706054403,-6.02083206176755,-11.979164123535128,-7.708328247070284,4,-0.008915304929656531,-1.5000152588822522,138.95832824707028,1.0689585501126022,138.33332824707028,-2.2000117188645074,132.70832824707028,-0.008915304929656531
1397,2010-04-12,139.58332824707028,140.20832824707028,138.33332824707028,140.20832824707028,1118400.0,-0.00445765246482821,5.0,-0.5,62.790679849121034,56.02642336739099,-5.048633405919162,-6.194102591757314,-5.213133202258916,-14.021503489821797,6.936194532142348,1.875,-1.3396559854814427,5.677080535888649,-0.5997252922414589,11.953886364018757,2.538677621823581,8.815483449953717,-9.530160992187461,89.74346454326853,27.74233192780521,3.1384029140650562,4,-3.7499923706054403,-2.8124923706054403,-4.479166030883761,-10.729164123535128,-6.25,0,0.014925446555993815,1.4999816896765374,140.20832824707028,-1.5000152588822522,138.95832824707028,1.0689585501126022,138.33332824707028,0.014925446555993815
1398,2010-04-13,138.54167175292972,139.79167175292972,137.70832824707028,139.16667175292972,1312800.0,-0.007462613961294662,1.2222330729167272,1.0,58.426970915429116,58.00441934104401,-3.455926281678643,-5.0677002116518395,-3.8115255307724567,-12.908705077032295,7.650862158875508,2.083343505859432,-0.39579007154139845,4.416674041748081,-2.19438827092182,11.027736354417968,1.1111428854131304,7.7222051980830315,-7.866694228164079,75.0,15.722529370352802,3.3055311563349465,4,-2.708335876464872,-2.604171752929716,-2.072919845581083,-8.645835876464872,-7.708343505859432,1,0.006015000660280823,5.0,139.58332824707028,1.4999816896765374,140.20832824707028,-1.5000152588822522,138.95832824707028,0.006015000660280823
1399,2010-04-14,143.3333282470703,144.5833282470703,138.33332824707028,138.54167175292972,2397600.0,0.034586391469895617,-1.39999531250914,-7.666650390624954,70.09346945899983,60.97776621705942,-7.464925234813649,-9.492840219169778,-8.344006147842293,-17.55872039156195,8.736857589113484,6.250000000000028,0.8277418826600069,8.666664123535156,0.935811757702794,16.39751648936752,4.801237940618989,12.532090306451323,-12.073849068614834,84.21050602706875,25.80971661121128,3.865426182916178,4,-5.416664123535156,-6.666664123535156,-6.55207633972168,-13.437492370605469,-10.833328247070312,2,-0.05087202385736578,1.2222330729167272,138.54167175292972,5.0,139.58332824707028,1.4999816896765374,140.20832824707028,-0.05087202385736578
1400,2010-04-15,147.9166717529297,148.3333282470703,143.5416717529297,143.75,2750400.0,0.03197681629187343,-1.0909069723310685,0.8695681249323356,86.60719657435556,64.99129645127482,-10.836311380741705,-13.418705007230898,-12.60957127950985,-21.911790642902233,9.685288967310786,5.0,1.736739774278817,12.395840454101574,2.879482472005691,21.912198436197443,7.637661463053632,17.154019445149515,-15.59128464898501,96.07852711397061,30.99508156827976,4.758178991047937,4,-8.125007629394531,-9.375007629394531,-10.718753814697266,-18.020835876464844,-13.541671752929688,3,-0.0873239750452528,-1.39999531250914,143.3333282470703,1.2222330729167272,138.54167175292972,5.0,139.58332824707028,-0.0873239750452528
1401,2010-04-16,146.25,148.9583282470703,146.0416717529297,147.0833282470703,1276800.0,-0.011267639632357218,-3.6667073572675446,-0.19999853515803814,81.51261797228628,68.90205760798257,-7.76537971323458,-11.003544548422553,-10.772260465395902,-19.957665618682796,10.306554938113756,2.916656494140625,2.6165378700581527,9.89583511352538,-0.32424110484021185,20.115911331890985,4.785797004342584,15.005873222708175,-12.323818781742773,75.92597113715284,4.396914662801663,5.110038109182802,4,-5.625,-7.395835876464844,-8.437498092651367,-16.354164123535156,-4.1666717529296875,4,-0.07407403929620704,-1.0909069723310685,147.9166717529297,-1.39999531250914,143.3333282470703,1.2222330729167272,138.54167175292972,-0.07407403929620704
1402,2010-04-19,147.0833282470703,147.7083282470703,143.5416717529297,143.9583282470703,1315200.0,0.005697970920138795,-1.1052688387584229,-3.750022888323293,80.53098664398983,72.23053410967145,-7.090855541658186,-11.162148906497293,-11.374734625486951,-20.498437699822972,10.65337582664288,4.166656494140625,3.5309708591476294,9.937496948242199,-1.0425330884317816,20.917526984916194,4.447481929905194,15.427511966579203,-11.35328938535551,83.33333333333337,8.326902692121621,5.4900150183369965,4,-6.1458282470703125,-8.229164123535156,-9.27082633972168,-17.18749237060547,-1.25,0,-0.09915011049092703,-3.6667073572675446,146.25,-1.0909069723310685,147.9166717529297,-1.39999531250914,143.3333282470703,-0.09915011049092703
1403,2010-04-20,148.125,156.25,146.875,147.7083282470703,2318400.0,0.007082187800237172,-8.000021972709895,0.1333349609375,80.86958238569616,73.77369612438869,-6.387398680905392,-11.773758865827745,-12.108242161416456,-21.316365778439717,12.358733690866755,9.375,4.411984321100988,10.322918701171886,-1.6418480419785908,22.287685444322364,4.340535329596662,16.30530207274711,-10.807566412042547,54.6511756645237,-20.52574662049772,5.982383371575238,4,-1.6666641235351562,-5.625,-11.562498092651367,-18.229164123535156,-1.4583282470703125,1,-0.09985938736155087,-1.1052688387584229,147.0833282470703,-3.6667073572675446,146.25,-1.0909069723310685,147.9166717529297,-0.09985938736155087
1404,2010-04-21,145.8333282470703,148.5416717529297,143.5416717529297,148.3333282470703,1824000.0,-0.015471201707542237,2.4285475129219245,-5.999926758706558,74.99997046687147,74.12428730531757,-3.2631236012289264,-9.12977250001137,-9.488384537515572,-18.728842668954655,13.674832723977499,5.0,5.398776969636401,7.510414123535156,-4.915151351273778,19.93597959834409,1.2976313861306892,13.723196860939623,-5.865335361426901,18.032714056382098,-55.080696615718146,6.212782737404466,4,1.1458358764648438,-3.3333282470703125,-9.27082633972168,-15.937492370605469,2.083343505859375,2,-0.1028571464445156,-8.000021972709895,148.125,-1.1052688387584229,147.0833282470703,-3.6667073572675446,146.25,-0.1028571464445156
1405,2010-04-22,143.9583282470703,146.875,143.5416717529297,146.25,1449600.0,-0.012857143305564422,-1.1333404948266348,0.916668701171875,72.09302325581407,74.21383305806259,-0.6753017000482657,-6.851269753749733,-7.28678721754622,-16.555245957496624,15.194989857888183,3.3333282470703125,6.342309790528759,5.156247711181635,-7.367032293875013,17.679527716238283,-1.105392291346675,11.417887713709945,-1.710854365416992,3.27860979068335,-69.20171028160446,6.2616400025283205,4,3.0208358764648438,-1.4583282470703125,-7.39582633972168,-14.062492370605469,4.583343505859375,3,-0.0795947576398971,2.4285475129219245,145.8333282470703,-8.000021972709895,148.125,-1.1052688387584229,147.0833282470703,-0.0795947576398971
1406,2010-04-23,145.2083282470703,146.25,142.0833282470703,143.3333282470703,2512800.0,0.008683068324151888,1.1052603174847926,-0.8181800022638444,72.72727272727285,75.31789893341279,-1.275608468789443,-7.3457323041351685,-8.296391124063575,-17.596143823744242,15.899675597976598,4.1666717529296875,6.517186661937387,5.687497711181635,-6.557041697752339,17.93203712011561,-0.4347719932853522,11.809767415648622,11.041671752929688,22.058815609627896,-49.717397887640445,6.122269704466987,4,1.7708358764648438,-2.7083282470703125,-8.64582633972168,-15.312492370605469,1.458343505859375,4,-0.07460541952275301,-1.1333404948266348,143.9583282470703,2.4285475129219245,145.8333282470703,-8.000021972709895,148.125,-0.07460541952275301
1407,2010-04-26,148.3333282470703,148.9583282470703,146.25,146.6666717529297,1365600.0,0.021520804197145305,-1.16666259765625,0.8888834635416667,75.51020408163278,77.21603595187986,-3.384846313271737,-9.566527424517062,-11.20017191292834,-20.433200949905824,16.691142133745554,3.75,6.649599531571681,7.927081298828114,-4.169082606976815,20.023245204633042,1.8789993459256493,13.975163251730578,7.633338317871107,44.11763121925579,-29.15682365517342,6.048081952902467,4,-1.0416641235351562,-5.416664123535156,-12.29166030883789,-18.43749237060547,-2.7083282470703125,0,-0.042134832905452835,1.1052603174847926,145.2083282470703,-1.1333404948266348,143.9583282470703,2.4285475129219245,145.8333282470703,-0.042134832905452835
1408,2010-04-27,149.5833282470703,149.7916717529297,147.9166717529297,148.75,1132800.0,0.008426966581090545,1.9999633793532794,0.5,71.42857142857156,77.36438061516562,-3.245134943438643,-10.000188458834884,-12.183001269478325,-21.421657476004043,18.012360043470743,1.875,6.790863554932685,8.333331298828114,-3.855785490184502,20.52244808784073,2.23877290432182,14.427889693334407,6.105671551513694,97.29716889626148,24.99479334657545,6.0945583945063015,4,-0.41666412353515625,-6.666664123535156,-13.593742370605469,-19.68749237060547,-0.2083282470703125,1,-0.025069638735448097,-1.16666259765625,148.3333282470703,1.1052603174847926,145.2083282470703,-1.1333404948266348,143.9583282470703,-0.025069638735448097
1409,2010-04-28,141.875,149.375,139.58332824707028,149.375,3511200.0,-0.05153200117554735,1.6111124674479242,-9.000054931975903,54.37500829696788,73.78302636212254,4.732218254576878,-1.7066285968303703,-4.405741481284451,-13.609715894978308,18.92776465341817,10.000000000000028,7.10799193278703,0.19791946411132244,-11.407870163037273,11.803709091259918,-5.604975349462961,6.000814277685606,13.54188636755373,22.44900704619058,-45.618258506079535,5.802894813574291,4,6.041664123535156,1.0416641235351562,-6.5625,-11.979164123535156,11.041671752929688,2,0.03377389781800666,1.9999633793532794,149.5833282470703,-1.16666259765625,148.3333282470703,1.1052603174847926,145.2083282470703,0.03377389781800666
1410,2010-04-30,142.2916717529297,145.0,141.875,142.9166717529297,2109600.0,0.0029368934127202984,-3.2856843911524054,0.08333333333333333,53.20514385516832,70.63775146022056,3.8372585017753806,-1.459780834483695,-4.720353941585017,-13.86940214524813,19.71936872522504,3.125,7.656105689672984,0.14584121704100994,-10.702749331240511,10.994431765322531,-5.2784540570997365,5.570136491181756,12.491872289804718,26.53068545650784,-36.2239513242042,5.424295274140761,4,5.624992370605469,0.6249923706054688,-7.031253814697266,-12.395835876464844,9.166656494140625,4,0.03953147735706586,1.6111124674479242,141.875,1.9999633793532794,149.5833282470703,-1.16666259765625,148.3333282470703,0.03953147735706586
1411,2010-05-06,136.45832824707028,139.375,133.95832824707028,139.375,3451200.0,-0.04099567763873224,2.714282724813906,4.6666748046875455,45.85635470898579,66.78501457855343,9.091673507742541,4.9731059081573505,1.1695178379241327,-7.922044843840212,20.46322657689523,8.333343505859403,7.367411774613572,-5.9062522888183935,-16.05434833967894,4.241843762042151,-10.980300314248666,-0.832204263388121,17.717207163837543,15.789463539869717,-41.75221008089437,5.074048025430275,5,8.645835876464872,6.458335876464872,-1.8229103088378622,-6.5208244323730185,14.791671752929716,3,0.08854969616791286,-3.2856843911524054,142.2916717529297,1.6111124674479242,141.875,1.9999633793532794,149.5833282470703,0.08854969616791286
1412,2010-05-07,136.25,138.33332824707028,132.5,133.54167175292972,3933600.0,-0.001526680340778408,-1.4347779012632553,-0.9285680654156038,46.89264975641806,63.00979984196698,8.495032254194257,5.75545705490282,1.4331190567588408,-7.555847070257528,21.210231934373468,5.833328247070284,6.176682320516534,-6.291664123535156,-15.835921353572985,3.2525931065026725,-11.06379273855407,-1.5195355085162419,16.712502981077563,21.686740608898305,-32.25666695121399,4.7721286150189135,5,4.895835876464844,6.666664123535156,-1.6145820617675781,-6.312496185302734,17.083328247070312,4,0.07645263671874991,2.714282724813906,136.45832824707028,-3.2856843911524054,142.2916717529297,1.6111124674479242,141.875,0.07645263671874991
1413,2010-05-10,135.41667175292972,138.33332824707028,133.54167175292972,137.91667175292972,2779200.0,-0.006116170620699357,1.8750114441617105,-0.9230786566230877,37.974706428805895,58.89588161551524,8.198241358833798,7.169684490433127,2.2795956976266893,-6.562569913650918,22.28063657172427,4.791656494140568,5.100368969552562,-7.260409545898398,-16.279632110619644,1.758813018822849,-11.770020828259021,-2.7507982635377743,15.908830989661652,17.28398075810202,-31.4746341702814,4.509611282360619,5,5.729164123535128,7.916664123535128,-0.781253814697294,-5.145835876464872,15.833328247070284,0,0.07538457499306706,-1.4347779012632553,136.25,2.714282724813906,136.45832824707028,-3.2856843911524054,142.2916717529297,0.07538457499306706
1414,2010-05-11,135.41667175292972,140.0,135.41667175292972,137.08332824707028,1197600.0,0.0,-4.500027465988105,0.6666625976562273,27.941184390372115,53.99012174157725,7.336790968076457,7.315017010114275,2.252717781447501,-6.409646002812082,22.701899914802283,4.583328247070284,3.9579315535946478,-7.1145767211913835,-16.515755778110048,2.286602335727281,-11.81516624965073,-2.413987192732037,14.402790770254342,23.333374023437727,-18.636560837570194,4.700589528459332,5,5.729164123535128,8.333328247070284,-0.781253814697294,-4.270835876464872,14.999999999999972,1,0.1030768816452492,1.8750114441617105,135.41667175292972,-1.4347779012632553,136.25,2.714282724813906,136.45832824707028,0.1030768816452492
1415,2010-05-12,136.25,138.125,135.20832824707028,135.625,494400.0,0.006153808362612256,-2.999979073806567,-0.3750022888323421,31.818181818181785,49.44466719612268,5.917317116244163,6.6071355010292905,1.4688029724819103,-7.170140865653195,23.005682574182117,2.916671752929716,2.6365321236789043,-6.145832061767578,-15.837248423805164,3.545584300270008,-10.991540242786385,-1.300123880748771,12.183905521329336,50.0,11.816130948661055,4.845708181018797,5,4.895835876464844,7.5,-1.6145820617675781,-4.833332061767578,11.25,2,0.1223241963517776,-4.500027465988105,135.41667175292972,1.8750114441617105,135.41667175292972,-1.4347779012632553,136.25,0.1223241963517776
1416,2010-05-13,138.95832824707028,139.375,136.25,137.91667175292972,698400.0,0.019877638510607643,2.3333333333333335,1.666650390624909,36.17021276595736,45.073557049936525,2.49116513506263,4.005734935312518,-1.2516494614203282,-9.719291237298762,23.075026084740397,3.125,1.5791155314348089,-3.375003814697294,-13.141649549010566,6.391641919615978,-8.25832668185393,1.508319052459342,8.200864832552696,86.11104329427044,51.42253589841944,4.883322867156629,5,2.1875076293945597,4.791671752929716,-4.114578247070284,-6.979160308837862,9.791671752929716,3,0.08995502578136105,-2.999979073806567,136.25,-4.500027465988105,135.41667175292972,1.8750114441617105,135.41667175292972,0.08995502578136105
1417,2010-05-14,141.6666717529297,142.2916717529297,139.16667175292972,139.16667175292972,1015200.0,0.019490328791549105,-1.5000000000000342,2.4000234377289877,39.597325333387055,41.53675192824936,-1.4106363806805007,1.5404527643612482,-3.9073146086341524,-12.257079657911987,23.014992040911437,3.3333435058594034,0.7302263829214724,-0.770827484130848,-10.45809423515766,8.916439266895964,-5.614460859644254,4.072805891382558,4.319785880323451,92.85714285714283,58.18658134751814,4.843633375513402,5,-0.7291717529296875,2.0833282470703125,-6.8229217529296875,-9.687503814697266,11.666656494140625,4,0.06764702049176319,2.3333333333333335,138.95832824707028,-2.999979073806567,136.25,-4.500027465988105,135.41667175292972,0.06764702049176319
1418,2010-05-17,139.375,142.9166717529297,138.33332824707028,142.9166717529297,2385600.0,-0.016176505910482808,1.5882373215801493,-1.416668701171891,39.597325333387055,39.894787154518156,-0.8038291056553248,4.108396003920177,-1.5885078094095775,-9.75921108136069,23.158629349354165,4.583343505859403,-0.36813055462855004,-3.104165649414057,-12.727838317906588,6.519507019078475,-7.916001983660323,1.707670684832209,5.532541022592881,54.05404870401106,16.565137381871004,4.811836334246264,5,-0.625,4.895835876464844,-4.53125,-7.395832061767578,12.708328247070312,0,0.1001494403377241,-1.5000000000000342,141.6666717529297,2.3333333333333335,138.95832824707028,-2.999979073806567,136.25,0.1001494403377241
1419,2010-05-18,136.04167175292972,141.0416717529297,135.41667175292972,140.625,880800.0,-0.023916256481221754,1.0769211266891359,1.2941143524322753,37.820528470552894,38.185385445116445,1.8048193728511421,7.238567661899111,1.6934839829935697,-6.221673909467853,22.365852012971978,5.624999999999972,-2.078446478918096,-6.072911071777327,-16.104177250412533,3.95835510685788,-11.088544161094944,-1.0572779824597092,7.873265987855746,10.810928511761002,-29.724556607590504,5.015633089317609,5,1.6666641235351278,8.333328247070284,-1.4583396911621378,-4.062503814697294,16.666656494140597,1,0.1117916889075774,1.5882373215801493,139.375,-1.5000000000000342,141.6666717529297,2.3333333333333335,138.95832824707028,0.1117916889075774
1420,2010-05-19,135.0,137.08332824707028,132.70832824707028,132.91667175292972,1125600.0,-0.007657004941996948,-2.4999786378256172,-0.4545448492374447,34.19355875227461,36.8895192277041,1.9035759171097482,7.655436777671753,2.5900617152429106,-4.9578225033110925,21.000644604349755,4.375,-3.778972282390555,-6.4687492370605355,-16.589971992673185,3.6524735185521138,-11.529360614866874,-1.4081378592541967,8.001742721522618,22.44900704619058,-19.579972485677295,5.0606113778063255,5,2.7083358764648438,9.375,0.5729179382324219,-3.020832061767578,16.458328247070312,2,0.1141975685402199,1.0769211266891359,136.04167175292972,1.5882373215801493,139.375,-1.5000000000000342,141.6666717529297,0.1141975685402199
1421,2010-05-20,135.41667175292972,136.66667175292972,132.5,132.5,1171200.0,0.0030864574291089575,-1.8571413624069628,1.4000058593893379,28.169038784303936,34.8091180085803,1.4791553527236658,6.73062850734965,1.9831327084469592,-5.133664810243829,19.468042702429152,4.166671752929716,-4.482516702127356,-5.510411071777327,-15.713457013237615,4.692634869682962,-10.611934042507471,-0.4088881010471823,6.744931550871087,28.000035156233103,-13.196136608839346,5.101522970730151,5,2.291664123535128,8.958328247070284,0.31249618530270595,-2.895835876464872,14.999999999999972,3,0.08923072831915801,-2.4999786378256172,135.0,1.0769211266891359,136.04167175292972,1.5882373215801493,139.375,0.08923072831915801
1422,2010-05-21,132.5,133.125,130.625,132.5,1272000.0,-0.021538498289569885,3.0,0.0,22.66668815103118,33.108227088827554,4.255455942888318,8.958017858012397,4.725462075045499,-2.0192868565127355,18.851392927879946,4.791671752929716,-5.306699350232577,-7.697916412353521,-18.13033440822619,2.7345015835191475,-12.914125410289842,-2.481707414417201,8.888675039496746,15.254230975970366,-18.067052055129246,5.216208997936331,5,4.270835876464844,10.9375,3.5937538146972656,0.14583587646484375,16.458328247070312,4,0.12264150943396235,-1.8571413624069628,135.41667175292972,-2.4999786378256172,135.0,1.0769211266891359,136.04167175292972,0.12264150943396235
1423,2010-05-24,133.33332824707028,134.375,132.29167175292972,132.5,1250400.0,0.006289269789209628,-2.3333658858141417,100.0,32.47863301367617,33.61238804697244,3.459310801075702,7.335827808183467,3.6970154560700337,-2.676663754800387,16.76000601675766,2.083328247070284,-5.39654458235151,-6.1250045776367585,-16.284906449355077,4.03489729408156,-11.204955513495918,-1.0450536417775993,6.978979288476779,25.999938476592266,-8.337366178295834,5.079950935859163,5,3.4375076293945597,10.104171752929716,2.9687576293945597,-0.1041603088378622,15.833343505859403,0,0.1500000057220463,3.0,132.5,-1.8571413624069628,135.41667175292972,-2.4999786378256172,135.0,0.1500000057220463
1424,2010-05-25,130.83332824707028,133.95832824707028,129.58332824707028,132.29167175292972,2397600.0,-0.018750000715255788,-1.2105206349695536,-1.7500228883234208,28.346445794458205,33.22663959989205,5.856684855043028,9.122143677539924,6.089716151713844,-0.026104110011743842,15.69567193468982,4.375,-5.597730875554504,-7.8750045776367585,-18.265407700692265,2.5153985454187477,-13.070206139164497,-2.6798030161090196,8.510248534922084,16.666666666666664,-17.887375006979127,5.195201561527747,5,5.416671752929716,12.083335876464872,5.052089691162138,3.0416755676269815,17.916671752929716,1,0.1624203884798434,-2.3333658858141417,133.33332824707028,3.0,132.5,-1.8571413624069628,135.41667175292972,0.1624203884798434
1425,2010-05-26,132.5,133.33332824707028,130.83332824707028,131.45832824707028,1600800.0,0.012738892874316399,-1.1818133393701977,-0.7142842195576119,41.12150876133804,33.77678359937879,4.0254548693181675,6.907162163726753,4.326183617004347,-1.517024836834139,14.573819916294225,2.5,-5.3550151997754085,-5.635416412353521,-16.070464100941365,4.799631276234308,-10.852940256647429,-0.4178925680596137,5.672346957801722,41.1764832598759,4.073333096582523,5.2175238442939165,5,3.75,10.416664123535156,4.791664123535156,1.3750038146972656,14.583328247070312,2,0.1525156848835496,-1.2105206349695536,130.83332824707028,-2.3333658858141417,133.33332824707028,3.0,132.5,0.1525156848835496
1426,2010-05-27,134.375,134.79167175292972,130.625,131.25,758400.0,0.014150943396226356,1.1052603174847768,2.9999853516339434,46.086958183186916,34.49785391602322,1.6002183944095236,4.404778085818464,2.4412756112004956,-3.237516709103147,13.672885804026668,4.166671752929716,-4.767839079503716,-3.21875,-13.22375028645601,6.78625028645601,-8.22125014322799,1.7837501432279907,2.7666647125139434,91.99991796890976,50.759522295678295,5.002500143228004,5,1.875,8.541664123535156,4.791664123535156,1.4791641235351562,12.5,3,0.12713174509447667,-1.1818133393701977,132.5,-1.2105206349695536,130.83332824707028,-2.3333658858141417,133.33332824707028,0.12713174509447667
1427,2010-05-28,142.0833282470703,142.9166717529297,135.83332824707028,136.875,2064000.0,0.05736430323401165,1.0606044464567588,1.6666650390625,60.810790748129044,36.854905628772336,-6.752934941941248,-4.0009216533122185,-5.046552570780619,-10.739622377006441,12.017672414199152,8.541671752929688,-4.180807866209761,4.8020782470703125,-4.122633664996101,13.726790159136726,0.3397222910371056,9.26443420310352,-12.500000000000028,93.74992847448085,47.435272410848526,4.462355956033201,5,-5.8333282470703125,0.8333358764648438,-2.3437461853027344,-4.062496185302734,8.958343505859375,4,0.05865110008803032,1.1052603174847768,134.375,-1.1818133393701977,132.5,-1.2105206349695536,130.83332824707028,0.05865110008803032
1428,2010-05-31,145.8333282470703,146.6666717529297,139.58332824707028,139.58332824707028,2196000.0,0.026392962821641497,-1.2666699218749884,1.2000011718761499,65.06022182669486,39.88153822389922,-10.605791811566405,-8.481097212518137,-8.601809677533538,-14.222908654723994,10.371033079488837,7.083343505859403,-3.793249390835257,8.739578247070312,0.7998900517405332,16.679266442400092,4.769734149405423,12.709422344735202,-15.983333129882851,95.12189457775905,44.00416846391346,3.969844097664891,5,-7.7083282470703125,-2.9166641235351562,-5.937496185302734,-7.812496185302734,6.875,0,0.02142857217594063,1.0606044464567588,142.0833282470703,1.1052603174847768,134.375,-1.1818133393701977,132.5,0.02142857217594063
1429,2010-06-01,146.6666717529297,146.6666717529297,144.7916717529297,145.4166717529297,1159200.0,0.005714355668051008,2.0,0.1999999999999991,65.06023724274249,43.31116916728454,-10.92205194718855,-9.420024202050797,-9.172981556737284,-14.743397620609386,10.709021772573598,1.875,-3.6853227094530894,9.333338165283209,0.542600761912496,18.12407556865392,4.937969463597852,13.728706866968565,-16.144009570312534,100.0,46.72745320052756,4.395368701685359,6,-8.541671752929688,-6.9791717529296875,-2.1875038146972656,-5.000003814697266,2.5,1,0.0170454539543341,-1.2666699218749884,145.8333282470703,1.0606044464567588,142.0833282470703,1.1052603174847768,134.375,0.0170454539543341
1430,2010-06-02,147.9166717529297,149.1666717529297,144.375,146.6666717529297,1260000.0,0.00852272697716705,1.5555582682291667,1.0,63.52201547573752,47.239277688554935,-11.339620955887284,-10.77968638567043,-10.087149377394155,-15.662114656173799,11.208836987439739,4.7916717529296875,-3.3699429011628297,10.302088165283209,0.5374262872792883,20.066750043287144,5.419757226281234,15.184419104285183,-16.748249187500022,93.25842881560831,42.31636421538073,4.882330939001965,6,-8.541671752929688,-8.229171752929688,-3.1770896911621094,-6.250003814697266,0.8333282470703125,2,0.005633768237175207,2.0,146.6666717529297,-1.2666699218749884,145.8333282470703,1.0606044464567588,142.0833282470703,0.005633768237175207
1431,2010-06-03,148.5416717529297,149.5833282470703,146.6666717529297,148.9583282470703,1375200.0,0.004225351967383162,2.5000091553293173,-0.3333251953125,61.07381824545258,51.506736587935094,-11.071315721471478,-11.01791146117813,-10.321833110036664,-15.918895693288277,11.518597147935724,2.916656494140625,-2.659321427492671,10.322920989990223,-0.5705335624221561,21.216375542402602,4.876193713784033,15.769648266196413,-16.293354236250025,92.42431640625001,44.851619138616144,5.446727276206189,6,-8.958343505859375,-8.854171752929688,-3.8020896911621094,-6.875003814697266,2.291656494140625,3,-0.009817739955727989,1.5555582682291667,147.9166717529297,2.0,146.6666717529297,-1.2666699218749884,145.8333282470703,-0.009817739955727989
1432,2010-06-04,146.6666717529297,148.75,142.0833282470703,147.7083282470703,1320000.0,-0.01262272046539703,3.266669921875,2.5000366219878414,61.90476427736153,54.77630672834457,-7.79519075657862,-8.77226610790774,-8.12398706306277,-13.696812787427717,11.255369468817706,6.6666717529296875,-1.704800502561909,7.927087402343744,-3.550450930574357,19.404625735261845,2.1883182358846796,13.665856568802809,-13.031553377818767,70.83343505859384,23.08584102474375,5.738769166459051,6,-7.083343505859375,-6.9791717529296875,-1.9270896911621094,-5.000003814697266,7.7083282470703125,4,0.0014204198171297033,2.5000091553293173,148.5416717529297,1.5555582682291667,147.9166717529297,2.0,146.6666717529297,0.0014204198171297033
1433,2010-06-07,145.625,146.25,142.7083282470703,145.625,772800.0,-0.007102307160037347,4.6666748046875,-0.0,66.91174055055447,59.06133947902193,-5.393801178637716,-7.300921259372956,-6.885809397942836,-12.30061227690075,10.977916638835596,3.958343505859375,-0.5589902494635055,6.3749992370605355,-5.384813343129224,18.134811817250295,0.49509294696565576,12.254905527155415,-10.714024835132335,47.2222900390625,-4.982838597740894,5.879906290094879,6,-5.520835876464844,-5.9375,-0.5208358764648438,-3.75,16.875,0,0.03719602920466736,3.266669921875,146.6666717529297,2.5000091553293173,148.5416717529297,1.5555582682291667,147.9166717529297,0.03719602920466736
1434,2010-06-08,149.375,150.4166717529297,145.4166717529297,146.6666717529297,928800.0,0.025751072961373467,1.0869543064768317,100.0,73.15434724049175,62.62054375448345,-6.9700459712419445,-10.489376633663142,-10.405109262988901,-15.679327037893188,11.295744297674007,5.0,1.2670166184653908,9.427082824707043,-3.01200762693378,21.86617327634785,3.2075375988866313,15.646628050527454,-13.290236588556127,87.49995422368869,30.22836835117939,6.219545225820407,6,-8.854164123535156,-9.375,-3.3333358764648438,-6.875,9.375,1,0.02231516818122392,4.6666748046875,145.625,3.266669921875,146.6666717529297,2.5000091553293173,148.5416717529297,0.02231516818122392
1435,2010-06-09,152.9166717529297,153.125,147.9166717529297,147.9166717529297,1310400.0,0.023709936421286715,-1.083331298828125,1.8461573132461562,75.60974084785815,65.90085293944692,-8.170236460037671,-13.405720490348756,-13.63658847695686,-18.81403955980653,11.741107968102048,5.2083282470703125,2.7290430412272997,12.135420989990223,-1.4416279103308511,25.712469890311283,5.346896539829686,18.92394544015076,-15.398717507337238,98.11325448055422,35.60483993405991,6.78852445016053,6,-8.437507629394531,-11.562507629394531,-7.500007629394531,-10.416671752929688,4.375,2,-0.02452315994726162,1.0869543064768317,149.375,4.6666748046875,145.625,3.266669921875,146.6666717529297,-0.02452315994726162
1436,2010-06-10,151.4583282470703,151.875,147.7083282470703,151.4583282470703,1929600.0,-0.009536850947263975,8.999890138059838,0.0,78.98086141142717,67.91974967981339,-4.507830199887053,-11.555341009679864,-11.764426878365782,-17.022276385366922,12.46924437195053,5.208343505859375,4.683656212536732,10.052077484130848,-4.300341399486541,24.404496367748237,2.8758680423221676,17.22828692593953,-12.06752851094896,84.90562126620482,15.74158239662701,7.176209441808691,6,-5.104164123535156,-10.104164123535156,-6.041664123535156,-8.958328247070312,7.9166717529296875,3,-0.017881672658186742,-1.083331298828125,152.9166717529297,1.0869543064768317,149.375,4.6666748046875,145.625,-0.017881672658186742
1437,2010-06-11,151.25,153.3333282470703,149.7916717529297,153.3333282470703,1264800.0,-0.0013754822826941293,2.399998535152674,-100.0,77.92206371589666,69.34884322305804,-3.1988608881248126,-11.164659765122906,-11.129453228774082,-16.4577307528221,13.698381979896086,3.541656494140625,6.215462270416822,9.364582824707043,-5.649103759535933,24.378269408950032,1.8577395325855548,16.87142611682853,-10.211096232213208,80.39220473345588,5.529919172953839,7.506843292121492,6,-3.5416717529296875,-9.791671752929688,-7.239585876464844,-8.75,10.833328247070312,4,-0.0027548545648243827,8.999890138059838,151.4583282470703,-1.083331298828125,152.9166717529297,1.0869543064768317,149.375,-0.0027548545648243827
1438,2010-06-14,153.3333282470703,153.75,151.0416717529297,152.2916717529297,660000.0,0.013774071055010273,1.8888834635416667,-0.4999963378816843,85.52629296470694,71.62284941438742,-4.589017742138196,-12.80517560386295,-12.820293284755081,-18.20237570682019,15.07455562166467,2.7083282470703125,7.68852553853327,10.749994659423834,-5.049485379839126,26.549474698686794,2.850254639792354,18.649734679055314,-10.573205052183823,94.99993591304681,12.24852034456677,7.899740019631476,6,-5.416664123535156,-11.666664123535156,-11.302078247070312,-10.833328247070312,8.541671752929688,0,0.006793511657499529,2.399998535152674,151.25,8.999890138059838,151.4583282470703,-1.083331298828125,152.9166717529297,0.006793511657499529
1439,2010-06-15,151.25,152.5,149.7916717529297,152.2916717529297,676800.0,-0.013586923801154227,2.714291693260649,-1.0000146485805526,79.22076995587398,73.36715546773591,-1.9971998625622405,-10.038750461206462,-10.380741747267109,-15.80700328143024,15.833388305391944,3.541656494140625,8.118424214093295,7.90625,-8.030896676651594,23.84339667665158,-0.06232333832579684,15.874823338325797,-6.731496516295351,58.62072449090409,-28.175584677411813,7.96857333832579,6,-3.3333358764648438,-9.583335876464844,-9.010414123535156,-8.75,7.7083282470703125,1,0.07438016528925617,1.8888834635416667,153.3333282470703,2.399998535152674,151.25,8.999890138059838,151.4583282470703,0.07438016528925617
1440,2010-06-16,150.4166717529297,152.0833282470703,148.75,152.0833282470703,880800.0,-0.005509608245092945,3.0000183106586342,1.5999824219608303,75.83893013335484,75.0077234552806,-0.8626722768317734,-8.423080190525411,-9.180096865061188,-14.66131279142445,16.04759248988151,3.3333282470703125,8.059492204326602,6.302088165283209,-9.42579140258124,22.029967733147657,-1.5618516186490297,14.166027949215447,-4.421128826617775,44.82771684089032,-39.6038820048518,7.863939783932227,6,-2.5000076293945312,-8.750007629394531,-7.968753814697266,-7.9166717529296875,10.625,2,0.05540162636199275,2.714291693260649,151.25,1.8888834635416667,153.3333282470703,2.399998535152674,151.25,0.05540162636199275
1441,2010-06-17,147.5,150.2083282470703,146.875,150.2083282470703,854400.0,-0.019390614876258705,1.461539328311539,1.625006866496988,60.31746400817057,74.83135675870383,2.1128925043899187,-4.8008845103454405,-5.89556192209227,-11.456047404282913,16.071601782233802,3.5416717529296875,7.88216070210575,2.78125,-12.460634553358886,18.023134553358886,-4.839692276679443,10.402192276679443,6.25,9.090909090909092,-71.09842867823359,7.620942276679445,6,0.7291641235351562,-5.833335876464844,-5.052082061767578,-5.0,14.166671752929688,3,0.06638421527409966,3.0000183106586342,150.4166717529297,2.714291693260649,151.25,1.8888834635416667,153.3333282470703,0.06638421527409966
1442,2010-06-18,148.75,151.4583282470703,146.6666717529297,147.5,801600.0,0.008474576271186418,-2.2857187699454866,-0.46153932831153904,56.140357640086826,73.63453643531852,1.329278309404657,-5.028888633470842,-6.7757377814409665,-12.395945117192639,15.848956284265931,4.791656494140625,7.736223741556245,3.21875,-10.97722023995567,17.41472023995567,-3.879235119977835,10.316735119977835,4.862500000000011,29.41171401921101,-46.869211671195295,7.097985119977829,6,0.8333358764648438,-7.083335876464844,-6.302082061767578,-6.25,15.0,4,0.0714285714285714,1.461539328311539,147.5,3.0000183106586342,150.4166717529297,2.714291693260649,151.25,0.0714285714285714
1443,2010-06-21,153.3333282470703,153.5416717529297,149.7916717529297,150.2083282470703,1082400.0,0.030812290736607073,1.117634894101022,2.5,62.12119362571022,72.40863047812059,-2.286036368647558,-8.47137370840511,-10.928358240546345,-16.642032178191073,16.06146882268978,4.7916717529296875,7.793541440904505,6.8020782470703125,-6.569766426586341,20.173922920726966,0.1161559102419858,13.48800058389864,-6.666656494140625,96.96954900568183,22.71036156903361,6.685922336828334,6,-3.1249923706054688,-11.666664123535156,-10.989578247070312,-10.833328247070312,8.75,0,0.057065219284230695,-2.2857187699454866,148.75,1.461539328311539,147.5,3.0000183106586342,150.4166717529297,0.057065219284230695
1444,2010-06-22,152.0833282470703,152.0833282470703,150.625,151.0416717529297,801600.0,-0.00815217418346148,1.800017578296663,0.333330078125,57.57573908025568,70.40485250394255,-0.6833168046372862,-5.847557693128351,-9.434633606416469,-15.05065236764952,15.805619194470804,2.7083282470703125,7.9624305673289655,4.4895782470703125,-6.853421383013341,15.832577877153966,-1.1819215679715,10.161078062112125,-5.416656494140625,78.78773082386363,6.645473324975683,5.671499815041825,6,-1.8749923706054688,-10.416664123535156,-10.57291030883789,-9.583328247070312,10.833343505859375,1,0.06438359724099674,1.117634894101022,153.3333282470703,-2.2857187699454866,148.75,1.461539328311539,147.5,0.06438359724099674
1445,2010-06-23,152.7083282470703,153.3333282470703,151.4583282470703,153.3333282470703,854400.0,0.0041095891785367655,5.0,-0.6000058594322211,57.57573908025568,68.02650557825682,-1.4985687965223349,-5.1447490748795985,-9.82377004438544,-15.3238460492326,15.618691112691623,1.875,8.123696778789025,4.104161834716791,-4.946236097147448,13.15455976658103,-0.4210371312153143,8.629360800648897,-5.904156494140636,87.87863991477273,17.54589275936128,4.525198965932118,6,-2.4999923706054688,-11.041664123535156,-11.66666030883789,-10.208328247070312,6.875,2,0.04092769576972888,1.800017578296663,152.0833282470703,1.117634894101022,153.3333282470703,-2.2857187699454866,148.75,0.04092769576972888
1446,2010-06-24,151.4583282470703,152.7083282470703,149.7916717529297,152.0833282470703,482400.0,-0.00818553915394582,2.111100260416667,1.0,58.914709756540695,65.9145773605506,-0.27778037000791755,-2.6870542439278893,-8.38786599723474,-13.788940028419972,15.641666937745269,2.916656494140625,7.699216648853337,1.9999954223632699,-4.1585441470411695,8.15853499176771,-1.0792743623389356,5.079265207065475,-4.5194064941406396,69.69682173295455,-0.5489385946515029,3.079269784702216,6,-1.2499923706054688,-9.791664123535156,-10.41666030883789,-8.958328247070312,5.625,3,0.06327379693658242,5.0,152.7083282470703,1.800017578296663,152.0833282470703,1.117634894101022,153.3333282470703,0.06327379693658242
1447,2010-06-25,150.4166717529297,151.6666717529297,148.75,149.1666717529297,775200.0,-0.006877512159261356,-1.799991210980415,-2.0,58.91474320649937,62.957738498527526,0.70765487692438,-1.0425248624289907,-7.148427955993185,-12.470864696483716,16.35503521633995,2.9166717529296875,6.76399388765185,0.5416717529296875,-4.551391352169134,5.634734858028509,-2.0048597996197373,3.0882033054791123,-3.3456950000000063,34.782677922599014,-36.7901485078388,2.546531552549415,6,-0.3125,-8.750007629394531,-9.375003814697266,-7.9166717529296875,6.4583282470703125,4,0.07479224123825134,2.111100260416667,151.4583282470703,5.0,152.7083282470703,1.800017578296663,152.0833282470703,0.07479224123825134
1448,2010-06-28,148.9583282470703,151.0416717529297,148.3333282470703,149.5833282470703,715200.0,-0.00969535815986411,-1.8888997395833333,-0.5,49.152531852599445,59.616823153719245,1.654085713291181,0.6977117678052309,-5.47159031506186,-10.73711924609799,16.422530003177272,2.708343505859375,5.7636476674704795,-1.0729217529296875,-5.824177128504289,3.6783336226449137,-3.448549440716988,1.302705934857613,-1.7579375941406283,12.5,-54.70113848340333,2.3756276877873064,6,1.145843505859375,-7.291664123535156,-8.85416030883789,-6.4583282470703125,13.333343505859375,0,0.09930073683691876,-1.799991210980415,150.4166717529297,2.111100260416667,151.4583282470703,5.0,152.7083282470703,0.09930073683691876
1449,2010-06-29,149.1666717529297,150.625,147.7083282470703,149.375,885600.0,0.0013986697374437362,1.1538539548038513,0.3333251953125,41.1764705882353,55.76543875981708,1.2506650038154987,0.7233517454591833,-5.608986884352305,-10.747219745119196,16.43156775050725,2.9166717529296875,4.802330352373048,-0.9895782470703125,-5.493217478982729,3.5140609848421036,-3.2413978630265206,1.2622413688858956,-1.8394554779999908,25.926106770833336,-35.8213532379303,2.2518196159562036,6,0.9375,-7.500007629394531,-9.062503814697266,-6.6666717529296875,18.75,1,0.08659210762263947,-1.8888997395833333,148.9583282470703,-1.799991210980415,150.4166717529297,2.111100260416667,151.4583282470703,0.08659210762263947
1450,2010-06-30,148.75,148.9583282470703,146.6666717529297,147.9166717529297,600000.0,-0.002793330091991564,2.6666951500872815,-4.000073243975683,43.29897997014436,53.87449608892528,1.5712954305797098,1.2708105007739618,-5.2725046511968685,-10.132715309107965,15.926416461615608,2.5,3.3280826932537764,-1.4479164123535213,-5.879151160382889,2.983318335675847,-3.663533786368191,0.7677009616611485,4.7916717529296875,34.48273249382491,-23.33010658929995,2.2156173740146774,6,1.3541717529296875,-6.5625,-9.166667938232422,-6.25,17.916671752929688,2,0.09523812943146015,1.1538539548038513,149.1666717529297,-1.8888997395833333,148.9583282470703,-1.799991210980415,150.4166717529297,0.09523812943146015
1451,2010-07-01,147.0833282470703,147.5,144.5833282470703,146.875,835200.0,-0.011204515986081964,4.5999824219608305,0.2499954223353414,40.38460590430488,52.12385700717172,3.5454931059587977,2.9751631084908183,-3.6533125911428215,-8.342423675478045,15.217477775496812,4.1666717529296875,2.1298629150665533,-3.041670989990223,-7.632770420090708,1.5494284401102618,-5.337220705040465,-0.7461212749399806,6.320843505859386,35.294066960496664,-18.850391085798734,2.2955497150502415,7,1.9791717529296875,-4.8958282470703125,-7.499996185302734,-4.5833282470703125,11.666671752929688,3,0.08498583863293141,2.6666951500872815,148.75,1.1538539548038513,149.1666717529297,-1.8888997395833333,148.9583282470703,0.08498583863293141
1452,2010-07-02,146.875,148.9583282470703,146.4583282470703,147.2916717529297,506400.0,-0.0014163960630558803,-2.999951172471039,-2.000073243975683,33.684227568814876,48.96419411196113,3.8664846073745878,3.3728255465060215,-3.522728528072463,-7.987146608849457,15.54206725155165,2.5,1.1001514534758599,-3.260415649414057,-7.819310192509249,1.2984788936811356,-5.539862920961667,-0.9809683778664464,6.176338012695311,35.48389383207247,-12.935254776544255,2.279447271547602,7,2.0833282470703125,-2.0833358764648438,-7.291667938232422,-4.375,10.0,4,0.06950351146941491,4.5999824219608305,147.0833282470703,2.6666951500872815,148.75,1.1538539548038513,149.1666717529297,0.06950351146941491
1453,2010-07-05,151.0416717529297,152.7083282470703,147.5,147.5,420000.0,0.02836882895611703,-1.9411693744695335,-8.499908448383199,49.52382148170935,48.069536601011535,-0.7369414870121602,-0.38708182141189695,-7.753911623635759,-11.951210291951071,16.191444400852166,5.8333282470703125,1.030111934402811,0.635422515869152,-3.4099036127383897,4.680748644476694,-1.3872405484346189,2.658085580172923,1.6709458691406098,79.4873046875,31.021886975424756,2.0226630643037735,7,-2.083343505859375,-4.375007629394531,-11.45833969116211,-8.541671752929688,1.041656494140625,0,0.03862065468006959,-2.999951172471039,146.875,4.5999824219608305,147.0833282470703,2.6666951500872815,148.75,0.03862065468006959
1454,2010-07-06,152.7083282470703,152.7083282470703,148.3333282470703,150.0,612000.0,0.011034415037903589,2.2307752981807734,0.7647033480248334,55.04584690105053,47.788437469988736,-2.5765724657657074,-1.8880087555822627,-9.393164117314,-13.383551337012307,16.147712161539914,4.375,1.0799931062224744,2.1354125976562557,-2.0045769899616346,6.275402185274146,0.06541780384731055,4.205407391465201,-8.125,100.0,48.96460526013482,2.069994793808943,7,-4.0625,-4.791664123535156,-12.187496185302734,-10.208328247070312,5.833343505859375,1,0.06275586679433931,-1.9411693744695335,151.0416717529297,-2.999951172471039,146.875,4.5999824219608305,147.0833282470703,0.06275586679433931
1455,2010-07-07,149.1666717529297,152.7083282470703,147.0833282470703,152.7083282470703,1300800.0,-0.023192294322091578,2.17647971185579,-1.3076910075326915,53.57144024907581,47.194740858048206,0.4580349534601851,1.4317067953299727,-5.8042468674186125,-9.61914207696367,15.549810021175306,5.625,0.4551034558018614,-1.2187438964843693,-5.250039749397985,2.812551956429246,-3.234391822941177,0.7969040299724384,-4.420843505859381,56.41038161057692,0.06642916795328802,2.015647926456806,7,-0.520843505859375,-1.2500076293945312,-10.260421752929688,-6.6666717529296875,7.0833282470703125,2,0.12569831973630352,2.2307752981807734,152.7083282470703,-1.9411693744695335,151.0416717529297,-2.999951172471039,146.875,0.12569831973630352
1456,2010-07-08,148.75,151.25,148.125,151.0416717529297,381600.0,-0.002793330091991564,1.3076966415576952,0.6470621181701464,50.0,46.204213835103836,0.5030278307105789,1.7234354449247462,-5.384479107877155,-9.033103045468579,14.968684850306113,3.125,0.02770838167293732,-1.4999992370605355,-5.561385713171745,2.5613872390506742,-3.5306924751161546,0.5306940009950836,-3.844921752929679,36.666748046875,-22.130377204405868,2.030693238055605,7,-0.1041717529296875,-0.8333358764648438,-9.21875,-6.25,7.2916717529296875,3,0.1204482134650735,2.17647971185579,149.1666717529297,2.2307752981807734,152.7083282470703,-1.9411693744695335,151.0416717529297,0.1204482134650735
1457,2010-07-09,150.8333282470703,151.875,148.5416717529297,148.9583282470703,976800.0,0.014005568047531503,-1.4615531967637978,-0.8181800022638444,43.750000000000014,45.60393251814835,-1.6930215572454586,-0.4139318477014342,-7.541182562571123,-10.963168515641513,14.181673979465787,3.3333282470703125,-0.4313785594289925,0.6041625976562557,-3.4398629099723337,4.648188105284845,-1.417850156158039,2.6261753514705504,-5.772184999999979,66.66666666666666,12.173551035888934,2.0220127538142965,7,-2.1875,-2.9166641235351562,-11.197914123535156,-8.333328247070312,3.5416717529296875,4,0.05248622333627684,1.3076966415576952,148.75,2.17647971185579,149.1666717529297,2.2307752981807734,152.7083282470703,0.05248622333627684
1458,2010-07-12,154.375,156.25,150.0,150.0,2793600.0,0.023480697496300662,-1.8571428571428572,2.3333333333333335,55.14019715149561,47.155457691843935,-4.900919733467191,-4.0828949894435596,-11.156885227127077,-14.316120769531551,13.631863215343069,6.25,-0.7760091311966448,4.0937507629394645,-0.14094400597605272,8.328445531854982,1.9764033784817059,6.211098147397223,-9.160913052929658,79.54546589496077,26.96362213234795,2.117347384457764,7,-3.9583358764648438,-4.895835876464844,-14.739585876464844,-11.875,0.4166717529296875,0,0.0161943319838056,-1.4615531967637978,150.8333282470703,1.3076966415576952,148.75,2.17647971185579,149.1666717529297,0.0161943319838056
1459,2010-07-13,162.5,162.9166717529297,155.4166717529297,156.6666717529297,3153600.0,0.05263157894736836,1.24999828338754,1.3333321707589285,66.43357216428578,49.72596793563743,-12.22084019686082,-11.93370643861573,-19.014528808071248,-22.259789273840397,13.772855911144086,8.541671752929688,-0.8431985374494388,11.656250762939464,4.740040876789692,18.572460649089237,8.198145819864578,15.11435570601435,-16.84447653081247,97.36839061960923,47.21683154760811,3.4581049430748805,7,-8.75,-8.75,-22.604167938232422,-19.583335876464844,-5.625,1,-0.06410259540264418,-1.8571428571428572,154.375,-1.4615531967637978,150.8333282470703,1.3076966415576952,148.75,-0.06410259540264418
1460,2010-07-14,158.75,163.75,156.6666717529297,163.3333282470703,3086400.0,-0.023076923076923106,1.6153802815314364,-0.7857140988718078,61.29032867780861,52.048826021582286,-7.714419660065772,-7.934173143958361,-15.04866803755013,-18.335117055994772,14.232319742468109,7.0833282470703125,-0.5369668307114637,7.489584350585943,-0.2708482759112485,15.250016977083135,3.6093680373373616,11.369800663834525,-12.05880763378795,68.0,19.481354529410204,3.880216313248594,7,-3.6458358764648438,-4.583335876464844,-18.489582061767578,-15.833335876464844,0.2083282470703125,2,-0.0013123039185531926,1.24999828338754,162.5,-1.8571428571428572,154.375,-1.4615531967637978,150.8333282470703,-0.0013123039185531926
1461,2010-07-15,157.2916717529297,159.7916717529297,155.4166717529297,157.9166717529297,1200000.0,-0.009186319666584675,1.0,0.13636378769063798,60.50955087158175,55.029417499667495,-5.202895842238632,-6.0129523060466,-13.198919472441617,-16.698843923886272,15.049372805050117,4.375,-0.03073646926500828,5.541672515869152,-2.451837702569975,13.535182734308279,1.5449174066496028,9.538427625088701,-9.235774776014608,57.534265817057005,6.97746149798202,3.996755109219561,7,-1.8750076293945312,-3.1250076293945312,-14.375007629394531,-14.375007629394531,5.625,3,-0.006622548678647977,1.6153802815314364,158.75,1.24999828338754,162.5,-1.8571428571428572,154.375,-0.006622548678647977
1462,2010-07-16,159.375,159.5833282470703,155.4166717529297,155.8333282470703,1183200.0,0.01324500034777909,1.1052607232482567,-5.6666748046875,65.62501001358186,56.818438447653335,-5.952612123689988,-7.651779602729789,-14.851832636596612,-18.590306302176884,15.666719478085334,4.166656494140625,0.5466479076666246,7.0937507629394645,-1.4533704713627458,15.640871997241675,2.8201901457883594,11.36731138009057,-10.063574781238117,68.18181818181817,12.281871395852917,4.273560617151106,7,-3.9583358764648438,-5.208335876464844,-15.520835876464844,-16.458335876464844,-0.4166717529296875,4,-0.020915000765931335,1.0,157.2916717529297,1.6153802815314364,158.75,1.24999828338754,162.5,-0.020915000765931335
1463,2010-07-21,162.0833282470703,166.6666717529297,160.625,166.6666717529297,2198400.0,0.01699343213848037,1.6363600045276887,-1.2941186607900665,68.0232518527729,58.26037233117805,-7.74437182523036,-10.193600000453614,-17.062535793003264,-21.105704307799243,16.272022224966147,7.2916717529296875,1.4837305471112643,9.364579010009777,-0.2396836872019037,18.968841707221458,4.562447661403922,14.166710358615632,-11.61681704580937,59.25916883680556,-0.414410615967995,4.802131348605843,7,-5.2083282470703125,-6.4583282470703125,-17.5,-19.166664123535156,2.5,2,-0.04755781072881349,1.1052607232482567,159.375,1.0,157.2916717529297,1.6153802815314364,158.75,-0.04755781072881349
1464,2010-07-22,161.875,165.2083282470703,160.625,162.5,1204800.0,-0.0012853157034926621,-1.933330078125,0.13636333371064074,68.42106841168827,59.91033101591275,-6.815757871222786,-9.71203295065186,-16.348743296322596,-20.72365750786139,16.910036284432632,4.5833282470703125,2.6794418441922403,8.666667175292957,-1.763937295352065,19.09727164593798,3.451364939970432,13.881969410615483,-9.788472743572186,57.40736219618056,-5.227444979936827,5.215302235322514,7,-4.479164123535156,-6.25,-17.083335876464844,-18.958335876464844,2.7083282470703125,3,-0.04375801233711385,1.6363600045276887,162.0833282470703,1.1052607232482567,159.375,1.0,157.2916717529297,-0.04375801233711385
1465,2010-07-23,158.9583282470703,163.5416717529297,157.0833282470703,162.5,2752800.0,-0.018018049438947914,1.2962936840991641,5.6666748046875,66.10170824095292,61.69940970935196,-2.6418971190526577,-6.643747424325227,-12.976942466802427,-17.6151990690023,16.96533934971544,6.458343505859375,3.191613858395158,5.43749542236327,-5.300018633643475,16.175009478370015,0.06873839435991158,10.806252450366628,-5.413786540992305,31.48139105902778,-33.182056639723804,5.368757028003367,7,-1.354156494140625,-3.3333282470703125,-14.166664123535156,-16.041664123535156,7.5,4,-0.013106128317052823,-1.933330078125,161.875,1.6363600045276887,162.0833282470703,1.1052607232482567,159.375,-0.013106128317052823
1466,2010-07-26,161.0416717529297,162.5,158.125,158.75,1840800.0,0.013106224309437975,-1.4705846872347668,-0.6470593303950333,68.27958365343989,64.4249190041786,-3.127161413682387,-8.403152834672454,-14.65887535922593,-19.539265223418624,17.498028716156078,4.375,3.525392054791155,7.0416717529296875,-4.153858914570009,18.237202420429384,1.4439064191798536,12.639437086679521,-6.184917042166518,50.0,-17.596261001814753,5.597765333749845,7,-2.7083358764648438,-5.4166717529296875,-16.25000762939453,-18.12500762939453,-2.2916717529296875,0,-0.012936673366478968,1.2962936840991641,158.9583282470703,-1.933330078125,161.875,1.6363600045276887,162.0833282470703,-0.012936673366478968
1467,2010-07-27,161.6666717529297,165.0,161.25,161.25,2176800.0,0.0038809830598312,-16.999780276119676,0.1818199977361556,65.08876611545749,65.53031555572994,-2.2952122094495735,-8.582127066679277,-14.954237338150108,-19.983103984536513,18.477556056278292,3.9583282470703125,4.246837630957174,7.1041717529296875,-4.457780798833454,18.66612430469283,1.3231954770481025,12.885148028811273,-5.628925337949852,47.82614233807921,-17.51143275098387,5.780976275881575,7,-0.625,-6.0416717529296875,-16.71875762939453,-18.75000762939453,-0.625,1,0.007731958519628268,-1.4705846872347668,161.0416717529297,1.2962936840991641,158.9583282470703,-1.933330078125,161.875,0.007731958519628268
1468,2010-07-28,163.75,166.0416717529297,158.5416717529297,158.75,1824000.0,0.012886566071294014,-1.7692359698692344,11.999853517413117,65.49708979967183,65.42626195966172,-3.2506907769893303,-10.013899646705283,-16.60304395282961,-21.871317355923736,19.349400275947986,7.5,5.257111841375547,8.447916412353521,-3.4908553211305957,20.38668814583764,2.4785305456114486,14.417302279095594,-6.649361051225185,74.4185769229459,12.909316847043229,5.969385866742059,7,-2.7083282470703125,-8.125,-18.125,-20.833335876464844,-1.4583282470703125,2,-0.029262117575143076,-16.999780276119676,161.6666717529297,-1.4705846872347668,161.0416717529297,1.2962936840991641,158.9583282470703,-0.029262117575143076
1469,2010-07-29,162.0833282470703,164.375,161.4583282470703,162.5,1077600.0,-0.010178148109494245,-2.499995422377251,-0.0833343505859375,69.13578739872685,66.29797959531929,-1.8431684302099143,-7.7260466639679635,-14.40479897109887,-20.037200433395697,20.446300803062755,2.9166717529296875,6.338349499206288,6.135411834716791,-5.803359898767212,18.074183568200795,0.1660259679747753,12.104797701458807,-4.026086017880004,55.81389010959062,-6.078430737993436,5.969385866742008,7,-1.041656494140625,-6.4583282470703125,-16.145828247070312,-19.166664123535156,0.208343505859375,3,0.01542416500844035,-1.7692359698692344,163.75,-16.999780276119676,161.6666717529297,-1.4705846872347668,161.0416717529297,0.01542416500844035
1470,2010-07-30,162.9166717529297,164.1666717529297,162.0833282470703,164.1666717529297,1430400.0,0.005141451097234739,2.333349609375,2.999963379353279,70.73171167413305,67.43377524004723,-2.2610914901275407,-7.845904479064416,-14.652344503581844,-20.736470853196778,21.898591724443744,2.083343505859375,6.968034510606856,6.2604217529296875,-5.560670954465309,18.081514460324684,0.34987539923218947,12.170968106627186,-4.375,60.526341150325635,-4.368606437828191,5.910546353697505,7,-1.875,-7.2916717529296875,-16.979171752929688,-20.00000762939453,1.25,4,0.010230116268690859,-2.499995422377251,162.0833282470703,-1.7692359698692344,163.75,-16.999780276119676,161.6666717529297,0.010230116268690859
1471,2010-08-02,159.5833282470703,163.5416717529297,159.5833282470703,162.7083282470703,712800.0,-0.02046041985754865,-1.53333984375,2.5,62.35293408034577,67.07021124746544,1.5997387017403355,-3.7187383027043097,-10.77329151299628,-17.310361698708505,23.484161243662594,3.958343505859375,6.462825186365649,2.3020782470703125,-8.67992676554897,13.284083259689595,-3.188924259239343,7.793080753379968,-0.229156494140625,13.888753255208334,-48.68432828668062,5.491002506309644,8,2.2916717529296875,-3.9583282470703125,-13.645828247070312,-16.666664123535156,2.9166717529296875,0,0.0430809413208626,2.333349609375,162.9166717529297,-2.499995422377251,162.0833282470703,-1.7692359698692344,163.75,0.0430809413208626
1472,2010-08-03,157.0833282470703,160.8333282470703,155.0,159.7916717529297,1672800.0,-0.015665796843950086,1.434785654691013,0.866669921875,53.939384792531605,65.50533712966086,4.180056875194651,-0.4371564144553872,-7.651353465429253,-14.704579900821443,24.61640460504925,5.8333282470703125,6.314145407845302,-0.7083381652832088,-10.542860577784495,9.126184247218077,-5.625599371533866,4.2089230409674485,9.583343505859375,18.867869772686756,-39.84158799284896,4.9172612062506476,8,3.4375076293945312,-1.4583282470703125,-11.145828247070312,-14.166664123535156,5.208343505859375,1,0.010610112298539143,-1.53333984375,159.5833282470703,2.333349609375,162.9166717529297,-2.499995422377251,162.0833282470703,0.010610112298539143
1473,2010-08-04,156.875,162.5,155.4166717529297,162.5,1843200.0,-0.0013262276104988313,1.5185167100694446,2.0769152760093297,39.37008282707815,62.27744984248196,3.9916540148299475,0.24305921916334228,-6.8375497182479705,-14.403913232808492,25.05057220925735,7.0833282470703125,6.3015440835197865,-1.2083328247070426,-10.532733876467404,8.116068227053319,-5.8705333505872375,3.4538677011731522,9.55833831787109,20.0,-32.422319766218635,4.662200525880185,8,3.6458358764648438,-1.25,-10.989582061767578,-13.958335876464844,5.4166717529296875,2,0.026560457389193326,1.434785654691013,157.0833282470703,-1.53333984375,159.5833282470703,2.333349609375,162.9166717529297,0.026560457389193326
1474,2010-08-05,162.2916717529297,164.5833282470703,158.75,159.1666717529297,1166400.0,0.03452858487923316,-1.9473582767314024,-0.5555555555555556,56.296301922579254,61.18796025155154,-1.5194875300485648,-4.657640050188633,-11.492725376111252,-19.63593463720406,25.652277438875636,7.7083282470703125,6.053231744443167,3.7291717529296875,-5.415439312604008,12.873782818463383,-0.8431337798371601,8.301477285696535,3.912999798583968,76.08704997826617,24.576238244316023,4.572305532766852,8,-1.7708358764648438,-6.6666717529296875,-16.406253814697266,-19.37500762939453,1.666656494140625,3,0.0,1.5185167100694446,156.875,1.434785654691013,157.0833282470703,-1.53333984375,159.5833282470703,0.0
1475,2010-08-06,167.9166717529297,167.9166717529297,160.4166717529297,163.3333282470703,2640000.0,0.034659819196165564,2.2727200090553774,1.466669921875,66.45160253805284,60.984851238730755,-6.414683667165633,-9.28179608647909,-16.328895922188337,-25.045026989376765,26.863448172214056,7.5,5.5800264212244315,8.416671752929688,-0.514107614832028,17.347451120691403,3.9512820690488297,12.882061436810545,-12.916671752929688,100.0,47.216601952853765,4.465389683880864,8,-6.458335876464844,-11.666671752929688,-22.031253814697266,-25.00000762939453,-5.4166717529296875,4,-0.03349875829052018,-1.9473582767314024,162.2916717529297,1.5185167100694446,156.875,1.434785654691013,157.0833282470703,-0.03349875829052018
1476,2010-08-09,166.6666717529297,167.9166717529297,165.2083282470703,167.9166717529297,1401600.0,-0.007444168509004423,3.333349609375,-0.2727266674212815,61.58940268861667,60.59603308019289,-4.786185476219686,-6.978492434038742,-14.348773725015292,-23.550931281526857,28.140072076972917,2.708343505859375,5.068751980660636,6.270838165283209,-1.6578269938705148,14.199503324436932,2.306505585706361,10.235170744860056,-11.408338317871085,90.32258445588755,37.85581645937739,3.9643325795768587,8,-5.208335876464844,-10.416671752929688,-20.520835876464844,-23.75000762939453,-6.6666717529296875,0,-0.014999999542236298,2.2727200090553774,167.9166717529297,-1.9473582767314024,162.2916717529297,1.5185167100694446,156.875,-0.014999999542236298
1477,2010-08-10,158.75,166.6666717529297,157.5,166.6666717529297,3261600.0,-0.04750002906799222,1.3157892707973948,6.33333740234375,45.45455680404696,58.36908496956791,2.987404696037032,1.646081930044204,-6.02741913212526,-15.363864497285476,28.752988101089343,9.166671752929688,4.654193495716072,-2.0416671752929574,-8.638896234062287,4.555561883476372,-5.340281704677608,1.2569473540916931,-3.238499798583973,26.666625976562504,-23.91066411939192,3.2986145293846616,8,2.7083358764648438,-1.5625,-13.125,-15.833335876464844,-2.9166717529296875,1,0.023622047244094446,3.333349609375,166.6666717529297,2.2727200090553774,167.9166717529297,-1.9473582767314024,162.2916717529297,0.023622047244094446
1478,2010-08-11,156.875,159.375,156.4583282470703,158.75,1248000.0,-0.011811023622047223,-1.1538418200051832,0.23684195309804618,43.4782677922599,55.51824945773824,4.229394738379824,3.918902987364163,-3.882072476595738,-13.263218859442787,28.478814610686236,2.9166717529296875,3.874740847424647,-4.041667175292957,-10.207625718257816,2.1242913676719013,-7.124646446775387,-0.958687903810528,-1.1153963675537,3.636404797225855,-44.17353678331562,3.0829792714824364,8,4.583335876464844,0.625,-10.000003814697266,-13.958335876464844,0.8333282470703125,2,0.03452858487923316,1.3157892707973948,158.75,3.333349609375,166.6666717529297,2.2727200090553774,167.9166717529297,0.03452858487923316
1479,2010-08-12,152.0833282470703,155.0,150.4166717529297,155.0,2383200.0,-0.030544521134213132,2.14284817444166,1.5555582682291667,41.45078585372222,52.26481325547038,8.329308036235318,8.316565373408821,1.1029749876529422,-8.244862011323846,27.42331398730006,6.4583282470703125,3.1053397925620345,-8.312505340576166,-15.57721519237009,-1.047795488782242,-11.944860266473142,-4.68015041467919,15.833343505859375,9.523751395089286,-38.68475730252337,3.6323549258969687,8,7.083343505859375,5.4166717529296875,-4.270832061767578,-9.166664123535156,2.708343505859375,3,0.06712335680394355,-1.1538418200051832,156.875,1.3157892707973948,158.75,3.333349609375,166.6666717529297,0.06712335680394355
1480,2010-08-13,158.5416717529297,160.0,153.125,154.5833282470703,1104000.0,0.04246582173272362,1.0,-1.3571439781947925,47.196264241143176,50.58073882889231,1.3243797573011307,1.941348123972972,-5.123256704199804,-14.410052121963503,25.849509088200783,7.9166717529296875,2.2520234179490046,-1.8437454223632699,-9.118981308924134,5.431490464197594,-5.481363365643716,1.7938725209171764,9.025000000000006,46.42857142857143,-1.4891593867373984,3.6376179432804383,8,0.625,-1.0416717529296875,-10.260425567626953,-15.625007629394531,-5.833343505859375,4,0.034165506357104025,2.14284817444166,152.0833282470703,-1.1538418200051832,156.875,1.3157892707973948,158.75,0.034165506357104025
1481,2010-08-16,156.25,157.5,154.375,157.5,902400.0,-0.014454696532410827,4.0,-0.3157886621385122,44.14414444136886,49.49237878987422,3.457038811237368,4.3753031859999965,-2.6414656211529177,-11.815617846189156,24.589323979912358,4.1666717529296875,1.292219041907913,-4.083333587646479,-11.465947333860782,3.299280158567825,-7.774640460753631,-0.3920267145393268,10.973671752929704,35.89740459735577,-11.534885689630705,3.691306873107146,8,2.9166717529296875,1.7708358764648438,-7.968753814697266,-14.583335876464844,-2.9166717529296875,0,0.040000000000000036,1.0,158.5416717529297,2.14284817444166,152.0833282470703,-1.1538418200051832,156.875,0.040000000000000036
1482,2010-08-17,156.0416717529297,156.875,153.75,154.375,511200.0,-0.0013333007812500464,-1.1428534060173583,-1.33333740234375,41.31456868132907,49.70843277367989,3.9136291774578638,4.554620440795134,-2.1810728855998605,-11.329276785688734,23.299726367628192,3.125,0.11871434978050388,-4.12499542236327,-11.745377874096306,3.495387029369766,-7.935186648229774,-0.31480419649676605,10.845860000000016,58.69568332608872,14.07068603278045,3.8101912258665167,8,3.125,2.1875,-7.760425567626953,-14.375007629394531,-3.958343505859375,1,0.025367122785878493,4.0,156.25,1.0,158.5416717529297,2.14284817444166,152.0833282470703,0.025367122785878493
1483,2010-08-18,154.375,157.0833282470703,153.125,156.875,1236000.0,-0.010680940124562555,1.714291693260649,-1.4999954223772511,41.31456868132907,48.04379574687431,5.798116251978257,5.917591948431891,-0.24292516007741938,-9.451338200982804,20.989737902452276,3.9583282470703125,-0.5692207070750612,-5.4062507629394645,-13.389555568170408,2.577054042291479,-9.397903165554936,-1.4145983603239927,12.183114552929709,41.30431667391128,-1.8266524334056982,3.9916524026154674,8,4.7916717529296875,4.583335876464844,-6.093753814697266,-12.708335876464844,0.2083282470703125,2,0.009446660709767185,-1.1428534060173583,156.0416717529297,4.0,156.25,1.0,158.5416717529297,0.009446660709767185
1484,2010-08-19,154.7916717529297,155.4166717529297,153.3333282470703,153.75,890400.0,0.0026990882780870695,-1.2222149884847942,-0.416668701171875,40.758302393455274,45.188984619696804,4.699937503919358,5.210174505935186,-0.4985741358978544,-9.658828433464578,18.55491479024552,2.083343505859375,-0.7068383344981157,-4.635412597656256,-12.852672033738827,3.5818468384263156,-8.744042315697527,-0.5267828796149843,11.44361394400002,24.24249822443182,-15.998706215937645,4.108629718041285,8,4.375,4.375,-4.843757629394531,-11.875007629394531,3.125,3,0.01884246394596767,1.714291693260649,154.375,-1.1428534060173583,156.0416717529297,4.0,156.25,0.01884246394596767
1485,2010-08-20,156.875,157.5,153.5416717529297,154.1666717529297,1017600.0,0.01345891690087564,1.0,2.59998242196083,46.829276135387204,43.548970558226856,0.9897138744486824,3.122877492862756,-2.507527343293873,-11.502104528054417,16.92118616783958,3.9583282470703125,-0.24852811297444077,-2.447917938232422,-10.742650755960995,5.846814879496151,-6.595284347096708,1.6994484706318644,9.043913418049698,85.71428571428571,40.39892698836138,4.147366408864282,8,1.6666717529296875,2.2916717529296875,-3.125,-10.625,-2.9166717529296875,4,-0.013280180061005953,-1.2222149884847942,154.7916717529297,1.714291693260649,154.375,-1.1428534060173583,156.0416717529297,-0.013280180061005953
1486,2010-08-23,158.9583282470703,163.125,156.875,158.3333282470703,1236000.0,0.013280180061006064,-2.529421902061989,0.23076966415576952,52.216747702072574,44.30032510245192,-2.572564075783049,0.9227790888378706,-4.44372467936148,-13.274278714052116,15.493494932369064,6.25,-0.7180918457372059,-0.260422515869152,-8.516509385788225,7.9956643540499215,-4.3884659508286745,3.8676209190903705,6.650540337676972,58.33328247070313,9.272933501553403,4.128043434959531,8,-2.1874923706054688,0.208343505859375,-4.322914123535156,-12.291664123535156,-4.5833282470703125,0,-0.03931848094354373,1.0,156.875,-1.2222149884847942,154.7916717529297,1.714291693260649,154.375,-0.03931848094354373
1487,2010-08-24,162.9166717529297,163.9583282470703,160.0,160.0,1538400.0,0.02490176859250104,-1.7142774932381883,4.6666748046875,56.561086422731705,45.75397161694879,-6.568452122531113,-3.095841382808402,-8.199191386591622,-16.891965278869634,13.666841762285841,5.0,-2.025718299668739,3.635420989990223,-4.717054683249756,11.987896663230202,-0.5408168466297525,7.8116588266101985,2.3883528951812423,90.3847047704631,36.09319982396901,4.176237836619989,8,-5.7291717529296875,-3.75,-8.125007629394531,-16.25000762939453,-10.833343505859375,1,-0.05882359001534809,-2.529421902061989,158.9583282470703,1.0,156.875,-1.2222149884847942,154.7916717529297,-0.05882359001534809
1488,2010-08-25,158.9583282470703,162.5,155.8333282470703,161.25,1478400.0,-0.02429673687332856,1.782607864928812,-0.7857146593982641,46.26167424642756,46.28851477169383,-2.551866669143635,0.5113323427232217,-4.1469466710289,-12.64578880176174,12.233815275637557,7.083343505859375,-3.236933454155775,-0.08333892822264488,-8.166652998323116,7.999975141877826,-4.12499596327288,3.9583181068275906,6.04892934313699,52.94117647058824,1.348553655964487,4.041657035050239,8,-0.41666412353515625,0.208343505859375,-4.166664123535156,-12.291664123535156,-3.75,2,-0.04325032903789805,-1.7142774932381883,162.9166717529297,-2.529421902061989,158.9583282470703,1.0,156.875,-0.04325032903789805
1489,2010-08-26,164.5833282470703,166.6666717529297,160.0,166.6666717529297,1560000.0,0.035386632849189414,5.399973632941245,0.9090933303148742,46.26167424642756,46.18467143894765,-6.94792219008869,-5.182479197124735,-9.543584258692931,-17.957304060702455,10.97187371154209,7.708343505859375,-3.111640967639687,5.416661071777355,-2.9374825020721858,13.770804645626896,1.2395892848525705,9.59373285870214,-14.166656494140625,84.12690662202381,37.060590366093955,4.177071786924771,8,-4.687492370605469,-5.416656494140625,-8.333328247070312,-16.458328247070312,-13.333328247070312,3,-0.06075949554859006,1.782607864928812,158.9583282470703,-1.7142774932381883,162.9166717529297,-2.529421902061989,158.9583282470703,-0.06075949554859006
1490,2010-08-27,164.5833282470703,165.4166717529297,161.6666717529297,163.9583282470703,662400.0,0.0,2.2726982182331477,-0.2999985351634025,47.596144365850016,46.56822698611223,-6.705994237324006,-5.324189380746873,-9.28364873783056,-17.63398394442862,9.641735257244655,3.75,-2.7202843947696635,5.3333282470703125,-3.209436511731468,13.876093005872093,1.061945867669408,9.604710626471217,-13.841656494140636,80.76915492680014,37.5562089144156,4.271382379400893,8,-4.687492370605469,-5.416656494140625,-8.07291030883789,-16.458328247070312,-12.708328247070312,4,-0.04050626855797157,5.399973632941245,164.5833282470703,1.782607864928812,158.9583282470703,-1.7142774932381883,162.9166717529297,-0.04050626855797157
1491,2010-08-30,166.4583282470703,168.125,161.25,165.8333282470703,1346400.0,0.011392405415360685,2.473675283523634,1.0,60.33517884374837,48.68162811526993,-7.801021754593705,-7.0175146305159615,-10.77753881195872,-19.158172265251807,9.132190736833195,6.875,-1.7414283386999045,6.8645782470703125,-2.267609458049037,15.996765952189662,2.2984843945106377,11.430672099629987,-15.398156494140636,86.4406421971654,39.435466038602954,4.56609385255968,8,-5.8333282470703125,-7.187492370605469,-9.843742370605469,-18.333328247070312,-15.208328247070312,0,-0.07509386962871889,2.2726982182331477,164.5833282470703,5.399973632941245,164.5833282470703,1.782607864928812,158.9583282470703,-0.07509386962871889
1492,2010-08-31,158.75,164.5833282470703,156.6666717529297,163.5416717529297,1730400.0,-0.04630785571526952,1.3030324552389365,-7.6666748046875,52.173911505101124,49.88822176235571,0.37088683103050357,0.8665047413967955,-2.810111827006864,-11.150273850214205,9.43853899980347,9.791656494140625,-1.6510438173453963,-0.9270835876464787,-9.992992608583961,8.138825433291004,-5.460038098115206,3.6058709228222483,-7.00723511718752,23.728845120148172,-27.574052586853888,4.532954510468734,8,1.9791641235351562,0.5208358764648438,-1.7708320617675781,-10.625,-10.416671752929688,1,-0.027559055118110187,2.473675283523634,166.4583282470703,2.2726982182331477,164.5833282470703,5.399973632941245,164.5833282470703,-0.027559055118110187
1493,2010-09-01,161.0416717529297,161.25,157.2916717529297,158.5416717529297,1082400.0,0.014435727577509772,1.714291693260649,-0.5217385766192079,61.02564526318716,52.140148747881476,-0.97857569398127,-1.1562886945797004,-4.958470335767402,-13.126008180218264,9.414603479929193,3.9583282470703125,-1.1295338913149635,1.1562545776367301,-7.829678593474114,10.142187748747574,-3.336712007918692,5.649221163192152,-8.643617465429713,38.181835130431075,-17.645517190315083,4.492966585555427,9,-0.20833587646484375,-1.7708358764648438,-2.7083358764648438,-12.916671752929688,-10.833343505859375,2,-0.05562748702462106,1.3030324552389365,158.75,2.473675283523634,166.4583282470703,2.2726982182331477,164.5833282470703,-0.05562748702462106
1494,2010-09-02,162.2916717529297,164.1666717529297,159.1666717529297,163.9583282470703,960000.0,0.007761966119662178,3.7999765626144404,-0.66666259765625,55.294114605862475,53.08068635571206,-1.1765464930152802,-2.5363275256693782,-6.00737977237344,-14.139409820719038,9.150619690465737,5.0,-0.368832183954396,2.40625457763673,-6.579678593474114,11.392187748747574,-2.086712007918692,6.899221163192152,-9.264539636929726,49.090930881982814,-7.597917877486012,4.492966585555427,9,-0.31250762939453125,-3.0208358764648438,-3.9583358764648438,-14.166671752929688,-9.791671752929688,3,-0.043645760927541244,1.714291693260649,161.0416717529297,1.3030324552389365,158.75,2.473675283523634,166.4583282470703,-0.043645760927541244
1495,2010-09-03,162.2916717529297,162.7083282470703,160.8333282470703,160.8333282470703,556800.0,0.0,-1.5714106346914434,-0.8750114441616464,59.1195003318929,53.847658870136534,-0.3658632815369174,-3.1403529995201325,-5.822291857865707,-13.91038893589598,8.269871570516877,1.875,0.5880285474357265,2.68750457763673,-5.561963740682501,10.936972895955961,-1.4372295815228995,6.81223873679636,-8.660624921569735,49.090930881982814,-9.805391910768563,4.124734159159622,9,-0.31250762939453125,-3.0208358764648438,-3.9583358764648438,-14.166671752929688,-10.833343505859375,4,-0.0680359727253248,3.7999765626144404,162.2916717529297,1.714291693260649,161.0416717529297,1.3030324552389365,158.75,-0.0680359727253248
1496,2010-09-06,164.1666717529297,164.5833282470703,161.25,164.5833282470703,816000.0,0.011553273065388447,15.000366219878416,-0.28570531734572163,61.6766398784619,54.416053698551,-1.5917547340806664,-5.493926322203521,-7.44630276632023,-15.563098888190268,7.452602767218525,3.3333282470703125,1.6727039520361586,4.68750457763673,-3.1782129478069976,12.553222103080458,0.754645814914852,8.620363340358608,-9.955866794824146,94.73696383758717,34.335769993258495,3.932858762721865,9,-2.1875076293945312,-4.895835876464844,-5.833335876464844,-16.041671752929688,-11.041671752929688,0,-0.07487312510927069,-1.5714106346914434,162.2916717529297,3.7999765626144404,162.2916717529297,1.714291693260649,161.0416717529297,-0.07487312510927069
1497,2010-09-07,162.5,164.1666717529297,160.4166717529297,163.3333282470703,636000.0,-0.010152314931729967,1.999981689564883,2.0000366219878414,61.6766398784619,56.12882765766594,0.010724231563756348,-3.7227780400833694,-5.509253102001935,-13.671592502071519,8.169608960200947,3.75,2.3032586402528636,2.8333328247070426,-5.137281680932034,10.80394733034612,-1.15197442811251,6.818640077526595,-7.732627240218676,71.42860132338355,8.256037163280496,3.985307252819539,9,-0.10416412353515625,-3.2291641235351562,-3.75,-14.375,-7.9166717529296875,1,-0.0692307692307692,15.000366219878416,164.1666717529297,-1.5714106346914434,162.2916717529297,3.7999765626144404,162.2916717529297,-0.0692307692307692
1498,2010-09-08,162.2916717529297,163.5416717529297,161.25,161.6666717529297,439200.0,-0.0012820199819711942,-2.1428421955762027,-0.7500045776646586,60.84337030444915,57.74901610855723,0.8287657001232276,-3.2547102064203273,-4.980379166276919,-13.220726190643688,8.72343419327298,2.2916717529296875,2.5359406340353132,2.354170989990223,-5.5850856484084375,10.293427628388883,-1.6154573292091072,6.323799309189553,-6.989993903539613,57.69241603894238,-9.97473884166098,3.969628319199323,9,0.10416412353515625,-3.0208358764648438,-4.218753814697266,-14.166671752929688,-12.5,2,-0.08600776216729922,1.999981689564883,162.5,15.000366219878416,164.1666717529297,-1.5714106346914434,162.2916717529297,-0.08600776216729922
1499,2010-09-09,162.2916717529297,163.5416717529297,161.0416717529297,161.6666717529297,655200.0,0.0,-1.6666666666666667,1.0,58.33333724584151,58.94203753966739,0.5246848457438205,-2.583153503022345,-4.659941081414132,-13.052234923822596,8.243193699797938,2.5,2.2226963279458403,1.8437538146972656,-5.235416700844979,8.92292433023951,-1.695831443073871,5.383339072468402,-6.4770610175152115,45.00010986354947,-19.542153886193645,3.5395852577711264,9,0.10416412353515625,-3.0208358764648438,-4.218753814697266,-14.166671752929688,-12.916671752929688,3,-0.07445448910191077,-2.1428421955762027,162.2916717529297,1.999981689564883,162.5,15.000366219878416,164.1666717529297,-0.07445448910191077
1500,2010-09-10,163.9583282470703,164.375,162.9166717529297,164.375,933600.0,0.010269513377605177,5.999890138059838,-0.6666748046875,57.79220532156639,58.659484926091615,-1.3856692048079537,-4.02981145646288,-5.966753426366125,-14.612180995720053,8.772788326160496,2.0833282470703125,2.8454195309965655,3.239577484130848,-3.946180502949403,10.425335471211099,-0.3533015094092775,6.8324564776709735,-7.651301941072404,84.99996337881684,18.859662617471727,3.5928789935401295,9,-3.3333282470703125,-4.687492370605469,-5.885410308837891,-15.833328247070312,-15.0,4,-0.06988561282354411,-1.6666666666666667,162.2916717529297,-2.1428421955762027,162.2916717529297,1.999981689564883,162.5,-0.06988561282354411
1501,2010-09-13,162.5,165.8333282470703,161.4583282470703,165.8333282470703,974400.0,-0.008894505467710978,1.6250040054382406,7.999890138059838,49.295765930307475,58.33969097333676,-0.6122639515157005,-2.1916058209500875,-4.104377692445382,-13.027927092986943,9.199175204855026,4.375,3.0362394810708224,1.4687492370605355,-5.436882335800732,8.374380809921803,-1.9840665493701124,4.921565023491183,-5.720254746242006,38.461516792211526,-23.59533234733084,3.4528157864306404,9,-0.9375,-3.2291641235351562,-3.645832061767578,-13.75,-16.458328247070312,0,-0.06794874924879812,5.999890138059838,163.9583282470703,-1.6666666666666667,162.2916717529297,-2.1428421955762027,162.2916717529297,-0.06794874924879812
1502,2010-09-14,160.0,161.6666717529297,158.75,161.6666717529297,1341600.0,-0.01538461538461533,2.499995422377251,0.5000022888218518,51.8518618987966,57.320381710626705,2.328569254456511,0.6536606678331509,-1.2143337705232398,-10.428566269291935,9.308166138239804,3.75,3.078128629525196,-1.2291671752929574,-7.748788758738613,5.290454408152698,-4.488977967015785,2.0306436164298702,-2.7664445563923152,17.64707149519725,-43.68069464016142,3.259810791722833,9,2.2916641235351562,-0.7291641235351562,-1.1458320617675781,-10.729164123535156,-10.0,1,-0.04296875,1.6250040054382406,162.5,5.999890138059838,163.9583282470703,-1.6666666666666667,162.2916717529297,-0.04296875
1503,2010-09-16,155.8333282470703,158.5416717529297,154.7916717529297,158.5416717529297,900000.0,-0.026041698455810502,1.7692203680124399,1.6250011444056873,33.59374374150991,54.909229392365305,6.3461029683478785,5.201892244072923,3.167681840034021,-6.202386482735392,9.497787931497594,5.2083282470703125,2.2246472800299557,-5.468755340576166,-11.691465793636382,0.75395511248405,-8.58011056710626,-2.3574001140460723,12.291671752929688,9.433878826907822,-46.98539891655631,3.111355226530108,9,4.4791717529296875,3.4375076293945312,3.4895896911621094,-6.562492370605469,-6.041656494140625,3,-0.008021390636142711,2.499995422377251,160.0,1.6250040054382406,162.5,5.999890138059838,163.9583282470703,-0.008021390636142711
1504,2010-09-17,157.7083282470703,158.9583282470703,154.5833282470703,155.4166717529297,998400.0,0.012032085954214011,-1.2105206349695854,-0.8461469120082933,37.95620008703527,52.55775158738112,4.1935842237186876,3.748807774084696,1.4805237447727393,-7.969779814566266,9.66327298705085,4.375,2.322516279076666,-3.739588165283209,-9.43417223128327,1.9549959007168525,-6.5868801982832395,-0.8922961322831782,10.150005187988285,27.77777777777778,-24.50548902162207,2.8472920330000364,9,2.5,1.5625076293945312,1.7708396911621094,-5.8333282470703125,-6.4583282470703125,4,-0.05019808771124734,1.7692203680124399,155.8333282470703,2.499995422377251,160.0,1.6250040054382406,162.5,-0.05019808771124734
1505,2010-09-21,154.7916717529297,157.9166717529297,151.6666717529297,157.9166717529297,1934400.0,-0.018493991576470914,3.0,-1.36364241673658,30.28169377317188,49.0694242423489,6.631900244409138,6.852726816506731,4.669178876141814,-4.931446019480603,10.486701021231973,6.25,1.7299470861247244,-6.5520782470703125,-12.660077870084308,-0.44407862405631704,-9.60607805857731,-3.4980784355633148,12.535661474609384,22.058839368996562,-24.83369200688202,3.0539998115069915,9,3.9583282470703125,5.104164123535156,3.5416641235351562,-1.0416717529296875,-1.458343505859375,1,-0.03499330223382746,-1.2105206349695854,157.7083282470703,1.7692203680124399,155.8333282470703,2.499995422377251,160.0,-0.03499330223382746
1506,2010-09-22,152.7083282470703,154.7916717529297,152.7083282470703,153.9583282470703,700800.0,-0.01345901547716788,-2.333349609375,0.4,37.39129105623536,46.371052150990394,7.732057248558476,8.900143130092545,7.019353039443899,-2.757263397440397,10.511330500411892,2.083343505859375,1.2753169854770192,-8.322921752929688,-15.492132662112425,-1.1537108437469499,-11.907527207521042,-4.738316298338333,13.679365291992184,10.41656494140625,-37.77819504826729,3.5846054545913626,9,6.0416717529296875,7.187507629394531,5.625007629394531,2.2916717529296875,-0.625,2,-0.02455661746183735,3.0,154.7916717529297,-1.2105206349695854,157.7083282470703,1.7692203680124399,155.8333282470703,-0.02455661746183735
1507,2010-09-24,153.3333282470703,154.7916717529297,153.125,153.3333282470703,763200.0,0.004092769576972799,-7.000219731927049,-0.0,32.71024966698748,43.2451498579391,6.336357467663504,7.9267812138767795,6.606785549969089,-3.336765059858351,10.395943307971715,2.083343505859375,0.64464281114698,-7.21875457763673,-15.102778256830106,0.6652691015566461,-11.160766417233418,-3.276742738040042,12.171103984824214,22.857035235819247,-25.505296531161882,3.942011839596685,9,5.4166717529296875,6.562507629394531,5.260425567626953,1.6666717529296875,-3.9583282470703125,4,-0.04755428306096232,-2.333349609375,152.7083282470703,3.0,154.7916717529297,-1.2105206349695854,157.7083282470703,-0.04755428306096232
1508,2010-09-27,152.0833282470703,152.5,151.25,152.5,633600.0,-0.00815217418346148,4.999926758706558,-100.0,27.10277047256976,39.775086883131124,6.689493524830169,9.101977983647629,7.9448967149340035,-2.0680324390897624,11.269532076664627,2.0833282470703125,-0.3560101553562163,-8.12500457763673,-16.85566632043961,0.60565716516615,-12.490335449038184,-3.759673706235276,12.590838356086323,10.810751960219568,-35.912007046108236,4.365330871401445,9,6.458335876464844,7.6041717529296875,6.614593505859375,2.9166717529296875,-1.875,0,-0.01369859715119992,-7.000219731927049,153.3333282470703,-2.333349609375,152.7083282470703,3.0,154.7916717529297,-0.01369859715119992
1509,2010-09-28,154.5833282470703,154.7916717529297,153.125,154.7916717529297,1324800.0,0.016438356714146618,14.99926761388604,0.5000183103233603,34.45375461764485,37.18192569380651,3.331409741840133,6.1286074192364595,5.301941650741014,-4.411492239493612,11.258704484371375,2.708343505859375,-1.2501287147244966,-5.12500457763673,-13.945629334983835,3.6956201797103745,-9.535316956310282,-0.7146921989631778,9.016905027833786,49.99988555916934,3.4289352263845245,4.410312378673557,9,3.9583358764648438,5.1041717529296875,4.479175567626953,0.4166717529296875,-1.875,1,-0.03099723979601554,4.999926758706558,152.0833282470703,-7.000219731927049,153.3333282470703,-2.333349609375,152.7083282470703,-0.03099723979601554
1510,2010-09-29,157.9166717529297,158.5416717529297,155.2083282470703,155.4166717529297,950400.0,0.021563408833659592,-1.2857053173457216,-11.999414091108832,38.095238095238095,35.93742260102102,-1.0606023164007752,2.392891187625793,1.982321603835146,-7.573976148708027,10.928360971862663,3.958343505859375,-2.074644073100899,-1.4583282470703125,-10.002806351420446,7.086149857279821,-5.7305672992453935,2.8139108051047685,4.695542859982083,91.42857740752135,48.8455993517796,4.2722390521750695,9,-1.4583358764648438,1.7708282470703125,1.25,-2.6041717529296875,-5.833343505859375,2,-0.04221638968784813,14.99926761388604,154.5833282470703,4.999926758706558,152.0833282470703,-7.000219731927049,153.3333282470703,-0.04221638968784813
1511,2010-09-30,153.9583282470703,157.9166717529297,153.3333282470703,157.9166717529297,765600.0,-0.0250660266703977,1.3157886621385122,-1.58333740234375,35.036490106692995,34.06904795745395,1.7418606170199666,5.656776235549302,5.95568869023333,-3.3729141569079673,10.284044216617128,4.583343505859375,-2.9327968747857938,-4.7916717529296875,-12.975645793158606,3.3923022872992306,-8.883658773044147,-0.6996847328152285,7.744909196808521,37.14276147965857,-1.7174367243540516,4.091987020114456,9,1.1458358764648438,5.7291717529296875,4.895843505859375,2.2916717529296875,-2.7083282470703125,3,-0.004059540052922639,-1.2857053173457216,157.9166717529297,14.99926761388604,154.5833282470703,4.999926758706558,152.0833282470703,-0.004059540052922639
1512,2010-10-01,154.375,155.0,152.0833282470703,154.375,796800.0,0.0027063930719033458,3.6666748046875,-0.0,36.231882519593604,34.362174488352146,0.49547681944764577,5.16009576470384,5.492029862048867,-3.538653963868825,10.628522110405674,2.9166717529296875,-3.9649483848276077,-4.15625,-12.570853739401002,4.258353739401002,-8.363551869700501,0.05105186970050113,6.4919784483685135,42.8571129623933,6.115551120634663,4.207301869700508,10,0.7291641235351562,5.3125,3.5937538146972656,1.875,0.0,4,-0.014844837265941324,1.3157886621385122,153.9583282470703,-1.2857053173457216,157.9166717529297,14.99926761388604,154.5833282470703,-0.014844837265941324
1513,2010-10-04,152.0833282470703,153.3333282470703,152.0833282470703,152.9166717529297,487200.0,-0.014844837265941324,-1.9999633793532794,-100.0,33.55704137148611,33.87337907551335,2.457727006476574,7.110793713838916,7.621805469688923,-0.993522837684651,10.991616017619963,2.2916717529296875,-4.697889794768969,-6.00000457763673,-14.796981008790482,2.7969718535170216,-10.398492793213592,-1.6015163620598685,8.014291925428722,0.0,-34.22230848532061,4.3984882155768705,10,2.8125076293945312,7.6041717529296875,6.093757629394531,4.1666717529296875,5.0,0,-0.017808186329736575,3.6666748046875,154.375,1.3157886621385122,153.9583282470703,-1.2857053173457216,157.9166717529297,-0.017808186329736575
1514,2010-10-05,155.2083282470703,155.4166717529297,152.5,152.9166717529297,571200.0,0.020547945892683384,1.1538418200051832,-2.7499542241915993,36.53847417886665,34.56857689836832,-1.1836667413667215,3.6131674398112352,4.3746002192145,-3.844318572263461,10.692383490643035,3.333343505859375,-5.330124909435909,-2.5208374023437443,-11.173602340356013,6.131927535668524,-6.847219871349864,1.8055450666623756,4.181482311628798,48.38702055975844,19.73728545385208,4.326382469006128,10,-0.31249237060546875,4.4791717529296875,3.6458396911621094,1.0416717529296875,1.25,1,-0.03221476615636687,-1.9999633793532794,152.0833282470703,3.6666748046875,154.375,1.3157886621385122,153.9583282470703,-0.03221476615636687
1515,2010-10-06,151.25,156.875,150.625,156.875,1555200.0,-0.025503323769902386,1.2222222222222223,-2.454556350125844,33.928585441732835,34.18383183009026,2.4802696175446783,7.064044718901613,8.256234922051249,0.35467435437908534,10.52616752678704,6.25,-5.174649226138456,-5.927082061767578,-14.761242074942686,2.90707795140753,-10.344162068355132,-1.5100020551800242,7.488625714003177,8.57142259247866,-18.059043308064382,4.417080006587561,10,3.3333358764648438,8.125,8.281253814697266,5.0,4.375,2,0.00964183965005172,1.1538418200051832,155.2083282470703,-1.9999633793532794,152.0833282470703,3.6666748046875,154.375,0.00964183965005172
1516,2010-10-07,151.875,153.125,150.8333282470703,151.875,777600.0,0.004132231404958775,-1.19999414065361,-0.0,37.73586035537629,34.74223301768902,1.9273079173130157,5.766625986161387,7.493060014116139,-0.06682762608886605,10.032716070532953,2.2916717529296875,-5.28318085728921,-4.687498474121099,-13.17779969402281,3.8028027457806104,-8.932649084071954,-0.4423478641702445,6.052263142602868,20.0,-7.445966178100505,4.245150609950859,10,2.7083358764648438,7.5,7.656253814697266,4.375,2.7083282470703125,3,0.0013717086226852082,1.2222222222222223,151.25,1.1538418200051832,155.2083282470703,-1.9999633793532794,152.0833282470703,0.0013717086226852082
1517,2010-10-08,151.25,153.75,151.25,151.4583282470703,300000.0,-0.004115226337448541,-23.000585951805466,-100.0,42.25353638250957,36.42565145212678,2.487273285423612,5.8031190311480145,7.94962498361096,0.7168574774702847,9.64350024196606,2.5,-4.908407288364344,-4.749998474121099,-13.073021216900287,3.573024268658088,-8.911509845510693,-0.5884871027315057,5.94703682834259,10.0,-18.909580542009294,4.161511371389592,10,3.3333358764648438,6.979164123535156,8.697917938232422,5.104164123535156,2.7083282470703125,4,0.0,-1.19999414065361,151.875,1.2222222222222223,151.25,1.1538418200051832,155.2083282470703,0.0
1518,2010-10-12,148.3333282470703,152.9166717529297,147.9166717529297,152.9166717529297,1238400.0,-0.01928378018465904,1.1818133393702517,22.000585951805466,34.693892803439084,36.45233347277058,5.382046956221103,8.03226770413147,10.593334788333607,3.813456496217782,9.498740778301022,5.0,-4.796130548683664,-6.968753051757801,-15.410457457380886,1.4729513538652839,-11.18960525456933,-2.747900848946273,8.206504898438027,4.6510518776411915,-23.393685289724612,4.220852202811538,10,4.895843505859375,8.541671752929688,11.666671752929688,8.020835876464844,11.25,1,0.04073037276468594,-23.000585951805466,151.25,-1.19999414065361,151.875,1.2222222222222223,151.25,0.04073037276468594
1519,2010-10-13,150.2083282470703,151.25,146.25,146.875,1411200.0,0.012640449871635928,-1.1818206030502076,-0.7272700033957666,42.253514588585794,36.91436419425366,3.1527330662164843,5.486915753689345,8.515262652349946,2.18433720056629,9.517581648351028,5.0,-4.58299669670717,-4.489585876464844,-12.54580751879044,3.5666357658607524,-8.517696697627656,-0.4614750553020315,5.296725531328576,37.25485409007353,8.103758830957734,4.028110821162799,10,1.8750076293945312,5.833335876464844,9.843757629394531,6.145835876464844,15.833343505859375,2,0.04576976576619396,1.1818133393702517,148.3333282470703,-23.000585951805466,151.25,-1.19999414065361,151.875,0.04576976576619396
1520,2010-10-14,152.5,153.125,149.1666717529297,149.5833282470703,756000.0,0.015256622450122936,-1.1111169885945174,0.8750028610273148,49.650358604589464,38.5381273606866,0.013302577284889594,2.416706229146996,6.01609601970182,0.17100086870368614,9.188223283294285,3.9583282470703125,-4.051827684028893,-1.624997711181635,-8.442911443757254,5.192916021393984,-5.033954577469444,1.7839591551061744,1.7093462494230494,83.33333333333334,49.67212728819444,3.4089568662878067,10,-0.9375,3.5416641235351562,8.125,3.8541641235351562,16.666671752929688,3,0.025956250800461156,-1.1818206030502076,150.2083282470703,1.1818133393702517,148.3333282470703,-23.000585951805466,151.25,0.025956250800461156
1521,2010-10-15,151.4583282470703,152.0833282470703,147.9166717529297,151.0416717529297,1255200.0,-0.00683063444544052,4.000018310658635,0.14285340601735838,46.89655590442362,39.723091070112154,0.7409774840001546,2.7286490224028057,6.941350546142161,1.4811234285945716,9.312159913406994,4.5833282470703125,-3.8770629913473442,-2.1145858764648438,-7.765357381241017,3.5361856283113298,-4.9399716288529305,0.710799875923243,1.6666717529296875,69.44437662760417,32.994804877846754,2.82538575238809,10,0.1041717529296875,4.583335876464844,9.166671752929688,4.895835876464844,18.75,4,0.02751035087441811,-1.1111169885945174,152.5,-1.1818206030502076,150.2083282470703,1.1818133393702517,148.3333282470703,0.02751035087441811
1522,2010-10-18,153.125,155.625,149.1666717529297,149.1666717529297,1396800.0,0.011004160498925497,-2.2631595178344956,9.500219731927048,51.7006860341308,41.739051588183784,-1.2534692208777187,0.548639950699453,5.255822969836402,0.14189039482869248,9.772452106795809,6.4583282470703125,-4.02589426359566,-0.10416412353515625,-4.876964279126696,4.6686360320563836,-2.490564201330926,2.2822359542606137,-6.875,73.33333333333333,32.250963863543475,2.386400077795775,10,-1.5625,2.9166641235351562,7.5,3.2291641235351562,15.625,0,0.009523776307397869,4.000018310658635,151.4583282470703,-1.1111169885945174,152.5,-1.1818206030502076,150.2083282470703,0.009523776307397869
1523,2010-10-19,154.5833282470703,155.2083282470703,152.0833282470703,152.0833282470703,835200.0,0.009523776307397869,-1.5,0.6315797589172478,49.99999999999999,43.234776679420825,-2.5925089339500005,-1.0626176895543153,3.801912104394404,-0.9905006789716992,9.718550785368587,3.125,-3.7184839228355315,1.4166641235351562,-3.243969806373684,6.077298053443997,-0.913652841419264,3.7469810884895765,-8.145828247070312,88.88883463541667,46.91303845796256,2.330316964954421,10,-3.0208282470703125,1.4583358764648438,6.250007629394531,1.7708358764648438,14.583343505859375,1,-0.004043126817667275,-2.2631595178344956,153.125,4.000018310658635,151.4583282470703,-1.1111169885945174,152.5,-0.004043126817667275
1524,2010-10-20,149.7916717529297,154.5833282470703,148.9583282470703,153.5416717529297,1459200.0,-0.03099723979601554,-1.07691527600933,-1.5,36.9127602553742,43.56635165871431,1.5086421470172695,3.2733597269805728,8.367775353308076,4.1424565900460095,10.004818214999574,5.625,-3.6014708303091254,-2.979159545898426,-7.351497327771341,1.3931782359744886,-5.165328436834898,-0.7929906549619545,-3.170421752929684,24.324340374485573,-10.925254084494533,2.186168890936464,10,1.1458282470703125,6.249992370605469,11.041664123535156,6.562492370605469,21.666656494140625,2,0.06536849732401162,-1.5,154.5833282470703,-2.2631595178344956,153.125,4.000018310658635,151.4583282470703,0.06536849732401162
1525,2010-10-21,149.375,152.0833282470703,147.7083282470703,148.75,1586400.0,-0.0027816750294166193,-2.2307570960145133,-0.16666666666666666,41.6666805382854,44.003109456815324,1.8230926612186522,3.4397805458538073,8.367818425067952,4.874859149061706,9.821460407617312,4.375,-3.1847348793614003,-3.124997711181635,-7.639027569056736,1.3890321466934665,-5.3820126401191715,-0.8679827822440984,-2.5736750000000086,21.052682300651277,-13.380871843981474,2.2570149289375494,10,1.5625,6.666664123535156,11.458335876464844,6.979164123535156,26.458328247070312,3,0.11157604520789755,-1.07691527600933,149.7916717529297,-1.5,154.5833282470703,-2.2631595178344956,153.125,0.11157604520789755
1526,2010-10-22,148.9583282470703,151.25,147.2916717529297,148.75,1432800.0,-0.0027894343292363954,-1.5333424479611717,0.3333251953125,40.151511368346405,43.7695511219083,1.9920060296790325,3.75355365117656,8.394727155152907,5.578105739808876,9.658468874343546,3.9583282470703125,-3.1124954593256575,-3.3541694641113224,-8.135385063348139,1.4270461351254937,-5.7447772637297305,-0.9635616644929144,-1.9805297470703067,19.999890136651693,-12.815916376072003,2.3906077996184103,10,1.9791717529296875,7.083335876464844,10.98958969116211,7.395835876464844,26.041671752929688,4,0.1356644085877543,-2.2307570960145133,149.375,-1.07691527600933,149.7916717529297,-1.5,154.5833282470703,0.1356644085877543
1527,2010-10-25,146.0416717529297,149.5833282470703,145.8333282470703,148.3333282470703,878400.0,-0.019580351957917408,-1.7692203680124399,-11.000219731927048,39.25927734374999,44.27681607083174,4.573073932102773,6.425359975278155,11.134909793299983,8.644206197372,9.592042249247253,3.75,-2.671741325549874,-5.906243133544933,-11.416193135698364,-0.39629313139150213,-8.661218134621635,-3.151268132468232,9.583328247070312,2.222330729166667,-33.30919702778351,2.754975001076713,10,4.687492370605469,7.7083282470703125,14.374996185302734,10.312492370605469,27.708328247070312,0,0.16547781331225297,-1.5333424479611717,148.9583282470703,-2.2307570960145133,149.375,-1.07691527600933,149.7916717529297,0.16547781331225297
1528,2010-10-26,150.0,151.875,146.4583282470703,146.4583282470703,1272000.0,0.02710410117577222,-2.0588220088149,-1.54546362510487,41.00720144713941,44.13833683289325,0.9789752145478019,2.4274057650889063,7.102911403742979,4.7999797763011145,8.910274794777266,5.8333282470703125,-2.3725063415858187,-1.8437484741210994,-7.421276330043725,3.7337793818015257,-4.632512402082426,0.9450154538402273,5.429166564941397,47.61910574776786,13.147212101249238,2.7887639279613192,10,0.7291641235351562,2.3958282470703125,10.78125,6.354164123535156,26.875,1,0.125,-1.7692203680124399,146.0416717529297,-1.5333424479611717,148.9583282470703,-2.2307570960145133,149.375,0.125
1529,2010-10-27,149.7916717529297,151.4583282470703,148.9583282470703,151.25,1012800.0,-0.0013888549804687012,1.6666883682321634,-0.4117626784198667,47.10744752135676,43.855791156978505,1.2538399663641826,2.380393153230159,7.388103333049031,5.109050695355734,8.820714314112413,2.5,-2.250129440424473,-1.8124938964843693,-7.30554412020453,3.6805563272357915,-4.55901900834445,0.9340312153757111,5.445578045654287,63.33349609375,24.528461928945937,2.7465251118600817,10,0.9374923706054688,2.604156494140625,9.999996185302734,7.499992370605469,31.875,2,0.1293463099334229,-2.0588220088149,150.0,-1.7692203680124399,146.0416717529297,-1.5333424479611717,148.9583282470703,0.1293463099334229
1530,2010-10-28,151.25,152.0833282470703,148.75,150.0,1039200.0,0.009735709802850101,1.2857187699454866,-0.8571458466303244,48.79999953124982,44.06728489329252,-0.4475077765472122,0.4184609117289142,5.816965864106066,3.741009051483502,9.575587445242087,3.3333282470703125,-1.555659810476243,-0.020832061767578125,-4.64069941002785,4.599035286492693,-2.3307657358976996,2.2891016123625434,3.799171367553697,86.666748046875,43.60414757240255,2.3099336741301326,10,-0.5208358764648438,0.9375,8.489582061767578,6.354164123535156,30.625,3,0.13360878179881208,1.6666883682321634,149.7916717529297,-2.0588220088149,150.0,-1.7692203680124399,146.0416717529297,0.13360878179881208
1531,2010-10-29,153.3333282470703,153.3333282470703,148.75,150.0,1171200.0,0.013774071055010273,1.750001144410926,2.66666259765625,53.787871641885445,44.29919440526526,-2.499775180965514,-1.8067231885319472,3.716589702788724,1.7510189992109986,9.832134942003707,4.5833282470703125,-1.2128687571378691,2.0937461853027344,-2.4575243490957632,6.645016719701232,-0.18188908189651443,4.369381452501983,1.5315262580737112,100.0,50.575939910022655,2.275635267199244,10,-2.8125,-1.1458282470703125,5.989589691162109,4.270835876464844,25.833343505859375,4,0.14673913530230753,1.2857187699454866,151.25,1.6666883682321634,149.7916717529297,-2.0588220088149,150.0,0.14673913530230753
1532,2010-11-01,152.0833282470703,152.0833282470703,150.625,151.4583282470703,729600.0,-0.00815217418346148,3.666650390625,0.18750028610273148,57.25807023222517,45.105646653290286,-1.5791386737046196,-0.7770522536625606,4.941381257860655,3.1179744966319163,9.837423973972514,2.7083282470703125,-1.3366642217322067,0.9583297729492131,-3.370527509686042,5.287187055584468,-1.2060988683684002,3.1227584142668263,2.6008957329122495,81.81818181818183,25.62642225185982,2.1644286413176252,11,-1.875,0.1041717529296875,7.239589691162109,5.520835876464844,21.666671752929688,0,0.15068496999026681,1.750001144410926,153.3333282470703,1.2857187699454866,151.25,1.6666883682321634,149.7916717529297,0.15068496999026681
1533,2010-11-02,149.375,150.8333282470703,148.3333282470703,150.4166717529297,520800.0,-0.017808186329736575,1.6666883682321634,-1.6666748046875,48.43750804663472,46.38617418565256,0.3494408401764133,1.810812771016316,7.646240338090479,5.945329327598188,10.049944637044518,3.75,-1.3551208604977774,-1.6145820617675781,-5.986444777741383,2.7572806542062267,-3.8005134197544805,0.5713492962193243,5.132206065324311,20.83343505859375,-36.19414864073028,2.1859313579869073,11,0.2083282470703125,2.8125,9.947917938232422,8.75,21.458328247070312,1,0.16317991631799167,3.666650390625,152.0833282470703,1.750001144410926,153.3333282470703,1.2857187699454866,151.25,0.16317991631799167
1534,2010-11-04,150.2083282470703,151.6666717529297,148.9583282470703,149.5833282470703,475200.0,0.00557876650758371,-1.8888997395833333,-0.599997070326805,45.454528946140286,46.80704623096977,-0.4677591119507838,0.6152341731287265,6.805622113417542,5.1772050012065165,10.707566354446998,2.708343505859375,-1.678715848640394,-0.5312538146972656,-4.434023688888686,3.371516059494155,-2.48263875179299,1.420131122398459,4.125400261888927,37.5,-15.530874557445351,1.9513849370957113,11,-0.625,1.9791717529296875,8.906253814697266,8.125007629394531,23.125,3,0.17753124653026564,1.6666883682321634,149.375,3.666650390625,152.0833282470703,1.750001144410926,153.3333282470703,0.17753124653026564
1535,2010-11-05,152.7083282470703,153.3333282470703,150.8333282470703,151.25,1552800.0,0.016643551187706995,-1.1818133393702517,2.3333251953125,52.34375357628414,48.16173980962952,-2.732559694038997,-1.8655578445634546,4.260069879039207,2.7010578634008766,10.796493152346105,3.125,-2.0218719647354817,1.895829772949213,-2.1004648078480272,5.892124353746453,-0.1023175174494213,3.8939770633478474,1.4553922566511517,87.5,35.03567346844561,1.9981472903986215,11,-3.125,-0.5208282470703125,6.406253814697266,6.3541717529296875,21.875,4,0.18963172368049896,-1.8888997395833333,150.2083282470703,1.6666883682321634,149.375,3.666650390625,152.0833282470703,0.18963172368049896
1536,2010-11-08,152.0833282470703,152.7083282470703,151.0416717529297,152.0833282470703,787200.0,-0.00409276957697291,1.666650390625,0.0,47.96746611947311,49.129316340265426,-1.807767587790579,-1.2903047696805743,4.764153730008275,3.36980412769978,10.890225664903388,1.666656494140625,-1.52452185763579,1.2604133605956918,-2.74860773201695,5.2694344532083335,-0.7440971857106433,3.264923906902027,1.9137844115181224,75.0,24.135490090578244,2.004510546306324,11,-2.1875,-0.2083282470703125,5.989589691162109,7.187507629394531,25.833343505859375,0,0.19589045095417013,-1.1818133393702517,152.7083282470703,-1.8888997395833333,150.2083282470703,1.6666883682321634,149.375,0.19589045095417013
1537,2010-11-09,151.25,152.2916717529297,149.5833282470703,151.25,888000.0,-0.0054794187941265005,1.599997070326805,0.0,43.3333312988244,49.38777521267487,-0.17650450430289766,-0.4816721017273835,5.336780686328723,4.24580340478488,11.301865198895632,2.708343505859375,-1.2118008130440785,0.42708511352537926,-3.5819359790872625,4.436106206138021,-1.5774254327809558,2.4315956598317143,2.583836970358078,58.33343505859375,11.771524146164396,2.004510546306324,11,-0.4166717529296875,0.10416412353515625,6.145832061767578,8.020835876464844,26.041671752929688,1,0.18457303638300626,1.666650390625,152.0833282470703,-1.1818133393702517,152.7083282470703,-1.8888997395833333,150.2083282470703,0.18457303638300626
1538,2010-11-10,154.375,155.0,151.6666717529297,151.6666717529297,998400.0,0.02066115702479343,-1.461539328311539,100.0,59.82143265861045,50.80044022792528,-2.923035456761909,-3.300031969654043,2.1096258383663553,1.148814550115162,10.785732652983649,3.75,-0.7111434342493794,3.2500015258789006,-0.8778847744454765,7.377887826203278,1.1860583757166978,5.313944676041103,-8.541671752929688,89.65518112272602,38.61642667922077,2.0639431501621908,11,-2.7083358764648438,-3.0208358764648438,3.020832061767578,4.895835876464844,21.458328247070312,2,0.1255060728744939,1.599997070326805,151.25,1.666650390625,152.0833282470703,-1.1818133393702517,152.7083282470703,0.1255060728744939
1539,2010-11-11,157.0833282470703,157.7083282470703,154.1666717529297,154.1666717529297,1149600.0,0.017543826701670096,-1.4285729233151623,1.0769213433769218,65.04066735065862,52.60495887452626,-5.015726800294573,-5.762331578755095,-0.8528307636631212,-1.482204568353211,10.146971928376797,3.541656494140625,0.17389968643519182,5.614579772949213,0.7320546854458883,10.497104860452538,3.1733172291975507,8.055842316700875,-11.066666564941414,92.3076923076923,35.927810576541276,2.4412625437516633,11,-4.0625,-5.3125,0.20833969116210938,2.1875076293945312,16.25,3,0.08753315933294425,-1.461539328311539,154.375,1.599997070326805,151.25,1.666650390625,152.0833282470703,0.08753315933294425
1540,2010-11-12,156.4583282470703,157.7083282470703,155.8333282470703,156.875,787200.0,-0.003978779969679325,-1.2499931335658765,-0.14285938497274334,64.51615761277252,53.796990649069265,-3.9942708846808443,-5.086358876737819,-0.49446124939663605,-0.7694390506630384,10.005129406758867,1.875,0.7613621459103967,4.791663360595692,-0.5647789350917094,10.148105656283093,2.1134422127520054,7.469884508439378,-9.973999902343763,84.61538461538461,22.657395732481746,2.6782211478436944,11,-3.4375,-4.6875,0.8333396911621094,2.8125076293945312,19.583343505859375,4,0.10785619525060963,-1.4285729233151623,157.0833282470703,-1.461539328311539,154.375,1.599997070326805,151.25,0.10785619525060963
1541,2010-11-15,155.625,156.875,154.5833282470703,156.6666717529297,900000.0,-0.005326199355488281,2.142875079781947,2.49998168967664,70.17546677528804,55.23225693163181,-3.1309343718697846,-4.136973576518471,-0.00339028018083809,0.19427089551720655,9.45108319459284,2.2916717529296875,1.15624673620772,3.7500015258789006,-1.8889878732991008,9.388990925056902,0.9305068262898999,6.569496225467901,-8.691711659179703,74.35903695913461,4.644751696272465,2.819494699589004,11,-2.6041717529296875,-3.8541717529296875,1.3541679382324219,3.6458358764648438,16.041671752929688,0,0.12182058311370492,-1.2499931335658765,156.4583282470703,-1.4285729233151623,157.0833282470703,-1.461539328311539,154.375,0.12182058311370492
1542,2010-11-16,154.5833282470703,156.4583282470703,153.9583282470703,156.4583282470703,448800.0,-0.006693473111194725,1.6666666666666667,1.799991210980415,61.000006591808145,56.628090103317746,-1.8968143692272577,-3.141512710745644,0.9253637523022462,1.3416318019882283,9.739818720473453,2.5,1.3975916831722373,2.6354133605956918,-3.108373527763831,8.379200248955215,-0.2364800835840697,5.507306804775453,-7.219038310000002,48.27577497941638,-23.23234505824989,2.871893444179762,11,-1.25,-2.8125,2.3958396911621094,4.687507629394531,14.791671752929688,1,0.15094346699901373,2.142875079781947,155.625,-1.2499931335658765,156.4583282470703,-1.4285729233151623,157.0833282470703,0.15094346699901373
1543,2010-11-17,153.9583282470703,155.0,152.7083282470703,153.75,835200.0,-0.004043126817667275,1.0,-0.1111083984375,59.803911712878715,58.22246596628868,-0.6183208809891028,-2.7043925382706107,1.3539766253087464,1.9965769044161163,9.99022540076484,2.2916717529296875,1.3098868191751762,2.0416633605956918,-3.6482999949238604,7.731626716115244,-0.8033183171640701,4.886645038355454,-6.1802767776,25.0,-45.57823760711304,2.8449816777597703,11,-0.3125,-2.1875,2.4479217529296875,5.312507629394531,14.375,2,0.15155622804902324,1.6666666666666667,154.5833282470703,2.142875079781947,155.625,-1.2499931335658765,156.4583282470703,0.15155622804902324
1544,2010-11-18,159.5833282470703,159.5833282470703,155.0,155.0,1478400.0,0.036535860476304194,1.0,22.00051270782978,66.39344902008459,59.78354323782206,-5.334618460350242,-7.966669231880417,-4.44639398873818,-3.5455059480695184,9.90418398998366,5.625,1.3577572987903181,7.177080535888678,0.6356691541228656,13.71849191765449,3.906374845005786,10.44778622677157,-11.40806570649599,100.0,30.15740070529168,3.270705690882905,11,-5.0,-6.875,-4.531242370605469,-1.5624923706054688,8.333343505859375,3,0.1018276794856754,1.0,153.9583282470703,1.6666666666666667,154.5833282470703,2.142875079781947,155.625,0.1018276794856754
1545,2010-11-19,166.0416717529297,170.4166717529297,163.75,164.5833282470703,4612800.0,0.04047003892449497,-3.266669921875,0.31818439074084554,71.32869568424104,62.37923541168517,-10.84298370780104,-13.82097516456858,-11.00867735500799,-9.892515030685956,10.222918503405042,10.833343505859375,2.1040532545767974,12.802090454101574,4.022925797078585,21.581255111124563,8.41250812559008,17.191672782613068,-17.181925269965603,75.29413183930845,8.883462059436084,4.389582328511494,11,-6.0416717529296875,-7.9166717529296875,-11.979171752929688,-8.854171752929688,2.916656494140625,4,0.04391461744007619,1.0,159.5833282470703,1.0,153.9583282470703,1.6666666666666667,154.5833282470703,0.04391461744007619
1546,2010-11-22,169.1666717529297,171.6666717529297,168.3333282470703,169.5833282470703,1641600.0,0.018820576587845972,-2.19999414065361,-0.28570531734572163,76.97370893738079,66.11705514930254,-12.61664730838578,-16.18416177395136,-14.26389355921043,-12.8669196599364,10.529837126155048,5.625,3.050140113350267,14.916673278808588,3.856793650319105,25.97655290729807,9.386733464563832,20.446613093053344,-18.58237124836836,86.81319388886833,21.42815455907882,5.5299398142447425,11,-7.5,-10.416671752929688,-15.36458969116211,-11.979171752929688,0.8333282470703125,0,0.04064039286675225,-3.266669921875,166.0416717529297,1.0,159.5833282470703,1.0,153.9583282470703,0.04064039286675225
1547,2010-11-24,170.2083282470703,170.8333282470703,167.9166717529297,168.5416717529297,1533600.0,0.006157575149684291,1.0,-4.000073243975683,84.72223140575736,68.88381056565218,-11.942094446945475,-16.15052872908842,-15.372616861661157,-13.733762443523318,10.507697808951477,2.916656494140625,3.7088280215353677,14.749996948242199,2.275899576325571,27.224094320158827,8.512948262283885,20.987045634200513,-17.51579061767214,92.30764277792176,20.40777595397772,6.237048685958318,11,-8.020828247070312,-11.458328247070312,-16.406246185302734,-13.020828247070312,2.5,2,0.008567991477728798,-2.19999414065361,169.1666717529297,-3.266669921875,166.0416717529297,1.0,159.5833282470703,0.008567991477728798
1548,2010-11-25,168.75,170.2083282470703,167.9166717529297,169.1666717529297,628800.0,-0.008567901830005886,-1.1999956054580212,-0.2500045776646586,80.27213223061435,70.57619555231395,-9.19744407006695,-13.929654643328263,-13.992968027255586,-12.08404026254999,11.153441028475287,2.291656494140625,4.612628101342011,12.354168701171886,-1.1670559490873984,25.87539335143117,5.593556376042244,19.11478102630153,-14.160048958248666,82.49997482300573,5.9906265258558165,6.760612325129635,11,-6.5625,-10.0,-14.947917938232422,-11.5625,1.6666717529296875,3,0.0037037037037037646,1.0,170.2083282470703,-2.19999414065361,169.1666717529297,-3.266669921875,166.0416717529297,0.0037037037037037646
1549,2010-11-26,169.1666717529297,169.7916717529297,167.9166717529297,168.5416717529297,494400.0,0.002469165943286944,1.0,-1.4999816896766396,78.83214488486004,72.1668608047681,-8.62706981842976,-13.513204738555146,-14.48509962972497,-12.308278738385184,11.834081013977395,1.875,5.843545950632176,11.802090454101574,-2.481662646607788,26.085843554810936,4.660213903746893,18.943967004456255,-12.869048640060527,68.4210729202605,-6.421343066323729,7.141876550354683,11,-6.9791717529296875,-10.416671752929688,-15.36458969116211,-11.979171752929688,1.666656494140625,4,-0.00492616835943005,-1.1999956054580212,168.75,1.0,170.2083282470703,-2.19999414065361,169.1666717529297,-0.00492616835943005
1550,2010-11-29,171.4583282470703,173.5416717529297,170.0,170.4166717529297,1219200.0,0.01354673748909363,-2.777783203125,1.666650390625,82.06898711542775,73.48836306478363,-9.574026178383974,-14.981381893969171,-16.880872083911754,-14.385569404231035,12.923578185201023,4.375,6.515644154795837,13.083330535888678,-2.203047194858442,28.369708266635797,5.440141670515118,20.726519401262237,-13.62380027019509,62.96278211805556,-11.369788554435033,7.643188865373556,11,-8.333328247070312,-11.770828247070312,-17.968746185302734,-14.270828247070312,1.25,0,-0.020656077370806547,1.0,169.1666717529297,-1.1999956054580212,168.75,1.0,170.2083282470703,-0.020656077370806547
1551,2010-11-30,175.8333282470703,177.7083282470703,171.6666717529297,171.6666717529297,1735200.0,0.02551640415912404,-1.9000021972709895,4.000029297161105,86.4197620170365,76.31278033425346,-12.047994022152352,-18.53458809262554,-21.264283336305255,-18.491974884388867,14.613507090600722,6.25,6.985254726465087,16.333330535888678,-0.6124701159020844,33.27913118767944,7.860430209993297,24.80623086178406,-16.11394301706855,80.85104393600808,4.3090191927843335,8.472900325895383,11,-10.625,-14.0625,-22.343746185302734,-18.645828247070312,1.0416717529296875,1,-0.039099527197367645,-2.777783203125,171.4583282470703,1.0,169.1666717529297,-1.1999956054580212,168.75,-0.039099527197367645
1552,2010-12-01,175.0,176.0416717529297,173.75,175.8333282470703,739200.0,-0.0047393077033688336,2.666630046019946,-0.19999926757633685,82.7814781544121,78.86584327220162,-8.95579431126501,-16.75543120074616,-20.36862830772219,-17.388844647861276,16.394761853940025,2.2916717529296875,7.584441203838253,14.354168701171886,-3.5519910829594323,32.260328485303205,5.401088809106227,23.307248593237546,-12.762162747608642,72.34044874132391,-2.4378074042911066,8.953079892065658,12,-8.645835876464844,-13.229171752929688,-21.510417938232422,-17.8125,2.7083282470703125,2,-0.02857142857142858,-1.9000021972709895,175.8333282470703,-2.777783203125,171.4583282470703,1.0,169.1666717529297,-0.02857142857142858
1553,2010-12-02,173.75,177.5,172.5,176.25,1987200.0,-0.0071428571428571175,1.0,3.0000183106586342,77.7778003834027,80.13077120145918,-5.144057652447287,-14.319874177866382,-18.93521675698622,-15.940102131895657,17.737660612720745,5.0,8.189005847098144,11.885418701171886,-6.1085903571236315,29.879427759467404,2.888414172024113,20.88242323031966,-9.346294008353595,59.57447803199596,-12.449966620841742,8.997004529147764,12,-3.0208358764648438,-11.666671752929688,-21.510417938232422,-16.770835876464844,2.0833282470703125,3,-0.005995233110386744,2.666630046019946,175.0,-1.9000021972709895,175.8333282470703,-2.777783203125,171.4583282470703,-0.005995233110386744
1554,2010-12-03,176.875,177.0833282470703,173.5416717529297,173.75,1036800.0,0.017985611510791477,1.0,-1.25,81.41027898244018,81.25094712348131,-6.211491623989502,-16.173884011163523,-21.89715698642513,-18.87278197221653,19.415313783012667,3.541656494140625,9.386615726913249,13.67708511352538,-4.629454326113631,31.98362455316439,4.523815393705888,22.83035483334487,-10.608646892594237,89.18924803978044,17.98262076818466,9.153269719819503,12,-4.0625,-13.854171752929688,-25.312503814697266,-19.895835876464844,0.4166717529296875,4,-0.03651351659121027,1.0,173.75,2.666630046019946,175.0,-1.9000021972709895,175.8333282470703,-0.03651351659121027
1555,2010-12-06,181.6666717529297,182.0833282470703,175.8333282470703,175.8333282470703,1725600.0,0.02709072369147525,-1.1428534060173583,1.866669921875,85.71429767219554,82.22212364957183,-9.558892096140454,-19.69458455283737,-26.37270044321184,-23.38576759977022,21.874865414447864,6.25,10.94652038623633,17.02083969116211,-2.342711821425411,36.38439120374963,7.3390639348683635,26.702615447455855,-13.798442125970894,96.00009375009155,24.151560270078292,9.681775756293758,12,-6.6666717529296875,-16.458343505859375,-30.104175567626953,-24.68750762939453,-6.875,0,-0.05963308184889815,1.0,176.875,1.0,173.75,2.666630046019946,175.0,-0.05963308184889815
1556,2010-12-07,181.875,185.2083282470703,180.625,181.875,1891200.0,0.0011467609609407958,-2.66666259765625,0.0,88.3041171121664,82.62011095028394,-8.688675600713736,-18.505336326487537,-26.188799057495487,-23.304715966436333,24.56445160246429,4.5833282470703125,12.002834794045953,15.739584350585943,-4.131841283995271,35.61100998516716,5.803871533295336,25.67529716787655,-11.732354593823374,73.77052132849374,-1.016028008292949,9.935712817290604,12,-5.3125,-15.104171752929688,-30.416667938232422,-24.895835876464844,-10.416671752929688,1,-0.05040094434600517,-1.1428534060173583,181.6666717529297,1.0,176.875,1.0,173.75,-0.05040094434600517
1557,2010-12-08,179.1666717529297,184.375,178.3333282470703,181.25,2385600.0,-0.01489115187392609,-2.222211823682358,-100.0,83.42544588734779,82.97047913436543,-5.113734821344394,-14.333196473852837,-23.131773963827925,-20.353083605853385,26.716218583567443,6.0416717529296875,12.349886078020177,11.635422515869152,-7.749435400378701,31.020280432117005,1.9429935577452113,21.327851473993093,-6.312203435392206,52.4590774122204,-27.4426607577901,9.692428958123928,12,-2.6041717529296875,-12.395843505859375,-27.81250762939453,-22.18750762939453,-6.0416717529296875,2,-0.01279072569975459,-2.66666259765625,181.875,-1.1428534060173583,181.6666717529297,1.0,176.875,-0.01279072569975459
1558,2010-12-09,173.75,177.2916717529297,171.6666717529297,177.0833282470703,1994400.0,-0.030232585669723533,1.9999877930184204,1.6000014648473262,68.88890335648736,81.8656745201018,1.2144906917683898,-7.789969833658176,-17.38186078834093,-14.77868574959706,28.86321895657892,7.5,12.109292531181268,5.2500007629394645,-13.284387412166666,23.784388938045595,-4.017193324613601,14.51719485049253,11.458328247070312,15.38458938145236,-59.41473655234279,9.267194087553069,12,3.8541641235351562,-6.9791717529296875,-22.552085876464844,-16.770835876464844,-1.6666717529296875,3,0.022781745306879486,-2.222211823682358,179.1666717529297,-2.66666259765625,181.875,-1.1428534060173583,181.6666717529297,0.022781745306879486
1559,2010-12-10,170.8333282470703,172.9166717529297,170.2083282470703,172.2916717529297,2052000.0,-0.016786600016861497,1.0,0.43750371933550924,57.05520397287432,79.08636528204033,4.908635323921544,-3.99520138449094,-14.239563679955495,-11.84938001411328,30.285877450452876,3.5416717529296875,11.495803721533662,1.645829010009777,-16.109157015545776,19.40081503556533,-7.231664002768014,10.523322022787568,14.104166870117183,4.166666666666666,-67.65489286523452,8.87749301277778,12,6.875,-3.75,-19.947914123535156,-13.854164123535156,0.625,4,0.02926829355433891,1.9999877930184204,173.75,-2.222211823682358,179.1666717529297,-2.66666259765625,181.875,0.02926829355433891
1560,2010-12-13,173.3333282470703,174.1666717529297,170.625,171.0416717529297,2157600.0,0.014634146777169565,-1.266669921875,-1.5714106346914434,56.24998855590122,75.73416823080306,3.020178239413383,-5.445332589961424,-16.58769626495075,-14.262203583124347,31.84949084729954,3.5416717529296875,11.203272337508224,3.302079010009777,-13.48328795356744,20.087445973586995,-5.090604471778846,11.6947624917984,11.015000195312496,20.833333333333336,-47.06395013568184,8.392683481788612,12,4.375,-5.9375,-22.447914123535156,-16.354164123535156,1.0416717529296875,0,0.022836597819301918,1.0,170.8333282470703,1.9999877930184204,173.75,-2.222211823682358,179.1666717529297,0.022836597819301918
1561,2010-12-14,174.5833282470703,176.25,173.9583282470703,174.1666717529297,1807200.0,0.0072115386731526065,-4.499945069029919,0.18181454995805202,56.521741108350255,72.81641967012952,1.7592197140924668,-5.483331711232239,-17.54056379799823,-15.393588086763259,33.99382716886643,2.9166717529296875,11.06880079653277,3.6041625976562557,-11.843651624979856,19.051976820292367,-4.1197445136618,11.328069708974311,9.199400187500004,30.882341853479055,-32.52569788983834,7.723907111318058,12,3.125,-7.1875,-23.697914123535156,-17.604164123535156,3.75,1,0.0011933757246540555,-1.266669921875,173.3333282470703,1.0,170.8333282470703,1.9999877930184204,173.75,0.0011933757246540555
1562,2010-12-15,177.9166717529297,177.9166717529297,173.75,175.625,1245600.0,0.019093137582656405,2.6363600045276887,5.500146487951366,62.94118179268414,71.16790649338301,-1.2481399412386054,-7.35612258772025,-20.545347497431408,-18.6209934704014,36.52718952986921,4.1666717529296875,10.690489923976628,5.770838928222645,-7.8835364343542835,19.425214290799573,-1.0563487530658335,12.598026609511123,5.323080674140641,100.0,37.39562429439157,6.827187681288464,12,-0.208343505859375,-10.520843505859375,-27.03125762939453,-20.93750762939453,3.125,2,-0.03629982194601744,-4.499945069029919,174.5833282470703,-1.266669921875,173.3333282470703,1.0,170.8333282470703,-0.03629982194601744
1563,2010-12-16,177.2916717529297,177.9166717529297,176.0416717529297,177.2916717529297,931200.0,-0.003512880461635004,2.0,0.0,61.40350877192982,68.94493202554854,-0.07590324244571889,-5.157864102767064,-19.518397320995803,-17.935858467859873,39.35198424381594,1.875,9.63944341180607,3.9791717529296875,-6.821134584155715,14.77947809001509,-1.4209814156130278,9.379324921472403,5.426823706940638,91.89190259197821,28.783068412554968,5.400153168542705,12,0.416656494140625,-8.854171752929688,-26.197925567626953,-20.31250762939453,3.3333282470703125,3,-0.023501790646637266,2.6363600045276887,177.9166717529297,-4.499945069029919,174.5833282470703,-1.266669921875,173.3333282470703,-0.023501790646637266
1564,2010-12-17,175.8333282470703,177.7083282470703,175.4166717529297,177.0833282470703,1044000.0,-0.008225674062635635,-1.2000117188644421,-100.0,56.28742147301794,65.6752791145288,1.3624122784260067,-2.550454092365385,-17.76750587918218,-16.42192324527457,41.261937357004506,2.291656494140625,8.830873316931473,1.7083282470703125,-6.982050263982302,10.398706758122927,-2.636861008456009,6.053517502596634,6.384760524288026,71.42845184957321,7.958231409369262,4.3451892555263125,12,1.875,-6.875,-24.322914123535156,-18.854164123535156,3.958343505859375,4,-0.021327014834927827,2.0,177.2916717529297,2.6363600045276887,177.9166717529297,-4.499945069029919,174.5833282470703,-0.021327014834927827
1565,2010-12-20,173.3333282470703,175.625,172.7083282470703,174.375,828000.0,-0.014218009889951921,-1.545453334842563,0.83333740234375,46.20253399269804,60.99732543458787,2.8563961001936207,0.5521359204298051,-14.87036818323611,-13.833733596846969,41.096923320109994,3.125,8.284463532692541,-1.1562545776367301,-8.988184628847847,6.675675473574387,-5.072219603242303,2.7597104479688426,8.404370103316495,11.999976562545775,-47.23632404984882,3.9159650256055594,12,3.9583358764648438,-4.375,-20.9375,-16.354164123535156,8.333343505859375,0,-0.01081730800972891,-1.2000117188644421,175.8333282470703,2.0,177.2916717529297,2.6363600045276887,177.9166717529297,-0.01081730800972891
1566,2010-12-21,176.0416717529297,176.6666717529297,174.375,175.2083282470703,1171200.0,0.01562505914614931,1.19999414065361,-0.8000058593463899,51.49701176566558,57.44972164328985,-0.8564925547009921,-1.7020038326118652,-17.16206338668971,-16.47050830578536,40.81885599236836,3.333343505859375,7.312171266512678,1.2083389282226449,-6.233692148058793,8.650370004504083,-2.51267660991806,4.92935446636335,5.234851793324452,64.00007031236267,6.156096702337386,3.721015538140717,12,-1.9791717529296875,-7.083343505859375,-23.645843505859375,-19.06250762939453,10.0,1,-0.009467484240145319,-1.545453334842563,173.3333282470703,-1.2000117188644421,175.8333282470703,2.0,177.2916717529297,-0.009467484240145319
1567,2010-12-22,171.6666717529297,176.6666717529297,171.25,175.0,1257600.0,-0.02485207028788161,-1.5999992675790191,-3.999945069029919,47.25275653957549,55.04570533029964,2.6180698224883656,2.9385125380112527,-12.392513880414128,-12.058632807823642,40.36733476978011,5.4166717529296875,5.445719587056999,-3.2395782470703125,-10.51757555370267,4.038419059562045,-6.878576900386491,0.3994204062458664,9.167123981357093,6.25007152551916,-49.25275645490426,3.638998653316179,12,2.3958282470703125,-2.708343505859375,-19.270843505859375,-14.687507629394531,10.208328247070312,2,0.03883489104824944,1.19999414065361,176.0416717529297,-1.545453334842563,173.3333282470703,-1.2000117188644421,175.8333282470703,0.03883489104824944
1568,2010-12-24,169.375,170.2083282470703,169.1666717529297,169.5833282470703,535200.0,-0.013349543796293606,-2.333382162650455,0.0624985694863426,39.88765154532617,53.138199505016516,4.720271050790728,5.5647143026457115,-9.63075985723799,-9.77630196099841,39.71762383844785,2.5,3.297121597452758,-5.5625,-12.733783288636289,1.608783288636289,-9.148141644318144,-1.9768583556818555,11.033777034798135,2.438967748389563,-46.78676319570503,3.5856416443181423,12,4.1666717529296875,-0.4166717529296875,-16.822921752929688,-12.395835876464844,13.75,4,0.06888071883648528,-1.5999992675790191,171.6666717529297,1.19999414065361,176.0416717529297,-1.545453334842563,173.3333282470703,0.06888071883648528
1569,2010-12-27,168.3333282470703,171.25,166.6666717529297,171.25,664800.0,-0.006150091530212176,2.14284817444166,14.000366219878416,30.000009155262262,50.22153512716774,6.001104509109666,6.894223384403688,-8.181864174814223,-8.7235112195726,38.837708857618864,4.5833282470703125,1.3189396404315517,-6.56250457763673,-13.88309697303572,0.7580878177622594,-10.222800775336225,-2.9022083799372353,11.400922470815715,16.66656494140625,-25.54194851297735,3.660296197699496,12,3.958343505859375,1.7708358764648438,-15.625,-12.5,16.666671752929688,0,0.07301983440194726,-2.333382162650455,169.375,-1.5999992675790191,171.6666717529297,1.19999414065361,176.0416717529297,0.07301983440194726
1570,2010-12-28,167.9166717529297,167.9166717529297,167.0833282470703,167.5,429600.0,-0.002475187168693549,3.0,-0.14285863759305664,29.192576252542437,47.184961254300205,6.223023113287269,7.411958418809036,-7.428307993931071,-8.311351811650667,37.37385021499592,1.25,0.3292205635459311,-6.8020782470703125,-14.626771708042952,1.022615213902327,-10.714424977556632,-2.8897315165839927,10.772172647759845,12.5,-24.653824850600294,3.912346730486314,12,4.375,6.562492370605469,-14.270843505859375,-12.083343505859375,14.791656494140625,1,0.0707196008355424,2.14284817444166,168.3333282470703,-2.333382162650455,169.375,-1.5999992675790191,171.6666717529297,0.0707196008355424
1571,2010-12-29,168.9583282470703,169.7916717529297,166.4583282470703,167.7083282470703,660000.0,0.0062034131767052525,1.2857053173457216,2.999963379353279,33.986927478814835,43.96782188609251,4.804828993181303,6.143833066342239,-8.080433188351634,-9.298269874119455,35.468081352935,3.333343505859375,0.13651947989151836,-5.4166717529296875,-13.629621408381468,2.7962779025220925,-9.523146580655578,-1.3101969252037975,8.76874234179843,24.489771514497455,-10.284877479583209,4.106474827725892,12,3.2291717529296875,6.875,-9.895828247070312,-10.833328247070312,15.625,2,0.07521584545554783,3.0,167.9166717529297,2.14284817444166,168.3333282470703,-2.333382162650455,169.375,0.07521584545554783
1572,2010-12-30,170.0,171.6666717529297,167.9166717529297,168.9583282470703,588000.0,0.006165258402689888,-1.4000117188072208,0.83333740234375,43.18182574815147,41.943190439006024,2.818473667938406,4.9628136215876,-8.766168065680972,-10.238672337775569,33.59242367230786,3.75,-0.18928884397803358,-4.125,-12.559260641532376,4.309260641532376,-8.342130320766188,0.09213032076618788,6.600196354688904,67.99996484381866,29.501419197795812,4.217130320766194,12,2.0833282470703125,5.8333282470703125,-9.791664123535156,-11.25,16.666671752929688,3,0.09436277501723356,1.2857053173457216,168.9583282470703,3.0,167.9166717529297,2.14284817444166,168.3333282470703,0.09436277501723356
1573,2011-01-04,172.7083282470703,173.75,171.25,171.875,468000.0,0.015931342629825318,-1.4000058593893052,0.7999912109804151,53.43511194305229,41.62626715789873,-0.6798689935637299,2.2898462205949954,-11.126763249941803,-12.825627985008936,31.588287496026034,3.75,-0.5788629629973059,-1.3645881652832088,-9.821434094161049,7.092257763594631,-5.593011129722129,2.863834799155711,2.8776812968567356,85.7142259247866,41.10189203218603,4.2284229644389155,1,-1.1458282470703125,3.125,-12.239578247070312,-13.958328247070312,13.333343505859375,1,0.053076026188014325,-1.4000117188072208,170.0,1.2857053173457216,168.9583282470703,3.0,167.9166717529297,0.053076026188014325
1574,2011-01-05,170.4166717529297,173.9583282470703,170.4166717529297,173.3333282470703,1137600.0,-0.013268940284467678,-1.4285729233151623,-3.5000091553293173,44.6154054178916,41.4499195384758,0.8522560801815473,4.292954915685527,-8.352360395210411,-10.51118136660233,29.40071854059991,3.541656494140625,-1.623629050486329,-3.3333282470703125,-11.832772277776542,5.166115783635917,-7.583050262423427,0.9163937682828021,4.256569661311687,52.777913411458336,4.944636775227728,4.249722015353112,1,1.1458282470703125,5.416656494140625,-9.947921752929688,-11.666671752929688,12.291656494140625,2,0.07457209506764029,-1.4000058593893052,172.7083282470703,-1.4000117188072208,170.0,1.2857053173457216,168.9583282470703,0.07457209506764029
1575,2011-01-06,170.8333282470703,171.6666717529297,169.375,170.4166717529297,691200.0,0.0024449280100053983,1.19999414065361,-0.14285415336967552,42.857142857142854,40.489934104195484,0.048814396689039086,3.1864487640344805,-8.25804312860393,-10.99220874101053,26.471806882791917,2.2916717529296875,-2.627708370143438,-2.37500457763673,-10.095214867146183,5.3452057118727225,-6.235109722391456,1.4851005671179962,3.125,58.333333333333336,8.010704770754401,3.860105144754732,1,0.7291717529296875,5.0,-10.364578247070312,-12.083328247070312,13.125,3,0.08292686151054163,-1.4285729233151623,170.4166717529297,-1.4000058593893052,172.7083282470703,-1.4000117188072208,170.0,0.08292686151054163
1576,2011-01-07,172.7083282470703,174.1666717529297,171.4583282470703,171.6666717529297,768000.0,0.010975610082877063,-2.7142737564609623,2.5000366219878414,39.49577349321063,39.62804709904384,-2.6247676129564184,0.6213501425755226,-9.576313900905092,-12.901371157735497,23.28183908581604,3.333343505859375,-3.3121597642369522,-0.041670989990223006,-6.595822971616997,6.512480991636551,-3.31874698080361,3.235405000823164,-6.25,76.66650390625,31.27991091266142,3.2770759908133806,1,-2.3958282470703125,3.125,-11.302078247070312,-13.020828247070312,9.375,4,0.05790108735054367,1.19999414065361,170.8333282470703,-1.4285729233151623,170.4166717529297,-1.4000058593893052,172.7083282470703,0.05790108735054367
1577,2011-01-11,176.875,176.875,174.1666717529297,174.7916717529297,840000.0,0.024125482512742602,1.6000014648473262,2.0000146485805526,49.26469677459659,40.66994101340722,-6.677112955297588,-3.9271582478079665,-13.032333843747978,-16.95191648275079,20.868814868187506,4.1666717529296875,-3.3116471568596637,4.239584350585943,-1.9098644238366944,10.38903312500858,1.1648599633746244,7.314308737797262,-10.262504882812493,100.0,57.99698788974747,3.0747243872113206,1,-5.208335876464844,-1.0416717529296875,-13.385421752929688,-15.104171752929688,6.25,1,0.0435806544003976,-2.7142737564609623,172.7083282470703,1.19999414065361,170.8333282470703,-1.4285729233151623,170.4166717529297,0.0435806544003976
1578,2011-01-12,177.7083282470703,181.875,176.4583282470703,178.75,1360800.0,0.004711396449867511,-2.0588220088149,-0.5000036621183157,53.38346113094832,43.26810234403901,-6.933140659216633,-4.689148616263651,-13.258283106546287,-17.63315519651684,20.501271659372733,5.4166717529296875,-3.7318618999346427,4.874996185302734,-1.6677120405691426,11.417704411174611,1.603642072366796,8.146350298238673,-10.685332934570312,66.6666259765625,27.213148700489135,3.2713541129359442,1,-3.5416641235351562,-1.875,-13.645832061767578,-15.9375,4.7916717529296875,2,0.050410375215530046,1.6000014648473262,176.875,-2.7142737564609623,172.7083282470703,1.19999414065361,170.8333282470703,0.050410375215530046
1579,2011-01-13,175.8333282470703,177.7083282470703,175.625,177.0833282470703,660000.0,-0.010550996784985611,-1.5000091553293171,1.19999414065361,54.61538808247302,46.092859214031286,-4.338639297909651,-2.551153875218972,-10.77845287759095,-15.538915318253544,20.393442146555234,2.0833282470703125,-3.6901893106058594,2.7499961853027344,-3.852768128388874,9.352760498994343,-0.551385971543084,6.051378342148553,-7.919212653320301,51.6666259765625,8.37940588233996,3.3013821568458104,1,-1.6666641235351562,0.0,-9.427082061767578,-14.0625,10.208343505859375,3,0.05805693157053393,-2.0588220088149,177.7083282470703,1.6000014648473262,176.875,-2.7142737564609623,172.7083282470703,0.05805693157053393
1580,2011-01-14,177.2916717529297,178.125,175.8333282470703,175.8333282470703,643200.0,0.008293896955702262,-2.1428421955762027,-1.1666748046875,52.41935674407506,48.14090691017131,-4.83582714795125,-3.8975738508732434,-11.649563257412808,-16.870434314220063,20.11864771864455,2.2916717529296875,-3.076873471683143,4.010422515869152,-2.8559342054094827,10.876779237147787,0.5772441552298346,7.443600876508469,-8.539903094804686,56.00007031246567,14.699500744815893,3.4331783606393205,1,-2.3958358764648438,-1.458343505859375,-9.375007629394531,-15.520843505859375,7.916656494140625,4,0.030552233168003262,-1.5000091553293171,175.8333282470703,-2.0588220088149,177.7083282470703,1.6000014648473262,176.875,0.030552233168003262
1581,2011-01-17,174.7916717529297,177.5,174.1666717529297,177.0833282470703,746400.0,-0.014101057174777831,1.133330078125,-1.5714106346914434,56.521744668601116,49.62312012355461,-1.588384553878143,-1.4558048493702813,-8.64643504649726,-14.220268171191805,19.367090227473803,3.3333282470703125,-2.0224582193247898,1.5000053405761662,-5.3752953118446385,8.37530599299697,-1.937644985634222,4.937655666786554,-5.252509214292189,8.108113458161856,-36.0718126580237,3.4376503262103952,1,0.8333282470703125,1.041656494140625,-4.687507629394531,-10.833343505859375,5.8333282470703125,0,0.052443325258069606,-2.1428421955762027,177.2916717529297,-1.5000091553293171,175.8333282470703,-2.0588220088149,177.7083282470703,0.052443325258069606
1582,2011-01-18,171.4583282470703,173.125,170.625,173.125,1528800.0,-0.019070379454755093,1.999990844754502,0.727278175062922,54.166659037267486,49.70440313402296,2.2055102727233873,1.4428640130999781,-4.798026257320487,-10.751290827729576,18.025611134088958,4.1666717529296875,-0.9050186861542215,-1.510420989990223,-8.070528497558286,5.04968651757784,-4.7904747437742685,1.7696327637938225,-1.1790154607510601,7.407362196180555,-40.31536843590052,3.2800537537840366,1,4.1666717529296875,3.9583358764648438,0.20833587646484375,-5.9375,2.083343505859375,1,0.06196841010072984,1.133330078125,174.7916717529297,-2.1428421955762027,177.2916717529297,-1.5000091553293171,175.8333282470703,0.06196841010072984
1583,2011-01-19,173.125,173.75,170.8333282470703,170.8333282470703,760800.0,0.00972056458247983,-1.545453334842563,-1.3749988555943127,59.34960898771496,51.34153686400333,0.6751592864154077,-0.5817987013490438,-5.832335452837242,-12.244648150861906,16.652820260922848,2.9166717529296875,0.011753102877861465,0.3645843505859432,-5.874258279504716,6.603426980676602,-2.7548369644594004,3.4840056656312868,8.75,33.33333333333333,-17.561104243592,3.1194213150453325,1,2.5,1.0416641235351562,-1.4583358764648438,-7.6041717529296875,3.75,2,0.05776173285198549,1.999990844754502,171.4583282470703,1.133330078125,174.7916717529297,-2.1428421955762027,177.2916717529297,0.05776173285198549
1584,2011-01-20,172.0833282470703,173.5416717529297,171.6666717529297,172.9166717529297,1010400.0,-0.006016876551218409,-1.2500137329939758,-0.3636399954723112,57.93648856026786,53.01701971990611,2.2105739401772553,0.17341904089335003,-4.1842322834864945,-11.040612776086505,15.385078785120603,1.875,0.47794816630005243,-0.4895874023437443,-6.562781792743266,5.583606988055777,-3.526184597543505,2.5470097928560165,9.570838317871107,19.444376627604168,-34.80690679679316,3.0365971951997572,1,4.1666717529296875,2.0833358764648438,0.10416793823242188,-6.5625,8.333343505859375,3,0.06053271899747226,-1.545453334842563,173.125,1.999990844754502,171.4583282470703,1.133330078125,174.7916717529297,0.06053271899747226
1585,2011-01-21,171.4583282470703,172.9166717529297,169.375,171.4583282470703,1142400.0,-0.0036319613664297368,1.4285579760185825,-0.0,54.838707772056225,54.721790195333405,3.278302060737502,0.6859135370575586,-3.0281549223064417,-10.288499963152418,14.591921824937431,3.5416717529296875,0.39692186519943107,-1.0208374023437443,-7.102489264181003,5.060814459493514,-4.0616633332623735,2.019988528574885,9.979421551513695,25.640963040865383,-31.03757563179315,3.040825930918635,1,4.1666717529296875,2.7083358764648438,0.9375,-5.9375,13.958343505859375,4,0.08505473985985024,-1.2500137329939758,172.0833282470703,-1.545453334842563,173.125,1.999990844754502,171.4583282470703,0.08505473985985024
1586,2011-01-24,174.375,175.625,170.4166717529297,170.4166717529297,1209600.0,0.01701096577080108,-1.6315797589172478,100.0,57.89473394372138,55.68068321412504,0.6961139539074281,-2.489669860384197,-5.3487589680424605,-13.093072936768067,13.773587629668802,5.2083282470703125,0.8756356320098462,1.9791679382324219,-3.9404635032016984,7.898799379666542,-0.980647782484624,4.938983658949468,6.580239806640634,80.0,23.73100216207898,2.9598157207170575,1,1.25,-0.20833587646484375,-1.8229217529296875,-8.854171752929688,26.25,0,0.06212661360327054,1.4285579760185825,171.4583282470703,-1.2500137329939758,172.0833282470703,-1.545453334842563,173.125,0.06212661360327054
1587,2011-01-25,178.3333282470703,180.0,176.0416717529297,176.6666717529297,2085600.0,0.022700090305779463,-1.714291693260649,0.42105060270688055,59.71222680410198,56.383879400031006,-3.390101309219233,-6.243023676408711,-8.625868992695075,-16.978350329375814,13.995458420548928,5.625,1.5224387558263572,5.604163360595692,-0.8676320246517548,12.075958745843138,2.3682656679719685,8.840061053219415,2.158701967304694,84.31367761948529,30.4569459631212,3.2358976926237224,1,-3.6458282470703125,-4.166664123535156,-5.78125,-12.8125,21.25,1,0.012850496177331028,-1.6315797589172478,174.375,1.4285579760185825,171.4583282470703,-1.2500137329939758,172.0833282470703,0.012850496177331028
1588,2011-01-26,181.0416717529297,182.9166717529297,178.9583282470703,182.7083282470703,2520000.0,0.015186973363201739,2.7999912109804153,-1.0,68.08508759444857,57.8805126791394,-6.231157992325791,-8.466601830877664,-10.708221347363946,-19.53394900925531,14.88501808656062,4.583343505859375,2.2441104238016862,7.729173278808588,0.4745351182198476,14.983811439397329,4.101854198514218,11.356492359102958,-11.666671752929688,86.1538513544729,30.832132902250244,3.6273190802943724,1,-4.895835876464844,-6.3541717529296875,-8.489593505859375,-15.520843505859375,18.958328247070312,2,-0.041426926339010905,-1.714291693260649,178.3333282470703,-1.6315797589172478,174.375,1.4285579760185825,171.4583282470703,-0.041426926339010905
1589,2011-01-27,180.625,183.125,180.625,182.9166717529297,1720800.0,-0.0023015240021553307,-1.1818133393702517,1.3750114441616466,66.66664935175571,59.46354519110392,-5.658343499555286,-7.464565591683538,-9.744804496284786,-19.055219872184125,16.392588806710513,2.5,2.380705725966493,6.697917938232422,-0.8570415787027628,14.252877455167607,2.9204381797648296,10.475397696700014,-10.979166564941409,81.81818181818183,25.767134212730987,3.7774797584675994,1,-4.375,-5.833335876464844,-7.552085876464844,-15.104171752929688,23.541671752929688,3,-0.02076124567474047,2.7999912109804153,181.0416717529297,-1.714291693260649,178.3333282470703,-1.6315797589172478,174.375,-0.02076124567474047
1590,2011-01-28,179.7916717529297,182.0833282470703,178.9583282470703,180.0,693600.0,-0.004613581990700721,-2.333306206817978,0.09090666968512588,62.5,60.12779578348157,-4.95407010457447,-6.003794931511493,-8.342993097889916,-18.164049985255275,17.82174766491203,3.125,2.2922525798890376,5.270839691162109,-2.160747404360478,12.702426786684697,1.5550461434008014,8.986633238923417,-9.60667165527343,73.77052132849374,19.487495034629355,3.7157935477612956,1,-3.5416717529296875,-5.000007629394531,-6.458343505859375,-14.270843505859375,20.416656494140625,4,0.003476245556350843,-1.1818133393702517,180.625,2.7999912109804153,181.0416717529297,-1.714291693260649,178.3333282470703,0.003476245556350843
1591,2011-01-31,181.6666717529297,182.9166717529297,178.3333282470703,178.3333282470703,753600.0,0.010428736669052308,-1.7499977111886256,-16.000439463854097,59.19999718750385,60.68705557795227,-6.427180834255438,-7.249592097954434,-9.58913662137735,-19.999656495969532,18.97622446674197,4.583343505859375,2.3534470193780237,6.510422515869152,-1.0898792589181028,14.110724290656407,2.7102716284755104,10.310573403262794,-10.964071659179695,79.41182172838761,29.634755316203965,3.800150887393629,1,-5.4166717529296875,-6.875007629394531,-8.541675567626953,-16.145843505859375,18.541656494140625,0,0.020642201256926507,-2.333306206817978,179.7916717529297,-1.1818133393702517,180.625,2.7999912109804153,181.0416717529297,0.020642201256926507
1592,2011-02-01,186.0416717529297,186.4583282470703,180.0,181.25,2064000.0,0.02408256813308096,1.2963007169615803,1.4374971389857818,64.08450486286193,61.213155119635275,-9.516778676368716,-10.921100667267694,-13.237895272569972,-24.186342641108666,20.005950414370886,6.4583282470703125,2.5049637908447266,10.083338928222645,1.4575447576754925,18.709133098769797,5.770441842949083,14.396236013496207,-14.84217566292969,94.87192007211539,45.28019433875997,4.312897085273571,2,-8.125007629394531,-9.583343505859375,-14.531257629394531,-20.520843505859375,10.625,1,0.07838742852427982,-1.7499977111886256,181.6666717529297,-2.333306206817978,179.7916717529297,-1.1818133393702517,180.625,0.07838742852427982
1593,2011-02-02,181.875,185.625,181.6666717529297,185.2083282470703,1574400.0,-0.022396443300419233,-1.1111169885945174,-0.6956503740124257,59.4771185511663,61.3843362297351,-4.445928942083583,-6.358475703603943,-8.35827703657614,-19.89026569054809,20.690251016148565,4.375,2.6513377664459767,5.458333587646479,-3.411052806038356,14.327719981331313,1.0236403908040757,9.893026784488882,-9.75997398057578,43.58980618990385,-5.502367502117188,4.434693196842415,2,-3.9583358764648438,-5.4166717529296875,-10.364585876464844,-16.354171752929688,20.833328247070312,2,0.09736537867804973,1.2963007169615803,186.0416717529297,-1.7499977111886256,181.6666717529297,-2.333306206817978,179.7916717529297,0.09736537867804973
1594,2011-02-03,183.125,183.125,181.25,182.5,595200.0,0.0068728522336769515,5.0,-0.18750028610273148,59.21050792918067,61.870091802748924,-4.430912341450437,-6.964665749782114,-9.047444338436549,-21.02223699267563,21.58263687307075,1.875,3.193110988219587,6.072917175292957,-2.8074608930047873,14.953295243590702,1.6327281411440708,10.513106209441844,-10.149375846917025,58.97442157451923,10.311729001893916,4.4401890341488786,2,-4.6875,-6.6666717529296875,-11.875,-17.604171752929688,4.375,3,0.0921501706484642,-1.1111169885945174,181.875,1.2963007169615803,186.0416717529297,-1.7499977111886256,181.6666717529297,0.0921501706484642
1595,2011-02-04,185.0,185.0,183.3333282470703,183.5416717529297,650400.0,0.010238907849829282,1.2857292331516224,2.3333251953125,66.44292596796322,62.819890916553575,-4.674603974811134,-8.141326499628065,-10.536464389531716,-22.76710701062126,22.8968337794209,1.875,3.556452063981908,7.239583587646479,-1.8105928458905396,16.289760021183497,2.7144953708779838,11.764671804414974,-11.215413601277788,82.0513446514423,27.091429904025688,4.525088216768508,2,-3.75,-8.541671752929688,-13.802082061767578,-19.479171752929688,11.458328247070312,4,0.10360363109691728,5.0,183.125,-1.1111169885945174,181.875,1.2963007169615803,186.0416717529297,0.10360363109691728
1596,2011-02-07,182.7083282470703,185.4166717529297,181.875,185.4166717529297,1188000.0,-0.012387414880701053,1.6153785480072567,-1.85715630983646,68.74998092653307,63.82408581904592,-1.2030515983778685,-5.335627699731845,-7.978227546712503,-20.38724853365835,23.621082171457637,3.5416717529296875,4.051257909113133,4.447911834716791,-4.531717517797347,13.42754118723093,-0.04190284154026358,8.937726510973846,-8.16331733744721,41.93543814219864,-18.253050328351158,4.489814676257067,2,-0.3125,-6.25,-9.32291030883789,-17.1875,6.875,0,0.09578107450217233,1.2857292331516224,185.0,5.0,183.125,-1.1111169885945174,181.875,0.09578107450217233
1597,2011-02-08,184.5833282470703,186.4583282470703,182.5,184.1666717529297,1744800.0,0.010262257982375678,-1.1111083984375,-0.15384182000518326,68.96549285636715,63.92190862592577,-2.3448402381391134,-6.960392374523678,-9.592959638174761,-22.13565149130511,23.94940395870726,3.9583282470703125,4.829997112739136,5.93749542236327,-3.4444491626393017,15.319440007365841,1.24652312986197,10.62846771486457,-9.323518297200366,63.999964843715674,0.3973581244987088,4.690972292501287,2,-2.1875,-7.3958282470703125,-10.572914123535156,-19.0625,5.4166717529296875,1,0.08465011519938281,1.6153785480072567,182.7083282470703,1.2857292331516224,185.0,5.0,183.125,0.08465011519938281
1598,2011-02-09,186.6666717529297,186.6666717529297,183.3333282470703,184.1666717529297,1248000.0,0.011286737137336411,1.6666748046875,6.000146487951366,73.33332682292303,64.66265056716658,-3.963132767953425,-8.78879402507826,-11.339446970509357,-24.07567176767705,23.52087682343814,3.333343505859375,5.417573287663032,7.5729217529296875,-2.453795674888397,17.599639180747772,2.559563039020645,12.58628046683873,-10.734950705227732,100.0,29.53887567947538,5.013358713909039,2,-4.1666717529296875,-8.645835876464844,-12.708343505859375,-21.145843505859375,-0.208343505859375,2,0.053571427111723136,-1.1111083984375,184.5833282470703,1.6153785480072567,182.7083282470703,1.2857292331516224,185.0,0.053571427111723136
1599,2011-02-10,186.0416717529297,187.0833282470703,183.75,183.75,1034400.0,-0.0033482141944827237,-1.9090800135830663,0.916668701171875,73.33332682292303,65.86635354749136,-2.7814771625110666,-7.7575303112278675,-10.391340738108795,-23.30952783696648,23.32347044583818,3.3333282470703125,5.682070372278162,6.43750457763673,-3.924107765027969,16.79911692030143,1.2566984063043662,11.618310748969094,-9.251154648809518,80.00017578142166,3.7097532051454607,5.180806171332351,2,-3.333343505859375,-7.812507629394531,-12.343757629394531,-20.520843505859375,15.208328247070312,3,0.08958560916542702,1.6666748046875,186.6666717529297,-1.1111083984375,184.5833282470703,1.6153785480072567,182.7083282470703,0.08958560916542702
1600,2011-02-14,182.7083282470703,185.625,181.6666717529297,185.4166717529297,1216800.0,-0.017917187447585303,1.533330078125,-1.1818199977361556,63.157871912086335,66.30611740577828,1.127691901513657,-4.213611804063078,-6.840841233285801,-19.879602461318484,22.807576782322244,4.375,5.377631291949456,2.8333282470703125,-7.55690473360815,13.223561227748775,-2.3617882432689328,8.028444737409558,-4.88853002865514,19.230617545480666,-54.25287042741667,5.195116490339235,2,0.8333358764648438,-4.479164123535156,-9.010414123535156,-17.1875,16.25,0,0.02622579823756066,-1.9090800135830663,186.0416717529297,1.6666748046875,186.6666717529297,-1.1111083984375,184.5833282470703,0.02622579823756066
1601,2011-02-15,183.9583282470703,185.625,183.3333282470703,185.4166717529297,902400.0,0.006841505321583785,1.4444498697916666,0.5384632719979267,59.71221656894029,65.82030759534256,0.26479499534309525,-4.997902499438851,-7.995723743638962,-21.00148604028533,22.73548298685661,2.9166717529296875,5.192114665569733,3.62499542236327,-6.6289120285599665,13.878902873286506,-1.5019583030983483,8.751949147824888,-5.212177025789629,42.307583961057624,-28.574704485236758,5.12695372546162,2,0.20833587646484375,-5.729164123535156,-10.260414123535156,-18.4375,12.291671752929688,1,0.06795017175417861,1.533330078125,182.7083282470703,-1.9090800135830663,186.0416717529297,1.6666748046875,186.6666717529297,0.06795017175417861
1602,2011-02-16,182.0833282470703,184.5833282470703,182.0833282470703,184.1666717529297,967200.0,-0.010192525763126792,-1.3999882813072202,1.4285684391152405,51.85183175799505,64.97305350721243,1.6977972205378364,-2.409634019152179,-6.018568030944266,-18.968054117765803,23.43281838765906,2.5,5.209181922797853,1.2187454223632699,-8.162980173963604,10.600471018690143,-3.472117375800167,5.909608220526707,-2.503459323210677,7.692134337692192,-58.72788262373818,4.6908627981634385,2,2.0833358764648438,-3.8541641235351562,-9.010414123535156,-16.5625,20.625,2,0.04118993250070213,1.4444498697916666,183.9583282470703,1.533330078125,182.7083282470703,-1.9090800135830663,186.0416717529297,0.04118993250070213
1603,2011-02-17,183.125,184.1666717529297,180.625,182.0833282470703,861600.0,0.005720851892141665,1.2666588542048134,-0.5,54.347821471826734,64.43275501195086,0.9522209450632033,-2.8076689663582215,-6.903576123527614,-19.777098378024533,23.886635730564144,3.5416717529296875,5.272526325142707,1.7604171752929574,-6.924573210891225,10.44540756147714,-2.582078017799148,6.102912368385063,-2.794785143819297,38.70970790520091,-24.698320611222336,4.342495193092096,2,0.7291641235351562,-4.895835876464844,-9.375003814697266,-17.604171752929688,24.375,3,0.03754266211604085,-1.3999882813072202,182.0833282470703,1.4444498697916666,183.9583282470703,1.533330078125,182.7083282470703,0.03754266211604085
1604,2011-02-18,182.5,183.3333282470703,180.8333282470703,182.7083282470703,813600.0,-0.0034129692832765013,2.428583386521298,-0.1999941406536101,54.744510718740194,63.13293109537054,1.6530803699652097,-1.4358834599275099,-6.2266884559209075,-18.950681953466926,24.36497792658953,2.5,4.7627526580540405,0.6145835876464787,-6.896953624783265,8.126120800076222,-3.141185018568393,4.3703521938613505,4.5833282470703125,37.5,-23.58115613732791,3.7557686062148745,2,1.3541641235351562,-4.270835876464844,-7.500003814697266,-16.979171752929688,24.166671752929688,4,0.02168946984696052,1.2666588542048134,183.125,-1.3999882813072202,182.0833282470703,1.4444498697916666,183.9583282470703,0.02168946984696052
1605,2011-02-21,186.0416717529297,186.6666717529297,182.2916717529297,182.5,1608000.0,0.019406420563998328,-1.2105291562103673,-17.000439463854097,57.241369556344885,61.85419649868296,-1.9280458061890613,-4.035912718932764,-9.828721730642144,-22.221727126035887,25.72997497991617,4.375,4.782921264306367,3.427088165283209,-2.483237395330832,9.33741372589725,0.4719253849762026,6.382250945590215,0.916656494140625,89.65518112272602,29.61658405457645,2.955162780307019,2,-2.1875076293945312,-7.812507629394531,-11.041675567626953,-20.208343505859375,26.458328247070312,0,0.08174689091843645,2.428583386521298,182.5,1.2666588542048134,183.125,-1.3999882813072202,182.0833282470703,0.08174689091843645
1606,2011-02-22,185.2083282470703,186.4583282470703,184.1666717529297,185.4166717529297,1132800.0,-0.004479337870958777,1.0,-0.05882631717268329,48.437483906776606,59.573306615395126,-0.7853742481661925,-2.476311658674632,-9.073383864332698,-21.086590381556135,26.615705904350705,2.291656494140625,4.715682392434587,2.0520782470703125,-2.5108265922237933,6.614983086364418,-0.22937417257674042,4.333530666717365,1.6274999999999977,75.86192091365763,19.393844955678553,2.2814524196470503,2,-1.3541641235351562,-6.979164123535156,-9.843746185302734,-18.4375,25.208343505859375,1,0.0742407219488388,-1.2105291562103673,186.0416717529297,2.428583386521298,182.5,1.2666588542048134,183.125,0.0742407219488388
1607,2011-02-23,180.625,183.5416717529297,180.0,182.9166717529297,1732800.0,-0.024746879853891346,1.0,10.999487329720228,47.692311159388275,56.724304875002375,3.5508241992193916,2.4111254352368405,-4.535617366451504,-16.235036329415323,26.312593061668,5.2083282470703125,4.111210690993175,-2.6458335876464787,-6.795140240586051,1.5034730652930932,-4.720486914116265,-0.5711802611766927,6.090778247070318,9.374992847448084,-46.70943802968854,2.074653326469788,2,2.9166641235351562,-2.3958358764648438,-4.895835876464844,-13.854171752929688,25.416671752929688,2,0.08650519031141868,1.0,185.2083282470703,-1.2105291562103673,186.0416717529297,2.428583386521298,182.5,0.08650519031141868
1608,2011-02-24,173.5416717529297,180.0,173.125,179.1666717529297,1749600.0,-0.03921565811526817,-1.1290289046293716,2.4545400067915333,35.44306144595683,52.5142753886728,9.584491791635656,9.384933513370925,2.5935230903554896,-8.90198946822477,25.733511263923315,7.5,3.401916933304534,-9.354161834716791,-15.312870094528762,-3.3954535749048205,-12.33351596462279,-6.374807704810792,12.916656494140625,3.0769594813102907,-50.46732413166587,2.9793541299059907,2,6.354164123535156,4.687492370605469,1.9791603088378906,-6.770843505859375,32.916656494140625,3,0.1680671633477464,1.0,180.625,1.0,185.2083282470703,-1.2105291562103673,186.0416717529297,0.1680671633477464
1609,2011-02-25,176.875,177.5,174.1666717529297,174.375,1207200.0,0.019207653201681385,-1.2857187699454866,-0.4444444444444444,38.18182867380267,49.73915947330794,5.379879932635049,6.067335412737407,-0.5602873991512354,-12.003598639146048,25.091727771348175,3.9583282470703125,2.5689257460555837,-5.833333587646479,-12.306681318371972,0.6400141430790143,-9.070007453009225,-2.596659722283732,8.783328552246104,27.692297291054203,-21.327074070712058,3.236673865362743,2,3.0208358764648438,1.3541641235351562,-1.9791679382324219,-10.104171752929688,25.625,4,0.17314487632508824,-1.1290289046293716,173.5416717529297,1.0,180.625,1.0,185.2083282470703,0.17314487632508824
1610,2011-02-28,180.4166717529297,181.0416717529297,176.25,178.75,1034400.0,0.02002358588228792,2.285712043610415,0.666668701171875,46.78364276346391,48.30265127269946,1.6527560654748754,2.7140380159908943,-3.958180394786041,-15.343828201134642,24.56251692108154,4.7916717529296875,1.4042241646605476,-2.322911834716791,-8.742788255241209,4.096964585807626,-5.532850044979,0.8870263755454175,4.489657086181637,54.68755900862084,4.574986475695788,3.209938210262205,2,-0.5208358764648438,-2.1875076293945312,-5.208339691162109,-13.645843505859375,28.333328247070312,0,0.14549653169496368,-1.2857187699454866,176.875,-1.1290289046293716,173.5416717529297,1.0,180.625,0.14549653169496368
1611,2011-03-01,185.4166717529297,185.8333282470703,179.375,182.0833282470703,2316000.0,0.027713625084754945,2.100005126965642,2.0,51.07528109620628,48.21636786583403,-3.485120881653728,-2.0981920883133967,-8.793634195507451,-20.04806271375324,24.080936879945234,6.4583282470703125,0.3370404928349444,2.489588165283209,-4.016811909783712,8.99598824035013,-0.7636118722502374,5.742788202816655,-12.291671752929688,96.72139020931665,46.36755134122729,3.2532000375334555,3,-5.520835876464844,-6.6666717529296875,-10.52083969116211,-18.333343505859375,25.0,1,0.1460673842919542,2.285712043610415,180.4166717529297,-1.2857187699454866,176.875,-1.1290289046293716,173.5416717529297,0.1460673842919542
1612,2011-03-02,200.625,214.5833282470703,183.125,183.3333282470703,13394400.0,0.08202244222858024,-2.552941622513104,5.18748569492891,63.45380640124765,49.22814396910303,-17.64195965523507,-17.03115170325944,-23.76476161908994,-34.87584017681456,24.138119170690658,31.458328247070312,0.2613981961416698,16.96875,6.771074186765617,27.166425813234383,11.869912093382794,22.067587906617206,-27.245833435058586,66.33166642927361,21.338289060941804,5.098837906617197,3,-6.770835876464844,-6.770835876464844,-25.729167938232422,-33.22917175292969,6.25,2,0.04880584051304515,2.100005126965642,185.4166717529297,2.285712043610415,180.4166717529297,-1.2857187699454866,176.875,0.04880584051304515
1613,2011-03-03,199.5833282470703,200.625,196.25,197.7083282470703,4084800.0,-0.005192133347936112,1.2105206349695854,0.10843370304449153,62.9481924068599,50.13966415667188,-15.667794225431663,-15.383515051062574,-22.472954091625297,-33.41922001987962,24.19839166348221,4.375,0.27087928509476455,15.041661834716791,2.655043100465008,27.428280568968574,8.8483524675909,21.234971201842683,-24.555995214843733,62.88658859701912,21.399264436538125,6.1933093671258925,3,-5.729164123535156,-5.729164123535156,-25.156246185302734,-32.1875,9.583343505859375,3,0.032359133213092806,-2.552941622513104,200.625,2.100005126965642,185.4166717529297,2.285712043610415,180.4166717529297,0.032359133213092806
1614,2011-03-04,200.0,204.1666717529297,197.2916717529297,200.0,2558400.0,0.0020877082098453847,-1.5384663057134647,0.0,67.51054826241463,51.28068401290186,-14.908862312013781,-15.25317098383124,-22.582477087160214,-33.46420514449275,24.47094775939683,6.875,0.7673236386447684,14.614583587646479,0.46129206231600506,28.767875112976952,7.537937824981242,21.691229350311716,-23.390427159179666,61.95652995984019,16.92461843871373,7.076645762665242,3,-6.145835876464844,-6.145835876464844,-24.583332061767578,-32.60417175292969,8.333328247070312,4,0.032291641235351554,1.2105206349695854,199.5833282470703,-2.552941622513104,200.625,2.100005126965642,185.4166717529297,0.032291641235351554
1615,2011-03-07,204.1666717529297,207.0833282470703,197.5,199.7916717529297,2608800.0,0.020833358764648535,-1.1395313186644729,100.0,69.32271137220206,53.601264842393576,-18.141943822912623,-18.87819456871881,-26.306655448129675,-37.16798462425578,24.523008476573224,9.583328247070312,1.2713603343036084,17.822921752929688,1.3706409588303643,34.27520254702901,9.596781355880012,26.049062149979363,-26.03814869585935,70.41422580179622,24.003423393014216,8.226140397049662,3,-10.312507629394531,-10.312507629394531,-28.64583969116211,-35.72917175292969,2.5,0,-0.008163290015064772,-1.5384663057134647,200.0,1.2105206349695854,199.5833282470703,-2.552941622513104,200.625,-0.008163290015064772
1616,2011-03-08,200.2083282470703,206.0416717529297,199.1666717529297,203.9583282470703,1598400.0,-0.01938780444366317,-1.3571510782333922,-0.8571428571428571,66.66665731262498,55.70952552608654,-13.222585135433235,-14.273376451711414,-22.030002956754203,-32.77504651378209,25.031080044792407,6.875,1.7940427169818065,12.989578247070312,-4.4786851224923225,30.457841616632948,4.255446562288995,21.72370993185163,-20.621612982399967,54.30462837344597,2.872405959676591,8.734131684781325,3,-6.354164123535156,-6.354164123535156,-24.687496185302734,-31.25,13.125,1,0.04266391826811877,-1.1395313186644729,204.1666717529297,-1.5384663057134647,200.0,1.2105206349695854,199.5833282470703,0.04266391826811877
1617,2011-03-09,200.2083282470703,201.875,198.75,200.0,1646400.0,0.0,-1.3076966415576952,-0.05555419921875,66.01561259478922,59.106475653734584,-11.345676416100105,-13.747618610187487,-21.564090224691682,-32.32606035095492,25.35831418051583,3.125,2.0127430613908643,12.208328247070312,-6.139152483054062,30.555808977194687,3.0345878820081396,21.382068612132485,-19.221748463103978,36.53843174317897,-15.821377022370875,9.173740365062182,3,-5.8333282470703125,-6.354164123535156,-24.687496185302734,-31.25,11.041671752929688,2,0.05098860569507191,-1.3571510782333922,200.2083282470703,-1.1395313186644729,204.1666717529297,-1.5384663057134647,200.0,0.05098860569507191
1618,2011-03-10,196.6666717529297,199.5833282470703,194.1666717529297,197.9166717529297,736800.0,-0.017689855987259362,1.36364241673658,-6.000146487951366,62.592593697755625,61.81878287861825,-4.669858940438758,-9.927355332431688,-17.51419051198377,-28.304883125867747,25.327760944114797,6.041656494140625,2.5868498287678676,8.166671752929688,-10.568750192423124,26.9020936982825,-1.2010392197467183,17.534382725606093,-14.336222030439188,19.354853952600454,-33.443572987425696,9.36771097267641,3,-1.2500076293945312,-2.8125076293945312,-19.479175567626953,-27.083343505859375,11.458328247070312,3,0.051906752456231775,-1.3076966415576952,200.2083282470703,-1.3571510782333922,200.2083282470703,-1.1395313186644729,204.1666717529297,0.051906752456231775
1619,2011-03-11,202.7083282470703,206.875,198.125,199.5833282470703,2577600.0,0.03072028646384317,-1.8965566011526824,-2.5,64.1843885056516,63.752199072194664,-7.444567024836431,-15.448415149430076,-22.93333900528401,-33.85695716597081,25.417429295962474,10.208328247070312,3.777887531466689,13.37499542236327,-6.356200877996855,33.106191722723395,3.5093972721832074,23.240593572543332,-19.08776338359661,66.1290055829492,17.24944987333655,9.865598150180068,3,-5.729164123535156,-8.854164123535156,-25.520832061767578,-33.125,5.625,4,0.03186027708732153,1.36364241673658,196.6666717529297,-1.3076966415576952,200.2083282470703,-1.3571510782333922,200.2083282470703,0.03186027708732153
1620,2011-03-14,187.5,196.4583282470703,184.375,191.6666717529297,3146400.0,-0.07502567052170495,-1.31999789062603,-1.3333349609375,51.56695537171044,63.80682954725068,9.91708358657516,0.14471896990218625,-7.252957954702509,-18.279103277627314,25.42057170913742,18.333328247070312,5.8180269057934595,-2.0729164123535213,-21.580501593178553,17.43466876847151,-11.826709002766052,7.680876178059009,27.083328247070312,13.88888888888889,-30.273141870369212,9.753792590412516,3,11.354164123535156,6.354164123535156,-10.052085876464844,-17.916671752929688,20.625,0,0.11111108398437497,-1.8965566011526824,202.7083282470703,1.36364241673658,196.6666717529297,-1.3076966415576952,200.2083282470703,0.11111108398437497
1621,2011-03-15,196.4583282470703,202.2916717529297,181.6666717529297,185.625,4749600.0,0.04777775065104173,-1.2000017903660403,-2.5999956054741142,60.21505249319802,63.44696800191183,3.005821566485224,-8.25222060146092,-15.658984975005097,-26.795429616599222,25.59979799146847,20.625,7.937595152348649,6.260411834716791,-13.290685719112133,25.811509388545716,-3.515136942197671,16.035960611631253,17.52083343505859,58.67765743592972,9.697447714777311,9.775548776914468,3,-2.0833282470703125,-2.6041641235351562,-17.604164123535156,-25.729164123535156,11.875,1,0.05196187709090716,-1.31999789062603,187.5,-1.8965566011526824,202.7083282470703,1.36364241673658,196.6666717529297,0.05196187709090716
1622,2011-03-16,189.5833282470703,193.5416717529297,181.875,193.5416717529297,5294400.0,-0.03499469867906979,4.894724263146939,-0.3653857259360567,60.37735327574246,63.16131920956545,9.107609649856528,-0.8290350704285174,-8.33376592581996,-19.54053020319097,26.205395587209424,14.583328247070312,9.447311393438213,-0.9895881652832088,-20.169536035403837,18.19035970483742,-10.579562100343537,8.60038576977712,23.10333383789063,31.404924660407385,-22.415862041070103,9.58997393506032,3,4.7916717529296875,4.270835876464844,-10.15625,-14.479164123535156,20.833343505859375,2,0.1252747286356759,-1.2000017903660403,196.4583282470703,-1.31999789062603,187.5,-1.8965566011526824,202.7083282470703,0.1252747286356759
1623,2011-03-17,190.0,192.0833282470703,183.3333282470703,184.375,2292000.0,0.0021978290854069993,-1.2702672742461014,-1.4210489796233048,58.82352941176471,62.19609489282656,8.033380002449064,-0.7422984779773856,-8.373405198232462,-19.594308146925613,27.311332257557442,8.75,10.531751336326238,-0.9166664123535213,-19.778367482638345,17.945034657931302,-10.347516947495933,8.51418412278889,21.445862471679703,33.057837732808814,-23.07380177947507,9.430850535142413,3,4.375,3.8541641235351562,-10.208335876464844,-13.541671752929688,27.916671752929688,3,0.11184210526315796,4.894724263146939,189.5833282470703,-1.2000017903660403,196.4583282470703,-1.31999789062603,187.5,0.11184210526315796
1624,2011-03-18,186.4583282470703,191.875,184.5833282470703,191.6666717529297,2376000.0,-0.01864037764699833,1.5925944010416666,-0.925927734375,54.06161781118698,60.50041783049155,10.562967745735364,3.2792553693483057,-4.414203665749142,-15.63014397177335,28.47703511979891,7.2916717529296875,9.593243259467812,-4.65625457763673,-23.226921782618177,13.914412627344717,-13.94158818012744,4.629079024853979,23.796366595859382,23.232273910984848,-31.71544745288271,9.28533360249072,3,7.812507629394531,7.395835876464844,-6.197910308837891,-9.895828247070312,25.625,4,0.11620114776648549,-1.2702672742461014,190.0,4.894724263146939,189.5833282470703,-1.2000017903660403,196.4583282470703,0.11620114776648549
1625,2011-03-22,201.25,202.2916717529297,188.3333282470703,189.375,2160000.0,0.07932963838080576,1.0,-2.2799955468836974,59.40593700410827,59.693671129545244,-5.236630776725974,-10.872042820557454,-18.62128870063188,-29.902368166473224,29.234822823777197,15.833343505859375,9.059687612336603,9.375000762939464,-9.562895381274103,28.312896907153032,-0.0939473091673051,18.843948835046234,7.861173919329701,94.94947028882575,43.41512587242685,9.46894807210678,3,-6.979164123535156,-7.395835876464844,-20.781253814697266,-24.479171752929688,10.833328247070312,1,0.0351966620972437,1.5925944010416666,186.4583282470703,-1.2702672742461014,190.0,4.894724263146939,189.5833282470703,0.0351966620972437
1626,2011-03-23,198.9583282470703,203.9583282470703,196.0416717529297,200.0,1684800.0,-0.011387188834433237,-1.3030324552389365,-0.0877197265625,48.83040603789618,57.78420373433491,-3.5100360892796516,-7.902609201980738,-15.820052845952972,-27.092648220706906,30.07658851737952,7.916656494140625,8.168624128860301,6.395829010009777,-12.521356142945137,25.31301416296469,-3.06276356646768,15.854421586487234,9.055065585603387,77.35848535121364,26.551813481915453,9.458592576477457,3,-4.687492370605469,-5.104164123535156,-18.072914123535156,-22.1875,20.625,2,0.04607332517162255,1.0,201.25,1.5925944010416666,186.4583282470703,-1.2702672742461014,190.0,0.04607332517162255
1627,2011-03-24,196.25,200.8333282470703,195.2083282470703,198.75,909600.0,-0.013612540228560066,-1.4545400067915333,2.39998828130722,47.71428936144745,56.13105880807845,-1.589385617989194,-4.177877511129708,-12.757450235280714,-23.83019056184753,32.22930813451077,5.625,6.636747525181704,2.9062507629394645,-15.208711006823876,21.021212532702805,-6.151230121942206,11.963731647821135,10.70952494948395,62.62628728693181,12.796266250971335,9.057480884881663,3,-1.9791641235351562,-2.3958358764648438,-15.052085876464844,-19.479171752929688,26.666671752929688,3,0.06157109934812888,-1.3030324552389365,198.9583282470703,1.0,201.25,1.5925944010416666,186.4583282470703,0.06157109934812888
1628,2011-03-25,202.7083282470703,203.75,196.25,199.1666717529297,1593600.0,0.03290867896596339,1.6666666666666667,-1.41666259765625,51.71503646746143,54.74557524827955,-7.9350324057474495,-8.789730541857836,-18.80601818061467,-29.75441211801646,34.02613797483161,7.5,5.600697691876547,7.906246185302734,-8.065832178054023,23.878324548659492,-0.07979299637565873,15.892285366981127,3.2394825745514595,93.54838709677419,43.3829625502747,7.986039181678379,3,-9.895828247070312,-8.854164123535156,-21.510414123535156,-25.9375,26.875,4,0.038026772617176796,-1.4545400067915333,196.25,-1.3030324552389365,198.9583282470703,1.0,201.25,0.038026772617176796
1629,2011-03-28,207.5,210.8333282470703,203.125,206.0416717529297,1591200.0,0.023638257955979958,-1.114282844389757,0.4117644524484503,52.09423777598357,54.804162182087666,-13.382878831651027,-11.773024822665263,-23.06335551556367,-33.97536507783937,36.09438039862552,8.125,4.6967788344821315,11.166667938232422,-3.377073214300651,25.710409090765495,3.8947973619658853,18.43853851449896,-25.833328247070312,85.18520779079861,36.028683102911494,7.271870576266539,3,-11.25,-13.645835876464844,-26.458335876464844,-30.729171752929688,17.083328247070312,0,0.05020082772496237,1.6666666666666667,202.7083282470703,-1.4545400067915333,196.25,-1.3030324552389365,198.9583282470703,0.05020082772496237
1630,2011-03-29,206.6666717529297,209.5833282470703,202.5,206.875,1476000.0,-0.004016039744917155,1.5185235420017957,-0.14285415336967552,54.22344101866938,54.138427573806716,-10.666541763977563,-9.351748519312991,-21.7413733422419,-32.593655094864545,39.12649061116073,7.0833282470703125,4.198546930149405,9.02083969116211,-4.147756450835686,22.189435833159905,2.4365416201632115,15.605137762161007,-24.416666870117183,73.3333984375,23.802452106500567,6.584298070998894,3,-10.312507629394531,-12.812507629394531,-25.62500762939453,-29.895843505859375,16.25,1,0.026209627552410852,-1.114282844389757,207.5,1.6666666666666667,202.7083282470703,-1.4545400067915333,196.25,0.026209627552410852
1631,2011-03-30,212.5,212.5,204.5833282470703,204.5833282470703,1639200.0,0.028225781145999607,1.0,-38.00095217168388,57.4683598287801,53.815206079699784,-15.628569609485794,-13.7573756149379,-26.927594091026407,-37.87237861911416,41.77332613576919,7.9166717529296875,3.20941318423894,13.5000015258789,0.059095772420334924,26.940907279337466,6.779548649149632,20.22045440260817,-29.67832864990234,100.0,46.80865327978006,6.720452876729278,3,-14.583335876464844,-18.645835876464844,-31.458335876464844,-35.72917175292969,9.166671752929688,2,-0.0019608082490808476,1.5185235420017957,206.6666717529297,-1.114282844389757,207.5,1.6666666666666667,202.7083282470703,-0.0019608082490808476
1632,2011-03-31,210.4166717529297,213.3333282470703,207.7083282470703,213.3333282470703,1005600.0,-0.009803897633272052,2.8571563098364603,-0.3684195309804617,58.505156779849784,53.779831342820344,-11.487260005681094,-11.49207209780161,-24.10056478217689,-35.22097070875941,41.37035761951923,5.625,4.244212531611197,10.92708969116211,-3.4441623695063868,25.298341751830606,3.7414636608278613,18.112715721496357,-26.407867256835942,82.92688373156551,24.403909931229023,7.185626030334248,3,-11.458343505859375,-16.56250762939453,-29.37500762939453,-33.645843505859375,8.333328247070312,3,0.04356430703791414,1.0,212.5,1.5185235420017957,206.6666717529297,-1.114282844389757,207.5,0.04356430703791414
1633,2011-04-01,206.0416717529297,208.75,205.2083282470703,208.3333282470703,895200.0,-0.02079207870532762,1.266669921875,0.7857135383424189,52.105269853164806,53.562459347484555,-5.1377364185764804,-6.9655483521823385,-19.071098130270116,-30.254319920193154,40.78046669011684,5.208343505859375,3.7385555085803617,6.229172515869152,-8.438132969391603,20.896478001129907,-1.1044802267612113,13.562825258499515,-20.27339583177735,32.69236999153489,-23.841200192169396,7.333652742630371,4,-5.208343505859375,-12.187507629394531,-25.15625762939453,-29.270843505859375,10.625,4,0.08190090798833793,2.8571563098364603,210.4166717529297,1.0,212.5,1.5185235420017957,206.6666717529297,0.08190090798833793
1634,2011-04-04,206.4583282470703,207.0833282470703,205.625,206.25,468000.0,0.002022195270480198,1.0,-0.09090727497902601,64.7249186335991,54.15345730631687,-2.703328418863464,-7.245010470593343,-18.781371371246337,-30.08420210897549,39.922213188896784,1.4583282470703125,3.7931869566785963,6.322912597656256,-8.643106279837639,21.28893147515015,-1.1600968410907058,13.805922036403217,-19.036149186362906,36.53843174317897,-24.340593739614775,7.483009438746948,4,-2.1875,-12.083328247070312,-27.395828247070312,-29.6875,17.708343505859375,0,0.11200807541329172,1.266669921875,206.0416717529297,2.8571563098364603,210.4166717529297,1.0,212.5,0.11200807541329172
1635,2011-04-05,202.5,206.0416717529297,201.0416717529297,205.2083282470703,1334400.0,-0.019172528813336864,1.285706313803314,-13.000292975902733,55.08772488890956,54.84871495642947,1.621474462812813,-3.602657313491079,-14.127943197928062,-25.596077865366226,38.53381932077803,5.416656494140625,3.9882251913953723,2.447917938232422,-12.441955120428673,17.337790996893517,-4.99701859109814,9.892854467562984,-13.523151988110811,11.864375218795699,-47.256861050912015,7.444936529330548,4,1.7708282470703125,-7.083335876464844,-23.4375,-25.729171752929688,18.75,1,0.10905347282503852,1.0,206.4583282470703,1.266669921875,206.0416717529297,2.8571563098364603,210.4166717529297,0.10905347282503852
1636,2011-04-06,208.75,210.4166717529297,201.25,202.5,2080800.0,0.030864197530864113,-1.0952392578125,-2.3076966415576954,66.31206530295913,56.91513450548632,-3.4570569059626735,-9.67602056891866,-19.68991370476067,-31.26458036218156,37.2065520879376,9.166671752929688,5.168413287492797,8.270834350585943,-7.119496683523579,23.661165384695465,0.5756688335311821,15.965999867640704,-18.311763173999935,62.7118749270681,0.08121229151493736,7.695165517054755,4,-3.9583358764648438,-11.770835876464844,-29.6875,-31.979171752929688,15.833328247070312,2,0.0678642958224176,1.285706313803314,202.5,1.0,206.4583282470703,1.266669921875,206.0416717529297,0.0678642958224176
1637,2011-04-07,210.4166717529297,213.3333282470703,208.75,210.0,1934400.0,0.007984056301459486,-2.14284817444166,0.06666748046875,67.01389745429927,58.6150079484683,-3.243997055035038,-11.108220222028365,-20.762611689159996,-32.320853643433,35.9842279056815,4.5833282470703125,4.772309805724262,9.427088928222645,-6.589783985346145,25.443961841791435,1.4186524714382642,17.435525385007026,-18.6047294416654,76.2712495624086,9.490871970246204,8.008436456784393,4,-3.2291717529296875,-12.291671752929688,-31.093753814697266,-33.645843505859375,27.916656494140625,3,0.05346534524227109,-1.0952392578125,208.75,1.285706313803314,202.5,1.0,206.4583282470703,0.05346534524227109
1638,2011-04-08,206.875,209.1666717529297,206.0416717529297,208.3333282470703,1113600.0,-0.01683170693379421,-1.0000097656726838,-3.499945069029919,67.01389745429927,60.272747912725606,1.0626187873243111,-7.128010129978577,-16.743185614753372,-28.23307852120635,35.497067521864935,4.375,5.595748668233313,5.3750007629394645,-10.712301271682321,21.46230279756125,-2.6686502543714425,13.418651780250372,-13.771774532587358,47.45762501458638,-23.80553964003912,8.043651017310898,4,0.3125,-9.375,-13.020835876464844,-16.354171752929688,24.791671752929688,4,0.05740181268882183,-2.14284817444166,210.4166717529297,-1.0952392578125,208.75,1.285706313803314,202.5,0.05740181268882183
1639,2011-04-11,209.1666717529297,210.4166717529297,206.25,206.4583282470703,1094400.0,0.011077567385762821,-1.666669921875,-1.85715630983646,58.33334136427753,60.729403506682075,-1.081504936460476,-9.392594031280169,-18.507190729956562,-30.00302107603892,34.46225689130602,4.1666717529296875,6.885431982982595,7.343755340576166,-9.100974485529264,23.788485166681596,-0.878609572476563,15.566120253628895,-14.849640118737597,66.10174962075412,-2.075812151454244,8.222364913052719,4,-1.9791717529296875,-11.666671752929688,-15.312507629394531,-18.645843505859375,23.333328247070312,0,0.03585657283326227,-1.0000097656726838,206.875,-2.14284817444166,210.4166717529297,-1.0952392578125,208.75,0.03585657283326227
1640,2011-04-12,208.3333282470703,208.75,207.2916717529297,207.2916717529297,938400.0,-0.003984112281729679,-1.800017578296663,0.38461018400621994,60.1809977245205,61.03080771731989,0.014657385078152174,-7.2923250270983715,-17.11811999743719,-28.637518058099545,35.6324271584453,1.875,7.390024218904472,5.46874542236327,-9.749502349477751,20.68699319420429,-2.140378463557255,13.077869308283795,-12.875318816105533,58.62067223728459,-8.048752340439044,7.609123885920512,4,-1.1458282470703125,-10.833328247070312,-14.479164123535156,-17.8125,27.5,1,0.07600005068359494,-1.666669921875,209.1666717529297,-1.0000097656726838,206.875,-2.14284817444166,210.4166717529297,0.07600005068359494
1641,2011-04-13,206.6666717529297,208.125,205.4166717529297,205.4166717529297,784800.0,-0.007999951367186342,-3.3333251953125,1.2000117188644421,61.57408365006634,61.37179959178839,0.8569561685210942,-5.08224136365925,-14.964091181215082,-26.429685113558776,36.23451159942401,2.916656494140625,7.4869232668302175,3.2916717529296875,-11.705042473595967,18.28838597945534,-4.206685360333154,10.790028866192529,-10.136143192998588,15.789493972931195,-49.26843619846913,7.4983571132628315,4,0.5208282470703125,-9.166671752929688,-12.812507629394531,-16.145843505859375,27.5,2,0.07056448978142305,-1.800017578296663,208.3333282470703,-1.666669921875,209.1666717529297,-1.0000097656726838,206.875,0.07056448978142305
1642,2011-04-14,213.3333282470703,214.1666717529297,207.0833282470703,207.2916717529297,1022400.0,0.03225801450032839,-1.1935480822390339,4.8333251953125,61.75115736209198,62.44356487055807,-5.98148015813058,-10.412217458867985,-21.19690056565932,-32.49427221700364,37.07226980926508,7.5,7.62994353988114,8.770828247070312,-5.364136205052517,22.905792699193142,1.7033460210089117,15.838310473131713,-15.79463170591086,90.47607421875,27.823126552189052,7.0674822260614105,4,-5.729156494140625,-15.416656494140625,-19.479164123535156,-22.8125,23.75,3,0.05273437625728561,-3.3333251953125,206.6666717529297,-1.800017578296663,208.3333282470703,-1.666669921875,209.1666717529297,0.05273437625728561
1643,2011-04-15,211.25,213.3333282470703,210.4166717529297,213.3333282470703,297600.0,-0.009765601390972156,1.7999970703053474,-0.34482732493824914,54.41176787379931,61.297659230580315,-3.4438090531781143,-7.014924710513867,-18.560663842353705,-29.80489723604242,37.95530151375745,2.916656494140625,6.913414708195745,5.625,-7.016743053518866,18.266743053518866,-0.6958715267594471,11.945871526759447,-12.381065441898926,66.66660853794643,6.580302078578669,6.320871526759438,4,-3.6458282470703125,-13.333328247070312,-17.135417938232422,-20.729171752929688,25.0,4,0.12820510412814357,-1.1935480822390339,213.3333282470703,-3.3333251953125,206.6666717529297,-1.800017578296663,208.3333282470703,0.12820510412814357
1644,2011-04-18,208.125,211.25,207.5,211.25,362400.0,-0.014792899408283988,1.4,1.5000036621183157,51.627902223327474,60.91323448996009,-0.0642900071168242,-2.3014830604317353,-14.947965765489897,-26.17568473012392,38.68487223362743,3.75,6.137749050465004,1.4166664123535213,-7.463013299403912,10.296346124110954,-3.023173443525195,5.856506268232238,-8.032246466312642,30.952322823660715,-26.32404089918203,4.439839855878714,4,-0.41666412353515625,-10.208328247070312,-13.489585876464844,-17.604171752929688,28.125,0,0.11311313755161412,1.7999970703053474,211.25,-1.1935480822390339,213.3333282470703,-3.3333251953125,206.6666717529297,0.11311313755161412
1645,2011-04-19,208.3333282470703,209.1666717529297,205.625,205.625,1077600.0,0.0010009765625000888,-1.6153932831153905,-0.8666650390625,44.68084111694409,58.50976513595842,0.7172880545049622,-2.0574223769001208,-14.716565967465527,-25.97659151899518,38.45415011417853,3.5416717529296875,6.325704034593116,1.2708282470703125,-7.249981031364825,9.79163752550545,-2.9895763921472565,5.5312328862878815,-7.114661255843572,33.333217075892854,-17.773071403914344,4.260404639217573,4,1.458343505859375,-10.416656494140625,-12.916664123535156,-17.8125,27.5,1,0.11600002724609437,1.4,208.125,1.7999970703053474,211.25,-1.1935480822390339,213.3333282470703,0.11600002724609437
1646,2011-04-20,208.125,210.8333282470703,207.2916717529297,210.8333282470703,667200.0,-0.0009999756103509228,1.6153820150653828,-1.0,46.92736538670059,56.27792823955856,0.9248997555867504,-1.1880505320121415,-13.987985494856957,-25.40781434896485,38.15262467358909,3.541656494140625,5.510705965790066,0.6041664123535213,-7.020168851236093,8.228501675943136,-3.208001219441286,4.4163340441483285,-5.870492627837024,29.26827525469509,-17.0770885013967,3.8121676317948037,4,1.6666717529296875,-10.208328247070312,-11.770835876464844,-17.604171752929688,31.041671752929688,2,0.13313310869463213,-1.6153932831153905,208.3333282470703,1.4,208.125,1.7999970703053474,211.25,0.13313310869463213
1647,2011-04-21,208.3333282470703,209.5833282470703,207.2916717529297,209.5833282470703,273600.0,0.0010009765625000888,2.666650390625,0.46153932831153904,53.459107328924055,54.77184044785021,0.43580017021366757,-0.468743741996974,-13.72336035213354,-25.267455189984275,37.9753442033744,2.291656494140625,5.812570059247662,0.2083282470703125,-5.267896648161894,5.684553142302519,-2.529784200545805,2.94644069468643,-5.125847724446004,35.13509233470514,-12.402857482275834,2.7381124476161043,4,1.458343505859375,-10.312492370605469,-14.218746185302734,-17.8125,29.166671752929688,3,0.12400005185547003,1.6153820150653828,208.125,-1.6153932831153905,208.3333282470703,1.4,208.125,0.12400005185547003
1648,2011-04-22,210.4166717529297,210.4166717529297,207.5,208.3333282470703,739200.0,0.010000049072266926,1.799991210980415,-1.6666748046875,55.68863903695704,54.477984633703485,-1.2206935697795416,-2.050097341256844,-15.366953223852477,-26.963171461518982,37.596125467410005,2.9166717529296875,4.895471574924159,1.9062545776367301,-3.0224675649406834,6.834976720214144,-0.5581064936519624,4.370615648925423,-6.332455931880958,85.18527560763889,34.758264391505065,2.464361071288705,4,-0.625,-11.666671752929688,-16.30208969116211,-19.895843505859375,24.166656494140625,4,0.12673262185922463,2.666650390625,208.3333282470703,1.6153820150653828,208.125,-1.6153932831153905,208.3333282470703,0.12673262185922463
1649,2011-04-25,217.9166717529297,219.1666717529297,210.4166717529297,210.4166717529297,2383200.0,0.03564356349484732,-1.3333333333333333,3.59998242196083,70.108704954556,55.58106321481854,-8.212623792215823,-9.201456818911765,-22.31083652829929,-34.03464988468096,37.01281553922284,8.75,3.9276583432363736,8.885420989990223,2.4385569772400686,15.332285002740377,5.661988983615146,12.1088529963653,-13.025859457330483,90.76923423631527,33.999314896559426,3.2234320063750794,4,-5.625,-16.041671752929688,-23.80208969116211,-26.666671752929688,22.916656494140625,0,0.08412999381642683,1.799991210980415,210.4166717529297,2.666650390625,208.3333282470703,1.6153820150653828,208.125,0.08412999381642683
1650,2011-04-26,212.0833282470703,220.8333282470703,210.8333282470703,219.1666717529297,2968800.0,-0.026768688503434612,-1.0869543064768317,-0.94444580078125,54.3955970988049,54.78345359801171,-2.001926419313179,-3.1004667879539056,-15.870234301577767,-27.838946194274286,36.56031815142595,10.0,3.0663961307943737,2.781244659423834,-3.7023654264290258,9.264854745276693,-0.46056038350258177,6.023049702350249,-5.7649300057380515,35.38456684537774,-19.78137676281891,3.2418050429264285,4,1.1458358764648438,-7.5,-18.020828247070312,-20.104164123535156,32.5,1,0.11394894616504825,-1.3333333333333333,217.9166717529297,1.799991210980415,210.4166717529297,2.666650390625,208.3333282470703,0.11394894616504825
1651,2011-04-27,212.0833282470703,215.4166717529297,210.0,211.6666717529297,1495200.0,0.0,-1.8888916015625,-0.058822008814900024,52.29883654364224,53.73319572929507,-1.2882437613277489,-3.3026098571176306,-15.290752622751654,-27.54276353322541,35.820450078266106,5.4166717529296875,2.801492363279408,2.8020782470703125,-3.6408153574852804,9.244971851625905,-0.41936855520748395,6.023525049348109,-4.02313840504948,35.38456684537774,-16.404830928542843,3.2214468022777947,4,1.1458358764648438,-4.0625,-18.020828247070312,-20.104164123535156,42.083343505859375,2,0.11198428559331175,-1.0869543064768317,212.0833282470703,-1.3333333333333333,217.9166717529297,1.799991210980415,210.4166717529297,0.11198428559331175
1652,2011-04-28,219.5833282470703,222.0833282470703,213.75,215.8333282470703,1905600.0,0.03536345860841417,-1.1052645781051835,9.000219731927048,65.80310448246038,54.998899796924086,-8.726088866415921,-10.625426641475713,-22.0517265296927,-34.68665595712909,35.1860139705633,10.0,2.7051612601916304,9.84374542236327,1.9254930289721983,17.76199781575434,5.884619225667734,13.802871619058806,-9.990361796443551,82.8571368781867,29.25905756894889,3.959126196695542,4,-5.729164123535156,-10.9375,-25.520828247070312,-27.604164123535156,32.91667175292969,3,0.08918410911335051,-1.8888916015625,212.0833282470703,-1.0869543064768317,212.0833282470703,-1.3333333333333333,217.9166717529297,0.08918410911335051
1653,2011-05-02,222.9166717529297,222.9166717529297,218.3333282470703,221.6666717529297,916800.0,0.015180312332768509,6.333349609375,0.3333333333333333,66.66666666666666,56.66987362396177,-11.432754656932048,-13.312241882919011,-24.625654414396962,-37.62093444667073,35.01363437875516,4.583343505859375,2.7969402837939583,12.333338928222645,2.6701502895811586,21.99652756686413,7.501744608901902,17.164933247543388,-12.916671752929688,100.0,46.00139990165568,4.8315943193207405,5,-8.645835876464844,-13.333335876464844,-28.854171752929688,-30.93750762939453,31.666656494140625,0,0.0654205364380902,-1.1052645781051835,219.5833282470703,-1.8888916015625,212.0833282470703,-1.0869543064768317,212.0833282470703,0.0654205364380902
1654,2011-05-06,229.5833282470703,233.3333282470703,219.1666717529297,219.5833282470703,2239200.0,0.029906495739940198,-1.6153876490903867,8.0,72.5663814325141,59.768266992358434,-16.467140148227685,-19.13886178635795,-30.419621950764792,-43.89560559510116,35.082899773250645,14.166656494140625,2.580306298779817,17.84374542236327,5.188081812341522,30.499409032385017,11.515913617352396,24.171577227374144,-17.516660766601575,83.92856792527725,29.254101025213018,6.327831805010878,5,-9.270828247070312,-12.395828247070312,-36.249996185302734,-37.604164123535156,28.75001525878912,4,0.021778584874504237,6.333349609375,222.9166717529297,-1.1052645781051835,219.5833282470703,-1.8888916015625,212.0833282470703,0.021778584874504237
1655,2011-05-09,224.5833282470703,229.1666717529297,224.5833282470703,229.1666717529297,1293600.0,-0.021778584874504348,1.0,-0.4583343505859375,67.76858853801906,62.08395845361604,-9.967900873769025,-13.069696706479363,-24.701216608538033,-38.605224828328915,36.01249953608151,5.0,2.8616298766266937,11.739579010009777,-1.3672363169716846,24.84639433699124,5.186171346519046,18.292986673500508,-8.688661828613306,62.49999182564694,2.786758914120412,6.553407663490728,5,-4.2708282470703125,-7.3958282470703125,-29.531246185302734,-32.604164123535156,30.416671752929688,0,0.0723562168520493,-1.6153876490903867,229.5833282470703,6.333349609375,222.9166717529297,-1.1052645781051835,219.5833282470703,0.0723562168520493
1656,2011-05-10,222.9166717529297,225.0,221.25,224.5833282470703,1104000.0,-0.00742110515125638,2.0,0.36363333710640733,60.55047227782582,62.87188789238291,-6.6854373524226105,-10.84322890336938,-22.293844242159906,-36.65825749883075,36.35341950534774,3.75,3.5480198103595058,9.364588928222645,-4.32879129220791,23.0579691486532,2.517898818007353,16.211279038437937,-3.883046205322273,46.80854876801154,-8.641057700639166,6.846690110215281,5,-2.5000076293945312,-5.7291717529296875,-27.81250762939453,-30.93750762939453,20.416656494140625,1,0.09719621383076693,1.0,224.5833282470703,-1.6153876490903867,229.5833282470703,6.333349609375,222.9166717529297,0.09719621383076693
1657,2011-05-11,221.6666717529297,223.3333282470703,220.0,223.3333282470703,609600.0,-0.005607476507568876,3.0000183106586342,1.0,61.682250027636954,63.53784466912512,-3.7383287218982844,-9.17774054828746,-20.154624548038896,-35.08912530161919,36.378523092922585,3.3333282470703125,4.633805352199374,7.552088928222645,-6.518064399981483,21.622242256426773,0.5170122641205808,14.587165592324709,11.666656494140625,22.2222900390625,-30.494467215621057,7.035076664102063,5,-7.62939453125e-06,-4.4791717529296875,-25.78125762939453,-29.68750762939453,22.916656494140625,2,0.14661653798918683,2.0,222.9166717529297,1.0,224.5833282470703,-1.6153876490903867,229.5833282470703,0.14661653798918683
1658,2011-05-12,218.75,222.0833282470703,218.3333282470703,220.0,921600.0,-0.013157917380474005,-2.59998242196083,0.7500045776646586,61.971830985915496,62.633747561498396,0.5417032683069749,-5.613622013885873,-16.135939520633883,-31.780552958877735,36.77674676751697,3.75,5.653561922379822,4.041667175292957,-9.741453862978318,17.824788213564233,-2.849893343842666,10.933227694428581,14.31666168212891,2.7778116861979165,-50.515347976233755,6.891560519135637,5,2.9166641235351562,-1.5625,-22.343753814697266,-26.770835876464844,22.916671752929688,3,0.15428571428571436,3.0000183106586342,221.6666717529297,2.0,222.9166717529297,1.0,224.5833282470703,0.15428571428571436
1659,2011-05-13,216.6666717529297,220.0,214.1666717529297,218.3333282470703,1500000.0,-0.009523786272321422,1.333331298828125,1.3333251953125,59.00902000633446,63.146350106779465,2.7145345509586036,-3.0984629850299825,-13.059544901902797,-29.266888990274822,36.795387871014576,5.8333282470703125,6.422087746221024,1.5833389282226449,-11.971160074828191,15.13783793127348,-5.193910573302787,8.360588429748077,15.810656591796885,16.666666666666664,-37.53399202812731,6.7772495015254215,5,4.999992370605469,0.5208282470703125,-19.322925567626953,-24.68750762939453,17.5,4,0.17499994894174553,-2.59998242196083,218.75,3.0000183106586342,221.6666717529297,2.0,222.9166717529297,0.17499994894174553
1660,2011-05-16,224.1666717529297,226.6666717529297,218.75,220.0,1538400.0,0.034615383802786504,-1.3749997138979233,-2.5000183106586342,64.9805480738019,64.55542916568609,-3.2309609492472475,-9.856812624331269,-19.573029132169495,-36.32849015319013,37.03095394715845,10.0,7.209700577217603,8.291671752929688,-5.451084051843367,22.03442755770274,1.4202938505431462,15.163049655316229,7.212017196289082,80.0,21.71009765360803,6.871377902386529,5,-0.6250076293945312,-6.9791717529296875,-24.84375762939453,-32.18750762939453,18.333328247070312,0,0.15241637610869874,1.333331298828125,216.6666717529297,-2.59998242196083,218.75,3.0000183106586342,221.6666717529297,0.15241637610869874
1661,2011-05-17,221.25,226.6666717529297,219.1666717529297,222.5,993600.0,-0.013011174810787063,-1.7692359698692344,-0.29999963378950956,61.481482888052604,64.07524898852967,1.254690360256319,-6.104560211865589,-15.844583377485549,-33.00588809145401,37.64398117042074,7.5,6.705431497941305,4.645833587646479,-8.577467170977059,17.869134346270016,-1.9658167916653042,11.257483966958262,9.095967917441413,56.6666259765625,-4.364157254820682,6.61165037931177,5,2.5,-3.9583358764648438,-21.406253814697266,-29.270835876464844,16.666671752929688,1,0.15254237288135597,-1.3749997138979233,224.1666717529297,1.333331298828125,216.6666717529297,-2.59998242196083,218.75,0.15254237288135597
1662,2011-05-18,224.5833282470703,226.6666717529297,221.6666717529297,223.3333282470703,1075200.0,0.015065890382238711,-1.181827866778528,-1.0,62.31883173403533,63.5921562182373,-1.4469645814283467,-9.01400531321201,-18.80095192202367,-35.96300579540673,37.70811462554584,5.4166717529296875,7.514298619748672,7.416661834716791,-6.172846582153795,21.006170251587378,0.6219076262814838,14.211416043152099,4.791881900500385,83.333251953125,24.31034295060889,6.794754208435294,5,-0.8333282470703125,-5.2083282470703125,-23.697914123535156,-32.604164123535156,5.4166717529296875,2,0.0834879425215953,-1.7692359698692344,221.25,-1.3749997138979233,224.1666717529297,1.333331298828125,216.6666717529297,0.0834879425215953
1663,2011-05-19,238.3333282470703,238.3333282470703,228.3333282470703,228.75,3295200.0,0.06122449118250328,1.0869576293720435,7.66666259765625,66.01306391697304,62.86400982762163,-14.282044732076656,-21.745878877951725,-31.972862593913987,-49.24304084138174,38.09904040962708,13.75,8.889461543834273,19.81249542236327,3.5673321995117533,36.05765864521479,11.689913810937526,27.935077033789014,-24.166656494140625,100.0,43.134181986735065,8.122581611425758,5,-12.083328247070312,-16.458328247070312,-35.67707824707031,-45.83332824707031,-8.75,3,0.026223776783416808,-1.181827866778528,224.5833282470703,-1.7692359698692344,221.25,-1.3749997138979233,224.1666717529297,0.026223776783416808
1664,2011-05-20,231.6666717529297,237.0833282470703,230.4166717529297,235.0,1461600.0,-0.027971985887049633,-1.285712790974462,-0.3478257408212364,65.1613029742008,62.574311431641824,-8.145359417095477,-13.939811222808885,-24.807097584032874,-42.11712891082166,39.08751264903817,7.916656494140625,8.966056869682944,11.968755340576166,-4.514598522368658,28.45210920352099,3.72707840910374,20.210432272048592,-17.016666870117177,65.95748991166522,6.111116633307134,8.241676931472417,5,-5.4166717529296875,-9.791671752929688,-29.322921752929688,-37.81250762939453,1.666656494140625,4,0.04316546667819754,1.0869576293720435,238.3333282470703,-1.181827866778528,224.5833282470703,-1.7692359698692344,221.25,0.04316546667819754
1665,2011-05-23,232.5,234.1666717529297,227.5,229.1666717529297,1855200.0,0.0035971002680914577,1.0,-1.0,65.60510549561539,63.135937344729555,-8.646928370265812,-13.565302854233835,-25.255668267150384,-42.441775634666556,40.2840415341776,6.6666717529296875,8.785281887332133,11.59375,-4.924932329573039,28.11243232957304,3.3344088352134804,19.85309116478652,-17.376328649902348,69.5652277753629,6.350945085483943,8.25934116478652,5,-6.25,-10.625,-30.15625,-38.645835876464844,2.9166717529296875,0,0.0071684806577621,-1.285712790974462,231.6666717529297,1.0869576293720435,238.3333282470703,-1.181827866778528,224.5833282470703,0.0071684806577621
1666,2011-05-24,235.8333282470703,236.25,229.1666717529297,229.1666717529297,892800.0,0.014336895686323903,-1.1250017166163888,2.0,63.26531273184029,63.31183320075214,-11.125288690677621,-15.511648201728235,-28.029963751702212,-45.285119505625914,41.41701333476166,7.0833282470703125,7.707327127382229,13.541661834716791,-3.1107434207895324,30.194067090223115,5.215459206963629,21.867864462469953,-20.245463759033214,84.99999084472097,23.267812034695098,8.326202627753165,5,-9.583328247070312,-13.958328247070312,-33.48957824707031,-41.979164123535156,6.25,1,0.028268573413615883,1.0,232.5,-1.285712790974462,231.6666717529297,1.0869576293720435,238.3333282470703,0.028268573413615883
1667,2011-05-25,234.1666717529297,235.8333282470703,232.9166717529297,235.8333282470703,573600.0,-0.007067094827218678,2.5000091553293173,-0.2499988555890741,59.44056749939178,63.030581702249506,-8.380319608606754,-12.448638134954706,-25.812115144572147,-43.06333946775953,42.61121233927077,2.916656494140625,7.145608457963874,10.583338165283209,-5.508502326340732,26.67517865690715,2.5374179194712383,18.62925841109518,-18.123897989711935,61.53853738099899,4.455018610588596,8.045920245811969,5,-7.9166717529296875,-12.187507629394531,-31.822921752929688,-40.31250762939453,9.583328247070312,2,0.01601423452760442,-1.1250017166163888,235.8333282470703,1.0,232.5,-1.285712790974462,231.6666717529297,0.01601423452760442
1668,2011-05-26,237.0833282470703,237.9166717529297,232.9166717529297,233.3333282470703,945600.0,0.01245547230230093,-1.181827866778528,-2.250013732993976,56.71642402892523,62.7758488158707,-9.412759826655986,-13.981922666216178,-28.018147692478806,-45.36568501538915,43.831249031556865,5.0,7.321708359142235,12.166661834716791,-3.7497855534954283,28.08310922292901,4.208438140610667,20.124885528822915,-20.59474339417551,91.99990625004577,36.729472089221204,7.9582236941061115,5,-8.541664123535156,-15.104164123535156,-34.322906494140625,-43.229164123535156,6.6666717529296875,3,-0.029876956340382566,2.5000091553293173,234.1666717529297,-1.1250017166163888,235.8333282470703,1.0,232.5,-0.029876956340382566
1669,2011-05-27,236.25,237.9166717529297,233.3333282470703,235.8333282470703,926400.0,-0.0035149171105016697,1.4444399233401557,0.11111246744791667,61.29033972893864,62.36582566644145,-6.156863778343876,-12.337220182074248,-26.663997765210297,-43.90002245105293,44.21230490600125,4.583343505859375,7.579928196090663,10.416667175292957,-5.908786903597814,26.74212125418373,2.2539401358475857,18.57939421473833,-19.324520279221673,83.99995898439502,28.419451555106804,8.16272703944538,5,-7.5,-14.270835876464844,-33.48957824707031,-42.395835876464844,6.25,4,-0.02821871641451723,-1.181827866778528,237.0833282470703,2.5000091553293173,234.1666717529297,-1.1250017166163888,235.8333282470703,-0.02821871641451723
1670,2011-05-30,236.25,243.3333282470703,233.75,236.25,2419200.0,0.0,-2.833331298828125,0.0,63.33334045410808,62.57158761822539,-4.763527406279536,-10.997743461262559,-25.642152984129496,-43.25461573469994,44.61473256305867,9.583328247070312,8.130442416304078,9.208333587646479,-6.393387435263946,24.810054610556904,1.4074730761912804,17.009194099101677,-18.89636330869584,50.0,-6.413740025212448,7.800860511455209,5,-3.75,-11.770835876464844,-33.437496185302734,-42.395835876464844,1.25,0,-0.012345700541501303,1.4444399233401557,236.25,-1.181827866778528,237.0833282470703,2.5000091553293173,234.1666717529297,-0.012345700541501303
1671,2011-05-31,235.8333282470703,239.5833282470703,235.8333282470703,237.5,1171200.0,-0.0017636899594907218,-3.499986267131753,-100.0,64.40678123906022,62.8035820076726,-2.3028323649732556,-9.181280533152574,-24.476207865706556,-42.2050401790367,45.22099901343605,3.75,9.093925750335643,7.604161834716791,-6.77091441634667,21.979238085780253,0.41662370918507463,14.791699960248508,-17.440503893535492,27.999929687431337,-31.38639280178762,7.187538125531724,5,-0.41666412353515625,-10.520828247070312,-31.979156494140625,-41.979164123535156,2.5,1,-0.0017667413560144007,-2.833331298828125,236.25,1.4444399233401557,236.25,-1.181827866778528,237.0833282470703,-0.0017667413560144007
1672,2011-06-01,239.1666717529297,240.4166717529297,236.25,237.0833282470703,1147200.0,0.01413431905759821,-1.2222249348958334,-1.2500022888113744,70.58825520673854,63.31193659542433,-3.7436696205285784,-11.56521928084726,-26.784460162079313,-44.89630381568122,45.303800722950996,4.583343505859375,9.208080239318747,9.958338165283209,-4.603736008585031,24.52041233915145,2.6773010783490747,17.239375252217343,-19.776227243653437,60.00005859380722,-6.276415772120934,7.281037086934121,6,-3.7500076293945312,-13.854171752929688,-35.3125,-45.31250762939453,-1.6666717529296875,2,0.012195079158661581,-3.499986267131753,235.8333282470703,-2.833331298828125,236.25,1.4444399233401557,236.25,0.012195079158661581
1673,2011-06-02,237.5,238.75,236.25,237.5,904800.0,-0.006968662233387768,1.0,0.0,71.18644646412295,63.981396983193456,-2.467075980728481,-9.222842840191532,-24.104361542027732,-42.63396956673557,45.32468953250418,2.9166717529296875,9.789269291678067,7.5625,-7.13293122898807,22.25793122898807,0.2147843855059648,14.910215614494035,-17.151840141211977,41.666717529296875,-29.609233735136257,7.347715614494031,6,-2.0833358764648438,-12.083335876464844,-33.593746185302734,-43.645835876464844,7.0833282470703125,3,0.026315789473684292,-1.2222249348958334,239.1666717529297,-3.499986267131753,235.8333282470703,-2.833331298828125,236.25,0.026315789473684292
1674,2011-06-03,234.5833282470703,238.3333282470703,234.1666717529297,236.25,998400.0,-0.012280723170230212,-2.3333455404390895,-100.0,61.68223691325793,63.545522696264854,1.0134025880855688,-6.2318895797083655,-20.073084101398877,-39.09595711837656,44.44120599685943,4.166656494140625,10.072374210104158,4.3958282470703125,-10.443648639360248,19.235305133500873,-3.0239101961449535,11.815566690285578,-13.315761652751007,8.6956037149731,-58.93727028307903,7.419738443215278,6,1.6666717529296875,-7.916664123535156,-30.31249237060547,-40.729164123535156,8.333343505859375,4,0.039076399083548985,1.0,237.5,-1.2222249348958334,239.1666717529297,-3.499986267131753,235.8333282470703,0.039076399083548985
1675,2011-06-06,240.8333282470703,243.3333282470703,234.1666717529297,234.5833282470703,2839200.0,0.026642984591885854,-1.588239855927895,-3.7499885559431276,70.43478814686021,64.3421310757115,-4.392076864044583,-11.807433207896338,-25.58972485979308,-44.6886178205973,43.66338366343901,9.166656494140625,9.106992057537383,9.833328247070312,-5.485883260593596,25.15253975473422,2.1737224932383583,17.492934000902267,-18.683131186640964,72.72724246187241,3.5540707444024093,7.659605753831959,6,-2.7083282470703125,-14.166664123535156,-33.74999237060547,-44.68749237060547,0.0,0,0.006920436490500448,-2.3333455404390895,234.5833282470703,1.0,237.5,-1.2222249348958334,239.1666717529297,0.006920436490500448
1676,2011-06-07,244.5833282470703,247.0833282470703,240.0,242.0833282470703,1884000.0,0.015570934584904661,-1.1250017166163888,0.4,70.68966388135772,65.59203067370773,-7.566008590064399,-14.599519481670995,-28.4737912784895,-47.782737421233264,43.65801261032575,7.0833282470703125,8.778295486208947,12.49999542236327,-3.4632258348996743,28.463216679626214,4.518384793731798,20.481606050994742,-21.585805939175316,80.64514604739954,12.715243059522052,7.981610628631478,6,-4.5833282470703125,-16.041664123535156,-35.67708206176758,-47.604164123535156,2.5,1,-0.028960797523840065,-1.588239855927895,240.8333282470703,-2.3333455404390895,234.5833282470703,1.0,237.5,-0.028960797523840065
1677,2011-06-08,254.1666717529297,256.66665649414057,246.6666717529297,246.6666717529297,4159200.0,0.03918232519993592,-1.6666625976562348,3.0,67.92454394635908,66.83737733120037,-15.660916407380483,-22.791748563617432,-36.974677367278815,-56.714345092958524,44.12584514635538,12.083328247070256,8.617321600403386,20.458338928222645,2.4713811581925427,38.44529669825275,11.46486004320758,29.45181781323771,-29.72400108868416,88.8889491705658,23.982325099819505,8.993478885015051,6,-9.166679382324247,-18.958343505859403,-43.54167556762695,-57.18750762939453,-6.6666717529296875,2,-0.06229512074364596,-1.1250017166163888,244.5833282470703,-1.588239855927895,240.8333282470703,-2.3333455404390895,234.5833282470703,-0.06229512074364596
1678,2011-06-09,252.5,254.5833282470703,248.75,254.1666717529297,2292000.0,-0.006557396929483428,3.6666910808781794,-0.222222900390625,76.59573473397312,68.5379767762042,-12.937979606127357,-19.46494711492184,-34.43080021807975,-54.41231844597627,44.96608070949859,5.8333282470703125,8.479118825104308,17.104167175292957,-1.3017386045105184,35.51007295509643,7.901214285391234,26.30712006519468,-25.479410469362875,81.48151413405655,16.017634817219914,9.202952889901738,6,-7.291671752929716,-17.083335876464872,-41.250003814697266,-54.895835876464844,0.8333282470703125,3,-0.05940594059405946,-1.6666625976562348,254.1666717529297,-1.1250017166163888,244.5833282470703,-1.588239855927895,240.8333282470703,-0.05940594059405946
1679,2011-06-10,254.5833282470703,257.91665649414057,251.25,252.5,3112800.0,0.008250804938892298,-1.9090896984748713,-1.2499931335658765,77.3195778985309,70.09200315891786,-13.57477157610495,-19.565120995352345,-35.74910207352738,-55.81178869464492,46.74083400817002,6.666656494140568,8.891975705361006,17.291662597656256,-0.7998437556584861,35.383168950971,8.245909420998885,26.337415774313627,-25.191053359352907,85.96492467935663,20.151530519104753,9.045753176657366,6,-8.541664123535185,-18.541664123535185,-42.65624237060547,-56.56249237060547,-1.25,4,-0.03927986985186682,3.6666910808781794,252.5,-1.6666625976562348,254.1666717529297,-1.1250017166163888,244.5833282470703,-0.03927986985186682
1680,2011-06-13,258.33334350585943,262.08334350585943,253.3333282470703,254.1666717529297,3276000.0,0.0147300111307751,-1.999992152656999,2.0000073242366585,77.55102193340574,71.55247434717846,-15.491985918828988,-21.73877010072161,-38.647877478530916,-58.87248272542405,48.06766771338368,8.75001525878912,9.498545357299662,19.333344268798896,0.04710139753171916,38.61958714006607,9.690222833165308,28.976465704432485,-26.088630457499704,83.01887574675908,18.821460480963665,9.643121435633592,6,-10.208335876464872,-20.208335876464872,-39.58334350585943,-55.104179382324276,-6.666671752929744,0,-0.059677436693649555,-1.9090896984748713,254.5833282470703,3.6666910808781794,252.5,-1.6666625976562348,254.1666717529297,-0.059677436693649555
1681,2011-06-14,255.0,258.33334350585943,253.3333282470703,258.33334350585943,2112000.0,-0.012903264675873438,1.9999999999999318,-0.8000014648419645,74.50977153847556,71.98819838403813,-10.229694428075078,-16.598323622017972,-34.672531515659614,-54.8222852243687,49.466205160739754,5.000015258789119,9.919208805544088,14.312500762939464,-4.329785385116679,32.95478691099561,4.991357688911393,23.633643836967536,-19.174651296740308,54.05400322859354,-10.04683486709336,9.32114307402807,6,-6.87499237060544,-16.87499237060544,-36.25,-51.770835876464844,3.333343505859432,1,-0.055555575501684995,-1.999992152656999,258.33334350585943,-1.9090896984748713,254.5833282470703,3.6666910808781794,252.5,-0.055555575501684995
1682,2011-06-15,243.3333282470703,255.4166717529297,242.9166717529297,255.4166717529297,2508000.0,-0.04575165393305758,1.0689637754547958,3.6249919891601277,56.09755371385084,70.31165474511901,2.335808524823676,-3.6416338549780107,-22.419026179228865,-42.44609896849437,50.147333747687405,12.5,10.02671036878877,1.708329010009777,-15.341865733739155,18.75852375375871,-6.816768361864689,10.233426381884243,-4.357020167498661,2.173859392551743,-55.98557579034218,8.525097371874464,6,4.791679382324247,-5.208320617675753,-24.531246185302734,-40.104164123535156,12.5,2,0.015410959226236365,1.9999999999999318,255.0,-1.999992152656999,258.33334350585943,-1.9090896984748713,254.5833282470703,0.015410959226236365
1683,2011-06-16,244.5833282470703,251.6666717529297,241.6666717529297,243.75,3091200.0,0.005136986408745381,-3.000012207068503,-0.06896503825006882,58.064500886140706,69.90968407543932,2.454344107063122,-4.63714029042319,-22.91452734445633,-42.99872464091271,49.856907102608254,10.0,10.204620996909199,2.645829010009777,-14.379427191317745,19.67108521133727,-5.866799090653984,11.158457110673538,17.50001525878912,14.28566090220896,-38.92776611083333,8.512628100663752,6,3.541679382324247,-6.458320617675753,-25.156246185302734,-41.354164123535156,15.416671752929688,3,0.011925063633050792,1.0689637754547958,243.3333282470703,1.9999999999999318,255.0,-1.999992152656999,258.33334350585943,0.011925063633050792
1684,2011-06-17,241.6666717529297,243.75,239.1666717529297,243.75,1840800.0,-0.011925001246177791,3.400005859389305,-2.5000091553293173,54.96183163427473,68.19046668515205,7.243130638835368,-0.9833112202815641,-19.275139826489635,-39.37794162470877,49.388672209394144,5.416656494140625,9.71713959653195,-0.770827484130848,-17.099139072105004,15.557484103843336,-8.934983278117926,7.39332830985623,20.008338317871164,10.90908848786208,-40.94647570242473,8.16415579398709,6,8.958335876464872,-3.541664123535128,-22.23958969116211,-38.43750762939453,21.666671752929744,4,0.04827581895971211,-3.000012207068503,244.5833282470703,1.0689637754547958,243.3333282470703,1.9999999999999318,255.0,0.04827581895971211
1685,2011-06-20,234.1666717529297,242.9166717529297,230.4166717529297,242.9166717529297,2364000.0,-0.031034482105450234,1.8571428571428572,4.200010253931284,48.64865801122882,65.74146603291551,15.307794211854144,7.007217437563014,-10.997050036138205,-31.200299337291312,48.98037138549405,12.5,9.160413579707722,-8.354161071777355,-24.484741138943264,7.776418995388553,-16.41945110536031,-0.28887103819440085,26.60800478515631,13.432833373507187,-39.72845175989614,8.06529003358296,6,12.083335876464872,6.250000000000028,-14.73958969116211,-30.93750762939453,39.99998474121088,0,0.08185048858858734,3.400005859389305,241.6666717529297,-3.000012207068503,244.5833282470703,1.0689637754547958,243.3333282470703,0.08185048858858734
1686,2011-06-21,242.5,242.9166717529297,232.0833282470703,232.0833282470703,1591200.0,0.035587166118425495,-1.0800009374995423,-1.1904767717633928,52.49999485016144,64.02762724444909,7.429119228462525,-0.8443419577574218,-18.64089897149509,-38.84721877303451,48.384241555781124,10.833343505859375,9.721492953306722,-0.3541664123535213,-16.175435601631193,15.467102776924179,-8.264801006992371,7.556468182285329,16.453196250976646,48.33331298828125,-3.79920943544586,7.910634594638847,6,3.7500076293945597,-1.8749923706054403,-22.135417938232422,-38.75,40.416656494140625,1,0.03780070825950377,1.8571428571428572,234.1666717529297,3.400005859389305,241.6666717529297,-3.000012207068503,244.5833282470703,0.03780070825950377
1687,2011-06-22,237.9166717529297,242.5,236.25,240.8333282470703,2001600.0,-0.018900322668331193,1.0,-0.27999888671929357,50.299404742978126,61.105812801005214,10.5772922103572,4.252351876250259,-13.460864550043567,-33.66036820279032,47.75589612932447,6.25,9.188960736501429,-5.124994659423834,-20.597808299124836,10.347818980277168,-12.861401479274349,2.6114121604266813,19.32433302816412,35.294117647058826,-17.411994536575563,7.736406819850508,6,8.333335876464872,3.958335876464872,-17.39583969116211,-33.12500762939453,52.49998474121094,2,0.08581438031434785,-1.0800009374995423,242.5,1.8571428571428572,234.1666717529297,3.400005859389305,241.6666717529297,0.08581438031434785
1688,2011-06-23,230.0,238.3333282470703,229.5833282470703,237.9166717529297,2011200.0,-0.03327497688413761,1.0000034877292965,2.7142969248637168,46.92737875915911,57.72890178551945,16.725569362167562,12.238630534899471,-4.913000116955914,-25.223326632446913,46.5790418955699,8.75,8.131959271320795,-12.6875,-29.034155291744526,3.6591552917445256,-20.860827645872263,-4.514172354127737,25.63154479940397,2.941211317637251,-53.0462290733221,8.173327645872268,6,15.833335876464872,14.791671752929716,-8.4375,-23.645835876464844,54.166656494140625,3,0.11231881846552305,1.0,237.9166717529297,-1.0800009374995423,242.5,1.8571428571428572,234.1666717529297,0.11231881846552305
1689,2011-06-24,229.5833282470703,232.0833282470703,226.25,227.5,1627200.0,-0.001811616317085596,-1.5454551507625518,-0.2631570831895796,41.818185450024224,53.75858662069928,14.777016856613756,12.785777021128297,-3.9308423534662893,-24.276772031009585,45.4075417110244,5.8333282470703125,6.497150740389145,-12.770838165283209,-29.92228798459672,4.380611654030304,-21.34656307493995,-4.195113255626467,23.964359228146975,19.999963378917425,-32.47086967822676,8.575724909656753,6,12.708343505859403,14.583343505859403,-5.5208282470703125,-19.583328247070312,57.08332824707031,4,0.1324864134742234,1.0000034877292965,230.0,1.0,237.9166717529297,-1.0800009374995423,242.5,0.1324864134742234
1690,2011-06-27,233.3333282470703,236.6666717529297,227.9166717529297,229.5833282470703,1327200.0,0.01633393865587829,-1.4705953314433922,1.8000043945419788,41.818185450024224,50.126188166426914,7.9431344649294715,9.281954233251668,-7.03325665653955,-27.45639776405352,43.73258032967919,8.75,4.614565611034266,-8.87500457763673,-26.29252401976197,8.54251486448851,-17.58376429869935,-0.16624485657411014,17.484590480625258,42.49995651246444,-6.142348236294275,8.708759721062616,6,7.500007629394531,10.833343505859403,-9.270828247070312,-23.333328247070312,51.66667175292969,0,0.12857149676887536,-1.5454551507625518,229.5833282470703,1.0000034877292965,230.0,1.0,237.9166717529297,0.12857149676887536
1691,2011-06-28,235.4166717529297,237.5,232.0833282470703,237.0833282470703,1394400.0,0.008928615219739866,3.33333740234375,-0.44444173177083335,34.69388517723358,47.74800277346943,3.117613524792773,7.553043871415014,-8.377724477131721,-28.98140031374811,42.00421692504366,5.4166717529296875,2.3807121065698595,-6.7708282470703125,-24.22141845468616,10.679761960545505,-15.496123350878236,1.9544668567376107,12.944455101996311,56.41028771033654,12.327724382374598,8.72529510380791,6,3.5416641235351562,8.750000000000028,-11.354171752929688,-25.416671752929688,49.58332824707031,1,0.16460170153912923,-1.4705953314433922,233.3333282470703,-1.5454551507625518,229.5833282470703,1.0000034877292965,230.0,0.16460170153912923
1692,2011-06-29,242.0833282470703,243.3333282470703,236.6666717529297,239.5833282470703,1622400.0,0.028318540248233992,1.66666259765625,-1.5000091553293171,42.13836275188802,45.97843186966358,-4.1851114175543955,1.1764149917329974,-14.427723285109806,-35.11513745743511,40.36315105222009,7.916656494140625,-0.2000220475315757,-0.2500045776367301,-17.64295428372361,17.142945128450123,-8.94647943068017,8.44647027540671,4.066685922363092,92.68292465073738,51.12802529494553,8.696474853043432,6,-7.0833282470703125,2.0833435058594034,-18.020828247070312,-32.08332824707031,38.333328247070256,2,0.1686746813287192,3.33333740234375,235.4166717529297,-1.4705953314433922,233.3333282470703,-1.5454551507625518,229.5833282470703,0.1686746813287192
1693,2011-06-30,243.75,245.0,240.0,245.0,1099200.0,0.00688470273850772,7.0,-0.5,41.772158940121074,44.51291268142428,-6.685470537109239,0.0020926906212253016,-15.378494163198184,-36.167258074917754,38.698989252051376,5.0,-2.5928064159468818,1.1041671752929574,-16.147148791071515,18.35548314165743,-7.521490807889279,9.729825158475194,-17.5,93.33333333333333,55.02503380616974,8.625657983182242,6,-8.125,0.4166717529297159,-19.635417938232422,-33.75,30.833343505859432,3,0.19145294971955118,1.66666259765625,242.0833282470703,3.33333740234375,235.4166717529297,-1.4705953314433922,233.3333282470703,0.19145294971955118
1694,2011-07-01,243.75,245.0,242.5,245.0,1017600.0,0.0,3.0,1.0,38.25502728885482,43.35806482338273,-7.106161327256984,0.7631767244856178,-14.547089459717824,-35.56642683086875,37.479117532070624,2.5,-3.3307867269378733,0.6458335876464787,-16.185536552342,17.47720372763493,-7.769851482347747,9.061518657640704,-17.125,92.68292465073738,57.55042617040043,8.415685069994225,7,-8.125,0.4166717529297159,-18.489585876464844,-33.75,25.833343505859432,4,0.16581192407852563,7.0,243.75,1.66666259765625,242.0833282470703,3.33333740234375,235.4166717529297,0.16581192407852563
1695,2011-07-04,242.5,243.75,241.6666717529297,243.75,1509600.0,-0.00512820512820511,2.3333251953125,1.0,39.583333333333336,41.92288021040183,-5.084451353744328,2.2603299948382016,-12.469784171101992,-33.74670292223641,35.706117487508465,2.0833282470703125,-4.38545767479701,-0.6875,-17.488006070657548,16.113006070657548,-9.087753035328774,7.712753035328774,-15.507499999999993,80.64516891177509,45.92716139376917,8.400253035328781,7,-6.875,1.666671752929716,-17.135417938232422,-32.5,34.16665649414057,0,0.1821305422438788,3.0,243.75,7.0,243.75,1.66666259765625,242.0833282470703,0.1821305422438788
1696,2011-07-05,237.5,242.9166717529297,235.4166717529297,242.9166717529297,1610400.0,-0.020618556701030966,1.7692281689188618,4.33333740234375,44.531254246831345,41.28197459971885,-0.970328892285977,7.064664997055445,-6.676806006855571,-28.16367835633679,33.212657123853326,7.5,-5.232037484156251,-5.333333587646479,-22.307688317776467,11.64102114248351,-13.820510952711459,3.1538437774185013,-10.147349999999989,21.73908889854837,-16.38933558975096,8.487177365064987,7,-1.875,6.666671752929716,-9.010417938232422,-25.0,45.416656494140625,1,0.19999999999999996,2.3333251953125,242.5,3.0,243.75,7.0,243.75,0.19999999999999996
1697,2011-07-06,238.3333282470703,238.75,235.8333282470703,237.9166717529297,926400.0,0.003508750513980363,3.6666748046875,-0.07692112668914636,44.09448705371998,40.96720885467006,-1.9426269543258172,5.253681460989355,-6.697839320291223,-28.433155697714284,29.973444517163593,2.9166717529296875,-5.074790136155457,-3.708338165283209,-19.916732148279834,12.500055817713417,-11.812535156781507,4.39585882621509,-10.627731247070301,30.43469261352147,-10.267275236646647,8.104196991498307,7,-2.7083282470703125,5.833343505859403,-7.968746185302734,-25.833328247070312,40.833328247070256,2,0.19580422132381026,1.7692281689188618,237.5,2.3333251953125,242.5,3.0,243.75,0.19580422132381026
1698,2011-07-07,237.5,239.5833282470703,235.0,239.5833282470703,672000.0,-0.0034964822301580822,3.400005859389305,-5.000109865963524,45.90163393130783,41.420925352590466,0.0742668828547437,5.170734789034839,-5.112314388307141,-27.06836303789376,26.559180836189316,4.5833282470703125,-5.890543342035102,-3.7916664123535213,-19.33706451992566,11.753731695218647,-11.564365466139606,3.981032641432563,-9.448514939999995,25.0,-18.66625769355214,7.772699053786079,7,-1.0416641235351562,6.666671752929716,-7.135417938232422,-25.0,44.583343505859375,3,0.18070171155427617,3.6666748046875,238.3333282470703,1.7692281689188618,237.5,2.3333251953125,242.5,0.18070171155427617
1699,2011-07-08,244.5833282470703,245.0,236.25,237.0833282470703,1761600.0,0.029824539987664433,1.0999974365265668,-3.6000087890839576,60.33057050833116,43.47785702573568,-5.204901046205805,-2.8461020432918644,-11.587412799429558,-33.56366266437374,23.03657215173562,8.75,-6.043705472316276,3.791661834716791,-10.55039207632609,18.133715745759673,-3.3793651208046356,10.962688790238218,-16.1928728882703,95.83328247070312,46.34571286485549,7.171026955521438,7,-6.041664123535156,-0.4166564941405966,-14.166664123535156,-31.979164123535156,37.08332824707031,4,0.12265764585754613,3.400005859389305,237.5,3.6666748046875,238.3333282470703,1.7692281689188618,237.5,0.12265764585754613
1700,2011-07-11,242.9166717529297,243.75,240.4166717529297,243.75,892800.0,-0.00681426860156642,7.0000366213172684,-0.11111043294270834,50.47619645514665,45.23144716772602,-2.275144260990828,-2.5229987308415787,-9.131297914104579,-31.259475301653225,19.109243009967344,4.166656494140625,-5.28388165629184,2.895838928222645,-8.909337887923641,14.70101574436893,-3.006749479850498,8.798427336295788,-14.194025501305674,79.16671752929688,28.31315858295315,5.902588408073142,7,-2.9166717529296875,1.2500000000000284,-11.45833969116211,-29.583343505859375,44.99998474121094,0,0.10977703407715222,1.0999974365265668,244.5833282470703,3.400005859389305,237.5,3.6666748046875,238.3333282470703,0.10977703407715222
1701,2011-07-12,240.8333282470703,242.0833282470703,239.1666717529297,240.4166717529297,698400.0,-0.008576371028079732,1.0,-0.4999908446706828,53.535341205018945,46.4977781069628,0.7346061852144032,-1.6394605110207294,-6.266427728772783,-28.564202064675015,14.894932340192845,3.75,-4.022335333585943,1.520829010009777,-7.97399416126575,11.015652181285304,-3.2265825756279867,6.268240595647541,-11.785134920478782,58.33328247070313,5.283882032934258,4.747411585637767,7,-0.8333282470703125,3.3333435058594034,-8.437496185302734,-26.875,56.66667175292969,1,0.14878890935854572,7.0000366213172684,242.9166717529297,1.0999974365265668,244.5833282470703,3.400005859389305,237.5,0.14878890935854572
1702,2011-07-13,247.0833282470703,247.9166717529297,241.25,241.25,969600.0,0.025951557641507694,-1.285718022563845,14.000329597890573,71.57894371645556,49.809643082111066,-5.2876048655481895,-8.004510638585998,-11.887946524353254,-34.12977805311215,12.99481831764226,7.083343505859375,-2.7737915021049844,7.583329010009777,-2.3822539853807143,17.54891200540027,2.6005375123145313,12.566120507705023,-17.716098787010623,93.54831088224905,32.749423959426,4.982791497695243,7,-5.624992370605469,-2.9166564941405966,-12.812496185302734,-29.375,54.16667175292969,2,0.14502527750977556,1.0,240.8333282470703,7.0000366213172684,242.9166717529297,1.0999974365265668,244.5833282470703,0.14502527750977556
1703,2011-07-14,247.5,249.5833282470703,245.4166717529297,248.75,1440000.0,0.001686361260736513,1.8571458466303246,-0.21428590112819226,72.63158828016914,53.62926097003488,-5.7176732239556145,-8.63414614616454,-11.765797454652898,-33.869286988618,11.297600005066657,4.166656494140625,-1.0881324315221548,7.854167175292957,-2.5023252278518555,18.21065957843777,2.675920973720565,13.03241337686535,-17.390792848225516,84.37503218652046,17.65463647119995,5.178246201572404,7,-5.208335876464844,-3.333328247070284,-7.395839691162138,-21.56250762939456,38.75,3,0.1279460868450124,-1.285718022563845,247.0833282470703,1.0,240.8333282470703,7.0000366213172684,242.9166717529297,0.1279460868450124
1704,2011-07-15,253.3333282470703,257.08334350585943,247.5,249.5833282470703,2155200.0,0.023569003018465873,-1.4210583124207488,-3.0,74.00000585937643,57.45333569515077,-11.22955558431886,-14.280807596502541,-17.19633092313066,-38.97467774046356,10.257888606044514,9.583343505859432,-0.18312602101718767,13.104162597656256,1.087256628992094,25.121068566320417,7.095709613324175,19.112615581988337,-22.05567382957807,79.06968821831592,8.901992524316654,6.008452984332082,7,-7.291656494140597,-9.166656494140597,-13.020832061767607,-27.395835876464872,35.00001525878906,4,0.11348690461584199,1.8571458466303246,247.5,-1.285718022563845,247.0833282470703,1.0,240.8333282470703,0.11348690461584199
1705,2011-07-19,253.3333282470703,254.1666717529297,250.4166717529297,251.6666717529297,1053600.0,0.0,1.2499931335658765,0.44444173177083335,72.63157773004612,60.57559385995242,-10.651345452831123,-13.461440850465777,-16.624041783270627,-38.29590047961986,10.587018672486087,3.75,0.6810342594931456,12.145829772949213,-0.8523550972249723,25.1440146431234,5.646737337862135,18.64492220803629,-19.99121870250869,79.06968821831592,6.865927485889998,6.499092435087092,7,-7.291656494140597,-9.166656494140597,-12.291664123535185,-26.25000000000003,40.00001525878906,1,0.11184208743129709,-1.4210583124207488,253.3333282470703,1.8571458466303246,247.5,-1.285718022563845,247.0833282470703,0.11184208743129709
1706,2011-07-20,251.6666717529297,257.08334350585943,251.25,253.3333282470703,885600.0,-0.0065789073458000225,-3.6666748046875455,-1.0,63.85544454504221,62.771255803432666,-7.558693813714768,-11.67121821678046,-14.33893394045782,-35.93996105033261,11.036010501858426,5.833343505859432,1.7935160637156855,10.02083969116211,-3.793072944231568,23.834752326555787,3.1138833734652565,16.927796008858962,-16.42526349146425,65.7894635398695,-3.6658625992136535,6.9069563176968405,7,-5.624999999999972,-9.374999999999972,-8.541664123535128,-20.104164123535128,32.91667175292969,2,0.14403967155730046,1.2499931335658765,253.3333282470703,-1.4210583124207488,253.3333282470703,1.8571458466303246,247.5,0.14403967155730046
1707,2011-07-21,258.33334350585943,260.0,252.0833282470703,254.1666717529297,1430400.0,0.026490085900109372,1.1111167625259655,-2.5000183106586684,68.42107494915453,65.27341591652674,-12.393303030970458,-17.634003022434598,-20.2566385080342,-41.79840307684023,11.606115721717547,8.333328247070312,3.109198509489886,15.666677856445375,0.10600378613736439,31.227351926753386,7.8863408212913555,23.447014891599395,-21.344580424842462,88.5714943399468,21.22213642133279,7.78033703515401,7,-10.208343505859432,-15.208343505859432,-15.208335876464872,-26.770835876464872,25.416656494140568,3,0.1516128578781477,-3.6666748046875455,251.6666717529297,1.2499931335658765,253.3333282470703,-1.4210583124207488,253.3333282470703,0.1516128578781477
1708,2011-07-22,255.8333282470703,260.41665649414057,255.0,260.41665649414057,753600.0,-0.00967747804004404,1.3636345477123781,-1.0999974365265381,64.35643133562218,65.72073378622574,-7.844111350678048,-13.807294406285735,-16.927236944883475,-38.38338969501393,13.205399050883276,5.416656494140568,4.439799080868056,11.874996185302734,-3.5467095439717014,27.2967019145772,4.1641433206655165,19.585849049939952,-16.54344147415503,64.51614046445061,0.355969993778686,7.7108528646372285,7,-6.041664123535185,-12.500000000000028,-12.708320617675753,-24.270820617675753,28.301681518554688,4,0.17752445337797695,1.1111167625259655,258.33334350585943,-3.6666748046875455,251.6666717529297,1.2499931335658765,253.3333282470703,0.17752445337797695
1709,2011-07-25,260.0,262.08334350585943,256.66665649414057,257.5,1675200.0,0.016286665156096225,-1.5999970703267887,-0.5454551507625587,69.4444444444444,67.82831689614773,-10.721423500943956,-16.420262658800794,-20.131842983070385,-41.654768838129,14.749126034240634,6.250015258789119,5.974223284572048,14.520834350585943,-0.9311181109077893,29.972786812079704,6.794858119839063,22.246810581332824,-18.17490086053769,82.14277773490747,19.238866569493354,7.725976230746875,7,-9.37499237060544,-15.833328247070284,-16.87499237060544,-28.43749237060544,25.55999755859375,0,0.10096153846153855,1.3636345477123781,255.8333282470703,1.1111167625259655,258.33334350585943,-3.6666748046875455,251.6666717529297,0.10096153846153855
1710,2011-07-26,263.33334350585943,264.58334350585943,260.41665649414057,260.83334350585943,2256000.0,0.012820551945613268,-1.4999816896765374,1.0,79.80769704784751,70.7474675453509,-12.12966159487084,-18.330665346126125,-22.686335728716585,-44.12089771650551,16.489047475402064,4.583343505859432,7.687362537119924,16.35417709350591,0.06486047450198384,32.643493712509866,8.209518784003933,24.498835403007888,-18.67209015510153,90.62500715255194,21.58399176126744,8.144658309501976,7,-10.416671752929716,-17.916671752929716,-18.958335876464872,-31.770835876464872,25.086669921874943,1,0.09493670519336894,-1.5999970703267887,260.0,1.3636345477123781,255.8333282470703,1.1111167625259655,258.33334350585943,0.09493670519336894
1711,2011-07-27,274.16665649414057,305.0,268.75,280.0,12734400.0,0.041139161657437695,-3.3500026550309174,-2.3333374023437727,83.59374843537785,72.08244584745337,-19.821876902134818,-27.523207303658523,-32.504828264046125,-54.09503250020393,18.95224453855382,41.66665649414057,8.380617863592477,25.24999084472651,5.8334271674074785,44.666554522045544,15.54170900606698,34.958272683386014,-26.317868718566416,41.73226984149401,-30.86235975229669,9.708281838659513,7,1.0416793823242756,-8.541656494140568,-30.83331680297843,-42.60414886474601,9.755432128906307,2,0.06990889139040313,-1.4999816896765374,263.33334350585943,-1.5999970703267887,260.0,1.3636345477123781,255.8333282470703,0.06990889139040313
1712,2011-07-28,282.9166564941406,289.5833435058594,271.66665649414057,275.0,5920800.0,0.03191489480117382,-1.4571439333538299,-1.357138746619081,87.07482162786982,73.68724955275346,-25.651955751260914,-34.84367915034528,-40.22486822027625,-62.16908456459623,20.84424257456873,17.916687011718807,10.196408563523448,31.958324432373047,7.606945647163343,56.30970321758272,19.782635039768195,44.1340138249779,-24.780650518169807,55.83331298828125,-21.840627920307213,12.175689392604838,7,-6.666656494140625,-17.291656494140625,-39.479148864746065,-51.354148864746065,-13.500000000000057,3,0.005891088323932925,-3.3500026550309174,274.16665649414057,-1.4999816896765374,263.33334350585943,-1.5999970703267887,260.0,0.005891088323932925
1713,2011-07-29,290.4166564941406,294.5833435058594,283.75,283.75,5191200.0,0.026509573854501367,-2.2500080108764813,0.8421050602706881,87.1621549730327,75.14971056538192,-29.5293488259303,-40.75795329369157,-47.029793391418735,-68.92602961012415,22.70369998329889,11.66668701171875,12.438378978802575,37.124991607666004,7.343996940458453,66.90598627487356,22.23449427406223,52.01548894126978,-23.845131593844542,69.82757151056302,-5.320097522128577,14.890497333603768,7,-12.708320617675781,-24.791656494140625,-46.354148864746065,-58.74998474121091,-16.255828857421875,4,-0.02295548944960435,-1.4571439333538299,282.9166564941406,-3.3500026550309174,274.16665649414057,-1.4999816896765374,263.33334350585943,-0.02295548944960435
1714,2011-08-01,284.1666564941406,289.5833435058594,283.3333435058594,289.5833435058594,3285600.0,-0.021520804197145305,1.3076836400103666,-0.8125042915409721,81.13205678525367,76.09420823818276,-20.613407598346214,-33.01761861151755,-39.92809402531455,-61.96842751994262,24.639179106986735,7.08331298828125,13.414186471307687,28.85415878295899,-3.5685679372015784,61.27688550311956,12.642795422878692,45.06552214303926,-12.500000000000057,53.271015882599016,-20.48556933059652,16.21136336008028,8,-6.041656494140625,-18.541656494140625,-38.85415267944333,-50.416648864746065,-12.954559326171875,0,-0.00011136679055190335,-2.2500080108764813,290.4166564941406,-1.4571439333538299,282.9166564941406,-3.3500026550309174,274.16665649414057,-0.00011136679055190335
1715,2011-08-02,286.6666564941406,287.5,280.41665649414057,285.8333435058594,1404000.0,0.008797654273880573,4.6666748046875455,-0.15384182000518326,84.37499356269879,78.37415812903349,-19.989988665182636,-33.770541375891526,-41.556649015148025,-63.80563420310236,26.642799966335716,7.083343505859432,14.561440250217629,29.145825958251976,-5.53997042480546,63.83162234130941,11.802927766723258,46.488724149780694,-8.999998168945353,49.42525929418103,-25.196576525576788,17.34289819152871,8,-8.124992370605469,-20.20832061767578,-43.43748474121091,-52.916648864746065,-10.308746337890625,1,-0.0038604382842463147,1.3076836400103666,284.1666564941406,-2.2500080108764813,290.4166564941406,-1.4571439333538299,282.9166564941406,-0.0038604382842463147
1716,2011-08-03,285.0,285.4166564941406,280.41665649414057,281.25,1010400.0,-0.005813918209126245,1.1818278667785527,4.500109865963524,80.5369193497764,79.72036306243591,-14.636988034458398,-29.895607836281755,-39.12740646961896,-61.415943650217486,29.710161011878395,6.250000000000057,15.284136765479758,25.10416946411135,-10.306815554793957,60.51515448301666,7.398676954658697,42.809661973564005,20.0,58.18181091813672,-13.465729260706567,17.705492509452654,8,-5.0,-16.458335876464844,-42.499996185302734,-51.24999237060544,-3.2012939453125,2,0.01200004711485736,4.6666748046875455,286.6666564941406,1.3076836400103666,284.1666564941406,-2.2500080108764813,290.4166564941406,0.01200004711485736
1717,2011-08-04,285.0,287.0833435058594,283.3333435058594,285.4166564941406,1051200.0,0.0,-1.0000162761741225,-0.1111083984375,80.40541042107826,81.50358296081993,-11.685366251074413,-27.637171471236798,-38.295368005261,-60.685569206904916,32.966864770974844,3.75,16.305223053580704,22.770835876464844,-12.807376681655,58.34904843458469,4.981729597404922,40.559942155524766,19.50833312988283,32.35296651975194,-36.127918262108075,17.789106279059915,8,-4.1666717529296875,-15.0,-43.437496185302734,-51.24999237060544,2.083343505859375,3,-0.0037821451822916963,1.1818278667785527,285.0,4.6666748046875455,286.6666564941406,1.3076836400103666,284.1666564941406,-0.0037821451822916963
1718,2011-08-05,280.41665649414057,281.25,271.25,275.0,1965600.0,-0.016081907038103305,1.8235253568397334,-13.000292975902596,72.4137870071905,81.83350991223615,-3.629878339511208,-20.736960703106263,-33.01011699824059,-55.33453811505723,35.72031983785824,13.75,18.059722496054235,16.04165954589837,-18.415804979440964,50.4991240712377,-1.187072716771297,33.270391808568036,23.6098431030274,49.99991677028735,-16.433455611225774,17.228732262669666,8,2.2916717529297443,-10.416656494140568,-40.833320617675724,-46.66664886474601,19.166687011718807,4,-0.03922734169048847,-1.0000162761741225,285.0,1.1818278667785527,285.0,4.6666748046875455,286.6666564941406,-0.03922734169048847
1719,2011-08-08,274.58334350585943,282.9166564941406,263.33334350585943,280.0,2488800.0,-0.02080230561626084,2.4814873087220732,-1.0,66.03775105896023,80.3035159134709,5.017244626636568,-13.218609115143295,-26.501343532942457,-48.856132283016905,37.50552962031548,19.583312988281193,19.05075121844368,8.708345794677768,-24.717944633141542,42.13463622249708,-8.004799419231915,25.421491008587424,28.13209610742183,46.551743733054955,-17.527958733959004,16.713145213909655,8,9.583328247070256,-4.583343505859432,-34.68750762939459,-40.729171752929716,26.038726806640568,0,-0.0015387527289384417,1.8235253568397334,280.41665649414057,-1.0000162761741225,285.0,1.1818278667785527,285.0,-0.0015387527289384417
1720,2011-08-09,269.58334350585943,271.66665649414057,252.9166717529297,263.75,2803200.0,-0.018209407519627296,2.7500083923596272,-1.0769269774019474,62.87425609286236,78.00135009763585,12.289403004137853,-6.449020119969532,-20.870056960964945,-42.99073144643708,38.97777707209607,21.666671752929744,20.425712850372292,2.375012207031318,-29.27560270174382,34.02562711580646,-13.450295247356223,18.200319661418888,30.76917034097653,48.78049542973301,-14.459873325119368,15.825307454387563,8,4.166664123535099,0.41665649414056816,-29.687507629394588,-35.729171752929716,27.708312988281193,1,0.006041744422811135,2.4814873087220732,274.58334350585943,1.8235253568397334,280.41665649414057,-1.0000162761741225,285.0,0.006041744422811135
1721,2011-08-10,276.66665649414057,281.25,274.58334350585943,277.5,1735200.0,0.02627503945965115,-1.666678873772461,-0.142858637593065,63.095229272124875,75.33695094699753,6.25588131335428,-11.288934684899289,-27.213326268809624,-49.30170771787459,40.98651045338278,11.666656494140568,21.495349248899345,7.666658782958905,-21.669808637387234,37.003126203305044,-7.001574927214165,22.334892493131974,19.890989985182898,69.51214011407005,9.084545078330393,14.668233710173068,8,-2.916648864746037,-6.666656494140568,-36.770820617675724,-42.81248474121085,18.888885498046932,2,-0.0011159506599129898,2.7500083923596272,269.58334350585943,2.4814873087220732,274.58334350585943,1.8235253568397334,280.41665649414057,-0.0011159506599129898
1722,2011-08-11,282.9166564941406,287.9166564941406,271.66665649414057,274.58334350585943,2364000.0,0.022590362276389442,-1.294114352432273,-9.999853517412367,68.36158986956471,73.2479992688344,0.006572479822693822,-15.512057989320226,-32.74285900969792,-54.62541249357443,42.48043553701265,16.250000000000057,22.106998869132894,12.124992370605469,-15.924273100471225,40.17425784168216,-1.89964036493285,26.149625106143787,10.149712007071344,85.71427948620584,24.73792719540836,14.024632735538342,8,-11.666648864746094,-12.916656494140625,-43.02082061767578,-49.06248474121091,24.182098388671875,3,-0.003951518632047346,-1.666678873772461,276.66665649414057,2.7500083923596272,269.58334350585943,2.4814873087220732,274.58334350585943,-0.003951518632047346
1723,2011-08-12,279.16665649414057,282.9166564941406,278.75,281.6666564941406,1132800.0,-0.013254786927250906,-1.5000091553293171,-0.30000073242367203,63.06818394621687,71.24090228671922,2.227147367597638,-9.768887811969705,-28.24738257159521,-49.96817246411467,43.852508569677624,4.166656494140625,21.2798698682343,6.791659545898369,-19.222976686144193,32.80629577794096,-6.215658570122912,19.79897766191965,10.687736267208834,74.99998910086005,16.011144240577934,13.007318116021294,8,-8.749992370605412,-9.166656494140568,-39.270820617675724,-44.47914886474601,31.666687011718807,4,0.0283582828663671,-1.294114352432273,282.9166564941406,-1.666678873772461,276.66665649414057,2.7500083923596272,269.58334350585943,0.0283582828663671
1724,2011-08-15,282.0833435058594,282.0833435058594,277.5,279.58334350585943,866400.0,0.010447834452536053,2.6666748046875,-0.9999999999999545,62.85715003189173,68.8500307832962,-1.135550509237362,-10.984437516086928,-30.27530344421359,-51.894898174118794,44.432935979533795,4.583343505859375,19.239242623776704,8.270845794677712,-16.4590842664943,33.00077585584975,-4.094119235908295,20.635810825263718,5.83331298828125,83.33338419598572,27.175344641211716,12.364965030586019,8,-11.666679382324219,-11.458343505859375,-41.77083969116211,-47.395835876464815,25.83331298828125,0,0.062038402489498656,-1.5000091553293171,279.16665649414057,-1.294114352432273,282.9166564941406,-1.666678873772461,276.66665649414057,0.062038402489498656
1725,2011-08-16,281.6666564941406,285.4166564941406,279.58334350585943,282.0833435058594,1161600.0,-0.001477176945437364,-1.5454569666946703,-0.16667480468750379,56.00000000000005,66.12370641109884,-1.6792965603951302,-8.786754596995252,-29.157854807264556,-50.716803415403916,45.12414055838894,5.833312988281193,16.472710811334707,6.437492370605469,-16.536668848674594,29.411653589885503,-5.049588239034563,17.9245729802455,-28.749984741210938,61.538461538461675,3.408778522941617,11.487080609640017,8,-11.249992370605469,-9.583320617675781,-40.3124885559082,-46.87498474121091,21.66668701171875,1,0.06729732959624801,2.6666748046875,282.0833435058594,-1.5000091553293171,279.16665649414057,-1.294114352432273,282.9166564941406,0.06729732959624801
1726,2011-08-17,287.9166564941406,289.5833435058594,280.0,283.3333435058594,2352000.0,0.022189349913805057,1.4210489796233048,-10.999414091108832,54.166666666666664,63.20829043838644,-8.35016936852577,-12.84006825565723,-34.7409116534252,-56.12473079777618,45.656252231930516,9.583343505859375,14.481105549121537,10.874993133544933,-9.885220555484977,31.635206822574844,0.4948862890299779,21.25509997805989,-34.349985046386706,90.6975714280848,30.944066409950935,10.380106844514959,8,-16.666648864746094,-15.833320617675781,-45.83332061767578,-51.87498474121091,2.5,2,0.03256150621556975,-1.5454569666946703,281.6666564941406,2.6666748046875,282.0833435058594,-1.5000091553293171,279.16665649414057,0.03256150621556975
1727,2011-08-18,297.5,301.25,290.4166564941406,290.8333435058594,4855200.0,0.03328513057407778,-1.8888798466803114,1.454549691715606,55.704705244483854,61.3517257980857,-17.851160371413982,-20.383782146067972,-43.84114886537242,-64.75848184359734,46.17732090748038,13.333343505859375,12.16084265385723,18.500003814697266,-2.218798737497309,39.21880636689184,8.140602538599978,28.859405090794553,-42.49266166992186,84.21052631578947,24.66838854788533,10.359401276097273,8,-20.416664123535156,-24.375,-55.416664123535156,-61.458328247070284,-1.666656494140625,3,-0.0065359933035714635,1.4210489796233048,287.9166564941406,-1.5454569666946703,281.6666564941406,2.6666748046875,282.0833435058594,-0.0065359933035714635
1728,2011-08-19,301.25,303.3333435058594,293.3333435058594,293.3333435058594,3892800.0,0.012605042016806678,-1.526319035668991,1.1875002861027315,64.33567042455364,61.16260572759608,-20.48990311447693,-21.6677382684029,-47.00077660611527,-67.63056395391368,46.72570534234461,10.0,10.476086020063917,19.97917022705076,0.009397469611315046,39.9489429844902,9.994283848331008,29.96405660577051,-43.46810196972655,91.93544766906831,30.294689476013495,9.984886378719732,8,-23.12499237060547,-26.041664123535156,-58.437496185302734,-65.20832824707028,7.916656494140625,4,0.01941495396784232,-1.8888798466803114,297.5,1.4210489796233048,287.9166564941406,-1.5454569666946703,281.6666564941406,0.01941495396784232
1729,2011-08-22,286.25,301.25,285.4166564941406,299.5833435058594,3420000.0,-0.049792531120331995,-1.1111081723873446,-1.6842139753983032,49.71098975583259,59.700020579037215,-4.091183111880923,-4.848928276899983,-31.639695631967612,-51.90746687216529,46.81463014471897,15.833343505859375,8.384232709872606,3.6666702270507585,-13.697248660252683,21.0305891143542,-5.015289216600934,12.34862967070245,-24.82398633167969,28.070132606907723,-33.6652064004365,8.681959443651715,8,1.25,-10.0,-43.02083206176758,-48.333328247070284,31.666656494140625,0,0.0858806760030022,-1.526319035668991,301.25,-1.8888798466803114,297.5,1.4210489796233048,287.9166564941406,0.0858806760030022
1730,2011-08-23,288.3333435058594,290.8333435058594,278.75,289.1666564941406,2793600.0,0.007278055915665993,4.79997656261444,0.06249842643857846,52.29885662258528,58.50042361797726,-3.615327882920326,-5.231526218355782,-33.45119751866642,-53.234951854977965,46.42517506494489,12.083343505859375,7.271556697953997,4.5000137329101335,-10.46241403581871,19.462441501638978,-2.9812001514542885,11.981227617274556,-23.554743450535966,38.98307609611854,-22.243319530087305,7.481213884364419,8,-0.833343505859375,-10.625007629394531,-43.22917175292966,-50.208335876464815,33.33331298828125,1,0.0679190021874223,-1.1111081723873446,286.25,-1.526319035668991,301.25,-1.8888798466803114,297.5,0.0679190021874223
1731,2011-08-24,293.3333435058594,298.3333435058594,289.5833435058594,295.0,3434400.0,0.01734103985062818,1.0999974365265668,2.0000366219878414,55.376348531868814,57.05761902489994,-6.707946648046573,-9.193328741624384,-38.00819061241742,-57.53548657050652,44.0752476846474,10.0,7.104070150866107,8.541679382324219,-6.268276419767005,23.351635184415443,1.1367014812786351,15.946657283369802,-25.47036397449307,59.32205073074569,-5.327100446440994,7.404977901045604,8,-2.9166717529296875,-15.208343505859375,-48.22917175292966,-55.208335876464815,23.75,2,0.0340909079086682,4.79997656261444,288.3333435058594,-1.1111081723873446,286.25,-1.526319035668991,301.25,0.0340909079086682
1732,2011-08-25,284.5833435058594,291.6666564941406,279.16665649414057,291.6666564941406,4399200.0,-0.029829544420084675,2.529421902062005,4.250013732993976,52.55103222879662,55.88904661185325,2.5740214224894657,-0.3289268123860438,-28.53161638445482,-48.0965361874984,41.242926237960646,14.166687011718807,7.401537639490073,-0.291654968261696,-15.075921912865567,14.492611976342175,-7.68378844056366,7.100478504040268,-13.882734856533602,23.728845120148172,-41.006413311909036,7.3921334723019445,8,5.8333282470703125,-6.041679382324219,-40.41667175292966,-46.458335876464815,32.08331298828125,3,0.020497731583370538,1.0999974365265668,293.3333435058594,4.79997656261444,288.3333435058594,-1.1111081723873446,286.25,0.020497731583370538
1733,2011-08-26,283.75,289.5833435058594,282.0833435058594,283.3333435058594,3362400.0,-0.002928293327336684,-4.1428750797819465,-0.058822262242251386,55.97825026918473,55.124724415996916,4.610753883310451,-0.021756262629651246,-27.006699189728693,-46.502237514442584,38.10529059747333,7.5,7.206060681412396,-0.7916656494140852,-15.348722470869234,13.765391172041063,-8.07019406014166,6.486862761313489,-10.438772562151541,22.22222222222222,-42.961944414064995,7.278528410727573,8,7.2916717529296875,-4.791664123535156,-38.125,-45.62499237060544,21.25,4,0.042584470505231176,2.529421902062005,284.5833435058594,1.0999974365265668,293.3333435058594,4.79997656261444,288.3333435058594,0.042584470505231176
1734,2011-08-29,284.135009765625,287.5,281.25,286.6666564941406,1560000.0,0.0013568626101321257,1.9773716844393077,-6.076100490734637,60.098068988827094,55.580065414755474,5.081782230729289,-0.43137532195169115,-26.587375726112214,-46.122980748923396,34.8399808541968,6.25,6.022975269689027,-0.4050735473632585,-14.96230888172613,14.152161786999613,-7.6836912145446945,6.8735441198181775,-8.422013042335664,27.49790792370973,-38.11871811277359,7.278617667181443,8,6.9066619873046875,-5.176673889160156,-37.572513580322294,-46.01000213623044,23.364990234375,0,0.08809772068976485,-4.1428750797819465,283.75,2.529421902062005,284.5833435058594,1.0999974365265668,293.3333435058594,0.08809772068976485
1735,2011-08-30,285.55999755859375,286.6666564941406,281.25,286.25,1591200.0,0.005015178503149587,6.111667601570638,0.27255083959159565,56.69745846967637,55.86126450397877,4.768614189288428,-2.0485525380623812,-26.933103790158384,-46.70445357566388,31.893989827963214,5.416656494140625,5.651131226483926,1.0752471923827898,-13.456343836013673,15.606838220779252,-6.19054832181547,8.34104270658105,-7.637373092698795,33.356526668089245,-30.455066864328074,7.265795514198244,8,5.4816741943359375,-6.601661682128906,-38.16415786743161,-47.43498992919919,20.273345947265625,1,0.11330949436959448,1.9773716844393077,284.135009765625,-4.1428750797819465,283.75,2.529421902062005,284.5833435058594,0.11330949436959448
1736,2011-08-31,288.4200134277344,292.5,285.8333435058594,287.0833435058594,2332800.0,0.010015463978121808,-2.4752306713331214,-1.9371959310039806,54.367506645689794,55.71268688189054,2.2210784098826934,-4.889921245464052,-28.927023476979173,-48.795554774798745,28.94413175416718,6.94000244140625,5.187772729097105,3.7642623901367074,-10.872964074310573,18.401488854583988,-3.554350842086933,11.082875622360348,-8.464531438642268,69.40012405386057,8.013768307607371,7.318613232223629,8,2.6216583251953125,-9.461677551269531,-39.25334167480466,-49.045005798339815,14.49664306640625,2,0.11527162304475946,6.111667601570638,285.55999755859375,1.9773716844393077,284.135009765625,-4.1428750797819465,283.75,0.11527162304475946
1737,2011-09-01,283.9220886230469,289.5833435058594,280.83334350585943,288.3333435058594,3002400.0,-0.015595050950978795,1.5321016655774602,-3.3001826484018264,53.729672130833684,54.534242627032775,5.129892061936914,-0.5026631916435917,-23.44965476770085,-43.57367633557217,25.58517996449876,8.749999999999943,5.380452555040961,-0.6797668457031136,-15.319593935264948,13.96006024385872,-7.999680390484059,6.640146699077832,19.4112548828125,26.47498123167273,-31.818323992472813,7.31991354478093,9,6.077911376953125,-5.797080993652344,-13.505420684814453,-22.047088623046875,15.6612548828125,3,0.11679702359064947,-2.4752306713331214,288.4200134277344,6.111667601570638,285.55999755859375,1.9773716844393077,284.135009765625,0.11679702359064947
1738,2011-09-02,269.41665649414057,280.83334350585943,267.08334350585943,276.66665649414057,5044800.0,-0.051089480918001584,-1.3077001874597094,1.6435232587099096,41.593660582061126,53.63231716328038,16.365947329655967,13.846331346326053,-7.857922071958171,-28.364738832433034,23.69950004854963,16.838745117187443,4.90658009235824,-14.635198974609409,-30.69473248818383,1.424334538965013,-22.66496573139665,-6.60543221782217,33.46668701171882,9.180251496962423,-44.04768464574009,8.029766756787216,9,13.291687011718807,8.708351135253963,1.5208435058594318,-7.333320617675724,33.08334350585943,4,0.1753789116636435,1.5321016655774602,283.9220886230469,-2.4752306713331214,288.4200134277344,6.111667601570638,285.55999755859375,0.1753789116636435
1739,2011-09-05,274.16082763671875,283.3333435058594,267.91665649414057,267.91665649414057,4576800.0,0.017609049137172983,-3.937945056180253,-0.8612649851831975,45.28928228451739,52.85347557016173,10.869647397942117,9.558977110992373,-11.424835168966183,-32.40726681522045,22.69043581193906,15.416687011718807,3.597044501632581,-9.869902038574196,-25.982902451769974,6.243098374621582,-17.926402245172085,-1.8134018319763072,27.29051586914062,27.845850348140505,-23.325777485572548,8.0565002065979,9,8.547515869140625,3.9641799926757812,-2.494159698486328,-10.827491760253906,22.922515869140625,0,0.11248569910266393,-1.3077001874597094,269.41665649414057,1.5321016655774602,283.9220886230469,-2.4752306713331214,288.4200134277344,0.11248569910266393
1740,2011-09-06,271.21209716796875,276.25,268.75,273.33334350585943,3292800.0,-0.010755476973746458,-1.1290364498733025,-0.33971623926611844,39.06287277146357,51.040867152338926,12.442819709068942,13.31885056891764,-7.42973085380163,-28.753610570871984,22.79995248548923,7.5,1.1211537348259526,-12.900070190429688,-28.719408431321824,2.919268050462449,-20.809739310875784,-4.990401069983591,28.864526337890595,16.244283204839082,-28.691301191272384,7.909669120446072,9,8.579574584960938,6.912910461425781,0.66290283203125,-5.58709716796875,30.454559326171875,1,0.13379898319785188,-3.937945056180253,274.16082763671875,-1.3077001874597094,269.41665649414057,1.5321016655774602,283.9220886230469,0.13379898319785188
1741,2011-09-07,276.35791015625,278.33334350585943,270.0,273.75,2798400.0,0.01897339035394996,1.5411273136730952,-1.229423527888442,35.303454192303505,49.12446959272857,5.180608160994211,8.589088120556085,-11.514963900738564,-33.13080683424951,22.28459038637043,8.333343505859432,0.8328112489499517,-7.738819885253918,-23.589322469456135,8.1116826989483,-15.664071177355027,0.18643140684719128,22.398982149609367,41.22029622395819,1.2009789460946791,7.925251292101109,9,3.4337615966796875,1.7670974731445312,-3.85791015625,-10.73291015625,31.558746337890625,2,0.10665673847708668,-1.1290364498733025,271.21209716796875,-3.937945056180253,274.16082763671875,-1.3077001874597094,269.41665649414057,0.10665673847708668
1742,2011-09-08,281.7987060546875,283.75,279.16665649414057,283.3333435058594,1756800.0,0.019687498343583965,2.8711481705824458,-0.5884548773637895,36.78931803880508,46.99236601157529,-0.7786070049179443,3.2256232283231157,-16.025009619298885,-37.86999239198349,21.475147792381772,7.39208984375,0.23359729374340077,-2.24212646484375,-18.11801618097155,13.633763251284051,-10.18007132290768,5.695818393220179,15.691244299171842,88.29222918226874,52.57457134230102,7.937944858063903,9,-2.0070343017578125,-3.6736984252929688,-7.527873992919922,-16.1737060546875,19.867950439453125,3,0.07493984175837509,1.5411273136730952,276.35791015625,-1.1290364498733025,271.21209716796875,-3.937945056180253,274.16082763671875,0.07493984175837509
1743,2011-09-09,287.0833435058594,287.9166564941406,283.3333435058594,285.0,2220000.0,0.01875323533297668,1.4444534867634014,-1.357547676337821,50.652025560490785,45.94280563064903,-6.191820919929285,-1.513082408271373,-20.35202892171293,-42.381901894769726,20.741011019330564,6.117950439453125,-1.0113934709087857,2.6466766357422102,-13.11185647350203,18.40520974498645,-5.23258991887991,10.52594319036433,9.190342574079978,95.83343505859376,56.70505662790758,7.8792665546221325,9,-7.2916717529296875,-8.958335876464844,-11.666679382324219,-21.458343505859375,17.08331298828125,4,0.04354136275323439,2.8711481705824458,281.7987060546875,1.5411273136730952,276.35791015625,-1.1290364498733025,271.21209716796875,0.04354136275323439
1744,2011-09-12,299.5833435058594,300.0,285.8333435058594,287.0833435058594,6535200.0,0.04354136275323439,1.1250017166163888,5.99997070326805,57.56853440948431,46.03959184618324,-18.182063777786198,-13.317604892286113,-31.729415669072978,-53.97874482967748,20.415874407747232,14.166656494140625,-1.0900227973601773,14.27167663574221,-2.8233837132094095,31.36673698469383,5.7241464612664,22.81920681021802,-32.49999999999994,98.66669921875,57.061233652516975,8.547530174475803,9,-16.041671752929688,-21.458335876464844,-23.22917938232422,-33.958343505859375,7.916656494140625,0,0.009735709802850101,1.4444534867634014,287.0833435058594,2.8711481705824458,281.7987060546875,1.5411273136730952,276.35791015625,0.009735709802850101
1745,2011-09-13,300.6220703125,305.4166564941406,296.25,296.25,3768000.0,0.003467238179816645,-3.1932795398704488,0.349765625,55.179625797480234,46.129827307493294,-18.840866750418456,-13.558582672740613,-31.570015872068154,-54.102431804718435,19.965730409720077,9.166656494140625,-1.3699580002946732,14.362632751464844,-3.940672310242803,32.66593781317249,5.21098022061102,23.514285282318667,-32.88039367675776,86.46234101055292,45.15233847169053,9.15165253085383,9,-14.3720703125,-21.455406188964844,-23.538734436035156,-34.9970703125,11.8779296875,1,-0.01177134733641505,1.1250017166163888,299.5833435058594,1.4444534867634014,287.0833435058594,2.8711481705824458,281.7987060546875,-0.01177134733641505
1746,2011-09-14,297.2916564941406,303.3333435058594,295.4166564941406,299.1666564941406,2198400.0,-0.01107840756634193,-1.814822048611111,-0.4288586106767925,59.78465699916444,46.80260340397448,-15.778998632518778,-10.002646504137715,-26.894282769011454,-49.86372827544096,19.184565246955298,7.91668701171875,-2.082782084274527,10.563468933105469,-8.387276563186845,29.514214429397782,1.0880961849593405,20.038841681251597,-28.04298066406244,69.04761904761911,24.459772949109094,9.475372748146146,9,-11.041656494140625,-11.041656494140625,-25.41665267944336,-31.666656494140625,11.875,2,0.01471618831013588,-3.1932795398704488,300.6220703125,1.1250017166163888,299.5833435058594,1.4444534867634014,287.0833435058594,0.01471618831013588
1747,2011-09-15,295.5555419921875,306.25,293.3333435058594,300.0,3741600.0,-0.005839768671702883,-1.9062587976791294,2.370377604166667,58.96494890467643,48.73274655093174,-13.655119366634437,-8.874684778566689,-23.83214998550966,-47.223524755269466,17.746287446438416,12.916656494140625,-2.5996579177426042,8.924577331542991,-9.812227332262637,27.66138199534862,-0.44382500035982275,18.292979663445806,-24.860146935546823,53.33325343272969,5.6719098198735765,9.368402331902827,9,-8.472213745117188,-8.888870239257812,-23.680538177490234,-29.9305419921875,17.777801513671875,3,0.041823321662768365,-1.814822048611111,297.2916564941406,-3.1932795398704488,300.6220703125,1.1250017166163888,299.5833435058594,0.041823321662768365
1748,2011-09-16,307.0987548828125,309.5833435058594,287.5,297.0833435058594,5301600.0,0.03905598525684262,1.9474741097522479,-2.253460682798209,64.91133368844245,50.912974484701195,-21.55806817014991,-21.035772043654333,-33.86100705754586,-57.81961197316426,15.89489755107632,22.083343505859375,-2.8409329843113937,20.17535247802732,0.32816718939056955,40.02253776666407,10.251759833708945,30.098945122345697,-34.270083529570286,89.53857421875,37.702146534783225,9.923592644318383,9,-17.932083129882812,-18.765411376953125,-36.473751068115234,-41.4737548828125,-1.682098388671875,4,-0.017688441591841464,-1.9062587976791294,295.5555419921875,-1.814822048611111,297.2916564941406,-3.1932795398704488,300.6220703125,-0.017688441591841464
1749,2011-09-20,310.8333435058594,314.1666564941406,305.0,308.3333435058594,2020800.0,0.012160871913896143,1.000006658410238,0.24961530843883786,65.93314963662758,53.89856080305275,-21.84034698367236,-24.06819631566907,-36.234972656588525,-60.69549668135147,14.999133595663633,9.166656494140625,-2.564552642033391,22.68077392578124,0.14616474369859134,45.215383107863886,11.413469334739887,33.94807851682259,-35.06429838040776,87.50007152560102,31.949395459035223,11.267304591041334,9,-18.750015258789062,-20.208343505859375,-40.6250114440918,-45.208343505859375,-10.0,1,-0.021447785930961638,1.9474741097522479,307.0987548828125,-1.9062587976791294,295.5555419921875,-1.814822048611111,297.2916564941406,-0.021447785930961638
1750,2011-09-21,307.9166564941406,312.5,307.5,310.8333435058594,1516800.0,-0.00938344316224804,-1.6666666666666667,-1.1666748046875,62.28254943080839,56.89623805177551,-14.717257875392136,-20.66885509104145,-31.90977213893484,-56.83520655240795,14.773553929182459,5.0,-0.019198215037533828,18.78492126464846,-5.422524510972494,42.992367040269414,6.681198376837983,30.888644152458937,-28.30785023182011,76.56249105929987,21.823333003571165,12.103722887810463,9,-11.25,-17.291656494140625,-37.39582443237305,-42.291656494140625,-10.416656494140625,2,-0.0013531469810194041,1.000006658410238,310.8333435058594,1.9474741097522479,307.0987548828125,-1.9062587976791294,295.5555419921875,-0.0013531469810194041
1751,2011-09-22,303.3333435058594,310.0,300.8333435058594,308.3333435058594,1147200.0,-0.014884914120806836,1.2000029296946526,1.7142737564609623,62.21561403400953,59.721382051242685,-6.59903487051065,-16.124675127544947,-25.87500098124673,-51.325362543122026,13.796826642379461,9.166656494140625,1.987692986311913,13.70160827636721,-11.272206273995494,38.675422826729914,1.2147010011858583,26.188515551548562,-20.268752220356873,59.375060796760856,1.016859092822294,12.486907275181357,9,-4.583343505859375,-12.708343505859375,-32.083343505859375,-37.708343505859375,-6.66668701171875,3,0.030219745670536646,-1.6666666666666667,307.9166564941406,1.000006658410238,310.8333435058594,1.9474741097522479,307.0987548828125,0.030219745670536646
1752,2011-09-26,290.4166564941406,302.0833435058594,288.75,302.0833435058594,2882400.0,-0.04258248322598024,1.285712043610415,2.33333740234375,63.485069631157906,61.14727583687236,8.569880463200263,-2.897099501479147,-11.828509915383506,-37.66760170473901,13.384868867981057,14.583343505859375,4.710566076191299,0.493255615234375,-24.368309216982766,25.354820447451516,-11.937526800874195,12.924038031342945,-4.241858687774311,10.937466025339518,-51.42554409064087,12.43078241610858,9,9.583343505859375,0.208343505859375,-18.749984741210938,-24.791656494140625,15.833343505859375,0,0.06456241259143591,1.2000029296946526,303.3333435058594,-1.6666666666666667,307.9166564941406,1.000006658410238,310.8333435058594,0.06456241259143591
1753,2011-09-27,295.8333435058594,296.6666564941406,290.4166564941406,291.6666564941406,2788800.0,0.018651433692226993,1.1428646165758112,-0.3571439781947925,63.7977509839785,61.83941101181616,5.056671374129905,-7.759975518870249,-16.042589015589726,-42.35741758271456,12.950648383558802,6.25,7.706055068366084,5.305775451660168,-19.51136150515896,30.122912408479294,-7.102793026749396,17.71434393006973,-7.083343505859375,27.868903636055826,-37.25501634560772,12.40856847840956,9,4.9999847412109375,-5.208343505859375,-20.729175567626953,-30.208343505859375,22.5,1,0.059154927543363156,1.285712043610415,290.4166564941406,1.2000029296946526,303.3333435058594,-1.6666666666666667,307.9166564941406,0.059154927543363156
1754,2011-09-28,309.1666564941406,313.3333435058594,300.4166564941406,301.6666564941406,1315200.0,0.045070352213415044,-1.58333740234375,1.799991210980415,71.34173232345938,63.635200625813845,-7.570398679534605,-20.15519473081133,-28.181619036326538,-54.98539502909142,13.017382594689586,17.5,10.768031990053657,17.387506103515648,-8.570762071165916,43.34577427819721,4.408372016174837,30.366640190856458,-20.416656494140625,83.05077171164439,11.25877775300053,12.979134087340793,9,-8.333328247070312,-18.541656494140625,-32.49998474121094,-43.541656494140625,16.66668701171875,2,-0.012129380453001937,1.1428646165758112,295.8333435058594,1.285712043610415,290.4166564941406,1.2000029296946526,303.3333435058594,-0.012129380453001937
1755,2011-09-29,317.9166564941406,320.0,309.1666564941406,309.5833435058594,2064000.0,0.02830188772367115,-1.3636333371064073,1.1111083984375,72.45807448550644,65.04335812429629,-15.208508170250525,-27.781180435802412,-35.611036776650906,-62.892182214706395,13.235850736922728,10.833343505859375,12.625788510710322,24.519673156738293,-3.7379544338352275,52.77730074731181,10.390859361451533,38.64848695202505,-27.5,93.33330078124999,16.94408999833844,14.128813795286757,9,-14.166656494140625,-24.374984741210938,-36.041656494140625,-52.291656494140625,-3.75,3,-0.053735193294586314,-1.58333740234375,309.1666564941406,1.1428646165758112,295.8333435058594,1.285712043610415,290.4166564941406,-0.053735193294586314
1756,2011-09-30,321.6666564941406,328.3333435058594,316.6666564941406,324.5833435058594,2433600.0,0.011795544283063064,1.2399995312509156,-0.35000329590648416,71.94540765022623,66.48563131824626,-16.91622403643703,-30.47519566911484,-37.91592210332692,-65.74199111811916,13.190352176966764,11.66668701171875,13.1412462583545,26.607341003417957,-4.212957957267406,57.42763996410332,11.197191523075276,42.01749048376064,-27.69999877929689,83.15784766708273,7.932486329726913,15.41014948034268,9,-13.749984741210938,-23.95831298828125,-39.0624885559082,-56.041656494140625,-0.83331298828125,4,-0.07512950443025124,-1.3636333371064073,317.9166564941406,-1.58333740234375,309.1666564941406,1.1428646165758112,295.8333435058594,-0.07512950443025124
1757,2011-10-03,317.0833435058594,320.4166564941406,312.9166564941406,316.6666564941406,1527600.0,-0.014248641864951117,1.1176531412371933,-0.1428631217695189,66.6420629223831,66.67793456646189,-10.01079526152796,-24.53823175326488,-32.12587744299469,-60.25604092097535,13.53797970626744,8.75,13.797213153669759,20.36596527099607,-11.48241890536076,52.2143494473529,4.441773182817656,36.290157359174486,-18.305349780273446,70.32968624995371,-2.194340576887882,15.924192088178428,10,-8.541671752929688,-19.375,-32.81250762939453,-51.458343505859375,-6.25,0,-0.06438902398965485,1.2399995312509156,321.6666564941406,-1.3636333371064073,317.9166564941406,-1.58333740234375,309.1666564941406,-0.06438902398965485
1758,2011-10-04,316.6666564941406,317.5,311.25,312.9166564941406,1120800.0,-0.001314124567729169,1.3076836400103666,8.999560568331624,60.94386232988496,66.12356931015715,-9.045392695362295,-21.5026458575652,-30.401825211076357,-58.883405032164944,14.683070107554272,6.25,14.451938295379534,17.586778259277366,-12.706643469104336,47.88019998765907,2.440067395086487,32.733489123468246,-13.750913799316436,58.208912802506404,-10.553502673717603,15.146710864190856,10,-8.124984741210938,-18.95831298828125,-32.1874885559082,-51.041656494140625,-3.75,1,-0.03289470577504061,1.1176531412371933,317.0833435058594,1.2399995312509156,321.6666564941406,-1.3636333371064073,317.9166564941406,-0.03289470577504061
1759,2011-10-05,305.0,316.6666564941406,302.5,316.6666564941406,1754400.0,-0.036842074322897655,1.4285718022563845,-3.1111083984375,52.46845092040375,65.0331139201122,1.9073654540951566,-7.807425611054441,-17.670740860986257,-46.28567090553332,15.80398119707217,14.166656494140625,15.116389829070556,4.378163146972668,-23.62773916876324,32.38406546270858,-9.624788010895259,18.381114304840594,23.333343505859375,9.677415544112453,-54.4978255307099,14.002951157867942,10,3.5416717529296875,-7.291656494140625,-19.999996185302734,-39.375,11.666656494140625,2,0.04371588034707985,1.3076836400103666,316.6666564941406,1.1176531412371933,317.0833435058594,1.2399995312509156,321.6666564941406,0.04371588034707985
1760,2011-10-06,307.5,314.5833435058594,304.1666564941406,307.9166564941406,1509600.0,0.008196721311475308,-1.9411779911851,0.03571344492313487,55.810280002737464,64.32141013885975,-0.7352746982210192,-7.8520126856772094,-19.162776655000243,-47.950357026401775,16.985467714702548,10.41668701171875,14.322115798448522,5.0637680053711165,-19.397182300217025,29.52471831095926,-7.166707147422926,17.29424315816516,20.31667663574217,19.354831088224905,-42.37806170762931,12.230475152794064,10,1.0416717529296875,-9.791656494140625,-22.499996185302734,-41.875,9.166656494140625,3,0.05962062928734757,1.4285718022563845,305.0,1.3076836400103666,316.6666564941406,1.1176531412371933,317.0833435058594,0.05962062928734757
1761,2011-10-07,305.8333435058594,310.0,303.3333435058594,308.75,1027200.0,-0.005420021119156515,1.461539328311539,7.000146487951366,55.85444231709942,63.473562659519914,1.4788133642670118,-4.07271843391959,-16.835984099902646,-45.40302697620223,18.018145058991834,6.666656494140625,13.010839753351092,1.92333984375,-19.25324784894508,23.09992753644508,-8.66495400259754,12.51163369009754,21.476999597167946,18.604718502860706,-42.36520109730133,10.588293846347531,10,3.541656494140625,-8.125,-20.83333969116211,-40.208343505859375,8.33331298828125,4,0.02724788897362851,-1.9411779911851,307.5,1.4285718022563845,305.0,1.3076836400103666,316.6666564941406,0.02724788897362851
1762,2011-10-11,302.9166564941406,308.75,300.4166564941406,307.9166564941406,1790400.0,-0.009536850947263975,1.4999954223772511,1.714291693260649,47.35816109397296,61.64694156063041,7.101937722065202,0.5346011372114958,-13.561524419204318,-41.66690977709129,18.54281269940012,8.333343505859375,12.139839051291347,-2.0492446899414176,-20.5163205427545,16.417831162871664,-11.282782616347959,7.184293236465123,23.89747974682615,14.634137627347545,-40.95723592444273,9.233537926406532,10,11.458343505859375,-5.20831298828125,-17.91665267944336,-37.291656494140625,4.583343505859375,1,0.05914724934270921,1.461539328311539,305.8333435058594,-1.9411779911851,307.5,1.4285718022563845,305.0,0.05914724934270921
1763,2011-10-12,299.5833435058594,302.5,298.3333435058594,300.8333435058594,1360800.0,-0.011004059753134565,-1.222216796875,0.25,42.857142857142854,58.48198717548413,12.318556326486032,5.114628083836806,-10.1435800609367,-37.74477893165965,18.686350535668428,4.58331298828125,11.503011250164434,-6.007557678222668,-22.685811961310094,10.670696604864759,-14.34668481976638,2.3315694633210455,26.17489354523434,6.818189384531899,-42.88891127805833,8.339127141543711,10,13.75,-1.875,-15.52083969116211,-33.958343505859375,15.83331298828125,2,0.03755215449680027,1.4999954223772511,302.9166564941406,1.461539328311539,305.8333435058594,-1.9411779911851,307.5,0.03755215449680027
1764,2011-10-13,302.5,304.5833435058594,295.0,300.0,2290800.0,0.009735709802850101,1.8749942779715638,-2.0,46.560851686837985,55.60451797563207,9.33886693505002,2.558878844757828,-12.738481459419518,-39.94323206251886,17.853577328995378,9.583343505859375,11.85924820970348,-3.2367340087890852,-19.743940503887416,13.270472486309245,-11.49033725633825,5.01686923876008,21.612743438379653,38.297852446677375,-7.681245320245544,8.253603247549178,10,9.166671752929688,-4.375,-22.083324432373047,-36.875,20.416656494140625,3,0.034435228079803704,-1.222216796875,299.5833435058594,1.4999954223772511,302.9166564941406,1.461539328311539,305.8333435058594,0.034435228079803704
1765,2011-10-14,297.0833435058594,303.75,296.25,301.6666564941406,1275600.0,-0.017906302459969048,-1.4,-1.8333251953125,46.07329742547893,52.729839061771266,12.83977864025087,8.112775894043807,-7.136972801015247,-33.84588433202492,16.631726529868672,7.5,11.730617705567681,-8.476454162597634,-25.287557122064868,8.334648796869601,-16.88200564233125,-0.07090268286401624,24.70038045744991,13.888956705729166,-29.1400292208411,8.405551479733626,10,10.624984741210938,1.4583282470703125,-16.666667938232422,-31.458343505859375,18.33331298828125,4,0.06591858283665442,1.8749942779715638,302.5,-1.222216796875,299.5833435058594,1.4999954223772511,302.9166564941406,0.06591858283665442
1766,2011-10-17,301.6666564941406,303.75,297.9166564941406,300.0,784800.0,0.015427700975066072,1.0,-0.363635758326342,57.89474360500926,51.75791469317417,5.722946230105663,4.083389942339068,-11.424634335924168,-37.7681675785081,15.434349693550942,6.666656494140625,9.690302976296039,-4.1118911743163835,-20.580361696501086,12.356579347868319,-12.346126435408735,4.122344086775968,17.974369552103894,48.484774502840914,1.3387421724858726,8.234235261092357,10,4.583343505859375,-2.4999847412109375,-22.708316802978516,-36.041656494140625,1.25,0,0.0497237585828163,-1.4,297.0833435058594,1.8749942779715638,302.5,-1.222216796875,299.5833435058594,0.0497237585828163
1767,2011-10-18,307.9166564941406,310.0,302.0833435058594,304.1666564941406,2190000.0,0.020718232742840126,-1.000007709743574,2.250013732993976,58.38149824049206,51.47320757213051,-2.1949098415459503,-1.2575388594982542,-17.300261643987028,-43.28747173500335,14.19011226156539,8.333343505859375,6.78608588071279,1.5200531005859261,-14.245811311071975,17.285917512243827,-6.362879105243053,9.402985306414905,9.753087468404317,86.11104329427083,35.017708330404986,7.882932205828954,10,-2.0833282470703125,-4.166656494140625,-28.958316802978516,-41.45832061767578,-8.75,1,0.020297700264613416,1.0,301.6666564941406,-1.4,297.0833435058594,1.8749942779715638,302.5,0.020297700264613416
1768,2011-10-19,301.6666564941406,312.9166564941406,295.8333435058594,311.6666564941406,2743200.0,-0.020297700264613416,1.733330078125,-2.6666666666666665,44.23076381344258,50.55790900469038,1.903781895252905,4.811314482053206,-10.593038277879998,-36.38227185609145,13.301237626911488,17.08331298828125,3.3419788539569026,-4.458341979980446,-20.35985319174182,11.443169231780928,-12.409097585861105,3.4924136259002125,14.189507951400742,37.2092666749561,-9.435118335696586,7.9507556058806745,10,3.1250152587890625,4.16668701171875,-22.708316802978516,-33.12499237060547,-3.75,2,0.019337050947732637,-1.000007709743574,307.9166564941406,1.0,301.6666564941406,-1.4,297.0833435058594,0.019337050947732637
1769,2011-10-20,304.1666564941406,305.4166564941406,300.0,300.4166564941406,996000.0,0.00828729309713605,-1.36364241673658,-0.375,38.29786018311605,48.612084580288,-0.8122790323307072,1.8827859942658733,-12.409283854147986,-38.19257700450726,12.047468535772882,5.416656494140625,0.6944766811012641,-1.6250076293945312,-17.389859500576506,14.139844241787443,-9.507433564985547,6.2574183061964845,10.021014795757424,48.780426805957994,7.709674051384631,7.882425935590988,10,-0.2083282470703125,2.91668701171875,-25.208316802978516,-34.166656494140625,-5.83331298828125,3,0.03698630260683,1.733330078125,301.6666564941406,-1.000007709743574,307.9166564941406,1.0,301.6666564941406,0.03698630260683
1770,2011-10-21,307.5,308.3333435058594,302.9166564941406,304.1666564941406,957600.0,0.010958937920020118,1.1666615804346898,0.8888916015625,37.85714098871808,46.61238443269008,-4.6328122382333845,-1.5635361665911205,-14.84485205299012,-40.809840510557706,10.827628033298506,5.41668701171875,-1.2130213380600594,1.7291687011718864,-14.024957059078304,17.483294461422076,-6.147894178953209,9.606231581296981,5.416656494140625,68.29270471215786,31.201257677382443,7.877062880125108,10,-3.5416717529296875,0.4166717529296875,-26.66666030883789,-37.5,8.75,4,0.050135468273628137,-1.36364241673658,304.1666564941406,1.733330078125,301.6666564941406,-1.000007709743574,307.9166564941406,0.050135468273628137
1771,2011-10-24,312.5,314.5833435058594,309.5833435058594,311.25,1467600.0,0.016260162601626105,-1.181827866778528,0.3749988555943128,46.09928009645118,46.472508766298766,-9.596915951839037,-6.157268141274926,-19.09881741235631,-45.050762909233526,10.48347200164389,7.083343505859375,-1.41479469474001,6.270835876464844,-9.716351479173397,22.258023232103085,-1.7227578013542484,14.264429554283936,-17.5,88.88883463541667,53.68842467539726,7.993593677819111,10,-7.7083282470703125,-4.5833282470703125,-29.791667938232422,-42.29167175292969,-8.333343505859375,0,0.009333300781249942,1.1666615804346898,307.5,-1.36364241673658,304.1666564941406,1.733330078125,301.6666564941406,0.009333300781249942
1772,2011-10-25,309.1666564941406,313.75,306.25,313.75,1317600.0,-0.010666699218749964,2.2727200090553774,-3.6666748046875,43.9189149063786,46.590483438436074,-5.904720529208873,-1.4200024225530115,-15.244278397324251,-41.02324271769157,11.140567043299217,7.5,-2.2663897923584386,1.9999923706054688,-12.179819793045453,16.17980453425639,-5.089913711219992,9.08989845243093,-13.77498962402342,71.11100260416666,37.2173574888485,7.089906081825463,10,-4.3749847412109375,-1.2499847412109375,-22.916656494140625,-38.95832824707031,-5.83331298828125,1,-0.020215634088336598,-1.181827866778528,312.5,1.1666615804346898,307.5,-1.36364241673658,304.1666564941406,-0.020215634088336598
1773,2011-10-26,313.3333435058594,314.5833435058594,303.75,309.1666564941406,1521600.0,0.013477155198325041,2.2499931335658765,-0.9090933303148742,57.692318526952846,47.827313087337735,-8.846119517294198,-4.435839171404723,-18.709714506284058,-44.43786454745498,11.738855603286268,10.833343505859375,-2.9298234606883966,5.291679382324219,-8.080246236707353,18.66360500135579,-1.3942834271915672,11.977642191840005,-17.557843103027324,91.42857740752135,52.22157063726347,6.685962809515788,10,-8.125,-5.4166717529296875,-26.458343505859375,-42.708343505859375,-20.0,2,-0.04521282942060656,2.2727200090553774,309.1666564941406,-1.181827866778528,312.5,1.1666615804346898,307.5,-0.04521282942060656
1774,2011-10-27,305.4166564941406,309.1666564941406,288.3333435058594,308.3333435058594,4390800.0,-0.025266021557551532,8.090940567030216,-0.7000014648365975,48.25174001383918,48.0693622638222,-0.5276878086640409,3.3576510610483865,-10.263338837795004,-35.76094145662688,11.385565686138909,25.0,-2.6696040123712237,-2.4375076293945312,-15.848122492921561,10.973107234132499,-9.142815061158046,4.267799802368984,9.16668701171875,65.07928757440476,22.396090568451143,6.705307431763524,10,-3.95831298828125,2.91668701171875,-16.666648864746094,-33.12498474121094,-24.166656494140625,3,-0.02455661746183735,2.2499931335658765,313.3333435058594,2.2727200090553774,309.1666564941406,-1.181827866778528,312.5,-0.02455661746183735
1775,2011-10-28,300.8333435058594,307.0833435058594,297.0833435058594,307.0833435058594,2347200.0,-0.015006755168145758,2.2,2.1428421955762027,46.0,46.74772408548783,5.18920314446359,6.951932970098596,-5.179241534446646,-30.536120743358424,10.588771331167338,10.0,-1.792302514588755,-6.166654968261696,-19.04428140564795,6.7109714691245586,-12.605468186954795,0.27215825043140285,13.75,47.61904761904761,1.8120075573458863,6.4388132186931175,10,0.625,7.5,-9.479179382324219,-26.250015258789062,-14.583343505859375,4,-0.008310249026472372,8.090940567030216,305.4166564941406,2.2499931335658765,313.3333435058594,2.2727200090553774,309.1666564941406,-0.008310249026472372
1776,2011-10-31,297.5,301.25,295.8333435058594,300.0,1021200.0,-0.011080365849786333,1.16666259765625,0.4,45.695371626554035,45.33815446171694,8.794149433029077,8.834911434247147,-1.575009375416073,-26.634016836967078,9.300475381804132,5.416656494140625,-1.5409002290812168,-8.291665649414085,-19.841518661611303,3.258187362783133,-14.066592155512694,-2.516739143315476,16.558343505859398,34.92059616815476,-14.217010657874638,5.774926506098603,10,3.958343505859375,10.833343505859375,-3.8541717529296875,-22.291671752929688,-7.5,0,0.06302521008403361,2.2,300.8333435058594,8.090940567030216,305.4166564941406,2.2499931335658765,313.3333435058594,0.06302521008403361
1777,2011-11-01,296.6666564941406,301.6666564941406,295.8333435058594,297.9166564941406,1593600.0,-0.002801154641544068,-3.000041853262462,0.5,47.58619087210707,45.71097969045745,8.788012931670323,8.4958488763059,-0.783822675328679,-25.38400328550415,8.287260614116102,5.83331298828125,-0.8162604054509188,-8.104174804687489,-19.044852111820262,2.836502502445285,-13.574513458253875,-2.633836151121102,16.877187011718775,31.745954241071427,-21.805211112664114,5.470338653566392,11,4.79168701171875,11.66668701171875,-1.979156494140625,-19.99999237060547,-15.0,1,0.025280899743271634,1.16666259765625,297.5,2.2,300.8333435058594,8.090940567030216,305.4166564941406,0.025280899743271634
1778,2011-11-02,306.25,307.9166564941406,293.3333435058594,294.1666564941406,2350800.0,0.032303406183595396,-1.1212138698816358,-9.6666748046875,52.795029360546046,47.32177626572744,-0.08583848089131152,-2.0110025734778674,-10.419725084266815,-34.46410795843997,7.133484363356072,14.58331298828125,-1.2493334261983478,2.000001525878929,-7.445904755932247,11.445907807690105,-2.722951615026659,6.722954666784517,6.789633505859399,86.00003515628433,29.25870220262476,4.722953140905586,11,-4.791656494140625,2.083343505859375,-10.9375,-29.583335876464844,-22.916656494140625,2,-0.00952377630739798,-3.000041853262462,296.6666564941406,1.16666259765625,297.5,2.2,300.8333435058594,-0.00952377630739798
1779,2011-11-04,318.3333435058594,324.1666564941406,306.25,306.6666564941406,3788400.0,0.039455815529336746,-1.8666650390625,0.9655181122726021,64.40676773804313,50.27173479343023,-11.11742282365151,-13.749154999563416,-21.932732820194587,-46.00210441029856,6.912559551650868,17.916656494140625,-1.9114930350589816,13.41667785644529,2.059244458519686,24.774111254370894,7.737961157482516,19.095394555408063,-30.0,81.08113458161857,18.137728942172046,5.678716698962793,11,-12.083343505859375,-10.0,-22.60417938232422,-40.62501525878906,-41.24999999999994,4,-0.07853402890401218,-1.1212138698816358,306.25,-3.000041853262462,296.6666564941406,1.16666259765625,297.5,-0.07853402890401218
1780,2011-11-07,325.8333435058594,327.0833435058594,317.5,318.75,2724000.0,0.023560208671203675,1.0,0.6071426703008679,65.76086610387006,52.45635546092122,-17.59349595577902,-20.875543855239812,-28.83064997048382,-52.96748580252529,6.758587643311295,9.583343505859375,-0.6535959461446623,20.000010681152332,5.297795555728271,34.70222580657639,12.648903118440273,27.35111824386439,-36.783333740234355,96.29629629629629,30.221748331386777,7.351107562712036,11,-18.125,-17.5,-30.10417938232422,-46.04167938232422,-61.66668701171881,0,-0.1368286714495125,-1.8666650390625,318.3333435058594,-1.1212138698816358,306.25,-3.000041853262462,296.6666564941406,-0.1368286714495125
1781,2011-11-08,314.1666564941406,322.9166564941406,313.3333435058594,321.6666564941406,2035200.0,-0.035805687920668405,-1.090913933389264,-1.0588220088149,53.80710188087191,53.55504290253159,-6.33133949587608,-9.014725217296132,-16.84622399284717,-40.77536985365953,6.525325689640289,12.5,0.634265348305405,7.916658020019554,-7.250543044910444,23.08385908494955,0.3330574875545267,15.500258552484581,-23.595313378906212,61.728334780092595,-1.7368905287990657,7.5836005324650015,11,-6.45831298828125,-5.83331298828125,-15.520820617675781,-30.416656494140625,-48.75000000000006,1,-0.08885938694344309,1.0,325.8333435058594,-1.8666650390625,318.3333435058594,-1.1212138698816358,306.25,-0.08885938694344309
1782,2011-11-09,320.8333435058594,322.0833435058594,315.4166564941406,315.8333435058594,1629600.0,0.021220224597078063,-1.2857053173457216,-0.6666666666666666,61.61615675876426,53.99102492828841,-12.481648827764786,-15.041502071559648,-22.829071654323684,-46.68624372716664,6.554134980569481,7.91668701171875,1.9499749404990325,13.687510681152332,-2.716733593581978,30.091754955886643,5.485388543785177,21.889632818519488,-28.80152037499994,81.48148148148148,14.088016465272801,8.20212213736715,11,-13.125,-13.125,-18.020835876464844,-31.458335876464844,-54.16668701171881,2,-0.0961039247633445,-1.090913933389264,314.1666564941406,1.0,325.8333435058594,-1.8666650390625,318.3333435058594,-0.0961039247633445
1783,2011-11-10,310.8333435058594,315.4166564941406,309.1666564941406,312.5,1568400.0,-0.03116883018057437,-1.4999847413040692,-0.333331298828125,53.70370998303225,54.596799369309856,-3.211266333995866,-4.380032742548224,-12.22046862956131,-36.000865872759505,6.560938244338238,11.66668701171875,2.0950163944875726,3.1250106811523324,-12.955704862598509,19.205726224903174,-4.915347090723117,11.165368453027781,-17.39945955999997,22.000038085918902,-45.775436608419824,8.040357771875422,11,-0.625,-3.125,-7.708335876464844,-21.041671752929688,-29.999999999999943,3,-0.09383384254324356,-1.2857053173457216,320.8333435058594,-1.090913933389264,314.1666564941406,1.0,325.8333435058594,-0.09383384254324356
1784,2011-11-11,312.9166564941406,317.5,310.8333435058594,312.5,1578000.0,0.006702347196036795,-2.5555790655848436,-0.2499954223353414,53.05163431348243,55.380314293030125,-4.602864012467535,-5.947894582592539,-13.670834152613565,-37.33315786388073,6.946250451423825,6.666656494140625,2.7296116617978896,4.68749084472654,-11.357670924166143,20.732652613619223,-3.33509003971983,12.71007172917291,-18.136794165881213,20.930208791096486,-44.8474128574732,8.022580884446352,11,-2.70831298828125,-5.20831298828125,-9.791648864746094,-22.70832061767578,-32.916656494140625,4,-0.09454055057256183,-1.4999847413040692,310.8333435058594,-1.2857053173457216,320.8333435058594,-1.090913933389264,314.1666564941406,-0.09454055057256183
1785,2011-11-14,316.6666564941406,319.1666564941406,315.8333435058594,318.3333435058594,726000.0,0.011984021694512181,1.0,-4.000146487951366,52.38094407685817,56.12315567639725,-6.560637545498821,-8.596272797973711,-16.777199998189303,-40.18295267074859,7.406331843917151,6.25,2.1612244710813684,7.458325195312511,-8.105877119252796,23.02252750987782,-0.3237759619701137,15.240426352595136,-20.594654918777223,54.54545454545454,-7.965528031531015,7.782101157282641,11,-6.45831298828125,-8.95831298828125,-13.541648864746094,-26.041648864746094,-41.666656494140625,0,-0.12499993976793577,-2.5555790655848436,312.9166564941406,-1.4999847413040692,310.8333435058594,-1.2857053173457216,320.8333435058594,-0.12499993976793577
1786,2011-11-15,316.6666564941406,317.5,313.75,317.0833435058594,661200.0,0.0,5.0,0.25000915516168015,54.455441236617,56.88640571689835,-3.973819914962803,-7.815601574317498,-16.212496467717642,-39.40666790817272,7.814093353216345,3.75,2.8478652618545084,6.708325195312511,-8.77110513475202,22.187755525377042,-1.0313899697197257,14.448040360344748,-19.354201241557405,58.064424671710135,-3.219968232274475,7.739715165032255,11,-6.45831298828125,-8.95831298828125,-13.541648864746094,-26.041648864746094,-42.916656494140625,1,-0.1657894790099932,1.0,316.6666564941406,-2.5555790655848436,312.9166564941406,-1.4999847413040692,310.8333435058594,-0.1657894790099932
1787,2011-11-16,314.1666564941406,317.0833435058594,311.6666564941406,317.0833435058594,896400.0,-0.007894737095713977,2.7142737564609623,6.999707045554416,50.50503780107881,56.63196221029089,1.4188132704723557,-5.084019752134566,-13.020196447207866,-36.06385684364113,7.572675999904696,5.41668701171875,4.0958061270793,3.8958251953125114,-11.662209221346018,19.45385961197104,-3.883192013016753,11.674842403641776,-15.663365711426366,50.0,-7.162722274263444,7.779017208329267,11,2.5000152587890625,-6.45831298828125,-10.624984741210938,-23.541648864746094,-46.666656494140625,2,-0.15517241881749244,5.0,316.6666564941406,1.0,316.6666564941406,-2.5555790655848436,312.9166564941406,-0.15517241881749244
1788,2011-11-17,307.5,312.0833435058594,307.0833435058594,311.25,840000.0,-0.021220127458895233,-1.181827866778528,1.2857053173457216,51.28205706052544,55.17366102390003,9.254654865214661,2.15241920987728,-5.256808360286129,-28.45819250760195,8.056141445576388,7.08331298828125,5.59586337653684,-3.062498474121071,-18.15305566809087,12.02805871984873,-10.607777071105943,4.482780122863801,-7.853507108359963,3.4481974814747463,-50.53560739453214,7.54527859698489,11,9.583343505859375,0.208343505859375,-1.4583282470703125,-16.87499237060547,-36.25,3,-0.13279136099466482,2.7142737564609623,314.1666564941406,5.0,316.6666564941406,1.0,316.6666564941406,-0.13279136099466482
1789,2011-11-18,315.4166564941406,316.6666564941406,308.75,308.75,1101600.0,0.02574522437118909,-1.375000572205463,-1.7777750651041666,58.62067348143402,54.38030628807381,0.9842626078036005,-5.141825464211365,-12.115071006860774,-35.37362013561926,8.469895507966035,9.166656494140625,7.366534591906998,4.291658020019554,-10.632862837786547,19.216178877825655,-3.1706024088834965,11.753918448922605,-14.672689577931806,68.96546498764982,13.590942007562987,7.462260428903049,11,-0.416656494140625,-7.70831298828125,-9.89581298828125,-24.791648864746094,-34.166656494140625,4,-0.10964326796395307,-1.181827866778528,307.5,2.7142737564609623,314.1666564941406,5.0,316.6666564941406,-0.10964326796395307
1790,2011-11-21,322.9166564941406,322.9166564941406,311.6666564941406,311.6666564941406,1167600.0,0.023778072101082293,1.0,1.6875025749245833,64.31923817147674,55.54832143147435,-7.792436868511061,-12.045192208989079,-18.352643775462468,-41.87849126988789,8.826709523041023,11.25,8.346145588839534,11.020825195312511,-4.687303464832667,26.72895385545769,3.166760865239951,18.874889525385072,-21.119114514345767,100.0,40.301638456159246,7.854064330072584,11,-7.916656494140625,-15.20831298828125,-18.02082061767578,-32.291648864746094,-33.75,0,-0.13290319849115417,-1.375000572205463,315.4166564941406,-1.181827866778528,307.5,2.7142737564609623,314.1666564941406,-0.13290319849115417
1791,2011-11-22,315.4166564941406,324.1666564941406,312.9166564941406,317.0833435058594,1743600.0,-0.023225807183272607,-2.3749897003488147,-0.14814995659722222,59.825325415929186,55.349340171159334,-0.10781555344044591,-4.548693904608342,-9.817228997686243,-33.45013684908395,8.65637564514622,11.25,7.188263637827902,3.3749923706054688,-12.410717686269436,19.160702427480373,-4.517862657831984,11.267847399042921,-12.607682453303198,48.780426805957994,-13.856657747653472,7.8928550284374595,11,0.208343505859375,-7.70831298828125,-12.291656494140625,-24.791648864746094,-26.25,1,-0.1281373562936472,1.0,322.9166564941406,-1.375000572205463,315.4166564941406,-1.181827866778528,307.5,-0.1281373562936472
1792,2011-11-24,302.9166564941406,311.25,302.5,310.8333435058594,2140800.0,-0.03963012016847056,1.0,4.749954224191599,48.305079748630355,54.749492367336906,10.709667654292446,7.8621610206324135,3.418882748815463,-20.191491976765406,8.644389730107838,12.916656494140625,4.859346166002808,-8.812507629394531,-25.078021809732093,7.45300655094303,-16.945264719563284,-0.679750539225779,24.16668701171875,1.9230308758220385,-55.372841204314504,8.13275709016877,11,10.416671752929688,4.79168701171875,-0.20832061767578125,-12.291648864746094,-10.416656494140625,3,-0.09628607694177693,-2.3749897003488147,315.4166564941406,1.0,322.9166564941406,-1.375000572205463,315.4166564941406,-0.09628607694177693
1793,2011-11-25,299.1666564941406,302.9166564941406,295.8333435058594,295.8333435058594,1138800.0,-0.012379642781619515,-3.250013732993976,-0.42104897962330484,39.35184054904514,53.2272930601772,14.115060680857141,11.06364959328721,7.706230472091079,-15.723563254675582,9.110035531586327,7.08331298828125,4.296945478810699,-11.854173278808616,-29.03372952128325,5.325382963666016,-20.443951400045933,-3.2643951575713004,27.42502014160158,11.76464252401376,-40.76599097991418,8.589778121237305,11,10.833343505859375,8.54168701171875,5.625007629394531,-8.541648864746094,-8.33331298828125,4,-0.10584955176901822,1.0,302.9166564941406,-2.3749897003488147,315.4166564941406,1.0,322.9166564941406,-0.10584955176901822
1794,2011-11-28,297.9166564941406,300.8333435058594,295.0,299.1666564941406,1029600.0,-0.004178273122574683,1.5454363863957175,-0.3750022888323293,33.333321187033576,51.11089051686336,14.54288962094671,12.356482274490077,9.087158018430728,-13.755614667423401,8.803474718846653,5.833343505859375,2.2921759489432816,-12.729173278808616,-30.731521514243127,5.273174956625894,-21.73034739652587,-3.727999161091361,27.44468681640626,9.999968610480124,-35.46639400706804,9.001174117717241,11,11.666671752929688,9.79168701171875,7.395851135253906,-7.291648864746094,-6.666656494140625,0,-0.08951045842133065,-3.250013732993976,299.1666564941406,1.0,302.9166564941406,-2.3749897003488147,315.4166564941406,-0.08951045842133065
1795,2011-11-29,298.3333435058594,300.4166564941406,295.0,299.1666564941406,925200.0,0.0013986697374437362,2.250013732993976,0.666650390625,39.08047380118535,49.40256080181539,12.574477070634146,12.377499220510344,8.77545354207848,-13.424682385484175,8.480346978856574,5.416656494140625,1.7112581272913872,-12.187486267089866,-30.508607272710094,6.133634738530361,-21.348046769899952,-3.026925764279781,25.206319206054673,11.428610291786514,-30.65963156954688,9.160560502810101,11,11.249984741210938,9.375,7.187492370605469,-7.708335876464844,-7.91668701171875,1,-0.05726260197772315,1.5454363863957175,297.9166564941406,-3.250013732993976,299.1666564941406,1.0,302.9166564941406,-0.05726260197772315
1796,2011-11-30,316.25,317.9166564941406,297.5,297.5,2323200.0,0.0600558297761602,-1.1777766927083333,-22.500549329817623,47.26367452180304,49.042409326340305,-6.042981666786204,-4.281969606462667,-8.718497172508478,-30.402109380161164,7.980758342302193,20.416656494140625,1.4551146368638115,4.7916702270507585,-12.620393130842501,22.20373358494402,-3.9143614518959,13.497701905997417,5.57728294919923,92.72731388818976,53.324362314714094,8.70603167894664,11,-6.6666717529296875,-8.541656494140625,-10.3125,-25.62499237060547,-25.416656494140625,2,-0.08563903084856717,2.250013732993976,298.3333435058594,1.5454363863957175,297.9166564941406,-3.250013732993976,299.1666564941406,-0.08563903084856717
1797,2011-12-01,304.1666564941406,316.6666564941406,304.1666564941406,316.6666564941406,1635600.0,-0.038208200809041526,1.0,-0.6666666666666666,46.11649208237544,48.46845766210142,4.998313749073645,8.845582082501778,3.7118266054674223,-17.453571060522222,7.502783026679069,12.5,0.6566705428132877,-7.6666732788086165,-24.028806488847295,8.695459931230062,-15.847739883827956,0.5143933262107225,16.050989478106658,39.999973366465454,-1.538056515731114,8.181066605019334,12,5.4166717529296875,3.54168701171875,2.1875152587890625,-13.541648864746094,-21.666656494140625,3,-0.049315070142439965,-1.1777766927083333,316.25,2.250013732993976,298.3333435058594,1.5454363863957175,297.9166564941406,-0.049315070142439965
1798,2011-12-02,303.3333435058594,307.0833435058594,299.5833435058594,304.5833435058594,1011600.0,-0.002739659231179692,1.4,0.1,44.334986033469164,46.881159056772,5.786995117829974,9.959828448150802,4.517461491296103,-15.737819428149237,7.545704800415448,7.5,-0.4648794234039997,-8.354153442382824,-24.97575014858006,8.267443263814414,-16.664951795481443,-0.04335508928420495,15.371243708053044,36.3636968943967,-7.459655216213072,8.310798353098615,12,6.2499847412109375,4.375,3.0208282470703125,-5.625,-23.333343505859375,4,-0.03571431805237757,1.0,304.1666564941406,-1.1777766927083333,316.25,2.250013732993976,298.3333435058594,-0.03571431805237757
1799,2011-12-05,293.3333435058594,301.25,292.9166564941406,300.0,2931600.0,-0.03296703186145722,-1.2222158926762179,5.3333251953125,37.15597162502948,43.86301832938897,13.773479697648838,18.96310823388012,14.252616479270614,-5.017672160384336,7.045270939202379,10.41668701171875,-1.3355560033418215,-17.104153442382824,-35.30638400650895,1.0980771217433016,-26.205268724445887,-8.003038160319761,23.948968475218294,1.666748046875,-39.11491066134016,9.10111528206307,12,15.20831298828125,14.375,13.229164123535156,4.375,-10.833343505859375,0,-0.00852272697716705,1.4,303.3333435058594,1.0,304.1666564941406,-1.1777766927083333,316.25,-0.00852272697716705
1800,2011-12-06,281.25,291.6666564941406,271.66665649414057,290.4166564941406,5703600.0,-0.04119321506870566,2.4285744180510855,1.375000572205463,32.79352550859588,40.85948500635194,21.595887318341113,29.023155832491284,26.019272861187346,7.74947738963607,6.833505354176148,21.666687011718807,-2.1775389107616547,-26.95832977294924,-47.930842355603545,-5.985817190294938,-37.44458606427639,-16.47207348162209,34.083059542122726,20.720742715371717,-17.136374338242366,10.48625629132716,12,13.541656494140625,18.125,23.645843505859375,16.458343505859375,-5.0,1,0.03555555555555556,-1.2222158926762179,293.3333435058594,1.4,303.3333435058594,1.0,304.1666564941406,0.03555555555555556
1801,2011-12-07,286.25,290.0,284.5833435058594,286.6666564941406,2276400.0,0.01777777777777767,-1.8889069735268027,0.045453486165534185,36.75889682780239,39.576575792926604,13.43649710751032,23.003896739954655,20.90191325411297,3.502565379490761,7.035685531333343,8.75,-4.415163671541791,-20.5624969482422,-43.49016101431215,2.3651671178277525,-32.026328981277175,-9.098664915207223,24.716419237324487,32.40743001302092,-3.7520233509772325,11.463832033034972,12,8.541656494140625,13.125,18.645843505859375,11.458343505859375,-20.0,2,0.014556005219705348,2.4285744180510855,281.25,-1.2222158926762179,293.3333435058594,1.4,303.3333435058594,0.014556005219705348
1802,2011-12-08,290.0,292.0833435058594,284.5833435058594,286.6666564941406,1974000.0,0.013100436681222627,-1.0000081380539472,-8.000219731927048,41.463414634146346,39.81119513571563,8.561968699339275,17.734772287226292,17.492116410552512,0.4353102549027881,7.17551785196639,7.5,-8.053987955151399,-15.270829772949241,-38.374762519088335,7.8331029731898525,-26.82279614601879,-3.7188633998796945,17.036442963006095,51.7647048686209,10.993787133566101,11.55196637306955,12,4.791656494140625,9.375,14.895843505859375,7.708343505859375,-35.41667175292969,3,0.002873598296066815,-1.8889069735268027,286.25,2.4285744180510855,281.25,-1.2222158926762179,293.3333435058594,0.002873598296066815
1803,2011-12-09,281.6666564941406,284.1666564941406,279.58334350585943,283.3333435058594,2049600.0,-0.028735667261584052,1.7500045776646245,-0.500004577622749,33.603242107785206,39.84118634913247,15.81499843232183,25.055597637177925,25.901220416848105,9.40321895119689,8.066963396146724,10.416656494140568,-11.216038399135869,-22.145838928222645,-47.35732866558487,3.0656508091395835,-34.75158379690379,-9.540094059541502,21.832807821978918,33.80280527797476,-3.261171467861807,12.60574486868112,12,13.125,17.708343505859375,23.22918701171875,16.04168701171875,-37.916656494140625,4,0.002958616103985623,-1.0000081380539472,290.0,-1.8889069735268027,286.25,2.4285744180510855,281.25,0.002958616103985623
1804,2011-12-12,283.3333435058594,286.6666564941406,282.0833435058594,283.3333435058594,1284000.0,0.005917232207971468,-2.666650390625,-0.0,29.61375292811455,38.78932847434683,13.25614875950481,22.197018701930006,23.90138467955495,8.294089445054624,8.723547068956977,5.0,-12.230190721005954,-18.999986267089866,-45.40549830817548,7.405525773995748,-32.2027422876327,-5.797230246547031,16.982840028062242,57.14289984962957,26.881607150379992,13.20275602054282,12,11.45831298828125,16.041656494140625,21.5625,14.375,-22.083343505859375,0,-0.0117647413629961,1.7500045776646245,281.6666564941406,-1.0000081380539472,290.0,-1.8889069735268027,286.25,-0.0117647413629961
1805,2011-12-13,277.08334350585943,282.5,275.41665649414057,281.6666564941406,1718400.0,-0.02205882273743287,1.2666699218750181,-100.0,30.000019106649518,36.87114453932978,18.075693396555494,26.69832356580565,29.45665979327549,15.070963939449769,9.414190436765994,7.916687011718807,-12.223121918892957,-23.270820617675724,-51.05085200130037,4.509210765948922,-37.16083630948805,-9.380804925863401,20.36788732408405,10.000109863147788,-17.1784365124731,13.890015691812316,12,17.083312988281193,22.291656494140568,30.208328247070256,20.624999999999943,-13.75,1,0.019548834749881117,-2.666650390625,283.3333435058594,1.7500045776646245,281.6666564941406,-1.0000081380539472,290.0,0.019548834749881117
1806,2011-12-14,264.16665649414057,272.91665649414057,262.08334350585943,272.5,3999600.0,-0.046616613067705814,1.3636345477123488,1.818192108452221,29.870142635106376,35.06599460074432,25.51006499632132,37.39756926881262,41.39331296080411,28.471376226759446,10.627184480387108,15.0,-11.967304705488914,-33.56250762939459,-64.5848899857159,-2.540125273073272,-49.073698807555274,-18.0513164512339,30.706116902222618,6.9443766276038,-22.461002110804465,15.51119117816067,12,20.416687011718807,28.958343505859432,43.85418701171881,33.54168701171881,13.75,2,0.04574136519052874,1.2666699218750181,277.08334350585943,-2.666650390625,283.3333435058594,1.7500045776646245,281.6666564941406,0.04574136519052874
1807,2011-12-15,265.41665649414057,277.5,264.16665649414057,274.16665649414057,3603600.0,0.004731861380952607,-1.3703721788194545,1.0499987182632762,32.00001171874234,33.695441899108005,20.32245031306479,34.054049244992996,39.305354533464595,27.610833326544423,11.959989280024017,13.333343505859432,-12.566130835479896,-29.875007629394588,-63.04577107969368,3.2957558209045033,-46.460389354544134,-13.289625904245042,25.52138531536218,13.559250495936487,-17.330797263494908,16.585381725149535,12,16.25001525878912,27.708343505859432,42.60418701171881,32.29168701171881,2.083343505859432,3,0.003139755872396899,1.3636345477123488,264.16665649414057,1.2666699218750181,277.08334350585943,-2.666650390625,283.3333435058594,0.003139755872396899
1808,2011-12-16,266.66665649414057,269.16665649414057,262.08334350585943,262.5,1880400.0,0.004709576318649766,-1.8333424886626695,-0.4761893136160649,33.33334418402069,33.2707055167737,14.89016879151876,31.187042212734184,37.22807745081576,26.801431076191932,13.117961355384693,7.083312988281136,-15.414752686365944,-26.58334045410163,-61.56725360595067,8.400572697747407,-44.07529703002615,-9.091383878177112,20.808821518924958,18.64400046676374,-14.273473158872488,17.49195657592451,12,10.416687011718807,26.458343505859432,41.04168701171881,31.041687011718807,4.583343505859432,4,-0.045312482655047503,-1.3703721788194545,265.41665649414057,1.3636345477123488,264.16665649414057,1.2666699218750181,277.08334350585943,-0.045312482655047503
1809,2011-12-19,280.83334350585943,282.5,266.66665649414057,266.66665649414057,2889600.0,0.053125078320506613,-1.2352923436173735,3.4000131836260103,41.86046973765122,34.27814376444651,-1.3813775504254409,15.069223799728832,22.757783587464758,13.095663575802917,14.163481709470261,15.833343505859432,-17.17099505569996,-10.687487792968682,-44.45578361409213,23.080808028154763,-27.571635703530376,6.196660117593012,3.5950783663413404,91.83678045120224,53.879500248006764,16.884147910561712,12,-3.750000000000057,12.291656494140568,28.124999999999943,16.874999999999943,0.8333129882811932,0,-0.13204750918434194,-1.8333424886626695,266.66665649414057,-1.3703721788194545,265.41665649414057,1.3636345477123488,264.16665649414057,-0.13204750918434194
1810,2011-12-20,280.0,282.5,276.25,278.75,1646400.0,-0.0029673951656030706,1.0,0.08823516740124096,29.95393509330445,33.52203690505785,-0.8314267186461279,13.199237031164216,23.19098219901167,14.336536095572455,14.657962369031246,6.25,-18.920534663841465,-9.374998474121071,-40.05622642778911,21.30622947954697,-24.715612450955064,5.965615502712922,-17.916656494140568,87.7550959398397,54.382570023241456,15.34061397683401,12,-2.916656494140625,13.125,28.958343505859375,17.708343505859375,-5.416656494140568,1,-0.0669642857142857,-1.2352923436173735,280.83334350585943,-1.8333424886626695,266.66665649414057,-1.3703721788194545,265.41665649414057,-0.0669642857142857
1811,2011-12-21,275.0,280.41665649414057,273.33334350585943,280.41665649414057,1364400.0,-0.017857142857142905,1.6153820150653957,-4.3333251953124545,32.500021057110956,32.526104285387255,2.68756611964551,15.827559057086091,27.778216287511896,19.546150548801847,15.131237865563676,7.083312988281136,-19.36191203198439,-12.354165649414085,-41.07478589315491,16.36645459432674,-26.71447577128447,2.006144472456299,-12.508323364257762,63.2652878195191,29.46161982838968,14.360310121870402,12,-0.625,18.125,33.958343505859375,22.708343505859375,5.416656494140568,2,-0.04242420543323844,1.0,280.0,-1.2352923436173735,280.83334350585943,-1.8333424886626695,266.66665649414057,-0.04242420543323844
1812,2011-12-22,273.75,275.0,271.66665649414057,275.0,1038000.0,-0.004545454545454519,4.333349609375091,0.23076966415577194,32.33832169172511,32.38555757249169,1.5534583173250098,15.5791825769885,28.686442853622395,20.860911809019854,16.243003128047434,3.333343505859432,-18.2335420107986,-12.145832824707043,-40.49886714965976,16.207201500245674,-26.32234998718343,2.030684337769344,-10.858156896972616,57.14283578943895,22.685500354294682,14.17651716247636,12,0.625,19.375,35.208343505859375,23.958343505859375,4.583343505859432,3,0.01522066299229441,1.6153820150653957,275.0,1.0,280.0,-1.2352923436173735,280.83334350585943,0.01522066299229441
1813,2011-12-26,267.5,273.33334350585943,265.83334350585943,273.33334350585943,1245600.0,-0.022831050228310557,1.5714240872207799,4.6666748046875455,33.854178786263944,32.85671600117495,6.2386487206027255,20.380052321682115,34.622456326957206,27.020233477825286,16.953625710371657,7.916656494140568,-18.126252707890444,-16.8125,-45.578899207830375,11.953899207830375,-31.195699603915216,-2.429300396084784,-4.215993759033154,9.99994506832554,-27.423528698132152,14.383199603915195,12,4.7916717529296875,25.625,44.68750762939453,30.208343505859375,10.833343505859432,0,0.0,4.333349609375091,273.75,1.6153820150653957,275.0,1.0,280.0,0.0
1814,2011-12-27,271.25,273.75,265.0,265.83334350585943,1203600.0,0.014018691588784993,-1.4705846872347668,-0.9285680654156038,43.023263736301196,34.303743182247366,0.6642244578117129,15.315029436087912,30.501544463994946,23.300235308877234,17.64968131437782,8.75,-18.96559101352466,-11.729167175292957,-40.31201992960371,16.853685579017792,-26.020593552448304,2.562259201862389,-7.581673883852488,35.714285714285715,-3.664089509859288,14.291426377155368,12,1.0416717529296875,21.875,41.145843505859375,26.458343505859375,10.416656494140625,1,0.0,1.5714240872207799,267.5,4.333349609375091,273.75,1.6153820150653957,275.0,0.0
1815,2011-12-28,281.25,281.6666564941406,269.58334350585943,270.83334350585943,1968000.0,0.03686635944700467,1.14815035848078,1.9230786566230877,46.73913389612996,36.17807554458332,-9.702948226940407,4.184087053976782,20.413807820283807,13.348773364796216,18.09931528424493,12.083312988281193,-18.004533826923762,-0.875,-28.53191974721102,26.78191974721102,-14.703459873605482,12.953459873605482,-17.205040406175442,97.50005950931366,54.87538510096823,13.828459873605507,12,-8.958328247070312,11.875,30.104171752929688,16.458343505859375,-2.5,2,0.0014814453125000515,-1.4705846872347668,271.25,1.5714240872207799,267.5,4.333349609375091,273.75,0.0014814453125000515
1816,2011-12-29,289.1666564941406,292.0833435058594,277.08334350585943,280.83334350585943,2983200.0,0.028148111979166668,1.117644017629792,0.7999988281238545,49.484530244277586,38.12079982519835,-15.31047978902393,-6.182604966231054,12.351841500544992,5.553794417922177,18.401432607404523,14.999999999999943,-16.602906955581034,8.395823669433582,-14.461600200935266,31.25324753980243,-3.0328882657508416,19.824535604618006,-24.75259609219256,89.23069815553704,45.78916990183049,11.428711935184433,12,-12.08331298828125,3.958343505859375,22.187515258789062,8.958343505859375,-14.583312988281193,3,-0.05043220807367432,1.14815035848078,281.25,-1.4705846872347668,271.25,1.5714240872207799,267.5,-0.05043220807367432
1817,2011-12-30,289.1666564941406,290.0,282.5,286.6666564941406,1182000.0,0.0,2.59998242196083,0.3000007324236652,55.17240943863698,40.54736263126682,-12.94897686886685,-7.761945108377176,12.0020486942542,5.676707259680711,18.719876726116166,7.5,-14.75535097639795,9.145823669433582,-11.340726287309508,29.632373626176673,-1.0974513089379911,19.389098647805156,-23.645824768036107,89.23069815553704,42.72879817721218,10.243274978371558,12,-10.624984741210938,0.833343505859375,22.500015258789062,9.375015258789062,-16.666656494140625,4,-0.030259367058723674,1.117644017629792,289.1666564941406,1.14815035848078,281.25,-1.4705846872347668,271.25,-0.030259367058723674
1818,2012-01-04,292.5,297.9166564941406,290.4166564941406,296.25,1527600.0,0.011527413105898443,1.1176531412371933,-1.5,56.17976418500633,42.13839534763961,-13.67004510049577,-12.59422143873195,8.551921161822577,2.560090588301705,19.557659695055683,8.75,-11.672291857121706,13.020834350585915,-5.332179776870419,31.373848478042248,3.8443272868577196,22.19734141431411,-25.916667802705263,83.54432961590487,36.802657510200476,9.176507063728167,1,-11.041671752929688,-2.5,18.020835876464844,6.6666717529296875,-23.333343505859432,2,-0.04843301365518138,2.59998242196083,289.1666564941406,1.117644017629792,289.1666564941406,1.14815035848078,281.25,-0.04843301365518138
1819,2012-01-05,290.8333435058594,295.4166564941406,290.4166564941406,295.4166564941406,891600.0,-0.005697970920138906,1.181827866778528,1.222216796875,59.88023374331383,45.463539642085095,-11.662109868929463,-11.725641547252451,9.999424298924907,4.529124020372365,20.44263234392813,5.0,-8.799859163309804,11.47917785644529,-6.506921844450517,29.465277557341096,2.4861280059973865,20.472227706893193,-22.370011850753883,75.00005385458826,22.63548255708872,8.993049850447909,1,-9.375015258789062,-0.833343505859375,18.020828247070312,12.916656494140625,-16.666687011718807,3,-0.04297994119009296,1.1176531412371933,292.5,2.59998242196083,289.1666564941406,1.117644017629792,289.1666564941406,-0.04297994119009296
1820,2012-01-06,291.25,293.3333435058594,290.4166564941406,290.8333435058594,1044000.0,0.0014326297291706869,-3.6665852884451064,-0.09090727497902601,73.72263241998023,50.043829793515016,-11.527357725893467,-11.968333257258791,9.25647750019607,4.500172835356352,19.82321214658996,2.91668701171875,-5.937483448095691,11.395834350585915,-7.352025337231282,30.143694038403112,2.021904506677288,20.76976419449454,-21.01946885455243,68.00001757814208,9.481547413538948,9.373929843908611,1,-9.791671752929688,-1.25,17.395835876464844,14.583343505859375,-17.5,4,-0.03290418371110515,1.181827866778528,290.8333435058594,1.1176531412371933,292.5,2.59998242196083,289.1666564941406,-0.03290418371110515
1821,2012-01-10,290.4166564941406,295.0,289.1666564941406,292.9166564941406,1690800.0,-0.0028612652561694762,-1.33333740234375,-6.000146487951366,72.05881560962789,54.457218006615314,-9.249911837620573,-11.39084358736261,9.5859301723778,5.607211547449083,19.22128427384417,5.833343505859375,-4.860952666116191,10.354158020019554,-8.781546376898973,29.48986241693808,0.7863058215602905,19.922010218478817,-18.52495782777146,51.35131925102886,-12.323196510297343,9.567852198459265,1,-8.958328247070312,-0.416656494140625,18.22917938232422,16.66668701171875,-19.166656494140625,1,-0.04017213280732057,-3.6665852884451064,291.25,1.181827866778528,290.8333435058594,1.1176531412371933,292.5,-0.04017213280732057
1822,2012-01-11,290.8333435058594,292.5,289.5833435058594,290.0,1219200.0,0.0014347903345108826,-2.5000091553293173,-0.33333740234375,71.64179349216307,58.65584186282633,-7.80976770705729,-12.376444241940249,8.767265193974197,5.369626684884338,18.796770538693657,2.916656494140625,-2.457469861881293,10.72917785644529,-8.501031717312742,29.95938743020332,1.1140730695663024,20.344282643324277,-17.38014736982393,19.0478515625,-48.24394181769888,9.615104786879016,1,-9.375015258789062,-1.458343505859375,17.81249237060547,17.083328247070312,-31.666687011718807,2,-0.05587392354712095,-1.33333740234375,290.4166564941406,-3.6665852884451064,291.25,1.181827866778528,290.8333435058594,-0.05587392354712095
1823,2012-01-12,282.5,291.25,281.6666564941406,290.8333435058594,1071600.0,-0.02865332910389451,1.0909136307191392,-9.999890138059838,51.66665547689479,59.61621872289229,3.2129646213800243,-4.192414941126344,16.459183311525237,13.895309442047278,17.91790391491461,9.583343505859375,-0.18573478698510826,2.3541671752929574,-16.89390030236507,21.602234652950983,-7.269866563536084,11.978200914121999,-7.57899624247824,6.060680042613637,-55.72519850241615,9.624033738829018,1,1.25,2.083343505859375,26.145835876464844,25.416671752929688,-22.916656494140568,3,-0.03539823008849563,-2.5000091553293173,290.8333435058594,-1.33333740234375,290.4166564941406,-3.6665852884451064,291.25,-0.03539823008849563
1824,2012-01-13,280.0,283.75,279.16665649414057,280.41665649414057,886800.0,-0.008849557522123908,-3.3999882813070346,0.04999871826327655,50.0,59.97853717887785,7.9172644681071915,-2.0605925447347317,18.530700434037385,16.52849280608575,17.333538183685906,4.583343505859432,2.2924005169558654,0.020834350585914763,-19.168658205389193,19.210326906561022,-9.573911927401639,9.615580628573468,-3.699257078281107,5.263218760781872,-51.038532791297264,9.594746277987564,1,7.5,1.6666717529296875,28.645835876464844,27.916671752929688,-30.583328247070312,4,-0.03869051252092659,1.0909136307191392,282.5,-2.5000091553293173,290.8333435058594,-1.33333740234375,290.4166564941406,-0.03869051252092659
1825,2012-01-16,282.5,284.1666564941406,273.33334350585943,273.33334350585943,1108800.0,0.008928571428571397,-1.3636345477123613,-22.000512707832645,57.62711548798518,60.88326887262314,6.272884567051392,-4.357389079081258,15.77018986873668,14.184218955467088,16.458031967092733,10.833312988281193,5.26054730830765,2.250001525878929,-16.920292259846633,21.42029531160449,-7.335145366983852,11.83514841874171,15.416656494140625,42.30766522107164,-12.571551167275864,9.585146892862769,1,3.125,-2.5,25.625,25.416671752929688,-26.666671752929688,0,-0.029498561082688224,-3.3999882813070346,280.0,1.0909136307191392,282.5,-2.5000091553293173,290.8333435058594,-0.029498561082688224
1826,2012-01-17,276.25,285.8333435058594,274.16665649414057,282.5,993600.0,-0.02212389380530977,-1.239999531250902,-0.6818189384531941,52.30769144092119,60.564966872876944,11.731685771716798,2.9979883149717352,21.789142658796436,20.455387942859602,14.716376358444027,11.666687011718807,7.00904465044556,-4.604165649414085,-22.348855098024956,13.140523799196785,-13.47651037371952,4.26817907489135,21.174990234375002,15.217346306760485,-37.74897461570052,8.87234472430545,1,9.375,3.75,20.833328247070312,23.75,-14.583343505859432,1,-0.009049773755656076,-1.3636345477123613,282.5,-3.3999882813070346,280.0,1.0909136307191392,282.5,-0.009049773755656076
1827,2012-01-18,266.25,276.66665649414057,265.83334350585943,272.91665649414057,1878000.0,-0.03619909502262442,-1.8888952184864167,1.066665039062491,48.92086368843311,59.7584223732577,20.27079092999213,13.769595737362692,31.4639961443969,30.265603658818804,13.600434359368569,10.833312988281136,7.539833555846428,-14.645832824707043,-32.2411776609668,2.949512011552713,-23.44350524283692,-5.848160406577165,30.69315729980468,1.6393048953414548,-54.41719502810507,8.797672418129869,1,14.375,13.75,30.833328247070312,33.75,-4.166656494140568,2,0.018779342723004744,-1.239999531250902,276.25,-1.3636345477123613,282.5,-3.3999882813070346,280.0,0.018779342723004744
1828,2012-01-19,254.5833282470703,269.16665649414057,252.0833282470703,267.08334350585943,5551200.0,-0.043818485457012946,1.0500025177040442,1.875005149849191,37.34177317876766,57.25414897719702,29.048079884106187,25.807777910929417,42.35430274927205,41.61284646536859,12.635230724427132,17.083328247070256,6.884012280081151,-25.70833816528318,-45.986196749324165,-5.430479581242196,-35.847267457303644,-15.569408873262716,41.11543650097656,7.407404058429155,-49.10631087728704,10.138929292020483,1,18.958335876464844,20.416664123535156,42.5,45.41667175292969,6.250015258789119,3,0.018003253703330335,-1.8888952184864167,266.25,-1.239999531250902,276.25,-1.3636345477123613,282.5,0.018003253703330335
1829,2012-01-20,243.75,255.4166717529297,242.8333282470703,255.0,5460000.0,-0.042553172360747404,1.0827585510181919,0.8999989013685246,21.875008583066233,51.49330188420657,36.319675873335086,35.54276457104447,51.8798327854675,52.30001481587999,13.088565393873674,12.583343505859375,5.293415834653786,-34.687499237060536,-60.721489603594364,-8.653508870526707,-47.70449442032748,-21.670504053793593,49.33183855798825,2.1317940177761283,-47.165129142569555,13.016995183266918,1,25.166664123535156,26.62499237060547,53.33332824707031,56.25,14.166656494140568,4,0.06495730669070543,1.0500025177040442,254.5833282470703,-1.8888952184864167,266.25,-1.239999531250902,276.25,0.06495730669070543
1830,2012-01-23,261.25,263.33334350585943,255.0,257.91665649414057,4294800.0,0.07179487179487176,1.2222158926761995,-0.2962972005208384,31.694003068166026,47.00832271293303,15.77562929141925,17.46128737910908,33.00663772924577,34.72086766586324,13.273799565109567,19.583343505859432,3.577142386494984,-16.249999237060536,-43.37463051687308,10.874632042752012,-29.81231487696681,-2.687683597154262,27.81195773311481,42.82945399458987,-1.3576169413385202,13.562315639906274,1,6.416664123535156,9.124992370605469,35.83332824707031,38.75,-5.4166717529296875,0,-0.04529503635242227,1.0827585510181919,243.75,1.0500025177040442,254.5833282470703,-1.8888952184864167,266.25,-0.04529503635242227
1831,2012-01-24,263.33334350585943,265.41665649414057,252.5,252.9166717529297,2294400.0,0.007974520596591095,-1.2962913733027062,3.124991989160153,33.510659849432884,42.77153008596301,10.556649181269677,15.240479978559222,29.922105228745693,32.4898522897285,13.324283426989059,12.916656494140568,1.5551840344881498,-13.583322906494061,-41.42660726942324,14.259961456435121,-27.504965087958624,0.33831927497050174,22.030323868371795,60.59118721364425,21.188828295552597,13.921642181464591,1,3.7083206176757244,7.041648864746037,33.43748474121088,36.66665649414057,-11.25001525878912,1,-0.02848106950277729,1.2222158926761995,261.25,1.0827585510181919,243.75,1.0500025177040442,254.5833282470703,-0.02848106950277729
1832,2012-01-25,277.91665649414057,285.4166564941406,276.25,282.5,5852400.0,0.05537966743644307,-1.3157898794586238,-0.44000076171838115,41.86046036286556,41.68195285107087,-6.762755461756512,1.0385759574724602,14.2715001387798,17.981882042092423,12.640715928236263,22.083312988281193,-1.175745011586912,0.7916572570800327,-27.014190110640016,28.59750462480008,-13.111266426779991,14.694580940940057,-35.083328247070256,82.3874734344748,46.562450861701564,13.90292368386002,1,-13.583320617675724,-7.541664123535099,10.93751525878912,17.291687011718807,-27.99998474121088,2,-0.05847076675788454,-1.2962913733027062,263.33334350585943,1.2222158926761995,261.25,1.0827585510181919,243.75,-0.05847076675788454
1833,2012-01-26,267.5,275.83334350585943,267.08334350585943,275.41665649414057,2413200.0,-0.03748122413943977,-1.000006975470783,1.727266674212781,38.13558927523449,40.363684992763595,1.4554453966978258,12.074287447476081,23.80019603257597,28.427379941610866,11.739251737789983,10.833312988281136,-4.194204962604488,-9.624999237060536,-37.430846604780584,18.180848130659513,-23.52792292092056,4.277924446799489,-23.815005187988277,57.9256548708748,25.93835441137233,13.90292368386002,1,-3.1666641235351562,2.8749923706054688,19.895835876464844,27.708343505859375,-17.083328247070312,3,-0.020249183155665706,-1.3157898794586238,277.91665649414057,-1.2962913733027062,263.33334350585943,1.2222158926761995,261.25,-0.020249183155665706
1834,2012-01-27,271.25,273.75,264.58334350585943,268.33334350585943,1834800.0,0.014018691588784993,1.3157898794586096,-0.3684202410827477,40.163936394575984,38.42333176016257,-4.09712608812697,8.774142284829054,19.120341256108475,24.722172709504548,10.788152725427663,9.166656494140568,-7.355962524613915,-5.8749992370605355,-33.680846604780584,21.930848130659513,-19.77792292092056,8.027924446799489,-26.730371954345685,56.96204291993514,28.310250635152656,13.90292368386002,1,-6.916664123535156,-0.8750076293945312,13.854171752929688,23.333343505859375,-20.0,4,-0.03840242025489615,-1.000006975470783,267.5,-1.3157898794586238,277.91665649414057,-1.2962913733027062,263.33334350585943,-0.03840242025489615
1835,2012-01-30,281.6666564941406,282.9166564941406,265.41665649414057,265.41665649414057,2804400.0,0.03840242025489626,-1.1538461538461458,5.571448003097237,46.067415730337075,37.7299677923199,-16.36542272640429,-1.6966889935371796,7.7548086487610135,14.38858308561214,10.348100983008166,17.500000000000057,-8.431798750060693,4.520824432373047,-23.29865678205772,32.34030564680381,-9.388916174842336,18.43056503958843,-36.32908787951658,88.60759141601298,60.231812422451966,13.90974060721538,1,-17.541664123535156,-11.291664123535156,3.4375152587890625,12.91668701171875,-25.833328247070312,0,-0.08431952967245915,1.3157898794586096,271.25,-1.000006975470783,267.5,-1.3157898794586238,277.91665649414057,-0.08431952967245915
1836,2012-01-31,274.58334350585943,280.41665649414057,273.75,278.33334350585943,1377600.0,-0.02514785767135541,-1.4615254600154772,-0.23076923076922995,43.10953825831572,37.08426496675129,-10.664917146408186,4.467090619513954,13.78737303811613,21.468950837210002,10.820264981006808,7.916656494140625,-9.49275861067531,-1.833322906494061,-29.084857940496136,25.418212127507985,-15.45909042349507,11.792444610506948,-28.444193133645058,48.00004687504591,17.682430813806878,13.625767517001025,1,-10.458351135253963,-4.208351135253963,10.520828247070256,19.999999999999943,-23.75001525878912,1,-0.06828533376930424,-1.1538461538461458,281.6666564941406,1.3157898794586096,271.25,-1.000006975470783,267.5,-0.06828533376930424
1837,2012-02-01,280.41665649414057,281.25,275.83334350585943,277.08334350585943,2191200.0,0.021244234678629237,1.1666625976562273,-0.8888834635416364,49.09746796048937,38.390453275831476,-15.95522202486677,-2.1664356741668485,7.030025700327371,15.738402176373313,11.294714015167278,6.666656494140568,-11.189311559552948,4.437490081787075,-22.226812159968688,31.10179232354284,-8.894661039090806,17.769641202664957,-33.49195599948766,86.36362123093585,50.789213170168324,13.332151120877876,2,-16.2916641235351,-10.0416641235351,3.333343505859432,14.166687011718807,-30.416656494140568,2,-0.10104010439787225,-1.4615254600154772,274.58334350585943,-1.1538461538461458,281.6666564941406,1.3157898794586096,271.25,-0.10104010439787225
1838,2012-02-02,278.33334350585943,281.6666564941406,275.41665649414057,275.41665649414057,1597200.0,-0.0074293482217761,-3.2856843911522775,0.8750114441617104,49.27536616478925,41.434937451578485,-11.341343948086603,-1.2636592437791592,8.36096361963348,18.145018804538438,11.68039354705014,6.250000000000057,-12.272002779177626,3.0625099182129247,-22.483107962187546,28.608127798613424,-9.710299021987339,15.835318858413189,-30.638803891216753,75.00008322985113,34.12126486503061,12.772808940200244,2,-9.37501525878912,-7.958351135253963,5.416656494140568,16.249999999999943,-28.583343505859432,3,-0.10209582292583463,1.1666625976562273,280.41665649414057,-1.4615254600154772,274.58334350585943,-1.1538461538461458,281.6666564941406,-0.10209582292583463
1839,2012-02-03,278.33334350585943,281.25,276.66665649414057,281.25,907200.0,0.0,2.1428750797819855,-0.9999895369032834,48.148151162232416,43.26317612869696,-6.615492160854615,-2.369636032289577,7.337859659157459,18.395853800631073,12.086915680078182,4.583343505859432,-12.404536807774036,3.6875099182129247,-20.846561206520505,28.221581042946326,-8.579525644153762,15.954545480579611,-29.884361553626803,73.8096400669647,31.743756781184118,12.267035562366704,2,-9.37501525878912,-7.958351135253963,4.374992370605412,16.249999999999943,-28.333343505859432,4,-0.10029941580586099,-3.2856843911522775,278.33334350585943,1.1666625976562273,280.41665649414057,-1.4615254600154772,274.58334350585943,-0.10029941580586099
1840,2012-02-06,281.6666564941406,282.9166564941406,278.33334350585943,280.0,1314000.0,0.01197597437049791,1.1999956054579939,-0.5714270766848489,52.47148077195674,45.369934008977395,-7.54117359659665,-6.806704405671098,2.757297502964377,15.382388205215193,12.462574944228916,4.583312988281193,-10.518291525598784,7.499990081787132,-16.022114445776253,31.022094609350518,-4.261062181994589,19.261042345568853,-32.47832105106983,86.3636212309362,39.21197656399136,11.7610522637817,2,-6.666656494140625,-11.291664123535156,1.0416793823242188,12.91668701171875,-29.166656494140625,0,-0.10798813346503922,2.1428750797819855,278.33334350585943,-3.2856843911522775,278.33334350585943,1.1666625976562273,280.41665649414057,-0.10798813346503922
1841,2012-02-07,278.75,284.5833435058594,275.83334350585943,281.6666564941406,1932000.0,-0.010354993844297278,-1.00000697547077,-1.7500045776646587,56.097568237385985,46.95183488392411,-2.467133071053297,-5.06877802451902,4.608881858184532,18.523015069617145,12.786313792282227,8.749999999999943,-6.314812035244245,5.166666412353493,-17.209372850104558,27.542705674811543,-6.021353218875561,16.354686043582547,-28.83709813590781,36.36366662893632,-15.86152675207348,11.188019631229027,2,-4.166656494140625,-8.375007629394531,3.9583358764648438,15.833343505859375,-24.583328247070312,1,-0.08221227534683295,1.1999956054579939,281.6666564941406,2.1428750797819855,278.33334350585943,-3.2856843911522775,278.33334350585943,-0.08221227534683295
1842,2012-02-08,274.58334350585943,277.91665649414057,270.83334350585943,277.91665649414057,3084000.0,-0.014947646615750876,3.2500137329940526,1.1428541533696366,60.52633903696994,49.43969596856138,1.3152848012711047,-2.299866493442096,8.043063834372958,22.804812823928216,13.270816157854536,7.916656494140568,-3.8344089790213616,1.8125099182129247,-19.055485898926236,22.680505735352085,-8.621487990356684,12.246507826782533,-23.96036654916628,27.272727272727387,-29.356667709575476,10.433997908569587,2,-5.684341886080802e-14,-4.208351135253963,10.520828247070256,19.999999999999943,-29.166671752929744,2,-0.08649474128893153,-1.00000697547077,278.75,1.1999956054579939,281.6666564941406,2.1428750797819855,278.33334350585943,-0.08649474128893153
1843,2012-02-09,272.5,277.91665649414057,271.25,275.83334350585943,1886400.0,-0.007587290180312678,-1.2857068120346973,1.0000091553293684,66.66669025516632,52.384446397515866,4.6739848348799455,-1.0583738170925017,9.475514355021119,24.907971393793332,14.072328263124568,6.666656494140568,-1.510148869924251,0.2291664123534929,-20.13031143493498,20.588644259641995,-9.950572511290773,10.408905335997758,-21.18114945255789,12.121138139204183,-49.27847998889258,10.179738923644246,2,2.5,-2.1250076293945312,11.770835876464844,22.083343505859375,-35.16667175292969,3,-0.08256880733944949,3.2500137329940526,274.58334350585943,-1.00000697547077,278.75,1.1999956054579939,281.6666564941406,-0.08256880733944949
1844,2012-02-10,269.16665649414057,272.5,267.5,272.5,1478400.0,-0.012232453232511653,1.999990844754502,1.0,55.49133094808982,53.431548088377276,8.583359955782782,1.498582236739196,12.146108530928643,28.04235854119952,14.794835558504793,5.0,-0.9742732123290239,-2.5625099182129247,-22.630512425161783,17.505492588735933,-12.596511171687382,7.471491335261533,-17.165849827764475,9.756032205106251,-51.762208728142355,10.034001253474434,2,6.875015258789119,-0.04166412353509941,16.562507629394588,25.416687011718807,-26.49998474121088,4,-0.07213618784376896,-1.2857068120346973,272.5,3.2500137329940526,274.58334350585943,-1.00000697547077,278.75,-0.07213618784376896
1845,2012-02-13,274.16665649414057,275.41665649414057,268.33334350585943,271.66665649414057,1466400.0,0.018575852095219947,1.8333251953124545,-0.7499977111886127,57.222220413770174,54.99962388342777,2.6905437396097795,-4.382430956334986,6.514362059326004,22.853871589175867,14.931794978092604,7.083312988281136,1.0680752300939957,2.8541572570800327,-16.60917243569844,22.317486949858534,-6.877507589309232,12.585822103469297,-21.497532831209185,39.02430745980134,-21.67715420535019,9.731664846389245,2,1.8750152587891193,-5.249992370605412,11.562507629394588,20.416687011718807,-33.66665649414057,0,-0.08814586282361092,1.999990844754502,269.16665649414057,-1.2857068120346973,272.5,3.2500137329940526,274.58334350585943,-0.08814586282361092
1846,2012-02-14,273.75,274.58334350585943,270.83334350585943,271.66665649414057,1341600.0,-0.0015197197918539462,-1.000016276174183,0.8333374023437727,46.57534452736882,54.71938794641437,3.3263615804685855,-4.38762725652299,5.703809494871393,23.130881950086064,15.255980550789989,3.75,2.73094857097999,2.5625007629394645,-16.79915808917457,21.924159615053526,-7.118328663117552,12.243330188996481,-20.425925680444436,60.00005859380755,1.9573897452889994,9.680829426057029,2,2.2916717529296875,-4.833335876464844,11.979164123535156,20.833343505859375,-33.0,1,-0.07762557077625576,1.8333251953124545,274.16665649414057,1.999990844754502,269.16665649414057,-1.2857068120346973,272.5,-0.07762557077625576
1847,2012-02-15,271.25,273.75,270.0,273.75,1779600.0,-0.0091324200913242,2.0,-1.1999941406535775,53.54331389816435,55.19360436123383,4.9051583105139684,-1.5745621499100366,7.311789700085967,25.503001522142313,14.931936500913567,3.75,2.886078473806208,-0.1874992370605355,-19.409338334028575,19.034339859907504,-9.798418785544527,9.423420311423456,-17.284074036952745,36.000035156284525,-21.1462652791422,9.610919548484013,2,4.7916717529296875,-3.5833358764648438,14.479164123535156,23.333343505859375,-27.833328247070312,2,-0.06298001197076608,-1.000016276174183,273.75,1.8333251953124545,274.16665649414057,1.999990844754502,269.16665649414057,-0.06298001197076608
1848,2012-02-16,259.16665649414057,267.08334350585943,259.16665649414057,267.08334350585943,3956400.0,-0.0445468885008643,1.0,3.1666748046875455,40.13603137361185,54.30336882916488,15.627151737524912,11.457173796327936,18.37117666646492,37.2025900827262,13.967486864967643,12.083343505859432,3.7267867074977516,-12.500009155273517,-30.970388707135953,5.970370396588947,-21.735198931204764,-3.2648193793422706,-4.5717159204714335,0.0,-54.80799024654743,9.23518977593123,2,12.708343505859432,7.875007629394588,26.250007629394588,35.41668701171881,-20.333328247070256,3,-0.05305460558550579,2.0,271.25,-1.000016276174183,273.75,1.8333251953124545,274.16665649414057,-0.05305460558550579
1849,2012-02-17,259.58334350585943,262.91665649414057,258.75,262.08334350585943,1839600.0,0.0016077956067170884,1.0000146485806345,0.31578866213850765,28.455278743424557,51.63490193710575,13.713161022655129,12.951532879240688,17.236642500060043,36.34104445241752,12.439383956517117,4.166656494140568,3.2193304194439065,-12.87498931884761,-27.199187383784533,1.4492087460893117,-20.037088351316072,-5.7128902863791495,-4.371968613780865,5.000064086953536,-43.65160315800353,7.16209903246846,2,12.083328247070256,4.749992370605412,24.583328247070256,34.99999999999994,-18.25001525878912,4,-0.08571434113717269,1.0,259.16665649414057,2.0,271.25,-1.000016276174183,273.75,-0.08571434113717269
1850,2012-02-20,249.4166717529297,260.0,248.5,259.16665649414057,3900000.0,-0.039165347112112614,1.0145976426183703,3.8999938964843524,26.840470940834066,48.38411334859998,21.036274991362177,23.385197797003855,26.94207090555716,46.04579376922095,11.922355367764489,11.5,2.490739088725036,-22.44999465942385,-39.45097064276359,-5.449018676084108,-30.950482651093694,-13.949506667754008,35.99998474121094,3.5143951262374165,-43.351718645664164,8.50048799166987,2,13.791656494140625,14.916664123535156,35.166664123535156,45.16667175292969,-7.833343505859375,0,-0.02706314679191335,1.0000146485806345,259.58334350585943,1.0,259.16665649414057,2.0,271.25,-0.02706314679191335
1851,2012-02-21,255.8333282470703,257.08334350585943,249.6666717529297,250.0,2671200.0,0.025726654313216635,-1.2820582042006545,-0.5982910129504319,27.617596693763957,44.72758642157711,12.322917459372604,17.262928849474065,19.968033728922023,39.27302029575725,11.228370722283861,7.666671752929744,1.9595036838016995,-15.658337402343761,-33.74785426933602,2.431179464648494,-24.70309583583986,-6.613578968847662,28.844995117187523,29.04288414681312,-12.297187927379742,9.04475843349612,2,7.375,8.500007629394531,26.979171752929688,38.75001525878906,-8.916656494140625,1,-0.05993483473061101,1.0145976426183703,249.4166717529297,1.0000146485806345,259.58334350585943,1.0,259.16665649414057,-0.05993483473061101
1852,2012-02-22,261.66665649414057,262.91665649414057,256.66665649414057,260.0,2064000.0,0.022801283503753433,2.000007324236713,0.28571279097445224,35.79543474291617,41.297446920215975,4.989357819040777,10.698277226692483,13.512724396883698,33.32012288115408,12.023746843535124,7.083328247070256,0.5962218322480339,-9.012509155273506,-27.345066445699615,9.320048135152604,-18.17878780048659,0.1537694899395774,22.28810040283213,70.85192441278959,32.3746293131629,9.16627864521306,2,0.29167175292974434,2.4583358764649006,21.145843505859432,32.91668701171881,-11.666656494140568,2,-0.07993626996418224,-1.2820582042006545,255.8333282470703,1.0145976426183703,249.4166717529297,1.0000146485806345,259.58334350585943,-0.07993626996418224
1853,2012-02-23,262.08334350585943,264.16665649414057,258.75,264.16665649414057,1957200.0,0.0015924345015971841,4.200041016025776,-1.2499954223353158,36.24823932113083,39.159325628331636,3.2851467416930404,10.387556572284723,12.734724007518594,32.69858677964436,12.21961419431658,5.416656494140568,-1.133154488983564,-8.3249893188476,-27.01192072502181,10.361942087326582,-17.668455021934676,1.0184763842394773,21.162318253173794,86.70224888724465,50.51751236729423,9.343465703087093,2,-0.12501525878911934,2.041648864746037,18.229156494140568,32.49999999999994,-8.333343505859432,3,-0.07122418198435576,2.000007324236713,261.66665649414057,-1.2820582042006545,255.8333282470703,1.0145976426183703,249.4166717529297,-0.07122418198435576
1854,2012-02-24,260.83334350585943,262.08334350585943,259.58334350585943,261.25,834000.0,-0.004769475172587856,1.3999882813070892,0.19999707028387312,31.725173829638265,36.326320452316985,3.608195037486553,11.401726207351999,13.547705497135723,33.521494340969014,12.27311820276782,2.5,-3.1991466475199672,-9.054156494140557,-28.216912892654705,10.108599904373591,-18.63553469339763,0.5272217051165171,21.717405017993144,78.72352030231966,46.86664188471538,9.581378199257074,2,0.7083282470702557,3.291648864746037,13.43748474121088,28.749992370605412,-8.333343505859432,4,-0.08434510313400523,4.200041016025776,262.08334350585943,2.000007324236713,261.66665649414057,-1.2820582042006545,255.8333282470703,-0.08434510313400523
1855,2012-02-27,257.91665649414057,259.58334350585943,255.4166717529297,259.58334350585943,1826400.0,-0.011182186190291765,3.9999450690296463,4.000146487952184,31.725156844121813,34.676299598622876,4.444833205467717,13.120592623120785,16.185958472452114,35.850080043215314,13.169486425078903,5.416671752929744,-5.884295788800671,-10.78334350585942,-29.815741353934015,8.249054342215146,-20.29954242989669,-1.2671445818221514,23.953077059234943,56.896506365026234,24.551795794000945,9.516198924037287,2,3.208343505859432,9.041671752929744,11.729171752929744,27.041679382324276,-3.7499847412108807,0,-0.06429723645028329,1.3999882813070892,260.83334350585943,4.200041016025776,262.08334350585943,2.000007324236713,261.66665649414057,-0.06429723645028329
1856,2012-02-28,255.8333282470703,257.08334350585943,254.1666717529297,254.5833282470703,1940400.0,-0.008077525024513421,-1.8000322268772702,-0.7499908448382687,32.928686479636355,32.38578544100865,4.156512812128653,14.469027770429761,18.377310656947884,37.26734520033318,14.149531200001897,3.7499847412108807,-7.22324423260801,-11.929170989990212,-31.578529650233122,7.720187670252699,-21.753850320111667,-2.1044916598687564,25.369010635237714,16.666590372605032,-15.645542333181975,9.824679330121453,2,1.958343505859375,11.125,13.1875,29.12500762939453,5.000015258789119,1,-0.05570032684028603,3.9999450690296463,257.91665649414057,1.3999882813070892,260.83334350585943,4.200041016025776,262.08334350585943,-0.05570032684028603
1857,2012-02-29,252.0833282470703,257.5,252.0833282470703,255.4166717529297,2596800.0,-0.014657980747443733,-2.2499931335658765,-2.6666748046875,31.958776231046087,31.477201536279118,5.477858516373601,16.851516393929273,22.153689084945995,40.395896479405565,15.308209373851467,5.4166717529296875,-9.357861896547945,-14.262504577636719,-34.15448649801573,5.629477342742291,-24.208495537826195,-4.316513617447242,28.464963857591556,0.0,-33.42587271547402,9.945990960189501,2,4.25,14.875,16.625,32.87500762939453,7.9166717529296875,2,-0.02049582782831527,-1.8000322268772702,255.8333282470703,3.9999450690296463,257.91665649414057,1.3999882813070892,260.83334350585943,-0.02049582782831527
1858,2012-03-01,249.9166717529297,252.9166717529297,249.75,251.6666717529297,2336400.0,-0.008595001141912362,-2.039990039111137,0.5249983978320378,32.631603873463064,31.941237661838954,6.9223811146521825,17.686929548447438,24.281793733992686,41.92884948413524,16.56397566150998,3.1666717529296875,-10.76885039635033,-15.00832748413086,-35.349489004241036,5.332834035979346,-25.178908244185948,-4.837746724075771,29.990654509638944,1.3513914766948933,-33.619910963689165,10.170580760055103,3,6.416656494140625,16.625,17.43749237060547,33.58332061767578,10.083328247070312,3,0.00033342412287207246,-2.2499931335658765,252.0833282470703,-1.8000322268772702,255.8333282470703,3.9999450690296463,257.91665649414057,0.00033342412287207246
1859,2012-03-02,250.4166717529297,253.3333282470703,250.0,250.0,1952400.0,0.0020006668482457357,-14.999780276119676,-0.23809814453125,26.67760903383632,31.92314189439476,5.571218832110787,15.798231026174449,23.29155253893248,40.9779032266822,17.864978868351685,3.416656494140625,-12.650500337241795,-13.112493896484352,-33.410870233975004,7.185882441006299,-23.26168206522965,-2.9633057277390265,28.86250798438755,6.779705728091725,-26.535531249722755,10.149188168745324,3,6.499992370605469,16.125,16.93749237060547,33.08332061767578,4.166656494140625,4,0.013311127504957332,-2.039990039111137,249.9166717529297,-2.2499931335658765,252.0833282470703,-1.8000322268772702,255.8333282470703,0.013311127504957332
1860,2012-03-05,251.25,252.0833282470703,249.5833282470703,249.8333282470703,1442400.0,0.0033277666428395136,-1.6086887294902517,3.3999707034826234,28.084432956104806,31.975012590210408,5.6158649111649765,13.248587021298704,21.994423994583144,39.653978517985934,19.4002142673032,2.5,-12.73709981615798,-10.758332824707054,-29.857327422089554,8.340661772675418,-20.307830123398276,-1.208835526015804,27.413596142570896,21.052682300651277,-8.519987101211356,9.549497298691241,3,5.624992370605469,15.291671752929688,16.104164123535156,32.24999237060547,9.166656494140568,0,0.004975124378109541,-14.999780276119676,250.4166717529297,-2.039990039111137,249.9166717529297,-2.2499931335658765,252.0833282470703,0.004975124378109541
1861,2012-03-06,255.8333282470703,256.25,250.0,250.0,2114400.0,0.018242102475901634,-1.1428590112819226,4.117628684984329,35.569427634396135,31.949900689263735,1.1538794113008635,7.231113403463951,17.152181172988207,34.62833675938941,20.57373847589052,6.25,-12.144007282611057,-5.029170989990234,-22.5866174174991,12.528275437518658,-13.807894203744695,3.749552223764198,22.22699597264915,78.94731769934872,48.11446609135654,8.778723213754443,3,1.0416641235351562,10.708343505859375,11.416664123535156,27.666664123535156,10.00001525878912,1,-0.00651461834765743,-1.6086887294902517,251.25,-14.999780276119676,250.4166717529297,-2.039990039111137,249.9166717529297,-0.00651461834765743
1862,2012-03-07,250.8333282470703,253.3333282470703,250.0,251.25,2610000.0,-0.01954397432992494,-2.2000029296946524,-0.07142950564096125,41.00720466931873,32.47867461684017,4.979180542724805,10.920491265108978,21.870125305343947,39.19902921294772,21.400191849469763,5.8333282470703125,-10.673331522085164,-8.84167022705077,-25.690054101249643,8.006713647148075,-17.265862164150178,-0.4174782899513332,26.635789488254773,18.749985694896168,-15.322772445233113,8.424191937099428,3,5.00000762939456,15.708343505859375,16.416664123535156,32.666664123535156,13.333328247070256,2,0.03986717127533845,-1.1428590112819226,255.8333282470703,-1.6086887294902517,251.25,-14.999780276119676,250.4166717529297,0.03986717127533845
1863,2012-03-08,250.0,255.0,249.6666717529297,252.0833282470703,2523600.0,-0.0033222389261186036,-2.878805701824961,4.999926758706558,39.750434753091554,33.37037027500165,4.3787014669638324,10.521173792842092,22.60738596361915,39.64706923969254,22.17687904624833,5.3333282470703125,-9.679340312575789,-8.549998474121082,-24.786316551711025,7.68631960346886,-16.668157512916025,-0.43183943532611124,26.88973538061856,6.25007152551916,-30.198946659661537,8.118159038794964,3,4.583335876464872,16.541671752929688,17.24999237060547,33.49999237060547,17.083343505859432,3,0.040000000000000036,-2.2000029296946524,250.8333282470703,-1.1428590112819226,255.8333282470703,-1.6086887294902517,251.25,0.040000000000000036
1864,2012-03-09,249.75,251.25,247.5,250.0,3631200.0,-0.0010000000000000009,1.7272727272727273,0.12000029296946525,50.45248184583595,35.451184164081,3.230964788802794,9.741388333558064,22.635540443287823,39.459845071439304,22.767722435314848,3.75,-9.631257121371902,-7.829165649414051,-23.7107129395647,8.052381640736598,-15.769939294489348,0.11160799566127366,26.571940673006168,25.71428571428571,-14.28520655776219,7.940773645075319,3,2.75,16.291671752929688,19.91666030883789,33.74999237060547,20.25,4,0.041041041041041115,-2.878805701824961,250.0,-2.2000029296946524,250.8333282470703,-1.1428590112819226,255.8333282470703,0.041041041041041115
1865,2012-03-12,250.0,253.3333282470703,249.4166717529297,250.8333282470703,3452400.0,0.0010010010010010895,-2.9166863760862434,3.33331298828125,40.48914030503976,36.29123458912582,1.944361361214476,7.9981205901530075,21.83964675975642,38.856124414699366,23.58733515541053,3.916656494140625,-9.694310772845768,-6.3708328247070085,-20.52159527897436,7.779929629560343,-13.446214051840684,0.704548402426667,25.16906304608591,28.57142857142857,-12.284667779937237,7.075381227133672,3,2.5,16.041671752929688,19.66666030883789,33.49999237060547,24.583343505859432,0,0.018333312988281225,1.7272727272727273,249.75,-2.878805701824961,250.0,-2.2000029296946524,250.8333282470703,0.018333312988281225
1866,2012-03-13,252.5,257.5,251.25,251.25,3038400.0,0.010000000000000009,-9.0,-1.5000091553293171,33.23173216592495,36.43267413744569,-1.204904479171006,4.031177835065705,18.556331602020236,35.94016765390461,24.220933170006003,7.5,-9.373957049461353,-2.808332824707037,-14.429811494338367,8.813145844924293,-8.619072159522716,3.0024065101086137,21.56230052424246,50.0,12.403711535731233,5.810739334815658,3,0.0,13.541671752929688,20.187496185302734,30.99999237060547,20.0,1,0.03135309502629924,-2.9166863760862434,250.0,1.7272727272727273,249.75,-2.878805701824961,250.0,0.03135309502629924
1867,2012-03-14,254.1666717529297,256.66665649414057,251.6666717529297,256.66665649414057,2767200.0,0.006600680209622567,3.0000122071058017,-1.9999877929687044,36.1515921370333,36.823783944509046,-2.84405904204786,1.074115018389051,16.10956130105876,33.76321320041154,24.811940612723816,4.999984741210881,-8.82193265963187,-0.2874946594238281,-9.16210389561246,8.587114576764804,-4.724799277518116,4.149809958670488,18.8331367503431,66.66671752929688,33.824539659726454,4.43730461809431,3,-1.6666717529296875,8.541656494140625,18.312496185302734,29.33332061767578,32.49998474121094,2,0.04590165843722693,-9.0,252.5,-2.9166863760862434,250.0,1.7272727272727273,249.75,0.04590165843722693
1868,2012-03-15,245.4166717529297,253.75,244.25,253.3333282470703,4414800.0,-0.03442622881927537,1.1714285714285715,3.166681925548934,28.637403335733822,37.041538866942105,5.81164403468901,9.213567888015064,23.854242981452785,42.046663865463984,24.829114999546032,9.916671752929688,-8.474625777115818,-8.349995422363293,-17.799243970937425,1.0992531262108116,-13.074619696650359,-3.6253711480762263,26.563144410212203,8.805069833431604,-17.480222736303737,4.7246242742870574,3,5.4583282470703125,15.666656494140625,27.062496185302734,38.08332061767578,49.99998474121094,3,0.07640061535871201,3.0000122071058017,254.1666717529297,-9.0,252.5,-2.9166863760862434,250.0,0.07640061535871201
1869,2012-03-16,237.3333282470703,247.9166717529297,236.1666717529297,244.75,5814000.0,-0.03293722243123398,-1.4102601823232521,0.9368439515367387,25.050501986602626,36.70443542588631,13.235835014812437,16.38457372237201,30.871341064531407,49.57179941542722,25.08713997178087,11.75,-7.9629931028229635,-15.320838165283192,-26.88837133245721,-3.753304998109172,-21.1046047488702,-9.537071581696182,32.98269894628305,5.468703620124726,-16.244517440745085,5.783766583587012,3,9.500007629394531,18.458335876464815,35.35416793823242,43.041664123535156,56.00001525878906,4,0.12535119057454325,1.1714285714285715,245.4166717529297,3.0000122071058017,254.1666717529297,-9.0,252.5,0.12535119057454325
1870,2012-03-19,242.6666717529297,244.0833282470703,237.5,237.5,2332800.0,0.022471953455720506,-1.5483826191734864,-0.6966294215311309,35.20600393916784,36.664055015305394,7.327466708026861,11.08810141028843,24.49831024337334,43.65237005705694,24.627613877987326,6.75,-7.236015721926236,-9.64999465942384,-21.983754191077878,2.683764872230171,-15.81687442525083,-3.48311489359682,24.917407005189773,30.468757264317816,7.781859386064902,6.1668797658270105,3,4.166664123535156,13.12499237060544,29.91666030883789,37.70832061767578,48.16667175292969,0,0.1126373393166229,-1.4102601823232521,237.3333282470703,1.1714285714285715,245.4166717529297,3.0000122071058017,254.1666717529297,0.1126373393166229
1871,2012-03-21,240.5,242.8333282470703,238.5,238.5,2260800.0,-0.008928592201304375,-3.3333282470703125,0.3870963931211478,36.50486189404986,36.163794706942184,7.923626120566524,12.698181854876367,25.605546927927435,45.13457106398914,24.143254423081824,4.3333282470703125,-6.308054561351867,-11.050000000000011,-24.333062913758795,2.2330629137587437,-17.691531456879375,-4.40846854312062,24.570686197704276,21.13820230489769,-4.235914560536642,6.641531456879383,3,6.333335876464844,14.87500762939456,31.979167938232422,39.87499237060547,52.0,2,0.1417186840160476,-1.5483826191734864,242.6666717529297,-1.4102601823232521,237.3333282470703,1.1714285714285715,245.4166717529297,0.1417186840160476
1872,2012-03-22,240.75,241.75,237.6666717529297,240.0,1862400.0,0.0010395010395010118,1.9696932705965908,0.375,38.82113616901075,36.060539308710986,6.808919404101232,11.384501546369506,24.263740502299925,44.24782916509571,24.405970159884298,4.0833282470703125,-5.50931551650288,-9.754167175292963,-22.977008634370577,3.4686742837846793,-16.365587904831784,-3.142746445754142,22.008365042122307,26.066329324392694,-2.249569215163948,6.61142072953882,3,6.083335876464844,14.208335876464844,31.729167938232422,39.62499237060547,70.08334350585938,3,0.13187954309449634,-3.3333282470703125,240.5,-1.5483826191734864,242.6666717529297,-1.4102601823232521,237.3333282470703,0.13187954309449634
1873,2012-03-23,243.4166717529297,244.75,239.75,239.75,1924800.0,0.011076518184546913,-1.7272689441071332,4.888895670572917,41.89189571335453,35.109363071768605,3.475703651474788,7.639339030617634,20.78238826958085,40.88692763871052,24.64520214501572,5.0,-5.4600487893138165,-6.154161834716803,-18.544649122595445,6.236325453161868,-12.349405478656138,0.041081809222532684,17.21435782605721,61.702127659574465,29.395428094985697,6.1952436439393335,3,3.4166641235351562,8.208335876464872,28.437496185302734,36.95832061767578,67.41667175292969,4,0.1776788106983489,1.9696932705965908,240.75,-3.3333282470703125,240.5,-1.5483826191734864,242.6666717529297,0.1776788106983489
1874,2012-03-26,238.8333282470703,243.9166717529297,237.0833282470703,243.9166717529297,2038800.0,-0.018829209490266563,1.6885232123238738,-1.386364487575895,36.76732256101587,34.69582776687705,7.093640831036737,11.056880973780864,24.561590299742363,44.86874841335202,24.996129192755525,6.833343505859375,-5.641821625751504,-9.637504577636719,-21.72046073439668,2.4454515791232723,-15.6789826560167,-3.5960264992567375,19.84055270583201,22.82607181312109,-10.453744602910525,6.041478078379992,3,8.000007629394531,11.333335876464815,30.625003814697266,40.916664123535156,65.33332824707031,0,0.23691554550768346,-1.7272689441071332,243.4166717529297,1.9696932705965908,240.75,-3.3333282470703125,240.5,0.23691554550768346
1875,2012-03-27,241.3333282470703,242.8333282470703,238.5833282470703,242.8333282470703,2073600.0,0.010467550816081195,4.666666666666667,0.29508137671023166,33.829010959090596,34.7621920772288,3.615161982803585,7.642641026683236,21.189324584478413,41.848838722727066,25.022930385753085,4.25,-5.668774562022492,-6.308338165283203,-17.92918819374171,5.312511863175274,-12.118763179512456,-0.4979131510539503,15.539975969834188,55.434745831865506,26.77773721495757,5.810425014229242,3,5.083335876464815,8.833335876464815,26.666675567626953,33.62500762939453,51.58332824707031,1,0.215469681027864,1.6885232123238738,238.8333282470703,-1.7272689441071332,243.4166717529297,1.9696932705965908,240.75,0.215469681027864
1876,2012-03-28,241.5833282470703,244.0833282470703,239.5833282470703,241.75,1383600.0,0.0010359116240423738,-1.1599973632844687,0.111114501953125,38.46155017465426,35.018854081408904,1.8481346420140028,6.609185270849366,20.253466668440296,41.128328535542096,24.865329344980097,4.5,-6.335873971948985,-5.345838165283197,-16.593357197301998,5.901680866735603,-10.969597681292612,0.27792135072621704,13.63344537271621,58.69561323373995,27.596336307816646,5.623759516009403,3,3.3750076293945312,8.583335876464815,22.187503814697266,30.458335876464844,58.41667175292969,2,0.20386346862652904,4.666666666666667,241.3333282470703,1.6885232123238738,238.8333282470703,-1.7272689441071332,243.4166717529297,0.20386346862652904
1877,2012-03-29,246.9166717529297,247.25,237.6666717529297,237.6666717529297,1858800.0,0.022076620702919048,-1.072070972339527,-55.49830632610089,46.54206611844616,37.00826105726583,-5.164919060334114,0.9158800270500365,14.604477470565655,35.36401738214761,24.321391736092668,9.583328247070312,-6.564010405719216,0.24583816528320312,-10.737467882062276,11.229144212628682,-5.2458148583895365,5.737491188955943,6.7760937175082745,96.72136314448966,59.89789288446008,5.491653023672739,3,-4.875,3.2499923706054403,16.85416030883789,23.45832061767578,51.41667175292969,3,0.18461016797068286,-1.1599973632844687,241.5833282470703,4.666666666666667,241.3333282470703,1.6885232123238738,238.8333282470703,0.18461016797068286
1878,2012-03-30,250.0,252.9166717529297,247.6666717529297,248.0833282470703,2875200.0,0.012487323051865618,-2.818203004056086,0.20720775707347974,50.26362010386478,39.809718625850515,-8.414617721200841,-2.27766232350109,11.61093338816272,31.710256951188796,23.226295710076254,6.0,-6.744518431963741,3.3249999999999886,-7.663552341241427,14.313552341241405,-2.1692761706207193,8.819276170620697,-13.833328247070312,81.5789270797395,41.559466829736465,5.494276170620708,3,-5.0,0.16666412353512783,13.04166030883789,20.37499237060547,58.333343505859375,4,0.24333337402343758,-1.072070972339527,246.9166717529297,-1.1599973632844687,241.5833282470703,4.666666666666667,241.3333282470703,0.24333337402343758
1879,2012-04-02,253.75,255.8333282470703,250.8333282470703,253.3333282470703,2148000.0,0.014999999999999902,1.1818206030502076,0.2173933811529245,53.68248404646499,41.86266085999464,-10.718146040717727,-6.076688554885749,8.34538801671215,27.212903151342914,21.981878571100726,5.8333282470703125,-7.095230479493978,6.908333587646496,-4.415179962067555,18.231847137360546,1.2465768127894705,12.570090362503521,-17.248328247070305,88.53213166802456,45.12038346540976,5.661756774857028,4,-7.2916717529296875,-4.62499237060544,9.29166030883789,16.62499237060547,45.833343505859375,0,0.2249589891856527,-2.818203004056086,250.0,-1.072070972339527,246.9166717529297,-1.1599973632844687,241.5833282470703,0.2249589891856527
1880,2012-04-03,252.5,255.8333282470703,250.4166717529297,254.1666717529297,1876800.0,-0.0049261083743842304,1.1666692098059381,-3.999963379353279,50.0,43.362120649544664,-8.858127278812049,-4.983760094719031,9.511142321797934,27.58093976367593,20.655820951467124,5.416656494140625,-6.37230016630258,5.595833587646496,-5.8433374786066565,17.035004653899648,-0.1237519454800804,11.315419120773072,-15.225061987304684,81.65139387016303,37.45894925756242,5.719585533126573,4,-6.0416717529296875,-4.62499237060544,10.333332061767578,17.87499237060547,38.75,1,0.20462042175897288,1.1818206030502076,253.75,-2.818203004056086,250.0,-1.072070972339527,246.9166717529297,0.20462042175897288
1881,2012-04-04,254.1666717529297,254.5833282470703,251.25,251.25,1378800.0,0.006600680209622567,-1.2857068120347168,-1.7499977111886256,50.0,44.60421663076569,-9.367391477720531,-7.148186880364392,7.7106921180445624,25.219326098124156,19.926281874197443,3.3333282470703125,-4.597643272096008,7.345838165283197,-3.8409461457465,18.532622476312923,1.7524460097683345,12.93923032079806,-16.149398130859367,90.82573893177216,47.43233044087839,5.593392155514857,4,-7.708343505859375,-7.333335876464844,9.874992370605469,16.20832061767578,32.91667175292969,2,0.15245895330792636,1.1666692098059381,252.5,1.1818206030502076,253.75,-2.818203004056086,250.0,0.15245895330792636
1882,2012-04-05,260.83334350585943,261.66665649414057,252.9166717529297,254.1666717529297,3702000.0,0.02622952768335529,1.1000053100812959,2.2857120436104346,66.19963603421603,47.305076666416966,-14.399958836249567,-13.73127983514837,0.5148153071868364,17.782975633033345,19.427136114860673,8.74998474121088,-3.4015213849060615,13.512509155273506,0.7830573056666594,26.241961004880324,7.147783230470083,19.87723508007693,-22.10342769878912,94.04775788199137,44.367412926536275,6.364725924803413,4,-11.458351135253992,-11.916679382324304,1.5416564941405682,9.541648864746037,30.833312988281193,3,0.15015969955260222,-1.2857068120347168,254.1666717529297,1.1666692098059381,252.5,1.1818206030502076,253.75,0.15015969955260222
1883,2012-04-06,260.0,262.08334350585943,257.91665649414057,261.25,1656000.0,-0.0031949270544112673,1.8571368782304476,-0.18749985694896007,78.09914088092516,51.89750092418466,-12.255708455644822,-12.76480717718249,1.1341705190523044,17.993652131820795,19.191226267454216,4.166687011718864,-2.0488323335784173,12.179165649414074,-1.7247777431157374,26.083109041943914,5.227193953149168,19.13113734567898,-19.89387975170547,82.14277773490747,25.759987264469643,6.951971696264914,4,-10.12499237060544,-10.87499237060544,1.6458282470703125,10.374992370605469,43.333343505859375,4,0.14743593656099763,1.1000053100812959,260.83334350585943,-1.2857068120347168,254.1666717529297,1.1666692098059381,252.5,0.14743593656099763
1884,2012-04-09,260.0,262.08334350585943,253.75,258.75,1418400.0,0.0,2.076915276009286,-1.0,74.76186510986524,56.445595829826296,-9.987786424053695,-12.60372981881568,0.7948780458712008,17.33139911799293,18.46841137087084,8.333343505859432,-0.7380712384374419,11.666665649414057,-3.255063964320641,26.588395263148726,4.205800842546722,19.12753045628139,-18.13570189110027,82.14277773490747,21.553326615378396,7.4608648068673356,4,-10.12499237060544,-10.87499237060544,1.4375,10.374992370605469,37.916656494140625,0,0.18589747502253595,1.8571368782304476,260.0,1.1000053100812959,260.83334350585943,-1.2857068120347168,254.1666717529297,0.18589747502253595
1885,2012-04-10,254.5833282470703,261.25,254.5833282470703,261.25,939600.0,-0.020833352895883395,1.0,-5.33333740234375,68.40955737597008,59.77315218552805,-2.7870326410333632,-7.194970776568425,5.466508300629016,21.987720043994386,18.054494828668965,6.6666717529296875,0.21637482033881383,6.020827484130848,-9.147421029328598,21.189075997590322,-1.5632967725989033,13.604951740860571,-11.101506506413813,30.769154926799974,-33.37262329241632,7.584124256729735,4,-4.708320617675753,-5.458320617675753,7.145839691162109,15.791664123535156,44.16667175292969,1,0.17675947426972538,2.076915276009286,260.0,1.8571368782304476,260.0,1.1000053100812959,260.83334350585943,0.17675947426972538
1886,2012-04-11,260.41665649414057,261.25,250.8333282470703,250.8333282470703,1867200.0,0.02291323743481377,-1.1739152587440997,-1.4374981403364933,72.43342764764682,62.64997013321702,-6.333995995197398,-13.075163523455046,-0.8310875172244323,15.42024225740954,18.290478264566676,10.416671752929688,2.1232915573837374,11.45832290649409,-4.533407255286477,27.450053068274656,3.462457825603792,19.45418798738436,-15.446713012267821,85.18502443437347,15.556639105955071,7.995865080890278,4,-5.5416488647460085,-11.291648864746008,1.29167556762701,9.9583358764649,44.58334350585943,2,0.1184000436875019,1.0,254.5833282470703,2.076915276009286,260.0,1.8571368782304476,260.0,0.1184000436875019
1887,2012-04-12,265.83334350585943,267.91665649414057,257.08334350585943,260.0,2800800.0,0.020800078937503574,1.1666692098059401,0.6086970367150638,74.06079945913524,65.29410117269151,-9.817589657242706,-18.522664759100934,-6.846725798841874,9.333368117582438,18.663949908900552,10.833312988281136,4.2884451830527155,16.291676330566474,-1.2737018246839398,33.85705448581692,7.508987252941267,25.07436540819168,-19.494328022067748,87.80499351091952,16.464550087436535,8.782689077625216,4,-6.666679382324276,-13.791679382324304,-4.125011444091854,4.541648864746037,29.999999999999943,3,0.0799373010163098,-1.1739152587440997,260.41665649414057,1.0,254.5833282470703,2.076915276009286,260.0,0.0799373010163098
1888,2012-04-13,264.16665649414057,266.66665649414057,260.83334350585943,265.83334350585943,2376000.0,-0.006269668769682157,2.5000091553293684,-0.28571727518613,79.00758383963873,68.10800114971082,-6.626924382691129,-16.210366387512238,-5.743544503669057,10.419819921159842,18.184755552096064,5.833312988281136,6.2620723386196175,13.687490081787047,-4.921356429044977,32.29633659261907,4.383066826371021,22.991913337203073,-15.669876909313984,78.04877395221207,0.5479770549116125,9.304423255416014,4,-4.999992370605412,-12.12499237060544,-2.9791526794433025,6.208335876464901,34.58334350585943,4,0.10410095038095779,1.1666692098059401,265.83334350585943,-1.1739152587440997,260.41665649414057,1.0,254.5833282470703,0.10410095038095779
1889,2012-04-16,267.08334350585943,270.0,262.91665649414057,266.25,1550400.0,0.01104108690486294,1.1250062942601096,-0.5,79.2060091704852,71.35311327976473,-8.32929155152948,-17.691006632159144,-9.201463341198917,6.807560999925329,17.058839542547545,7.083343505859432,7.693854975158047,15.116676330566463,-3.8209276733437605,34.05428033447669,5.647874328611351,24.585478332521575,-16.64457623010145,84.78266580792908,4.3051572449020625,9.468802001955115,4,-6.666679382324276,-14.000007629394588,-6.520839691162166,3.291648864746037,34.16665649414057,0,0.13572542384772368,2.5000091553293684,264.16665649414057,1.1666692098059401,265.83334350585943,-1.1739152587440997,260.41665649414057,0.13572542384772368
1890,2012-04-17,270.0,271.66665649414057,269.16665649414057,269.58334350585943,1728000.0,0.010920398314081314,-2.999902346133764,0.4999816896765374,80.3921127040062,74.73001469132097,-9.501726257781797,-19.452251538350282,-12.744077966771329,3.0854776126725483,15.94816862969034,4.583312988281136,8.898373945044113,16.66666641235352,-3.3589048822104246,36.692237706917496,6.653880765071563,26.67945205963551,-17.21388479733298,92.0000468750117,8.405107956321174,10.012785647281985,4,-8.750007629394531,-16.083335876464872,-10.729164123535156,0.37499237060546875,30.0,1,0.10339502405237266,1.1250062942601096,267.08334350585943,2.5000091553293684,264.16665649414057,1.1666692098059401,265.83334350585943,0.10339502405237266
1891,2012-04-18,274.58334350585943,275.0,271.25,272.91665649414057,1972800.0,0.016975346317997797,2.0,4.000146487952184,80.0724194196294,76.271435067478,-12.163525503472613,-22.50508087062377,-17.818999710826347,-2.165064104884948,14.923465116072727,5.0,9.838231282065465,19.545842742919973,-1.6482299501967077,40.739915436036654,8.948806396361647,30.1428790894783,-19.153952522386106,97.67447406117972,15.089738860839844,10.597036346558333,4,-11.666679382324276,-19.000007629394588,-15.312507629394588,-4.208351135253963,23.749999999999943,2,0.08801209929773068,-2.999902346133764,270.0,1.1250062942601096,267.08334350585943,2.5000091553293684,264.16665649414057,0.08801209929773068
1892,2012-04-19,272.5,273.75,270.0,272.91665649414057,2102400.0,-0.007587290180312678,2.59998242196083,-0.2499908448382687,74.99994913747302,75.92708042931665,-9.220907294628773,-18.889628263019148,-16.12725401179597,-0.5682175205672024,13.680527652614089,4.583343505859432,11.180292456083862,15.874999237060536,-5.5679457876402125,37.31794426176128,5.1535267247101615,26.59647174941091,-13.939311573882378,82.35292850480268,-0.34420330694746326,10.721472512350374,4,-9.583335876464844,-16.916664123535156,-13.229164123535156,-2.1250076293945312,20.0,3,0.11926605504587151,2.0,274.58334350585943,-2.999902346133764,270.0,1.1250062942601096,267.08334350585943,0.11926605504587151
1893,2012-04-20,286.6666564941406,287.9166564941406,280.0,281.6666564941406,4540800.0,0.05198773025372705,1.1111083984375,-12.000292975904369,79.69919532836659,76.4756726758168,-21.4643015189871,-31.252291455849615,-30.461801761481183,-15.084054724969064,13.432458094189991,15.416656494140625,12.902065575226203,27.879156494140602,3.5197314354247737,52.23858155285646,15.699443964782688,40.05886902349852,-25.4756782162018,95.0,12.502247969371993,12.179712529357925,4,-17.291664123535156,-24.62499237060547,-29.06249237060547,-16.291664123535156,3.75,4,0.03197681629187343,2.59998242196083,272.5,2.0,274.58334350585943,-2.999902346133764,270.0,0.03197681629187343
1894,2012-04-23,295.4166564941406,296.25,287.5,288.3333435058594,4797600.0,0.030523256897088125,1.0,1.41666259765625,84.10590806613688,78.21971164139089,-27.560393545137572,-37.46680193216747,-39.174018741599355,-24.115940627724513,13.107018800427728,9.583343505859375,13.537997097381208,33.79999008178709,6.2624366529867075,61.337543510587466,20.031213367386897,47.568766796187276,-29.41505613728549,96.92304051868972,13.72675856637305,13.768776714400184,4,-21.87499237060547,-29.20832061767578,-39.43749237060547,-25.041664123535156,-5.83331298828125,0,0.01128353270738991,1.1111083984375,286.6666564941406,2.59998242196083,272.5,2.0,274.58334350585943,0.01128353270738991
1895,2012-04-24,293.3333435058594,295.4166564941406,288.75,295.4166564941406,1630800.0,-0.007052117551545667,5.400052734889989,-0.29411561958760224,80.92102933130161,79.16277849513033,-21.682485735722253,-32.97887716424111,-37.23754161385091,-22.336142970438857,12.763992362842352,6.666656494140625,13.86377696452422,29.116676330566406,-0.12402620037727274,58.357378861510085,14.496325065094595,43.737027596038246,-21.282063220375278,88.88892764136904,6.38269711185427,14.620351265471834,4,-16.666671752929688,-26.66667938232422,-42.020843505859375,-26.29167938232422,-5.0,1,0.026988600748630853,1.0,295.4166564941406,1.1111083984375,286.6666564941406,2.59998242196083,272.5,0.026988600748630853
1896,2012-04-25,290.8333435058594,298.3333435058594,289.1666564941406,292.9166564941406,2894400.0,-0.00852272697716705,-2.38461018400622,1.0,75.35209088212896,79.3062553199074,-16.108076592195005,-28.03750522560165,-34.90302299098113,-20.44335494591064,12.717274322871027,9.16668701171875,14.594805993406624,24.154175567626964,-5.354930891536469,53.66328202679037,9.399622338045276,38.90872879720868,-13.942319277472109,73.52942126844653,-7.206368961689364,14.754553229581708,4,-11.25,-23.12500762939453,-39.520843505859375,-25.04167938232422,-7.083343505859375,2,0.031518588562235994,5.400052734889989,293.3333435058594,1.0,295.4166564941406,1.1111083984375,286.6666564941406,0.031518588562235994
1897,2012-04-26,292.5,295.8333435058594,287.9166564941406,288.3333435058594,2215200.0,0.0057306238481800165,-2.1666554769563175,-2.0000146485805526,77.08331955804451,79.09244817750805,-15.19185617939769,-27.52531309278163,-36.63861123294714,-22.5207598823975,13.183186790339322,7.91668701171875,16.16295026113812,23.541665649414085,-6.575673651780221,53.65900495060839,8.482995998816932,38.60033530001124,-11.320511916118335,68.18178035013075,-11.86479416601837,15.05866965059715,4,-11.875,-24.791664123535156,-41.39582824707031,-26.916664123535156,-10.0,3,0.019943054720886755,-2.38461018400622,290.8333435058594,5.400052734889989,293.3333435058594,1.0,295.4166564941406,0.019943054720886755
1898,2012-04-27,310.8333435058594,314.5833435058594,295.0,295.8333435058594,5473200.0,0.06267809745592956,-1.349998352052793,3.6000087890839576,82.446798149311,79.45253584182203,-29.289486022499318,-43.28683745289902,-54.439730782086144,-41.149108699388876,15.016198736026128,22.083343505859375,17.631600018814538,38.833341979980446,4.751180362188961,72.91550359777196,21.792261171084704,55.87442278887619,-26.22308433758218,86.1538513544729,6.109193836577958,17.041080808895753,4,-18.958343505859375,-35.00000762939453,-59.93750762939453,-45.25000762939453,-27.5,4,-0.058981264040335435,-2.1666554769563175,292.5,-2.38461018400622,290.8333435058594,5.400052734889989,293.3333435058594,-0.058981264040335435
1899,2012-05-01,310.8333435058594,310.8333435058594,310.8333435058594,310.8333435058594,0.0,0.0,1.0,0.0,88.57142020089677,80.36134778592097,-25.066971320454343,-40.88734012662894,-53.90996664332579,-41.287437475481056,17.392283390177454,0.0,18.755391821637375,35.97917480468749,-1.0971639571586707,73.05551356653365,17.44100542376441,54.51734418561057,-22.91668701171875,85.93751072882787,-0.3261145434130981,18.538169380923073,5,-18.541671752929688,-35.00000762939453,-61.60417175292969,-46.50000762939453,-23.333343505859375,1,-0.06568370941624502,-1.349998352052793,310.8333435058594,-2.1666554769563175,292.5,-2.38461018400622,290.8333435058594,-0.06568370941624502
1900,2012-05-02,304.1666564941406,307.9166564941406,299.1666564941406,307.5,1989600.0,-0.021447785930961638,3.200010253931284,-100.0,79.66099240185336,80.31563367283474,-14.576992257760878,-31.780874008590445,-46.45230802764581,-34.60631349783284,19.20361397830954,11.66668701171875,19.882674463858848,26.729154968261696,-10.98347496570733,64.44178490223072,7.872840001277211,45.58546993524618,-10.916662597656227,60.937453508412545,-24.410773464544064,18.85631496698451,5,-11.874984741210938,-28.041648864746094,-55.666656494140625,-40.45832061767578,-15.416656494140625,2,-0.047945140195083114,1.0,310.8333435058594,-1.349998352052793,310.8333435058594,-2.1666554769563175,292.5,-0.047945140195083114
1901,2012-05-07,292.9166564941406,302.5,292.5,298.75,2104800.0,-0.03698630260683,-2.0000045776437037,1.7499977111886256,67.01568532411366,79.42849324912814,-0.5061535755150999,-18.423559292649884,-34.73261395134955,-23.486983909764263,20.81117252192026,11.666656494140625,20.698180639714963,13.54165573120116,-23.1035746553207,50.18688611772302,-4.780959462059741,31.864270924462062,21.66668701171875,18.749985694896168,-63.549209542696076,18.322615193260923,5,4.3750152587890625,-16.791648864746094,-44.6249923706055,-31.916648864746094,-7.08331298828125,0,-0.015647157260150313,3.200010253931284,304.1666564941406,1.0,310.8333435058594,-1.349998352052793,310.8333435058594,-0.015647157260150313
1902,2012-05-08,300.0,301.6666564941406,292.0833435058594,295.8333435058594,1381200.0,0.024182112381857968,1.5555605288107455,-0.7142827248138867,71.07842978859225,78.47063041137545,-3.6636667930707176,-23.633908870220466,-41.442324611913875,-30.721011930162547,21.71430660606257,9.58331298828125,21.486892147581784,18.666666412353493,-17.992625548331944,55.32595837303896,0.3370204320107746,36.99631239269621,14.141676635742215,35.185139973958336,-45.68326219187612,18.32964598034273,5,1.0416717529296875,-23.87499237060547,-52.4375,-38.99999237060547,-15.0,1,-0.054166666666666696,-2.0000045776437037,292.9166564941406,3.200010253931284,304.1666564941406,1.0,310.8333435058594,-0.054166666666666696
1903,2012-05-09,298.3333435058594,304.1666564941406,298.3333435058594,300.8333435058594,1777200.0,-0.005555521647135464,-3.666650390625,-0.6000014648473263,68.6567164179104,76.7540535615725,-0.18780343904359142,-19.972148789862786,-39.427131589680926,-29.0832015206077,22.678299212195707,5.83331298828125,22.11469803712822,15.08334274291991,-20.881433790061976,51.0481192759018,-2.899045523571033,33.065731009410854,14.925999804687535,33.33333333333333,-45.09676937474403,17.982388266490936,5,2.916656494140625,-17.208335876464844,-52.22917556762695,-37.333335876464844,-5.0,2,-0.05307265798651295,1.5555605288107455,300.0,-2.0000045776437037,292.9166564941406,3.200010253931284,304.1666564941406,-0.05307265798651295
1904,2012-05-10,308.3333435058594,310.0,294.5833435058594,296.25,2492400.0,0.033519551929680924,1.0,-4.83333740234375,71.10092066763268,75.6629303767204,-9.122182737716628,-27.57949009445406,-48.914910718338376,-39.0808031835727,24.53360135483714,15.416656494140625,23.665855111455016,22.666675567626953,-13.215486576137266,58.5488377113912,4.725594495744815,40.60775663950909,4.078959812500045,90.6977259139523,13.406459899288748,17.94108107188212,5,-7.083343505859375,-25.833335876464844,-60.7500114440918,-47.54167938232422,-5.0,3,-0.08108107840605605,-3.666650390625,298.3333435058594,1.5555605288107455,300.0,-2.0000045776437037,292.9166564941406,-0.08108107840605605
1905,2012-05-11,299.5833435058594,308.3333435058594,299.1666564941406,308.3333435058594,1128000.0,-0.028378377442119573,1.0952427455357143,-0.7241373214091785,63.157894736842074,74.30801969391075,0.6790198111647214,-16.11138440787022,-39.64977680096308,-30.279466641770227,26.48916633065014,9.16668701171875,23.46340410884153,11.666674804687489,-21.55353209084018,44.886881700215156,-4.943428643076345,28.276778252451322,12.01580142000006,41.8604888833626,-31.495338056390572,16.610103447763837,5,1.666656494140625,-17.083335876464844,-51.79167556762695,-38.79167938232422,4.58331298828125,4,-0.04033382952621678,1.0,308.3333435058594,-3.666650390625,298.3333435058594,1.5555605288107455,300.0,-0.04033382952621678
1906,2012-05-14,291.25,301.25,290.8333435058594,300.4166564941406,1274400.0,-0.02781644469395006,-1.0833376566700947,1.047617885044643,59.25925925925926,72.32756854960128,10.144482153581293,-5.638746939995599,-30.82035044023405,-21.73648073883146,28.13223848539393,10.416656494140625,21.793209435853896,1.7916641235351562,-28.813945499663532,32.397273746733845,-13.511140688064188,17.0944689351345,19.56851286905942,2.1738611231854637,-67.15045201056343,15.302804811599332,5,11.458343505859375,-8.541664123535156,-44.08333206176758,-30.458335876464844,4.166656494140625,0,-0.008583690987124415,1.0952427455357143,299.5833435058594,1.0,308.3333435058594,-3.666650390625,298.3333435058594,-0.008583690987124415
1907,2012-05-15,287.0833435058594,288.3333435058594,280.83334350585943,288.3333435058594,2290800.0,-0.014306116718079354,10.99999999999991,0.13636378769063798,50.228321650256845,68.74773782748413,15.044023147765017,0.2124239809422761,-26.07490764578347,-17.40224135674032,29.12096732236053,10.416656494140568,20.358060142256534,-3.4374923706054688,-31.99680485748553,25.12182011627459,-17.71714861404547,10.842163872834533,22.536059201408023,21.428578902266484,-42.80357248497492,14.279656243440028,5,8.75,-4.375007629394531,-40.4375114440918,-26.29167938232422,7.08331298828125,1,-0.004354136275323439,-1.0833376566700947,291.25,1.0952427455357143,299.5833435058594,1.0,308.3333435058594,-0.004354136275323439
1908,2012-05-16,291.6666564941406,294.1666564941406,284.5833435058594,287.5,1654800.0,0.015965095474749225,1.0909069723310685,-3.3333251953125,47.8468894491275,64.22278996617645,8.33222008417681,-2.324185720445655,-29.944394015579064,-21.809577316962873,30.34166022668462,9.58331298828125,19.774865078478456,-0.22917938232421875,-25.953305678807055,25.494946914158618,-13.091242530565637,12.6328837659172,15.649861477014156,37.142800342773434,-22.00596020203072,12.862063148241411,5,3.7500152587890625,-8.958320617675781,-42.52082824707034,-30.87499237060547,3.75,2,-0.022857108777103452,10.99999999999991,287.0833435058594,-1.0833376566700947,291.25,1.0952427455357143,299.5833435058594,-0.022857108777103452
1909,2012-05-17,303.3333435058594,305.4166564941406,292.5,297.5,1972800.0,0.04000007114955606,1.5833391825536578,1.4000058593893052,55.17241270448615,61.501836666468975,-5.040259716760772,-11.737664368538788,-40.76308788844517,-33.456861129673484,31.473674030280417,13.75,19.223529709272327,9.625007629394531,-13.73791566592297,32.98793092471203,-2.056454018264219,21.30646927705328,-22.499999999999943,81.81818181818178,25.339500493576125,11.68146164765875,5,-7.9166717529296875,-20.62500762939453,-53.833335876464815,-42.54167938232422,-9.16668701171875,3,-0.03296703186145722,1.0909069723310685,291.6666564941406,10.99999999999991,287.0833435058594,-1.0833376566700947,291.25,-0.03296703186145722
1910,2012-05-18,297.9166564941406,302.5,294.5833435058594,299.5833435058594,1755600.0,-0.017857209329887325,1.1111083984375,-0.2857172751861133,53.55647368737183,60.006368706831,-0.674276437509036,-4.345070542876215,-34.57073110293891,-28.038765584867804,32.4488487759767,8.75,15.95014973959826,2.8124877929687386,-17.754896531108898,23.379872117046375,-7.471204369070108,13.096179955007585,-16.59164672851557,69.49150017503649,14.542981311017236,10.283692162038824,5,-2.4999847412109375,-15.208320617675781,-48.416648864746065,-37.541648864746094,-5.83331298828125,4,0.018181887093732474,1.5833391825536578,303.3333435058594,1.0909069723310685,291.6666564941406,10.99999999999991,287.0833435058594,0.018181887093732474
1911,2012-05-21,298.75,301.6666564941406,293.75,294.5833435058594,1413600.0,0.0027972370382578493,-1.7142774932381883,-2.499963379353279,53.16455500608497,58.01593817544129,-0.6628472098874454,-3.4520678157123825,-34.750485654638965,-28.786004662489518,33.02524760927227,7.916656494140625,12.139925522020917,2.437498474121071,-15.756303941135513,20.631300889377655,-6.65940273350725,11.534399681749392,-16.943157299804625,72.88137486872252,18.796838950473678,9.096901207628292,5,-3.3333282470703125,-16.041664123535156,-49.24999237060544,-38.37499237060547,4.583343505859375,0,0.018131067762813702,1.1111083984375,297.9166564941406,1.5833391825536578,303.3333435058594,1.0909069723310685,291.6666564941406,0.018131067762813702
1912,2012-05-22,305.0,307.0833435058594,302.0833435058594,303.3333435058594,1827600.0,0.02092050209205021,-1.4000058593893052,0.3999985351526737,46.63461149091779,55.569037627997666,-6.849285682252628,-7.528393226997025,-40.0996059605427,-34.8927237040881,34.00641855208783,8.333343505859375,9.570650686231431,7.062498474121071,-7.648353380446963,21.773350328689105,-0.2929274531629744,14.417924401405116,-22.720961023925724,90.74069552951389,39.030912184449505,7.355425927284028,5,-9.583328247070312,-19.166656494140625,-52.99999237060544,-44.62499237060547,-4.166656494140625,1,-0.03142079837986678,-1.7142774932381883,298.75,1.1111083984375,297.9166564941406,1.5833391825536578,303.3333435058594,-0.03142079837986678
1913,2012-05-23,295.8333435058594,305.8333435058594,295.0,303.3333435058594,1429200.0,-0.03005461145619881,-1.3636333371064073,-4.500027465987952,42.173916366373824,52.35492603896891,2.151729624582913,2.487769258763251,-30.093148163628598,-25.534840615768303,33.2941452172119,10.833343505859375,8.585169600048175,-2.5624923706054688,-16.33613345607381,11.211148714862873,-9.449312913339668,4.32432817212873,-12.562132348593707,22.857196667692055,-23.50998913789547,6.886820542734184,5,-1.25,-8.125,-40.22917938232422,-35.458335876464844,10.83331298828125,2,-0.005633871395182122,-1.4000058593893052,305.0,-1.7142774932381883,298.75,1.1111083984375,297.9166564941406,-0.005633871395182122
1914,2012-05-24,298.75,301.6666564941406,295.8333435058594,301.6666564941406,1076400.0,0.009859120204558147,3.0,0.38888753255208336,47.058829377868996,50.56614099908302,-2.533731858737781,-0.17534743729993352,-32.11073718780648,-28.301245738059436,31.915845906093693,5.83331298828125,6.546696232560407,0.18749694824219887,-13.514842537420066,13.889836433904463,-6.663672794588933,7.038666691073331,-14.526303548790565,37.499971389792336,-6.734012178821118,6.851169742831144,5,-4.791656494140625,-10.0,-43.145835876464844,-38.37499237060547,18.75,3,-0.011157635166056501,-1.3636333371064073,295.8333435058594,-1.4000058593893052,305.0,-1.7142774932381883,298.75,-0.011157635166056501
1915,2012-05-25,301.25,302.5,298.3333435058594,300.0,931200.0,0.008368200836819994,1.222216796875,-0.4285729233151622,55.000005493163385,50.092890580627916,-5.333308823171819,-2.16272556889777,-33.67214215608794,-30.79460309379158,30.487459734286602,4.166656494140625,4.900268313558001,2.2916641235351562,-11.230846293073682,15.814174540143995,-4.469591084769263,9.052919331839576,-16.11191766660454,56.2499570846885,8.429213408574,6.761255208304417,5,-7.291656494140625,-9.375,-44.5,-40.87499237060547,13.75,4,-0.023513173463433623,3.0,298.75,-1.3636333371064073,295.8333435058594,-1.4000058593893052,305.0,-0.023513173463433623
1916,2012-05-28,300.0,300.4166564941406,291.6666564941406,300.0,1567200.0,-0.004149377593360981,20.00051270782978,0.0,49.999999999999986,50.067521508377155,-3.0302579087889967,-0.2010807172313207,-31.55931524002483,-29.671568132733114,28.516388241915347,9.583343505859375,1.9114553972533486,0.5833312988281136,-12.389880383261243,13.55654298091747,-5.903274542216593,7.06993713987282,-13.984107219706004,54.054048704010896,4.443519642745947,6.48660584104469,5,-4.166656494140625,-7.7083282470703125,-42.41667175292969,-39.62499237060547,27.5,0,-0.026388854980468723,1.222216796875,301.25,3.0,298.75,-1.3636333371064073,295.8333435058594,-0.026388854980468723
1917,2012-05-29,298.3333435058594,301.25,295.8333435058594,297.0833435058594,1483200.0,-0.005555521647135464,-1.8888834635416667,100.0,49.999999999999986,50.30675601402966,0.44704342868226377,2.0290321247676957,-29.085138934473207,-28.142857177892722,26.701176470646732,5.416656494140625,0.22635188191350153,-1.3749923706054688,-13.949628028305938,11.199643287095,-7.662310199455703,4.912325458244766,-11.474752696542737,47.058899559254996,-4.420126768489382,6.287317828850236,5,1.041656494140625,-6.0416717529296875,-39.083343505859375,-37.958335876464844,27.916656494140625,1,0.016759775964840573,20.00051270782978,300.0,1.222216796875,301.25,3.0,298.75,0.016759775964840573
1918,2012-05-30,292.5,298.75,286.6666564941406,296.25,1996800.0,-0.019553106056832026,1.7619070870535714,-3.0,39.20454001623812,48.53254793755765,7.164446089574255,6.765326294903957,-22.213328459573177,-22.53600426110654,23.53801101591393,12.083343505859375,-0.633266024387865,-6.291668701171886,-18.101260532322044,5.517923129978271,-12.196464616746937,-0.3868727855968359,14.583343505859375,36.84214584052102,-9.276274049786522,5.904795915575068,5,4.375,4.7916717529296875,-33.25,-32.12499237060547,28.75,2,0.02849006326789527,-1.8888834635416667,298.3333435058594,20.00051270782978,300.0,1.222216796875,301.25,0.02849006326789527
1919,2012-05-31,290.4166564941406,292.5,287.5,290.8333435058594,1005600.0,-0.00712254190037398,1.6666666666666667,0.11111653645833333,43.124986839298444,47.37349384332728,8.071699342601107,7.631972337622756,-18.833725488771165,-20.66695351025544,20.203904169483902,5.0,-0.06029570933378636,-7.35417785644529,-18.27747524974393,3.56911953685335,-12.81582655309461,-1.89252915979597,16.258353271484395,23.68419530980462,-22.023840545164976,5.461648696649331,5,6.458343505859375,7.29168701171875,-24.708328247070312,-28.37499237060547,23.333343505859375,3,0.05595409091257775,1.7619070870535714,292.5,-1.8888834635416667,298.3333435058594,20.00051270782978,300.0,0.05595409091257775
1920,2012-06-01,289.5833435058594,291.6666564941406,286.6666564941406,286.6666564941406,1286400.0,-0.0028693705049182006,-2.4285475129219245,-6.999707045554416,48.591557650122006,46.865383025998064,8.491603161244484,7.712126634529227,-16.859046050293955,-20.061607309937983,18.527774199534274,5.0,0.47004054122743355,-7.458325195312511,-18.529932674107442,3.6132822834824196,-12.994128934709977,-1.9225214559150459,16.69149919433596,20.00012555794813,-29.925243945133204,5.535803739397475,6,7.291656494140625,8.125,-19.708343505859375,-23.37500762939453,28.75,4,0.096402839183241,1.6666666666666667,290.4166564941406,1.7619070870535714,292.5,-1.8888834635416667,298.3333435058594,0.096402839183241
1921,2012-06-04,288.3333435058594,292.9166564941406,285.0,285.0,1363200.0,-0.0043165466109575945,-3.74997940069763,1.142852658672861,51.11111111111111,47.3627718726862,9.061527212238218,9.06596752305461,-14.388823212595867,-19.03585103108304,17.684930052932334,7.916656494140625,-0.7858508304614702,-8.479159545898426,-20.087017155775868,3.128698063979016,-14.283088350837147,-2.675230740959705,17.549335470214885,20.51288311298077,-31.653234804960707,5.803928804938708,6,7.0833282470703125,9.375,-16.666675567626953,-22.12500762939453,28.676361083984375,0,0.09248551058958165,-2.4285475129219245,289.5833435058594,1.6666666666666667,290.4166564941406,1.7619070870535714,292.5,0.09248551058958165
1922,2012-06-05,283.75,290.0,281.25,286.6666564941406,1971600.0,-0.015895988476845146,-1.2105291562103673,-0.8749942779715638,42.96297582303829,47.45044514564892,11.525603418085097,13.037943562845271,-8.621416849713,-14.712333035294364,16.980106801950654,8.75,-1.6565796919379068,-12.250003051757801,-25.124228024365834,0.624221920850232,-18.68711553806179,-5.812890565453813,21.297371817031262,14.285714285714285,-38.13745042618627,6.437112486304003,6,8.125,13.958343505859375,-10.10416030883789,-16.49999237060547,35.833343505859375,1,0.1541850220264318,-3.74997940069763,288.3333435058594,-2.4285475129219245,289.5833435058594,1.6666666666666667,290.4166564941406,0.1541850220264318
1923,2012-06-06,282.5,289.5833435058594,280.83334350585943,288.75,1936800.0,-0.004405286343612369,1.210520634969571,2.142864616575811,27.272721219655267,45.25198868362517,11.941104268008019,13.745677317090099,-6.263434244356972,-13.599005299167402,16.055849654857358,8.749999999999943,-2.6488643299682053,-12.708335876464844,-26.862098942829846,1.4454271899001583,-19.785217409647373,-5.631454343282314,21.119529508009407,13.793042485591064,-33.46967773387581,7.076881533182513,6,9.166671752929688,15.208343505859375,-8.333332061767578,-15.249992370605469,41.423370361328125,2,0.15486725663716805,-1.2105291562103673,283.75,-3.74997940069763,288.3333435058594,-2.4285475129219245,289.5833435058594,0.15486725663716805
1924,2012-06-07,283.3333435058594,284.5833435058594,276.66665649414057,284.1666564941406,2676000.0,0.00294988851631639,8.499908448383266,0.133330078125,32.323256983901516,42.73234996037385,9.712281488059546,11.534758229621787,-5.808509953069233,-14.525644869077723,14.792033497501478,7.916687011718807,-3.451608181114466,-10.624992370605469,-24.306038890976083,3.0560541497651457,-17.465515630790776,-3.7844691104201615,18.463291121978045,41.025766225961746,-3.2836728833264885,6.840523260185296,6,5.6249847412109375,10.416656494140625,0.5208244323730469,-7.958335876464844,35.25665283203125,3,0.13382348870406258,1.210520634969571,282.5,-1.2105291562103673,283.75,-3.74997940069763,288.3333435058594,0.13382348870406258
1925,2012-06-08,287.5,288.3333435058594,283.75,285.8333435058594,2074800.0,0.014705845921923588,1.7499977111886256,-2.0000366219878414,37.38317181256015,41.33048016176943,3.788471220032818,6.763184760665638,-8.692515249070084,-18.802233554897384,13.29069810301301,5.0,-2.970426653211007,-5.854168701171886,-19.55650383015478,7.848166427811009,-12.705336265663334,0.9969988633195612,11.78363681446774,66.66672926682705,24.898594151863854,6.851167564491435,6,1.4583282470703125,5.8333282470703125,-3.4374961853027344,-12.124992370605469,31.060302734375,4,0.09130434782608687,8.499908448383266,283.3333435058594,1.210520634969571,282.5,-1.2105291562103673,283.75,0.09130434782608687
1926,2012-06-11,288.75,291.6666564941406,287.5,288.3333435058594,1402800.0,0.004347826086956497,-2.9999707032680503,0.2499954223353414,29.473673660399697,39.049777235147175,0.8658959821239591,5.603586701217409,-8.62695293285691,-20.05621843136396,12.660993650101654,4.166656494140625,-3.3083443282233134,-4.479168701171886,-18.307361005636153,9.34902360329238,-11.393264853403991,2.4349274510602186,8.27193878243503,80.55562337239591,43.124020012307064,6.91409615223213,6,-1.0416717529296875,4.5833282470703125,-4.541660308837891,-13.374992370605469,38.47332763671875,0,0.10245313768262987,1.7499977111886256,287.5,8.499908448383266,283.3333435058594,1.210520634969571,282.5,0.10245313768262987
1927,2012-06-12,285.8333435058594,287.9166564941406,283.3333435058594,286.6666564941406,1486800.0,-0.010100974871482649,1.7500045776646587,-2.0,34.99999084472097,38.5826051049786,2.0371922855033517,8.876919017543116,-4.573437787829846,-17.000875996945638,13.25546623586339,5.416656494140625,-4.858518604481901,-7.333325195312511,-21.289185872779967,6.6225354821549445,-14.311255534046268,-0.355394856578755,9.15306704774622,61.11124674479181,20.934053059506518,6.977930338733738,6,-1.04168701171875,7.4999847412109375,0.8749961853027344,-10.458335876464844,45.2392578125,1,0.1090718133216857,-2.9999707032680503,288.75,1.7499977111886256,287.5,8.499908448383266,283.3333435058594,0.1090718133216857
1928,2012-06-13,285.0,286.6666564941406,281.6666564941406,285.8333435058594,682800.0,-0.0029154873802967884,3.0000488287210536,1.0000366219878416,28.0,36.902051011723216,1.8939491432103068,9.681584915057556,-2.688879685543725,-15.846000952609643,13.429957392012204,5.0,-5.954301620492004,-7.833335876464844,-22.250875998392473,6.584204245462786,-15.04210593742863,-0.6245658155010574,8.154435147659115,55.555623372396,14.41850131250667,7.2087700609638015,6,-0.208343505859375,8.333328247070312,3.5833396911621094,-9.624992370605469,44.166656494140625,2,0.12134506493283981,1.7500045776646587,285.8333435058594,-2.9999707032680503,288.75,1.7499977111886256,287.5,0.12134506493283981
1929,2012-06-14,293.3333435058594,297.0833435058594,285.8333435058594,287.0833435058594,2428800.0,0.029239801774945118,-1.5714285714285714,-7.499908448383199,39.32585934047486,35.872528977317984,-6.685169905591863,0.5909523920537936,-9.973392851718927,-23.633113319078177,12.446674132812538,12.083343505859375,-6.83371946772769,1.0000076293945312,-12.551925986434526,14.551941245223588,-5.775959178519997,7.77597443730906,-16.666687011718807,75.67570777593463,34.944535160174055,6.775966807914532,6,-6.458343505859375,-1.52587890625e-05,-2.1458396911621094,-17.958335876464844,40.5555419921875,3,0.10428417884534746,3.0000488287210536,285.0,1.7500045776646587,285.8333435058594,-2.9999707032680503,288.75,0.10428417884534746
1930,2012-06-15,303.3333435058594,304.1666564941406,294.5833435058594,298.3333435058594,2725200.0,0.0340909079086682,1.8750114441616466,0.8,53.63637392658604,36.15311373459298,-16.237125075933875,-9.46785814514351,-18.746439627415157,-33.30261232375932,11.653882735638552,10.83331298828125,-6.0849258789261285,10.729173278808616,-3.4925334162777517,24.950879973894985,3.6183199312654324,17.8400266263518,-26.258353271484452,96.29638671875,54.88551053499926,7.110853347543177,6,-12.91668701171875,-10.833343505859375,-11.45833969116211,-27.958335876464844,23.488311767578125,4,0.05029665600127653,-1.5714285714285714,293.3333435058594,3.0000488287210536,285.0,1.7500045776646587,285.8333435058594,0.05029665600127653
1931,2012-06-18,304.1666564941406,311.25,302.5,309.1666564941406,1627200.0,0.0027471855835234926,-1.100005126965642,-1.0,56.48145887586805,37.65516740712961,-16.302692781495807,-10.408195667900031,-18.371549136558883,-33.83048838656464,11.128343457964668,8.75,-5.53339245303755,11.291653442382824,-3.612767152120739,26.196074036886387,3.8394431451310425,18.743863739634605,-26.007999609375076,76.05631187544294,33.89919279821474,7.45221029725179,6,-10.208328247070312,-10.208328247070312,-12.29165267944336,-28.791648864746094,21.149169921875,0,0.04732157826284178,1.8750114441616466,303.3333435058594,-1.5714285714285714,293.3333435058594,3.0000488287210536,285.0,0.04732157826284178
1932,2012-06-19,295.4166564941406,302.9166564941406,293.75,300.8333435058594,1528800.0,-0.028767124249756693,-1.0952357700892856,1.08333740234375,53.04346829217653,40.51858374852086,-6.396389899578196,-2.543367555844611,-8.705030521420781,-25.055685355583364,9.839839388242256,10.416656494140625,-5.5687005174804085,3.0208206176757812,-10.820579947018985,16.862221182370547,-3.89987966467163,9.941520900023193,-15.272519022460983,46.478857257215125,3.498675629842836,6.920700282347392,6,-1.4583282470703125,-1.4583282470703125,-2.7083168029785156,-20.041648864746094,30.193328857421875,1,0.107667155671058,-1.100005126965642,304.1666564941406,1.8750114441616466,303.3333435058594,-1.5714285714285714,293.3333435058594,0.107667155671058
1933,2012-06-20,294.1666564941406,297.9166564941406,291.6666564941406,295.4166564941406,1941600.0,-0.004231311852332165,1.0,0.23076836400103665,53.982302605737786,42.92514437316934,-3.7073005438666655,-1.5016227110027103,-6.507275124886462,-23.621574904920692,9.208377614509555,6.25,-5.712559450956348,1.854154968261696,-11.920010095682187,15.628320032205579,-5.0329275637102455,8.741237500233638,-12.156167270761784,32.78681832208085,-12.112271031310641,6.887082531971956,6,2.2916717529296875,-0.2083282470703125,-4.895816802978516,-18.791648864746094,29.583343505859375,2,0.12545930685707707,-1.0952357700892856,295.4166564941406,-1.100005126965642,304.1666564941406,1.8750114441616466,303.3333435058594,0.12545930685707707
1934,2012-06-21,295.4166564941406,297.5,292.0833435058594,292.5,938400.0,0.004249291931646582,-1.8889069735268027,-2.3333251953125,56.140329461348685,45.00927300081251,-3.422995290785707,-3.1770412186580756,-6.775453955958369,-24.73820344728898,8.542790861875115,5.416656494140625,-4.867496138765205,3.2708221435547102,-10.253775663543934,16.795419950653354,-3.4914767599946117,10.033121047104032,-11.65179662416449,19.148926223338687,-27.70589719545273,6.762298903549326,6,1.0416717529296875,-1.4583282470703125,-6.354152679443359,-20.041648864746094,43.085845947265625,3,0.11424542001296878,1.0,294.1666564941406,-1.0952357700892856,295.4166564941406,-1.100005126965642,304.1666564941406,0.11424542001296878
1935,2012-06-22,294.1666564941406,296.25,293.3333435058594,294.5833435058594,931200.0,-0.004231311852332165,-1.800017578296663,-0.14286461657581115,56.140329461348685,47.97223475647351,-1.260428263742483,-2.6192044396781284,-4.363292634037862,-23.52707096872956,7.7713298637693065,2.916656494140625,-3.047773052462162,2.3749893188476676,-10.501216766394748,15.251195404090083,-4.06311372377354,8.813092361468875,-8.752688216363083,12.765950815559126,-35.87513001100204,6.438103042621202,6,2.2916717529296875,-0.2083282470703125,-5.104152679443359,-18.791648864746094,44.6875,4,0.135033077770653,-1.8889069735268027,295.4166564941406,1.0,294.1666564941406,-1.0952357700892856,295.4166564941406,0.135033077770653
1936,2012-06-25,292.0833435058594,297.5,290.8333435058594,297.5,922800.0,-0.007082084057758453,1.461539328311539,12.999340852497436,59.259276841414966,50.6677109783284,1.5035597492429247,-1.222052659603321,-1.306119729648458,-21.38203414410623,7.606985493262456,6.666656494140625,-1.6001392566460027,0.6875091552734602,-11.599487992152945,12.974506302699865,-5.455989418439742,6.831007728986663,-5.1192133247485,10.344845004116724,-40.88046331110745,6.143498573713188,6,4.3749847412109375,1.8749847412109375,-3.0208396911621094,-16.708335876464844,57.08331298828125,0,0.11893287494800697,-1.800017578296663,294.1666564941406,-1.8889069735268027,295.4166564941406,1.0,294.1666564941406,0.11893287494800697
1937,2012-06-26,303.3333435058594,303.75,292.0833435058594,292.0833435058594,1921200.0,0.03851640379409149,-1.074072265625,-2.076926977401926,68.93941369596374,55.21653472232437,-7.8259977032395796,-12.730983053893112,-11.606077677312896,-32.59740685003641,7.5815856948858364,11.666656494140625,-0.2839812501267147,11.68750915527346,-1.3729495400793894,24.74796785062631,5.157279807597035,18.217738502949885,-14.912061135615147,96.77426976300228,39.128046023794276,6.530229347676423,6,-4.7916717529296875,-9.375015258789062,-14.27083969116211,-27.958335876464844,43.75,1,0.07246972144930597,1.461539328311539,292.0833435058594,-1.800017578296663,294.1666564941406,-1.8889069735268027,295.4166564941406,0.07246972144930597
1938,2012-06-27,300.8333435058594,304.1666564941406,297.9166564941406,304.1666564941406,1489200.0,-0.008241757965364305,2.750022888323293,-0.29629448784722223,65.4411875582976,58.11823785763801,-3.1780513800119365,-10.092085864746593,-8.111767509948152,-30.04370082255855,7.986846339952211,6.25,1.30309653108975,8.770841979980446,-4.9208189946043035,22.462502954565196,1.9250114926880997,15.616672467272792,-11.042338077829811,75.00011444109259,14.621490269587596,6.845830487292363,6,0.2083282470703125,-6.8750152587890625,-10.208335876464844,-25.458335876464844,50.83331298828125,2,0.08236002551100374,-1.074072265625,303.3333435058594,1.461539328311539,292.0833435058594,-1.800017578296663,294.1666564941406,0.08236002551100374
1939,2012-06-28,306.6666564941406,308.3333435058594,300.4166564941406,301.6666564941406,1570800.0,0.01939051343278919,-1.1111165364583333,-1.5000091553293171,66.42857703384577,59.53959375844464,-7.734500696955024,-15.437034001222344,-12.956514128337005,-35.78884211871002,8.5575553000787,7.91668701171875,3.001423104236494,13.791654968261696,-1.3415216741014433,28.924831610624835,6.225066647080155,21.358243289443237,-15.588111391792836,90.47607421875,29.616701158851612,7.566588321181566,6,-5.6249847412109375,-12.708328247070312,-15.52081298828125,-31.291648864746094,47.3487548828125,3,0.055706556758268855,2.750022888323293,300.8333435058594,-1.074072265625,303.3333435058594,1.461539328311539,292.0833435058594,0.055706556758268855
1940,2012-06-29,317.5,319.1666564941406,304.1666564941406,307.0833435058594,2727600.0,0.03532612129961499,1.181823024287607,2.083331298828125,71.16565685250723,61.17117131140455,-18.268055210932914,-25.37256106621919,-22.749051711151594,-46.523346936237544,9.398819129898307,15.0,5.452196336738723,23.229165649414085,4.622995368610759,41.83533593021741,13.926080509012422,32.53225078981575,-25.211167603793058,94.11767873799312,34.27296362796693,9.303085140401654,6,-12.5,-19.583343505859375,-26.145828247070312,-42.12499237060547,36.724151611328125,4,0.06614961398868102,-1.1111165364583333,306.6666564941406,2.750022888323293,300.8333435058594,-1.074072265625,303.3333435058594,0.06614961398868102
1941,2012-07-02,315.0,319.1666564941406,309.5833435058594,319.1666564941406,1137600.0,-0.007874015748031482,3.600001464847326,-0.3999994140619278,71.60494050425913,63.233557112747064,-15.723202655854038,-21.89489111006992,-19.36359430937506,-43.89147150804604,10.114897338366703,9.58331298828125,7.046122833026345,19.395832824707043,-1.140601817026777,39.93226746644086,9.127615503840161,29.664050145573924,-20.56094167595836,84.61541061854764,23.90103334620511,10.268217320866905,7,-10.0,-17.083343505859375,-22.083328247070312,-39.62499237060547,34.59661865234375,0,0.07572748093377979,1.181823024287607,317.5,-1.1111165364583333,306.6666564941406,2.750022888323293,300.8333435058594,0.07572748093377979
1942,2012-07-03,327.5,327.5,314.5833435058594,315.4166564941406,2082000.0,0.039682539682539764,1.1379275509095914,-2.900009521507621,76.84211905947731,65.77353671871812,-25.919267629638455,-32.62172900979397,-30.74746693843531,-56.119040740345895,10.709414061499064,12.916656494140625,7.602366741846311,29.708332824707043,5.496942729245973,53.91972292016811,17.602637776976508,41.81402787243758,-31.082733822350463,100.0,37.03718257436166,12.105695047730535,7,-18.333328247070312,-25.416671752929688,-33.43749237060547,-52.12499237060547,18.042022705078125,1,0.06615772975310108,3.600001464847326,315.0,1.181823024287607,317.5,-1.1111165364583333,306.6666564941406,0.06615772975310108
1943,2012-07-04,326.25,329.1666564941406,322.0833435058594,328.75,1522800.0,-0.003816793893129722,3.250013732993976,-0.20689637754547957,72.83237899683535,67.62820888932775,-21.94767746877295,-29.43519147306256,-28.829556102446986,-54.567847835107045,11.33454036082974,7.08331298828125,7.973833884438193,26.270832824707043,0.05413386213888316,52.4875317872752,13.162483343422934,39.37918230599115,-26.724460440115422,89.85510784646739,27.32306402252017,13.108349481284092,7,-16.25,-23.333343505859375,-30.416664123535156,-50.87499237060547,39.375,2,0.06385699158884095,1.1379275509095914,327.5,3.600001464847326,315.0,1.181823024287607,317.5,0.06385699158884095
1944,2012-07-05,321.25,328.75,319.1666564941406,327.9166564941406,798000.0,-0.01532567049808431,1.2999996337895094,2.66666259765625,63.35403981011607,68.42973226141302,-14.41359434061576,-22.60804964032326,-23.488056638358216,-49.23944792458519,11.440757061005968,9.583343505859375,9.161430197930827,19.375,-7.253947200503205,46.003947200503205,6.060526399748426,32.689473600251574,-18.167526408004676,68.3333740234375,9.65621648370572,13.314473600251594,7,-11.25,-18.333343505859375,-24.166664123535156,-45.87499237060547,42.625,3,0.09468219920355048,3.250013732993976,326.25,1.1379275509095914,327.5,3.600001464847326,315.0,0.09468219920355048
1945,2012-07-06,313.75,322.0833435058594,312.0833435058594,320.0,1344000.0,-0.023346303501945553,-1.086960952277837,0.9375014305136574,56.49718472639066,68.12283313752143,-4.295256225178605,-13.745364563220619,-15.659505170627767,-41.531161911041465,11.719767574580143,10.0,10.355086620600332,10.5625,-15.667859320066782,36.79285932006678,-2.552679660033391,23.67767966003339,-7.537424459747228,21.276565904012116,-33.74807704452972,13.115179660033384,7,-3.125,-10.833343505859375,-16.458328247070312,-38.37499237060547,30.39727783203125,4,0.12833597251618523,1.2999996337895094,321.25,3.250013732993976,326.25,1.1379275509095914,327.5,0.12833597251618523
1946,2012-07-09,318.3333435058594,319.1666564941406,310.8333435058594,310.8333435058594,561600.0,0.014608266154133576,-1.222216796875,-1.2,66.46708530217455,67.84812998265596,-5.32325180915916,-16.863353978222108,-19.77366953449473,-45.87080010750958,12.372185478335473,8.33331298828125,11.58775401721897,13.666676330566418,-12.472011557369001,39.805364218501836,0.5973323865986799,26.736020274534155,-9.366278251140045,40.90913630719139,-14.568739687397631,13.06934394396772,7,-4.79168701171875,-15.41668701171875,-21.041671752929688,-42.958335876464844,26.845794677734375,0,0.11274599044572953,-1.086960952277837,313.75,1.2999996337895094,321.25,3.250013732993976,326.25,0.11274599044572953
1947,2012-07-10,317.00970458984375,320.8333435058594,313.75,318.75,855600.0,-0.00415802787555386,1.3982951022938623,-0.23203938802083332,66.3968186026053,67.95431120980126,-2.0736740612309177,-13.791396023876871,-18.04028835935435,-44.268760761586464,12.67351362465664,7.083343505859375,13.052546421726504,10.784219360351585,-14.323571374571088,35.89201009527426,-1.7696760071097515,23.338114727812922,-6.176361083984375,33.68927966228656,-23.640230346819195,12.553895367461323,7,-2.218048095703125,-14.093048095703125,-20.44719696044922,-41.176368713378906,26.787109375,1,0.10279468921830603,-1.222216796875,318.3333435058594,-1.086960952277837,313.75,1.2999996337895094,321.25,0.10279468921830603
1948,2012-07-11,319.5833435058594,320.4166564941406,315.8333435058594,316.6666564941406,702000.0,0.008118486212734366,1.0,-1.6759723634833235,67.02344734837214,68.0204079114153,-1.908637517625948,-14.378486683983624,-20.7568599908372,-46.35327074397844,12.820880115520032,4.58331298828125,14.785904712064166,11.628691101074196,-12.046818168824586,35.30420037097298,-0.20906353387522358,23.466445736023616,-8.75,48.837237030589705,-12.771547750929045,11.837754634949397,7,-2.91668701171875,-16.66668701171875,-24.791671752929688,-43.75000762939453,18.513336181640625,2,0.0812266337614771,1.3982951022938623,317.00970458984375,-1.222216796875,318.3333435058594,-1.086960952277837,313.75,0.0812266337614771
1949,2012-07-12,323.9233703613281,324.5833435058594,317.5,317.5,1026000.0,0.01358026612982477,-1.2054912319876854,2.2022830476907944,70.08671913432484,67.90052594272836,-3.959787900192623,-17.190655236722023,-25.19233503349028,-50.18061919132998,13.993867092623091,7.083343505859375,15.179670537611457,14.439216613769531,-9.211514111583199,38.08994733912226,2.6138512510931946,26.264581976445868,-10.890029296875014,95.2001953125,26.2807127903464,11.825365362676353,7,-4.548370361328125,-21.0067138671875,-29.235862731933594,-48.09003448486328,13.095794677734375,3,0.1287391817149679,1.0,319.5833435058594,1.3982951022938623,317.00970458984375,-1.222216796875,318.3333435058594,0.1287391817149679
1950,2012-07-13,318.5899963378906,323.75,314.1666564941406,323.75,1698000.0,-0.01646492507622488,2.7144715908754873,-0.8033171640195552,67.14072695295788,67.404502214806,1.7259657746311063,-11.23153291041507,-19.80343127433912,-44.1980424971901,14.372672569243628,9.7567138671875,15.971091547750177,8.343009948730469,-15.456112914909852,32.14213281237079,-3.556551483089663,20.2425713805506,10.57666015625,56.41202059659091,-19.094018837820386,11.899561431820153,7,1.410003662109375,-13.17333984375,-27.23583221435547,-42.75666046142578,24.538330078125,4,0.14214195104255856,-1.2054912319876854,323.9233703613281,1.0,319.5833435058594,1.3982951022938623,317.00970458984375,0.14214195104255856
1951,2012-07-17,318.560302734375,320.8333435058594,316.25,318.75,597600.0,-9.320318860273069e-05,1.1041961471103328,0.03676300988272032,61.518058594343344,65.70182882979113,2.5857143301009273,-10.612312571683617,-19.354731462154746,-43.61518376463579,14.155929648789447,4.583343505859375,16.345393362417667,7.593634033203102,-16.301635912926656,31.48890397933286,-4.354000939861805,19.54126900626801,10.306353759765614,44.40275277686225,-27.239286896510812,11.947634973064883,7,1.439697265625,-13.143646240234375,-27.414474487304688,-42.726966857910156,28.588043212890625,1,0.08032066418203843,2.7144715908754873,318.5899963378906,-1.2054912319876854,323.9233703613281,1.0,319.5833435058594,0.08032066418203843
1952,2012-07-18,327.22332763671875,332.5,320.0,321.25,2635200.0,0.02719430144931545,-1.9504347137084286,-31.48873873873874,68.25957894816858,65.19373993549482,-6.839980842614295,-17.676570944715536,-27.71779831830071,-51.7621942487757,15.236737214728336,13.939697265625,15.575733101886044,14.66632537841798,-9.104804883626684,38.437455640462645,2.7807602473956194,26.55189050944034,-13.056671142578125,71.2181667157722,0.0008637002039364461,11.885565131022334,7,-5.5566558837890625,-20.139999389648438,-36.70249938964844,-51.09832000732422,18.926666259765625,2,0.054873259423635634,1.1041961471103328,318.560302734375,2.7144715908754873,318.5899963378906,-1.2054912319876854,323.9233703613281,0.054873259423635634
1953,2012-07-19,331.0726013183594,332.5,326.6666564941406,329.1666564941406,1243200.0,0.011763445196407485,1.4506025641025642,0.31907588870610115,67.36352291053856,65.63923805776398,-11.100571445112905,-19.625382269623856,-31.162471031575365,-55.07448479673417,16.586262557821588,5.833343505859375,15.085768070610754,16.670301818847634,-6.8180454118907505,40.15864904958602,4.92612820347847,28.414475434216797,-16.53927795410158,92.21419332930502,22.465002481809606,11.744173615369192,7,-9.405929565429688,-23.989273071289062,-42.010108947753906,-54.947593688964844,8.876556396484375,3,0.03843330011548973,-1.9504347137084286,327.22332763671875,1.1041961471103328,318.560302734375,2.7144715908754873,318.5899963378906,0.03843330011548973
1954,2012-07-20,329.1666564941406,335.8333435058594,328.75,332.5,1605600.0,-0.005756878752965711,-2.4000131836259366,-1.7489192045345374,59.507973861671,65.97377018390624,-8.888246945290064,-15.875262766519768,-29.18810969986646,-52.617229320272486,18.10064697930203,7.083343505859375,12.753261178254093,13.076856994628884,-9.500099755157407,35.653813744415174,1.788378619735738,24.36533536952203,-14.273999597167972,69.23070422297155,2.4580485305464634,11.288478374893138,7,-5.83331298828125,-18.33331298828125,-40.104164123535156,-53.041648864746094,14.16668701171875,4,0.027129185223286223,1.4506025641025642,331.0726013183594,-1.9504347137084286,327.22332763671875,1.1041961471103328,318.560302734375,0.027129185223286223
1955,2012-07-23,333.8888854980469,337.0833435058594,330.0,330.0,1749600.0,0.014346012607113323,-2.642865550768651,-1.1666620890439177,64.85578190081696,65.79473647264429,-11.681823400704388,-18.41306633687634,-33.5035570728877,-56.7085199507261,19.730926169837286,7.91668701171875,11.127672417860595,15.812974548339866,-5.6024926888329105,37.22844178551264,5.10524092975345,26.520708166926283,-18.158601136718744,84.6666090495073,19.318527233646662,10.707733618586397,7,-8.472213745117188,-19.9305419921875,-43.78472137451172,-52.763877868652344,6.111114501953125,0,0.009375213362811774,-2.4000131836259366,329.1666564941406,1.4506025641025642,331.0726013183594,-1.9504347137084286,327.22332763671875,0.009375213362811774
1956,2012-07-24,326.8216552734375,331.25,324.1666564941406,328.3333435058594,901200.0,-0.021166413533255213,-1.0767135053884662,-0.38872017013128674,49.416642434460194,63.90805023173928,-3.6698236170129803,-9.075179429947923,-25.834630423598014,-49.011776728711084,21.422302854243462,9.72222900390625,10.595672282526891,7.008828735351585,-10.873786120632815,24.891443591335985,-1.9324786926405864,15.950136163343757,-9.810187363437478,39.93161684712221,-20.164369316245782,8.941307427992191,7,-1.1966552734375,-12.863311767578125,-35.36332702636719,-44.32164764404297,16.9283447265625,1,0.0498947082589587,-2.642865550768651,333.8888854980469,-2.4000131836259366,329.1666564941406,1.4506025641025642,331.0726013183594,0.0498947082589587
1957,2012-07-25,325.3158264160156,327.5,319.1666564941406,325.0,1598400.0,-0.004607494127529588,2.5580848388504864,-0.20892298374886445,49.200156148667325,61.927684542883185,-0.9631511180312486,-6.1535326156283645,-23.597872984237142,-46.81892344723747,22.322572231806326,8.333343505859375,11.145143637232536,4.403875732421852,-11.841225623583853,20.648977088427557,-3.7186749455810286,12.526426410424733,-7.100045970264034,34.32090942847312,-21.101506689320452,8.122550678002852,7,0.309173583984375,-11.35748291015625,-31.357498168945312,-42.815818786621094,20.100830078125,2,0.06711176573171218,-1.0767135053884662,326.8216552734375,-2.642865550768651,333.8888854980469,-2.4000131836259366,329.1666564941406,0.06711176573171218
1958,2012-07-26,325.6099853515625,329.5833435058594,322.0833435058594,325.0,1183200.0,0.0009042257144007415,-1.328000227343772,1.9313943376171612,54.060226445980355,60.14696313306713,-0.3492570869101428,-4.739300738466341,-23.290371503831125,-46.382777304755564,23.299640399694983,7.5,10.586039349098883,3.459202575683605,-9.8529819917988,16.77138714316601,-3.196889708057597,10.115294859424807,-6.443328857421875,35.962724878809865,-17.090145838042403,6.656092283741213,7,0.0150146484375,-11.651641845703125,-31.651657104492188,-42.901649475097656,19.806671142578125,3,0.06308162976864717,2.5580848388504864,325.3158264160156,-1.0767135053884662,326.8216552734375,-2.642865550768651,333.8888854980469,0.06308162976864717
1959,2012-07-27,323.75,330.4166564941406,322.5,330.4166564941406,1930800.0,-0.00571231054095056,1.375000572205463,-10.929207524514709,60.40552590330686,59.39860746088369,1.6578947894851694,-1.6167439909764312,-21.214043729559307,-43.80387197221478,23.946397845332594,7.916656494140625,10.109187707871797,0.7450500488281477,-10.399691671472908,11.889791769129204,-4.827320811322409,6.317420908978704,-4.583343505859375,25.5814230770541,-30.190078387423906,5.57237086015054,7,2.9166717529296875,-9.791656494140625,-28.541671752929688,-41.041664123535156,20.0,4,0.050036008385617725,-1.328000227343772,325.6099853515625,2.5580848388504864,325.3158264160156,-1.0767135053884662,326.8216552734375,0.050036008385617725
1960,2012-07-30,338.50250244140625,340.0,328.3333435058594,337.0833435058594,2916000.0,0.04556757510859066,4.286021445904745,-0.21287416515222954,67.32133993021175,60.043416498202404,-11.144990278700561,-15.510338827548708,-35.39969514037148,-57.75767660905137,23.996499513485283,16.25,9.75578097256556,14.447427368164085,1.65113327601523,27.24372146031294,8.049280322089658,20.845574414238513,-18.260844726562482,92.81201522850819,33.70807952760896,6.398147046074421,7,-8.919174194335938,-23.085830688476562,-43.29417419433594,-55.794166564941406,-3.919158935546875,0,0.01427121226464001,1.375000572205463,323.75,-1.328000227343772,325.6099853515625,2.5580848388504864,325.3158264160156,0.01427121226464001
1961,2012-07-31,338.8541564941406,340.8333435058594,335.4166564941406,335.4166564941406,2002800.0,0.0010388521508648552,-2.1515269886363635,2.4222093198288284,69.07860192406822,60.13441905108014,-9.292427280277536,-14.738942699463223,-35.195589933587144,-57.37366215195914,24.072681423436304,5.41668701171875,8.771450743060427,13.606373596191418,-0.053839965047302485,27.266587157430138,6.776266815572058,20.436480376810778,-17.031831396484336,90.86529929265015,27.36735073145058,6.830106780619367,7,-8.854156494140625,-23.02081298828125,-43.64582824707031,-56.14582061767578,-4.27081298828125,1,0.003381524127413771,4.286021445904745,338.50250244140625,1.375000572205463,323.75,-1.328000227343772,325.6099853515625,0.003381524127413771
1962,2012-08-01,349.1666564941406,350.8333435058594,340.4166564941406,341.25,2762400.0,0.030433446963423316,-1.1739149818327723,2.30302734375,72.76079732971183,60.73411620876605,-18.064615593257486,-24.60659704334057,-45.02252697793659,-66.80322256209587,23.78921677717613,11.97918701171875,8.695674251472951,22.835540771484375,5.485129606250894,40.185951936717856,14.160335188867634,31.510746354101116,-25.443229555664004,94.20282778532608,27.658617640734107,8.675205582616753,8,-14.166656494140625,-27.70831298828125,-53.95832824707031,-66.45832061767578,-10.416656494140625,2,-0.015513097809874976,-2.1515269886363635,338.8541564941406,4.286021445904745,338.50250244140625,1.375000572205463,323.75,-0.015513097809874976
1963,2012-08-02,347.0833435058594,352.5,346.25,350.4166564941406,1521600.0,-0.005966529018546773,-1.5,-0.42105060270688055,68.45983576251727,61.728767531082305,-15.054479213242985,-22.010991013564308,-42.17233410786076,-63.82681469418736,23.41381729185806,6.25,9.400170944566867,19.710560607910168,0.0349191658874588,39.386202049932876,9.872739886898842,29.548381328921494,-20.106726579296833,81.94447835286458,18.239152103974043,9.837820721011347,8,-11.250015258789062,-21.875015258789062,-50.833343505859375,-64.37500762939453,-7.083343505859375,3,-0.004801979244764887,-1.1739149818327723,349.1666564941406,-2.1515269886363635,338.8541564941406,4.286021445904745,338.50250244140625,-0.004801979244764887
1964,2012-08-03,351.6666564941406,355.0,348.3333435058594,352.5,1483200.0,0.013205223108621711,1.2857068120347168,0.2500045776646586,76.68305282863167,63.04290874528394,-18.003819229763167,-25.506455536715634,-46.0137242570209,-67.47732239861682,23.479510710221817,7.916656494140625,8.981782928846599,22.773040771484375,0.5525344126009486,44.9935471303678,11.662787592042662,33.88329395092609,-21.11676593729686,87.49995708463939,21.92725482481815,11.110253179441719,8,-14.583328247070312,-23.958328247070312,-54.166656494140625,-65.83331298828125,-10.0,4,-0.01777251236243982,-1.5,347.0833435058594,-1.1739149818327723,349.1666564941406,-2.1515269886363635,338.8541564941406,-0.01777251236243982
1965,2012-08-06,354.0154113769531,356.25,349.5833435058594,355.0,1764000.0,0.0066789240305802355,2.826366446844101,1.181491925147398,77.57019192936977,66.171080911385,-19.21841195044152,-26.01790885402454,-47.65856152477551,-68.87413586621972,24.48801019240842,6.666656494140625,8.509640081380383,23.10852508544923,-0.5825886853857583,46.79963885628422,11.262968200031764,34.954081970866696,-19.55350330920436,89.27397984668953,20.154965503642927,11.845556885417492,8,-16.307083129882812,-23.807083129882812,-56.515411376953125,-66.30706787109375,-18.18206787109375,0,-0.02899707483644709,1.2857068120347168,351.6666564941406,-1.5,347.0833435058594,-1.1739149818327723,349.1666564941406,-0.02899707483644709
1966,2012-08-07,354.2241516113281,358.75,353.75,355.4166564941406,964800.0,0.0005896360092434438,-3.6711332858161083,1.2111706908842947,74.17460543853005,68.94601972136975,-16.90955382335858,-24.664495585987936,-47.10614790661111,-68.1599744456496,25.760737632615665,5.0,9.051006881041701,21.522724914550793,-3.554925101589106,46.60037493069069,8.983899906480815,34.06154992262077,-15.84038699577411,75.31356794124649,6.193222921440068,12.53882500806996,8,-13.807479858398438,-20.057479858398438,-52.76582336425781,-63.1824951171875,-16.3074951171875,1,-0.055447399665225494,2.826366446844101,354.0154113769531,1.2857068120347168,351.6666564941406,-1.5,347.0833435058594,-0.055447399665225494
1967,2012-08-08,349.59661865234375,355.8333435058594,347.9166564941406,354.5833435058594,2124000.0,-0.013063855013652259,1.1148598797513503,4.181722796601495,66.35712726596584,70.31234203470147,-9.471626472554192,-18.414583428018148,-41.70181054824252,-62.653691225996795,26.627349159043977,7.91668701171875,8.752939675767948,15.265846252441406,-9.753483282120897,40.28517578700371,2.756181485160255,27.775511019722558,-7.139606959900561,26.772949218749996,-37.79752450712061,12.509664767281162,8,-8.97161865234375,-14.804946899414062,-48.13829040527344,-55.429962158203125,-12.09661865234375,2,-0.04294456623853771,-3.6711332858161083,354.2241516113281,2.826366446844101,354.0154113769531,1.2857068120347168,351.6666564941406,-0.04294456623853771
1968,2012-08-09,345.5420227050781,350.0,342.9166564941406,350.0,1471200.0,-0.011597926670159575,2.177828435298708,0.89396897279765,63.931184743168224,70.70408190579718,-2.561729746959827,-12.981060181330577,-36.71345406911371,-57.59528849816979,27.287336961262877,7.083343505859375,10.192235326616185,9.913316345214866,-14.572363088572274,34.39899577900201,-2.329523371678704,22.156156062108437,13.207977294921875,16.581249626561455,-45.4417020713187,12.242839716893577,8,-2.0003509521484375,-10.750350952148438,-39.917022705078125,-46.792022705078125,-15.542022705078125,3,-0.019656140957637347,1.1148598797513503,349.59661865234375,-3.6711332858161083,354.2241516113281,2.826366446844101,354.0154113769531,-0.019656140957637347
1969,2012-08-10,365.625,370.8333435058594,357.0833435058594,369.1666564941406,10039200.0,0.05812021686306679,2.9999822443969975,0.7944536860192087,71.40482456519511,71.15780242079532,-17.9697864373249,-31.38899978743177,-55.54289009841932,-76.41841868666415,28.091928860735226,25.29132080078125,12.44775202674532,27.911212158203114,0.6747551356637587,55.14766918074247,14.292983646933408,41.52944066947282,-22.708343505859375,81.34326073981114,21.26815731773037,13.61822851126969,8,-12.5,-24.791656494140625,-59.16667175292969,-66.04167175292969,-37.708343505859375,4,-0.07008547008547006,2.177828435298708,345.5420227050781,1.1148598797513503,349.59661865234375,-3.6711332858161083,354.2241516113281,-0.07008547008547006
1970,2012-08-13,363.875,376.25,362.0833435058594,375.0,3476400.0,-0.0047863247863247915,1.0795092101490826,3.14118549283517,76.92209788386302,72.02930197188364,-13.680898101254286,-27.48139513390356,-52.506974401944035,-73.4911158171576,29.49514608950956,14.166656494140625,14.56821212930754,23.896961975097668,-4.162448118059103,51.95637206825444,9.867256928519282,37.92666702167605,-20.958343505859375,62.87501132964742,0.24148691656758103,14.029705046578393,8,-5.5416717529296875,-20.333328247070312,-57.41667175292969,-60.958343505859375,-29.291656494140625,0,-0.061032891805865686,2.9999822443969975,365.625,2.177828435298708,345.5420227050781,1.1148598797513503,349.59661865234375,-0.061032891805865686
1971,2012-08-14,344.14727783203125,364.1666564941406,337.5,362.9166564941406,6352800.0,-0.054215656937049106,1.5075162671908515,1.687135160639045,60.817979189026296,70.70232217847413,7.684746190825592,-6.048589224466582,-31.655764195291454,-52.65425874032127,30.06838405207738,26.666656494140625,16.244538487792397,2.889891052246071,-23.330825390041696,29.110607494533838,-10.220467168897812,16.000249273389954,32.10272216796875,17.154265372983872,-47.033971047289384,13.110358221143882,8,12.72772216796875,-0.6056060791015625,-37.37644958496094,-41.230621337890625,-11.64727783203125,1,-0.024158070865897385,1.0795092101490826,363.875,2.9999822443969975,365.625,2.177828435298708,345.5420227050781,-0.024158070865897385
1972,2012-08-15,345.17913818359375,352.5,337.5,352.5,3784800.0,0.002998310368929058,3.097878194172329,0.39004284309023063,61.14728119417598,69.8898161153251,6.736151146662621,-5.972484870387007,-31.381224844841483,-52.563715595934696,29.649667504803766,15.0,16.357341523824743,3.023960876464855,-22.390718356608318,28.438640109538028,-9.683378740071703,15.731300493001413,31.07086181640625,19.817130796370968,-45.961031448087034,12.707339616536576,8,11.69586181640625,-0.17913818359375,-36.949981689453125,-42.262481689453125,-3.92913818359375,2,-0.021039746862078212,1.5075162671908515,344.14727783203125,1.0795092101490826,363.875,2.9999822443969975,365.625,-0.021039746862078212
1973,2012-08-16,343.79681396484375,345.0,332.0833435058594,341.6666564941406,3576000.0,-0.00400465748313783,4.694510033433566,-0.2909708616449206,61.48185643860288,68.2007942942108,8.496782017362932,-3.781918558998882,-28.64133111905869,-50.09821031163199,29.04363952988224,13.095794677734375,16.37496303096856,1.0054260253906477,-23.872504686769503,25.8833567375508,-11.433539330689428,13.444391381470723,31.678186035156273,26.5210712985221,-42.50999788879889,12.438965356080073,8,10.369857788085938,1.4115142822265625,-34.942657470703125,-40.880157470703125,0.369842529296875,3,-0.018315509943869546,3.097878194172329,345.17913818359375,1.5075162671908515,344.14727783203125,1.0795092101490826,363.875,-0.018315509943869546
1974,2012-08-17,338.0966796875,345.8333435058594,336.6666564941406,345.8333435058594,2780400.0,-0.016579950848313096,1.3696743782419187,-3.631968023380754,49.74067316550349,65.10862554267011,13.487992585349275,2.7632040495018373,-21.648738512818113,-43.26386137596552,28.162977402523836,9.16668701171875,15.000818785013394,-5.141209411621105,-29.299673271672987,19.017254448430776,-17.220441341647074,6.938022518404864,35.64265405273437,13.615103924469322,-50.2429218992832,12.079231930025953,8,16.069992065429688,7.1116485595703125,-28.305023193359375,-35.180023193359375,16.9033203125,4,-0.02394782372599369,4.694510033433566,343.79681396484375,3.097878194172329,345.17913818359375,1.5075162671908515,344.14727783203125,-0.02394782372599369
1975,2012-08-20,337.0191650390625,340.8333435058594,336.6666564941406,340.4166564941406,1834800.0,-0.003187001568407677,-1.0312874262632874,0.4391416681458691,48.83819067746996,62.293468346996754,13.29964984596677,4.308135957929494,-19.398963002217158,-41.08680086490017,27.1371478703325,4.16668701171875,14.096849064918615,-6.375238037109398,-30.31827466670751,17.567798592488714,-18.346756351908482,5.5962802776896865,35.053929091796874,15.384388560514257,-43.1961241372135,11.971518314799061,8,17.147506713867188,8.189163208007812,-25.873336791992188,-34.102508544921875,27.7308349609375,0,-0.027008875129896026,1.3696743782419187,338.0966796875,4.694510033433566,343.79681396484375,3.097878194172329,345.17913818359375,-0.027008875129896026
1976,2012-08-21,343.1283264160156,345.4166564941406,337.5,338.3333435058594,1794000.0,0.018127044425633843,-1.4503438243850832,-1.4113303811226185,45.96195259094301,60.02733782754977,6.0916239392486204,-0.5446573230497052,-24.281002449884056,-46.05372088426441,27.053953943289454,8.397491455078125,12.313538162425857,-1.0814102172851676,-23.723463385011712,21.560642950441377,-12.40243680114844,10.239616366578105,27.34517768984375,54.09790243238921,0.022407503621685976,11.321026583863274,8,11.038345336914062,3.121673583984375,-30.419998168945312,-40.211669921875,9.621673583984375,1,-0.024903169608317732,-1.0312874262632874,337.0191650390625,1.3696743782419187,338.0966796875,4.694510033433566,343.79681396484375,-0.024903169608317732
1977,2012-08-22,347.1483459472656,351.6666564941406,340.8333435058594,341.25,2746800.0,0.011715790337799348,-2.218616121822625,1.2301078143098994,50.042371903568714,58.484136400927596,1.886143116518383,-2.9989318008604755,-26.90785953583361,-48.981684869547735,27.803529073808853,10.83331298828125,10.195684672169705,1.846983337402321,-18.993108849914734,22.687075524719376,-8.573062756256206,12.267029431060848,21.789551734593772,76.92775196117849,25.287868854462303,10.420046093658522,8,7.0183258056640625,0.5599822998046875,-34.44001770019531,-44.231689453125,23.601654052734375,2,-0.04219621414958674,-1.4503438243850832,343.1283264160156,-1.0312874262632874,337.0191650390625,1.3696743782419187,338.0966796875,-0.04219621414958674
1978,2012-08-23,346.1499938964844,351.6666564941406,344.5833435058594,351.6666564941406,2066400.0,-0.0028758657860143977,1.5679703490623444,-0.9352897654661444,46.22764907641363,55.68667245772965,3.329989178078904,-0.403565458355331,-24.472356723960843,-46.93522783836153,28.393936876224878,7.08331298828125,8.445038128001215,-0.17836914062502274,-18.84353563058994,18.486797349339895,-9.510952385607482,9.154214104357436,21.313721618335023,63.222249348958336,15.452588940523064,9.332583244982454,8,8.016677856445312,1.5583343505859375,-31.774993896484375,-41.56666564941406,18.100006103515625,3,-0.01415569545828077,-2.218616121822625,347.1483459472656,-1.4503438243850832,343.1283264160156,-1.0312874262632874,337.0191650390625,-0.01415569545828077
1979,2012-08-24,339.94915771484375,342.5,337.9166564941406,341.6666564941406,2064000.0,-0.017913726104224592,1.708683145013662,0.311329313492283,40.86271925703282,51.6800748325263,6.1527134087298805,7.4553349608413555,-17.145442774417347,-39.77158047515019,28.698430714138922,8.23333740234375,7.323635097962722,-7.1891632080078125,-22.901285501190102,8.522959085174477,-15.045224354598986,0.6668979385833609,26.099342919617243,21.883341471354168,-19.783837326452353,7.856061146591153,8,8.17584228515625,7.7591705322265625,-25.57415771484375,-35.36582946777344,24.80084228515625,4,0.012406263359048042,1.5679703490623444,346.1499938964844,-2.218616121822625,347.1483459472656,-1.4503438243850832,343.1283264160156,0.012406263359048042
1980,2012-08-27,343.3333435058594,347.9166564941406,341.25,342.5,1430400.0,0.009954976249284764,-2.999981689509004,-0.48520762629044584,43.20574778468577,49.723160232044016,-0.5048222859780367,4.6921912355925315,-19.663388189769876,-42.14354262413508,28.31955652628999,7.967498779296875,6.6748493755908385,-4.046519470214832,-19.342682587810486,11.249643647380822,-11.694601029012688,3.601562088583023,21.35655084345757,41.176571961577984,3.6098888649298644,7.6480815587978395,8,-1.0416717529296875,4.3749847412109375,-26.25,-37.083343505859375,15.416656494140625,0,0.03398055188875504,1.708683145013662,339.94915771484375,1.5679703490623444,346.1499938964844,-2.218616121822625,347.1483459472656,0.03398055188875504
1981,2012-08-28,340.0,347.9166564941406,339.1666564941406,347.0833435058594,1531200.0,-0.009708767205136026,1.000006975470757,-8.499908448383199,43.91486986890911,47.80844786256993,2.434362395641074,8.554366770818888,-15.511542329348345,-37.83369440753302,27.779471776287735,8.75,3.341339070473964,-7.437155151367165,-22.606923825542765,7.732613522808435,-15.022039488454993,0.14772918572066374,23.38563231557862,15.151589133522728,-22.798083726657374,7.5848843370878045,8,1.875,7.7083282470703125,-20.31249237060547,-33.125,24.75,1,0.07279411764705879,-2.999981689509004,343.3333435058594,1.708683145013662,339.94915771484375,1.5679703490623444,346.1499938964844,0.07279411764705879
1982,2012-08-29,343.75,345.8333435058594,340.8333435058594,341.6666564941406,1708800.0,0.011029411764705843,-1.6666883682321634,-0.29411866079006665,48.85928803846341,46.40594026255443,-1.720621656021251,4.6143371672549165,-18.100507092081386,-40.68191770040369,26.478203720648587,5.833343505859375,-0.3832553423973195,-3.416322326660179,-18.6493602969461,11.816715643625741,-11.032841311803168,4.20019665848281,18.383540763189842,42.42431640625,1.6984953739597586,7.6165189851429735,8,0.416656494140625,3.9583282470703125,-23.958328247070312,-36.875,31.0,2,0.026181818181818084,1.000006975470757,340.0,-2.999981689509004,343.3333435058594,1.708683145013662,339.94915771484375,0.026181818181818084
1983,2012-08-30,345.4166564941406,346.25,342.0833435058594,342.5,1302000.0,0.004848455255681783,-1.222234881468762,1.3999882813072202,33.196711951681095,44.56772234990749,-3.5015667736352043,2.968617034140948,-18.522526222028432,-41.414644826275605,25.008980661004998,4.166656494140625,-1.6327621900999247,-1.6663314819335824,-16.919503164749074,13.586840200881909,-9.292917323341328,5.960254359474163,15.514876378756014,75.0,37.783942364010095,7.626585841407736,8,-1.25,3.7500152587890625,-25.624984741210938,-38.541656494140625,25.583343505859375,3,0.07334140676070477,-1.6666883682321634,343.75,1.000006975470757,340.0,-2.999981689509004,343.3333435058594,0.07334140676070477
1984,2012-08-31,345.4166564941406,346.6666564941406,340.4166564941406,344.5833435058594,1480800.0,0.0,2.750022888323293,0.28570830673935105,34.19178125155183,42.940343524805485,-2.6306766663122403,2.6102012510630743,-17.29252453297977,-40.47123402260297,23.23008667189228,6.25,-3.066669047642904,-1.3538314819335824,-16.467052872874206,13.75938990900704,-8.910442177403922,6.202779213536758,14.360948804074496,71.42857142857143,35.91083931179446,7.556610695470317,8,-0.8333282470703125,3.958343505859375,-25.624984741210938,-38.541656494140625,18.333343505859375,4,0.054523553371778055,-1.222234881468762,345.4166564941406,-1.6666883682321634,343.75,1.000006975470757,340.0,0.054523553371778055
1985,2012-09-03,343.75,347.5,342.9166564941406,347.5,1724400.0,-0.004825061162529343,1.4444498697916666,-4.500109865963524,49.507356725500294,43.33427731753407,0.10186794768907248,3.655801677545469,-14.34957567218055,-37.77479175472865,21.299898918799148,4.583343505859375,-4.533976569151264,-2.5072174072265625,-17.277817208660963,12.263382394207838,-9.892517307943763,4.878082493490638,14.919834826520912,52.38106863839286,13.939829189057505,7.385299900717211,9,1.041656494140625,8.541671752929688,-23.43749237060547,-36.875,17.0,0,0.061090909090909085,2.750022888323293,345.4166564941406,-1.222234881468762,345.4166564941406,-1.6666883682321634,343.75,0.061090909090909085
1986,2012-09-04,334.5833435058594,342.9166564941406,333.3333435058594,342.5,2053200.0,-0.02666663707386363,1.1904791799636578,2.1111083984375,39.06654549279161,42.114741049669945,8.860752300814852,11.88491873079073,-3.919668097178885,-27.714340178283578,18.790104201953483,10.416656494140625,-4.5571658655471765,-10.69183349609375,-25.839038636580142,4.455371644392642,-18.265436066336974,-3.1182309258505256,23.023031667835085,8.823535747598624,-30.652734723533598,7.573602570243208,9,7.916656494140625,19.583328247070312,-12.083343505859375,-26.250015258789062,18.666656494140625,1,0.07222910812270422,1.4444498697916666,343.75,2.750022888323293,345.4166564941406,-1.222234881468762,345.4166564941406,0.07222910812270422
1987,2012-09-05,334.5833435058594,337.0833435058594,330.0,331.25,1382400.0,0.0,-1.4285706812034717,-0.4210544575638075,40.21374322935744,41.44652928888592,7.700789608985133,11.280867983956796,-2.9930481279377545,-26.89796015887191,17.192596637524087,7.083343505859375,-4.392280578606574,-9.941169738769531,-25.66376618958492,5.781426712045857,-17.802467964177197,-2.0798715133618657,22.002110401121683,26.19053431919643,-14.307966773510593,7.861298225407689,9,4.3749847412109375,18.541656494140625,-11.666671752929688,-25.833343505859375,27.916656494140625,2,0.09016185975681212,1.1904791799636578,334.5833435058594,1.4444498697916666,343.75,2.750022888323293,345.4166564941406,0.09016185975681212
1988,2012-09-06,338.75,339.1666564941406,331.25,333.3333435058594,1170000.0,0.012453269342344475,1.5333424479611717,1.6249919891601894,50.71730319730663,42.54148306002746,2.653051933327788,6.934832786068455,-6.084968041133891,-30.189107438766996,16.157844632310677,7.916656494140625,-4.315621462975116,-5.434912109374977,-21.357112995831017,10.487288777081062,-13.396012552602997,2.5261883338530424,16.24032667256222,50.0,5.848906843409637,7.961100443228024,9,0.2083282470703125,14.375,-10.520828247070312,-25.0,42.75,3,0.1062730627306272,-1.4285706812034717,334.5833435058594,1.1904791799636578,334.5833435058594,1.4444498697916666,343.75,0.1062730627306272
1989,2012-09-07,340.0,340.4166564941406,337.0833435058594,339.1666564941406,1153200.0,0.0036900369003689537,3.0,0.1538483207788476,53.26041385719284,43.65866817919492,1.5768443792939593,3.864789714588028,-6.411601494710908,-30.59401236833253,13.617030297820238,3.33331298828125,-4.9237652844820445,-2.9036621093749773,-15.29387364855404,9.486549429804086,-9.098767878964509,3.2914436602145543,13.490907072208472,57.14285714285714,8.96660780753654,6.195105769589521,9,-1.0416717529296875,13.125,-9.479171752929688,-25.416671752929688,46.25,4,0.09117647058823519,1.5333424479611717,338.75,-1.4285706812034717,334.5833435058594,1.1904791799636578,334.5833435058594,0.09117647058823519
1990,2012-09-10,341.6666564941406,343.3333435058594,337.9166564941406,343.3333435058594,1287600.0,0.004901930865119475,5.499945069029919,-2.0,48.22913832065404,44.13803134049991,-0.3923546132384672,0.4732981939800993,-7.4657314036070375,-31.44387338177893,10.733661237580273,5.41668701171875,-5.12316333506061,-0.126588439941429,-7.613841022090753,7.360664142207895,-3.8702147310161195,3.6170378511332615,10.414796153735324,87.49985694896168,38.417296783995454,3.7436262910746643,9,-2.916656494140625,11.458343505859375,-9.270828247070312,-25.833328247070312,51.583343505859375,0,0.06463417803907978,3.0,340.0,1.5333424479611717,338.75,-1.4285706812034717,334.5833435058594,0.06463417803907978
1991,2012-09-11,335.8333435058594,338.3333435058594,334.5833435058594,338.3333435058594,1222800.0,-0.017073111693535425,2.0,1.4999816896766396,36.86846291917714,42.80571743835699,5.350415773392001,5.957247313167954,-0.99445166261944,-24.892576001618636,10.23375196298953,7.08331298828125,-4.478180365017806,-5.5442047119140625,-13.395492199866794,2.307082776038669,-9.469848455890428,-1.6185609679376967,14.923221983144003,43.7500429153115,-1.735506637576428,3.925643743976376,9,2.916656494140625,17.291656494140625,-1.8750152587890625,-19.375015258789062,57.916656494140625,1,0.07419351584934541,5.499945069029919,341.6666564941406,3.0,340.0,1.5333424479611717,338.75,0.07419351584934541
1992,2012-09-12,337.9166564941406,338.75,335.0,335.0,903600.0,0.0062034131767052525,-1.5714375398909735,-1.16666259765625,40.67957985388025,43.63714720526801,2.6291028366586033,3.4803918802961107,-2.805410140558763,-26.20523605967577,9.690339104118879,3.75,-4.2287440146905055,-3.0977676391601676,-10.880222948214737,4.6846876698944016,-6.988995293687481,0.7934600153671454,11.594515065522558,55.17228315910968,11.437478174663767,3.8912276545272952,9,0.833343505859375,15.208343505859375,-0.6249847412109375,-20.208328247070312,61.833343505859375,2,0.045376110384559354,2.0,335.8333435058594,5.499945069029919,341.6666564941406,3.0,340.0,0.045376110384559354
1993,2012-09-13,337.5,337.9166564941406,334.1666564941406,337.5,1370400.0,-0.001233015556153405,8.000219731927048,0.0,46.80967108453851,45.03913496448875,2.0167704974459184,3.5849199149582205,-2.0753279595574554,-25.238726762882663,9.623060330960286,3.75,-3.819441074869303,-3.199583435058571,-11.01748988569068,4.618323015573537,-7.108536660374625,0.7093697902574831,10.840501266083379,36.363666628935924,-9.71652680955247,3.908953225316045,9,1.25,15.625,0.20833587646484375,-19.791671752929688,61.0,3,0.07407407407407418,-1.5714375398909735,337.9166564941406,2.0,335.8333435058594,5.499945069029919,341.6666564941406,0.07407407407407418
1994,2012-09-14,330.0,337.9166564941406,329.5833435058594,335.8333435058594,2740800.0,-0.022222222222222254,-1.4999977111781482,-100.0,34.31367973132984,43.350948631803135,7.934319529071615,11.011817173670806,5.818598836228375,-17.366616431418038,9.670857171186901,8.33331298828125,-4.383152125801928,-10.294749450683582,-19.410918517995242,-1.1785803833719228,-14.852833984339384,-5.736664917027781,17.240071190118385,3.0302290482954546,-41.866266980083374,4.558084533655828,9,6.458343505859375,22.916671752929688,9.166671752929688,-12.291671752929688,54.75,4,0.156060606060606,8.000219731927048,337.5,-1.5714375398909735,337.9166564941406,2.0,335.8333435058594,0.156060606060606
1995,2012-09-18,327.9166564941406,333.3333435058594,326.6666564941406,333.3333435058594,2616000.0,-0.0063131621389678205,1.4615367280020732,0.9285732969913209,35.35349051585548,42.93838696769913,8.421076852332192,13.047194998848227,8.521566829735548,-14.886234829048078,9.829770421301248,6.66668701171875,-4.046620842881282,-11.922967529296898,-22.516823808597337,-1.3291112499964584,-17.219895668947117,-6.626039389646678,17.91087648123704,10.344818877273978,-36.731487423502955,5.29692813965021,9,7.083343505859375,23.541671752929688,19.062515258789062,-4.166656494140625,55.333343505859375,1,0.17789076080952815,-1.4999977111781482,330.0,8.000219731927048,337.5,-1.5714375398909735,337.9166564941406,0.17789076080952815
1996,2012-09-19,334.5833435058594,336.6666564941406,325.8333435058594,326.6666564941406,2419200.0,0.02033043116197386,-1.2608701190347296,-1.4615367280020732,39.62263629460266,42.872708419393035,1.9605641008926113,6.01595710289223,2.416989639553094,-21.07316860353228,9.490763593973655,10.83331298828125,-3.7097502368471282,-4.82903137207029,-15.552871919595361,5.894809175454782,-10.190951645832854,0.5328889016922744,9.328101821394569,67.74198883410159,19.247867143735107,5.3619202737625455,9,0.0,10.416656494140625,16.354156494140625,-8.125015258789062,52.416656494140625,2,0.17534243001882488,1.4615367280020732,327.9166564941406,-1.4999977111781482,330.0,8.000219731927048,337.5,0.17534243001882488
1997,2012-09-20,332.5,335.0,331.6666564941406,334.5833435058594,1509600.0,-0.00622668027651796,1.2857292331516224,-0.26315850339611585,35.51401357377789,41.18345401677873,4.154161708104937,7.320964939624901,5.092495187167287,-18.543927603783118,8.678069924345843,3.333343505859375,-4.484160418520958,-6.179957580566395,-16.677682321915995,4.317767160783205,-11.428819951241167,-0.9310952098916232,9.242073108686611,55.17242250205836,9.616741094164517,5.248862370674794,9,2.083343505859375,6.6666717529296875,17.708335876464844,-6.0416717529296875,54.75,3,0.18421052631578938,-1.2608701190347296,334.5833435058594,1.4615367280020732,327.9166564941406,-1.4999977111781482,330.0,0.18421052631578938
1998,2012-09-21,341.25,341.25,332.5,334.1666564941406,1611600.0,0.026315789473684292,1.4705846872347668,-3.39998828130722,46.0937558114584,40.3871586783638,-4.697960480998802,-1.9130347165853436,-3.0344266763918313,-27.08535366966578,7.71300681291345,8.75,-3.748850930171784,2.8150421142578352,-7.164555451794627,12.794639680310297,-2.1747566687683957,7.804840897284066,-15.416656494140625,100.0,55.33283274822991,4.9897987830262185,9,-6.666656494140625,-2.5,9.6875,-14.791671752929688,42.5,4,0.17142857142857149,1.2857292331516224,332.5,-1.2608701190347296,334.5833435058594,1.4615367280020732,327.9166564941406,0.17142857142857149
1999,2012-09-24,344.1666564941406,346.6666564941406,342.0833435058594,343.75,1780800.0,0.008546978737408395,-1.4444534867634014,0.058822008814900024,50.381670426622165,40.626328912360265,-7.779520707934921,-4.740578208074396,-5.42118015272024,-29.774358530688346,7.585356412170308,5.416656494140625,-2.970652767993556,5.520823669433582,-4.766971337774578,15.808618676641743,0.3769261658295022,10.664721173037663,-18.02497985839841,87.99998828123856,42.478236037263144,5.143897503604089,9,-7.916656494140625,-5.416656494140625,5.520843505859375,-17.708328247070312,39.333343505859375,0,0.15786928361778818,1.4705846872347668,341.25,1.2857292331516224,332.5,-1.2608701190347296,334.5833435058594,0.15786928361778818
2000,2012-09-25,355.0,357.9166564941406,347.9166564941406,350.0,4045200.0,0.031477028066034585,-1.1818133393702517,12.000292975902733,68.14814895190372,44.101849582663206,-18.46435451643231,-15.44704870527437,-15.41587389945596,-40.20829589209444,7.399424203050975,13.75,-2.8030104672437233,15.770834350585915,3.2773460850260108,28.26432261614582,9.524090217805963,22.017578483365867,-28.037324169921874,90.90911685085028,39.062141252685464,6.2467441327799635,9,-13.125,-13.125,-5.3125,-28.541671752929688,33.75,1,0.08380281690140845,-1.4444534867634014,344.1666564941406,1.4705846872347668,341.25,1.2857292331516224,332.5,0.08380281690140845
2001,2012-09-26,364.75,365.75,352.5,358.0,2414000.0,0.02746478873239444,2.0285714285714285,1.35,72.8535382142677,47.67673384492848,-26.464153395633844,-24.504108122880893,-24.195679887144706,-49.31850870009566,7.623688038162353,13.25,-2.5898543279778323,24.28333435058596,7.353105339158901,41.21356336201302,15.81821984487243,32.74844885629949,-35.9300853300781,97.06601554560488,40.23978355399985,8.46511450571352,9,-18.958328247070312,-18.958328247070312,-15.0625,-38.29167175292969,23.0,2,0.05071967100753949,-1.1818133393702517,355.0,-1.4444534867634014,344.1666564941406,1.4705846872347668,341.25,0.05071967100753949
2002,2012-09-27,352.75,360.25,347.5,357.5,2796000.0,-0.032899246058944454,1.4878048780487805,-0.7037037037037037,59.48081525355774,49.08463875259728,-13.565305198213707,-12.432710970953508,-11.624201537712281,-36.85510647596192,7.638021316617044,17.25,-2.4781592966681387,11.833334350585915,-5.922643896116654,29.589312597288483,2.955345227234659,20.71132347393717,-20.975678503671872,60.902255639097746,3.079844033038384,8.877989123351282,9,-6.9583282470703125,-6.9583282470703125,-2.5416641235351562,-23.791671752929688,36.0,3,0.09709425939050309,2.0285714285714285,364.75,-1.1818133393702517,355.0,-1.4444534867634014,344.1666564941406,0.09709425939050309
2003,2012-09-28,370.75,370.75,356.25,358.0,3432400.0,0.051027639971651384,1.2745098039215685,-2.6842105263157894,66.97332487937271,52.71348821349095,-29.449743723924485,-29.974285841987466,-28.955871551283906,-54.255718826927136,7.877509504716096,18.0,-0.7936186240107759,28.56666717529299,6.393928423561931,50.73940592702405,17.48029779942749,39.65303655115849,-36.257624223378116,100.0,40.35286753563831,11.086369375865527,9,-22.458328247070312,-22.458328247070312,-19.8125,-41.79167175292969,10.75,4,0.044504383007417436,1.4878048780487805,352.75,2.0285714285714285,364.75,-1.1818133393702517,355.0,0.044504383007417436
2004,2012-10-01,364.25,372.25,359.0,372.25,2579200.0,-0.017532029669588667,2.3125,-0.6274509803921569,61.83406772760173,55.65577457035164,-19.64649890966939,-23.179416050407326,-21.787848917355745,-47.34771474622357,8.352675622548256,13.25,0.5377235626098127,21.125,-3.1280206896412324,45.37802068964123,8.998489655179355,33.251510344820645,-26.131861801040316,67.67676767676768,11.075582563436704,12.126510344820618,10,-15.208328247070312,-15.208328247070312,-13.3125,-35.29167175292969,21.25,0,0.053534660260809774,1.2745098039215685,370.75,1.4878048780487805,352.75,2.0285714285714285,364.75,0.053534660260809774
2005,2012-10-02,364.75,370.25,360.5,370.0,1658400.0,0.0013726835964309458,2.391304347826087,0.65625,66.04994628793932,58.59214234738904,-16.061241931307336,-23.215766835376087,-21.75247790618846,-47.29294850058011,8.775834515861513,9.75,1.6891235697285651,20.57499999999999,-5.538891482535462,46.68889148253544,7.518054258732263,33.631945741267714,-22.536038384915457,69.6969696969697,10.996379331436202,13.056945741267722,10,-12.791671752929688,-15.708328247070312,-16.833335876464844,-35.79167175292969,16.5,1,0.051405071967100646,2.3125,364.25,1.2745098039215685,370.75,1.4878048780487805,352.75,0.051405071967100646
2006,2012-10-03,358.75,365.0,356.25,362.5,1498800.0,-0.016449623029472282,1.0,0.7142857142857143,61.08156209692055,61.43298107218268,-7.0098591741296445,-16.139934104458803,-15.047956418374156,-40.63438013062341,9.917680658446715,8.75,4.118070864091806,13.366667175292946,-13.112409752929295,39.84574410351519,0.12712871118179692,26.606205639404095,-12.931713778725623,45.45454545454545,-13.12673510436801,13.23953846411113,10,-6.375,-9.708328247070312,-13.75,-27.708328247070312,24.5,2,0.08362369337979092,2.391304347826087,364.75,2.3125,364.25,1.2745098039215685,370.75,0.08362369337979092
2007,2012-10-04,364.75,366.25,358.75,360.0,1523200.0,0.01672473867595814,-1.0689655172413792,-1.2666666666666666,63.682002777685845,63.38723073509683,-8.88886954181919,-20.832119696565883,-20.21064390755589,-45.867706513290955,10.828943536154757,7.5,7.038337913970963,17.85833435058595,-9.45408374699258,45.17075244816448,4.202125301796684,31.514543399375214,-15.75990812527857,53.125,-7.925172130320462,13.656209048789256,10,-7.5833282470703125,-15.708328247070312,-19.958335876464844,-31.208328247070312,11.25,3,0.06305688827964362,1.0,358.75,2.391304347826087,364.75,2.3125,364.25,0.06305688827964362
2008,2012-10-05,374.75,375.75,365.75,366.5,3190000.0,0.027416038382453767,-1.0512820512820513,1.736842105263158,71.91835861034814,65.78019608884416,-15.239787509519601,-29.50978698714715,-29.249350025472893,-55.10828240193882,12.24408536634404,11.0,9.812563786646763,26.058334350585938,-3.636070365463638,55.75273906663551,11.21113199256115,40.905536708610725,-22.968719150245136,94.87179487179486,25.38852579812898,14.847202358024793,10,-13.125,-23.958328247070312,-28.81250762939453,-41.20832824707031,-0.25,4,0.03735823882588396,-1.0689655172413792,364.75,1.0,358.75,2.391304347826087,364.75,0.03735823882588396
2009,2012-10-09,371.0,381.75,369.75,375.5,2312400.0,-0.010006671114076049,-2.4285714285714284,-0.5454545454545454,70.76305100390302,66.07074076128852,-8.139107657236195,-24.578413944378042,-24.501849612588842,-50.7992382606904,13.998356247791873,12.0,13.194906936967811,20.758334350585926,-10.233738215012977,51.75040691618483,5.262298067786446,36.254370633385406,-15.863098469210797,57.84313725490197,-18.330889660848037,15.496036282799459,10,-6.375,-17.208328247070312,-24.333335876464844,-37.45832824707031,3.5,1,0.028301886792452935,-1.0512820512820513,374.75,-1.0689655172413792,364.75,1.0,358.75,0.028301886792452935
2010,2012-10-10,363.75,372.25,359.0,371.25,2790800.0,-0.019541778975741275,1.7894736842105263,1.6666666666666667,63.97762954491275,65.08452868691575,0.539322803541495,-16.431614959722424,-16.793618545192146,-42.94018794212133,15.169854757843387,13.25,15.486384659082319,12.404167175292969,-18.873793052227597,43.682127402813535,-3.2348129384673143,28.043147289053252,18.0,29.411764705882355,-45.853097517727115,15.638980113760278,10,0.875,-9.958328247070312,-16.770835876464844,-30.208328247070312,5.25,2,0.0597938144329897,-2.4285714285714284,371.0,-1.0512820512820513,374.75,-1.0689655172413792,364.75,0.0597938144329897
2011,2012-10-11,360.75,369.5,355.25,356.5,1858400.0,-0.008247422680412342,-3.2222222222222223,-0.5666666666666667,63.42042755344418,65.52226338690313,3.2544984081140456,-12.08902073492277,-13.37213660355178,-39.35570539776916,16.42139854973816,14.25,17.416083099214177,8.15833435058596,-22.496742769300283,38.813411470472204,-7.16920420935719,23.48587291052911,21.0,20.754716981132077,-54.69495670621478,15.327538559943129,10,7.75,-6.9583282470703125,-12.208335876464844,-27.208328247070312,1.25,3,0.05682605682605679,1.7894736842105263,363.75,-2.4285714285714284,371.0,-1.0512820512820513,374.75,0.05682605682605679
2012,2012-10-12,353.25,363.25,352.5,361.75,3266400.0,-0.02079002079002079,-1.15,-2.0,55.76923076923077,64.27736404133181,12.105952335231052,-3.564120130655226,-5.861568833920842,-31.408695884821668,17.684481419284594,10.75,17.228337830851046,-0.10833282470701988,-29.97490370633841,29.75823805692437,-15.041618265522743,14.824952616108703,27.439999999999998,2.564102564102564,-66.89757517978742,14.9332854408157,10,13.875,0.5416717529296875,-4.916664123535156,-19.708328247070312,26.75,4,0.0849256900212314,-3.2222222222222223,360.75,1.7894736842105263,363.75,-2.4285714285714284,371.0,0.0849256900212314
2013,2012-10-15,362.5,367.0,355.0,356.75,2197200.0,0.026185421089879757,-1.5945945945945945,-0.6764705882352942,58.30816094360712,63.885596620887966,1.746258918780768,-11.431236959708485,-14.926135691867444,-40.00699457673545,19.021511109363566,13.75,15.91144579282809,7.89166717529298,-21.264502618081224,37.047836968667184,-6.68641772139415,22.46975207198011,16.49860000000001,34.18803418803419,-31.568422478793444,14.578084896687105,10,4.625,-8.708328247070312,-16.458335876464844,-28.958328247070312,12.0,0,0.03724137931034477,-1.15,353.25,-3.2222222222222223,360.75,1.7894736842105263,363.75,0.03724137931034477
2014,2012-10-16,381.5,382.5,367.75,369.25,4084400.0,0.05241379310344829,1.0701754385964912,2.130434782608696,61.18143459915612,63.34465087768984,-16.25934718076735,-27.800508078829125,-33.66385414259787,-58.28476368316717,20.27492490998788,20.0,17.002870849770318,24.31666717529299,-4.785222236693073,53.418556587279056,9.765722469299988,38.867611881285995,-29.0,96.66666666666667,32.68355309725527,14.550944705993022,10,-14.0,-27.333328247070312,-35.458335876464844,-47.33332824707031,-10.75,1,-0.01834862385321101,-1.5945945945945945,362.5,-1.15,353.25,-3.2222222222222223,360.75,-0.01834862385321101
2015,2012-10-17,386.25,389.5,376.0,378.75,4394000.0,0.01245085190039319,-1.0769230769230769,0.6122448979591837,59.47136563876652,63.16574016011716,-19.7117486517144,-29.46703746503306,-38.16668847554479,-62.31749741245255,21.420614114334914,13.5,15.89161004277031,26.149999999999977,-2.2866838466125046,54.58668384661246,11.931658076693736,40.36834192330622,-33.14999999999998,91.21621621621621,30.12002756310575,14.218341923306246,10,-15.25,-28.583328247070312,-40.208335876464844,-49.16667175292969,-11.5,2,-0.030420711974110004,1.0701754385964912,381.5,-1.5945945945945945,362.5,-1.15,353.25,-0.030420711974110004
2016,2012-10-18,393.25,394.0,381.5,387.5,4461600.0,0.018122977346278324,2.4482758620689653,0.7666666666666667,68.66359447004609,63.71925034815719,-23.806813508470555,-33.567550999584796,-44.83981552748662,-68.53228571847887,23.14368351479209,12.5,15.967886688053682,30.21666717529297,0.7769961028211583,59.65633824776478,15.496831639057064,44.936502711528874,-38.69399999999996,98.19277108433735,35.54064301439294,14.719835536235898,10,-20.0,-33.33332824707031,-47.3125,-54.91667175292969,-22.0,3,-0.061665607120152566,-1.0769230769230769,386.25,1.0701754385964912,381.5,-1.5945945945945945,362.5,-0.061665607120152566
2017,2012-10-19,393.75,396.5,385.5,392.5,3544400.0,0.0012714558169104606,2.259259259259259,0.21739130434782608,62.63736263736264,62.68802857338102,-22.082800810313586,-30.82393713111844,-44.851211081234965,-68.20958317258453,25.004440400816108,11.0,15.70613246680091,27.65416717529297,-1.1480575561631667,56.456391906749104,13.253054809564901,42.05527954102104,-36.82735999999994,93.37349397590361,33.981398504731025,14.401112365728057,10,-19.25,-32.58332824707031,-47.8125,-53.54167175292969,-11.25,4,-0.08063492063492061,2.4482758620689653,393.25,-1.0769230769230769,386.25,1.0701754385964912,381.5,-0.08063492063492061
2018,2012-10-22,399.75,400.0,389.0,392.75,3166400.0,0.015238095238095273,1.9333333333333333,5.6,69.61325966850829,62.56027398055939,-27.003300938726568,-33.957572950271015,-50.15210040129955,-73.25049681735311,27.33825529016358,11.0,16.671398178398363,30.729167175292957,0.6954185456862092,60.762915804899706,15.712292860489583,45.74604149009633,-39.661171199999956,99.2248062015504,39.19192790154642,15.016874314803385,10,-23.5,-36.83332824707031,-53.8125,-56.83332824707031,-21.0,0,-0.049405878674171344,2.259259259259259,393.75,2.4482758620689653,393.25,-1.0769230769230769,386.25,-0.049405878674171344
2019,2012-10-23,398.5,404.75,391.25,399.5,4018800.0,-0.0031269543464665928,1.3478260869565217,-0.14285714285714285,68.4931506849315,63.06199855167257,-23.96206396454869,-29.964650180579667,-48.85053412028549,-71.00567726143942,29.276748846212737,13.5,16.92014146137933,26.76249999999999,-3.6324766452048607,57.15747664520484,11.565011677397592,41.959988322602385,-34.42005407999994,78.26086956521739,18.646956473986187,15.197488322602414,10,-19.875,-33.20832824707031,-52.5625,-54.95832824707031,-16.5,1,-0.06022584692597244,1.9333333333333333,399.75,2.259259259259259,393.75,2.4482758620689653,393.25,-0.06022584692597244
2020,2012-10-24,384.75,391.25,381.5,385.0,9262000.0,-0.03450439146800499,-1.8888888888888888,0.25,63.131313131313135,63.029874726991345,-7.733174056393068,-14.621214791351349,-35.151264493665735,-56.31740804771266,29.876097397741496,17.0,15.045379531243952,11.524999999999977,-18.328105277947714,41.37810527794767,-3.4015526389738397,26.451552638973794,-15.789647590399966,13.978494623655912,-45.46734414473713,14.926552638973842,10,-6.125,-19.458328247070312,-40.06249237060547,-41.20832824707031,-5.0,2,-0.036387264457439894,1.3478260869565217,398.5,1.9333333333333333,399.75,2.259259259259259,393.75,-0.036387264457439894
2021,2012-10-25,383.25,389.75,379.0,382.75,4869600.0,-0.003898635477582846,-1.6875,-2.0,59.788359788359784,63.47644461800569,-3.023902843375822,-12.294524675299158,-33.08449019778834,-53.85837683053467,29.81489694912734,10.75,13.487540429574551,9.100000000000023,-20.793847281046624,38.99384728104667,-5.8469236405233005,24.046923640523346,-9.994889879551977,16.50485436893204,-41.93365190137381,14.946923640523334,10,-3.375,-17.958328247070312,-40.020835876464844,-39.70832824707031,-7.25,3,-0.02217873450750163,-1.8888888888888888,384.75,1.3478260869565217,398.5,1.9333333333333333,399.75,-0.02217873450750163
2022,2012-10-26,387.0,390.75,379.75,380.0,3163600.0,0.009784735812133016,-1.9333333333333333,14.0,56.94050991501417,63.32448339260647,-1.6572835621316813,-14.068328146173883,-36.24571994868063,-56.54462034456151,30.40822830431722,11.0,13.476836644725097,11.137499999999989,-17.491926800876513,39.76692680087649,-3.1772134004382906,25.452213400438268,-9.965503094005726,31.06796116504854,-21.821705247399354,14.314713400438263,10,-0.75,-18.791671752929688,-47.20832824707031,-43.45832824707031,-8.75,4,-0.04069767441860461,-1.6875,383.25,-1.8888888888888888,384.75,1.3478260869565217,398.5,-0.04069767441860461
2023,2012-10-29,387.25,389.0,382.25,387.25,2617200.0,0.0006459948320414188,2.857142857142857,0.0,59.587020648967545,63.14732628702996,2.2045410755933403,-13.722361454981865,-35.84734225153221,-55.698651718937015,30.289291236665356,6.75,13.896071256151174,10.5625,-18.395670831288953,39.52067083128895,-3.9165854156444766,25.041585415644477,-8.25,32.038834951456316,-19.38880777826747,14.479085415644471,10,3.125,-18.625,-50.37499237060547,-43.70832824707031,-6.0,0,-0.01226597805035512,-1.9333333333333333,387.0,-1.6875,383.25,-1.8888888888888888,384.75,-0.01226597805035512
2024,2012-10-30,383.75,390.25,380.75,387.25,4004800.0,-0.009038089089735357,1.0,-100.0,62.34567901234568,63.46669443964987,6.769112232739872,-9.155998736719766,-31.54250623753478,-51.12521505231456,30.00352185007812,9.5,16.030603797847732,6.087499999999977,-22.417012569792917,34.59201256979287,-8.164756284896441,20.339756284896396,21.0,38.775510204081634,-14.799306771588078,14.252256284896436,10,8.125,-10.333328247070312,-47.08332824707031,-38.75,-1.25,1,-0.013029315960912058,2.857142857142857,387.25,-1.9333333333333333,387.0,-1.6875,383.25,-0.013029315960912058
2025,2012-10-31,383.5,385.75,379.5,383.0,3128800.0,-0.0006514657980456473,1.5,-0.14285714285714285,64.53674121405751,63.008155188984475,7.3622176739734755,-7.830759365827134,-30.439244438043715,-49.858864006362865,29.648712621896827,6.25,17.330390576696118,4.899999999999977,-23.044211339162814,32.84421133916277,-9.07210566958139,18.872105669581345,20.769999999999982,38.297872340425535,-18.62589664369232,13.972105669581385,10,8.375,-7.375,-46.0,-38.29167175292969,-1.5,2,-0.003911342894393766,1.0,383.75,2.857142857142857,387.25,-1.9333333333333333,387.0,-0.003911342894393766
2026,2012-11-01,388.75,398.75,386.5,393.5,3965200.0,0.01368970013037818,-1.6486486486486487,-9.5,73.35526315789474,64.19903302459915,1.5720859233128408,-11.297210881367278,-34.95433143240632,-54.071625205876444,30.134503857645022,15.25,16.954682091951952,8.649999999999977,-17.99849161327012,35.29849161327007,-4.674245806635042,21.974245806634997,14.529200000000003,48.05194805194805,-15.09742144378015,13.324245806635043,11,3.125,-12.625,-46.875,-43.54167175292969,-11.0,3,-0.023151125401929207,1.5,383.5,1.0,383.75,2.857142857142857,387.25,-0.023151125401929207
2027,2012-11-02,387.75,392.5,386.75,392.5,1945600.0,-0.0025723472668810476,1.4210526315789473,1.0,68.63468634686348,64.0903026555275,1.823211592829864,-8.944340738740493,-33.34548327244693,-51.983100415427884,30.551002408987355,5.75,16.529806387502674,6.5,-19.331946765266764,32.331946765266764,-6.415973382633354,19.415973382633354,14.578032000000007,42.857142857142854,-22.966057968642367,12.915973382633377,11,4.125,-11.625,-41.95832824707031,-42.54167175292969,-9.75,4,-0.030303030303030276,-1.6486486486486487,388.75,1.5,383.5,1.0,383.75,-0.030303030303030276
2028,2012-11-05,388.75,391.75,384.75,388.25,1850400.0,0.0025789813023855412,1.1538461538461537,-0.10526315789473684,57.28643216080401,62.84511170840222,-1.0071417144137627,-9.319535747522536,-33.68027710034744,-51.8644036354051,30.23050561979771,7.0,14.375913306085863,6.800000000000011,-19.049055770180246,32.64905577018027,-6.124527885090117,19.72452788509014,12.664910720000023,48.05194805194805,-13.29681622745239,12.924527885090134,11,0.125,-10.125,-42.95832824707031,-42.5,-12.75,0,-0.027009646302250778,1.4210526315789473,387.75,-1.6486486486486487,388.75,1.5,383.5,-0.027009646302250778
2029,2012-11-06,381.5,387.5,380.25,387.5,2298400.0,-0.01864951768488743,1.4166666666666667,-12.0,45.45454545454546,60.88102641098359,3.9982733376705824,-1.309718889785131,-25.635699383849953,-43.659567756149386,29.32630476297392,8.5,12.984784707338918,-0.9750000000000227,-26.309031615479228,24.359031615479182,-13.642015807739597,11.692015807739551,19.038314291200038,10.38961038961039,-45.23211860513094,12.667015807739594,11,7.375,-2.875,-33.20832824707031,-33.79167175292969,-17.5,1,-0.000655307994757548,1.1538461538461537,388.75,1.4210526315789473,387.75,-1.6486486486486487,388.75,-0.000655307994757548
2030,2012-11-07,385.5,389.0,377.75,378.0,2494800.0,0.010484927916120546,-1.8125,-1.25,42.131979695431475,58.919206400658226,0.12946335603601256,-3.791087189792961,-28.887357961146904,-46.83144987682181,29.586634576156033,11.25,10.318052236012704,1.9375,-21.83105231070516,25.70605231070516,-9.946776155352609,13.821776155352609,14.196781719552064,36.904761904761905,-12.781284720566113,11.884276155352586,11,2.75,-6.875,-36.45832824707031,-37.79167175292969,-24.75,2,-0.0077821011673151474,1.4166666666666667,381.5,1.1538461538461537,388.75,1.4210526315789473,387.75,-0.0077821011673151474
2031,2012-11-08,381.25,385.25,379.5,382.25,1310800.0,-0.011024643320363126,-1.5555555555555556,-0.13333333333333333,38.20754716981132,56.837766095635686,4.543752653588228,2.185519828044903,-23.81551266579828,-41.7829439563082,30.273059274778426,6.0,7.550185290322474,-3.3374999999999773,-24.59981841097965,17.924818410979697,-13.968659205489814,7.29365920548986,17.129974816378933,23.728813559322035,-19.587078580253035,10.631159205489823,11,7.0,-2.625,-30.75,-33.54167175292969,-19.25,3,0.0019672131147541183,-1.8125,385.5,1.4166666666666667,381.5,1.1538461538461537,388.75,0.0019672131147541183
2032,2012-11-09,383.25,387.0,378.75,378.75,1838000.0,0.0052459016393442415,-2.6666666666666665,-4.5,33.16326530612244,53.901793279764014,2.185727425975756,2.6859945247114183,-25.074374730181603,-42.82498899222662,31.343234750413952,8.25,6.209292006221403,-2.8374999999999773,-18.207733535855027,12.532733535855073,-10.522616767927502,4.847616767927548,13.892176327396214,39.285714285714285,2.916265032237213,7.685116767927536,11,5.0,-4.625,-32.541664123535156,-35.54167175292969,-30.75,4,-0.014350945857795172,-1.5555555555555556,381.25,-1.8125,385.5,1.4166666666666667,381.5,-0.014350945857795172
2033,2012-11-12,376.0,383.0,375.5,382.5,1185600.0,-0.018917155903457328,1.0,-1.4444444444444444,29.545454545454547,50.25732389455389,8.573711314263392,11.593650053797262,-17.205931309821153,-34.62950814055938,32.030044672292,7.75,5.219123860833861,-10.762499999999989,-22.536104509972688,1.0111045099727107,-16.64930225498631,-4.875697745013667,19.978645747752466,3.7037037037037033,-26.23626988259547,5.886802254986343,11,11.125,2.625,-22.895828247070312,-28.291671752929688,-22.5,0,0.005319148936170137,-2.6666666666666665,383.25,-1.5555555555555556,381.25,-1.8125,385.5,0.005319148936170137
2034,2012-11-13,374.5,382.25,371.75,375.5,2206000.0,-0.003989361702127714,-2.230769230769231,0.15384615384615385,38.01169590643275,47.31009663815114,9.637051632612952,13.220142412018845,-15.092167056901985,-32.203109943274114,31.555419403712687,10.5,4.235243384877776,-11.912500000000023,-24.71594834304568,0.8909483430456362,-18.31422417152288,-5.510775828477165,19.84035408793227,15.942028985507244,-15.355320067099255,6.401724171522842,11,10.75,4.125,-18.291664123535156,-26.791671752929688,-28.25,1,0.004005340453938633,1.0,376.0,-2.6666666666666665,383.25,-1.5555555555555556,381.25,0.004005340453938633
2035,2012-11-14,374.5,376.75,369.75,375.25,2011200.0,0.0,2.7333333333333334,0.75,39.39393939393939,43.53661621993387,9.192873756522658,12.959149486806837,-14.412018774109413,-31.24734783261738,30.581204073924972,7.0,2.896376682170171,-11.324999999999989,-25.193840500974147,2.54384050097417,-18.259420250487096,-4.390579749512881,17.58131867913903,27.536231884057973,-5.399605068549558,6.934420250487081,11,6.625,4.125,-15.291664123535156,-22.583328247070312,-14.75,2,-0.028037383177570097,-2.230769230769231,374.5,1.0,376.0,-2.6666666666666665,383.25,-0.028037383177570097
2036,2012-11-15,369.0,382.25,367.5,376.75,3381600.0,-0.014686248331108098,-1.744186046511628,10.333333333333334,29.069767441860463,39.14051411937798,12.959552665853323,17.443591941099555,-7.986243838840778,-24.78060029961199,29.505856616445957,14.75,1.3564889679608996,-15.612500000000011,-30.91426718378392,-0.3107328162161025,-23.263383591891966,-7.961616408108057,20.40156043764233,7.6923076923076925,-24.427258606857535,7.650883591891964,11,10.625,9.625,-9.791664123535156,-16.875,-14.0,3,-0.022357723577235755,2.7333333333333334,374.5,-2.230769230769231,374.5,1.0,376.0,-0.022357723577235755
2037,2012-11-16,362.0,369.75,356.75,365.75,4730400.0,-0.01897018970189701,1.2127659574468086,0.4838709677419355,24.62311557788945,35.51125672127637,17.79402330305595,23.128828858183056,-0.12272204146938748,-17.024373236350584,27.81804624751102,13.0,-0.6205736973927287,-21.024999999999977,-38.73382919840577,-3.3161708015941826,-29.879414599202846,-12.170585400797108,24.335341976372376,20.0,-11.628709643421992,8.854414599202885,11,10.875,16.625,-0.8541641235351562,-8.208328247070312,-8.75,4,0.0,-1.744186046511628,369.0,2.7333333333333334,374.5,-2.230769230769231,374.5,0.0
2038,2012-11-19,380.0,380.0,360.25,368.5,3015600.0,0.04972375690607733,2.4347826086956523,-3.066666666666667,47.081712062256805,35.69205301102207,-1.7631004512188042,3.7664515677528243,-17.166559065918022,-34.11588181289176,26.186206945516545,19.75,-3.4993626506148985,-2.0375000000000227,-17.92880430867598,13.853804308675933,-9.983152154337972,5.908152154337927,2.25,91.17647058823529,57.95458234600014,7.945652154337973,11,-7.125,-0.125,-19.541664123535156,-26.208328247070312,-35.0,0,-0.07236842105263153,1.2127659574468086,362.0,-1.744186046511628,369.0,2.7333333333333334,374.5,-0.07236842105263153
2039,2012-11-20,374.5,378.5,372.0,377.5,3504400.0,-0.014473684210526305,1.6,-0.2608695652173913,43.52517985611511,35.84685302887581,2.949722452001879,7.774862945184168,-10.794889963022115,-27.823290812784307,24.23408888343411,8.0,-5.970207514441427,-6.337499999999977,-20.52818912682193,7.853189126821974,-13.432844563410981,0.7578445634110267,-17.75,69.6078431372549,35.498442907912946,7.095344563410985,11,-2.625,6.25,-14.041664123535156,-20.708328247070312,-30.0,1,-0.05607476635514019,2.4347826086956523,380.0,1.2127659574468086,362.0,-1.744186046511628,369.0,-0.05607476635514019
2040,2012-11-21,370.75,376.75,365.0,370.0,2738800.0,-0.010013351134846471,-1.186046511627907,-0.25,36.76470588235293,35.68653733026932,4.903006557807942,10.985471337946478,-6.252553799686893,-23.467436946280202,23.055240413226088,11.75,-7.654727456114074,-9.387499999999989,-24.13580498733222,5.360804987332244,-16.761652493666077,-2.0133475063339006,-13.564999999999998,54.90196078431373,21.624425768307837,7.374152493666104,11,1.125,10.0,-9.916664123535156,-16.583328247070312,-26.75,2,-0.06608226567768039,1.6,374.5,2.4347826086956523,380.0,1.2127659574468086,362.0,-0.06608226567768039
2041,2012-11-22,374.75,375.0,368.5,370.0,2400400.0,0.010788941335131419,1.4761904761904763,6.333333333333333,40.84507042253521,36.540071232092956,-0.1296117147749669,6.657347679658983,-9.209347147738924,-26.792254654993883,22.083302717739343,6.5,-8.062300878093197,-4.962499999999977,-19.822615286065513,9.897615286065559,-12.392557643032717,2.4675576430327624,-17.13869999999997,77.41935483870968,43.48006635529897,7.430057643032766,11,-4.875,6.0,-10.416664123535156,-17.083328247070312,-14.5,3,-0.040026684456304196,-1.186046511627907,370.75,1.6,374.5,2.4347826086956523,380.0,-0.040026684456304196
2042,2012-11-26,371.25,379.5,367.75,377.75,3067600.0,-0.009339559706470935,1.35,-1.368421052631579,38.095238095238095,37.490047182068906,1.6641862319736447,9.39877765802214,-4.752463820028083,-22.83015946801902,21.145673292268928,11.75,-8.746954277552845,-7.675000000000011,-22.578284696207504,7.228284696207481,-15.126642348103758,-0.223357651896265,-13.220925999999963,55.69620253164557,22.569571919261662,7.451642348103754,11,-1.75,9.5,-4.666664123535156,-11.333328247070312,-17.5,0,-0.043771043771043794,1.4761904761904763,374.75,-1.186046511627907,370.75,1.6,374.5,-0.043771043771043794
2043,2012-11-27,382.5,386.75,374.75,375.0,4099600.0,0.030303030303030276,-2.0,-1.1538461538461537,50.64516129032258,38.89376555805667,-9.573590912853433,-2.3455857853024327,-14.881693508881142,-33.52799586235761,20.37652409723345,15.5,-8.611021744678737,3.8125,-10.677855231539809,18.30285523153981,-3.432677615769933,11.057677615769933,-23.612088959999937,80.45977011494253,42.6205840961844,7.24517761576991,11,-10.75,-1.75,-14.666664123535156,-21.333328247070312,-25.0,1,-0.07647058823529407,1.35,371.25,1.4761904761904763,374.75,-1.186046511627907,370.75,-0.07647058823529407
2044,2012-11-28,378.75,388.0,378.5,385.0,2465200.0,-0.009803921568627416,-1.8148148148148149,-0.8333333333333334,45.63106796116504,39.586779843303965,-5.763413933684262,1.0652356748678926,-9.789606261201072,-29.16219690616316,19.782470282876965,9.5,-8.50226920499199,0.3125,-13.981292358900816,14.606292358900816,-6.834396179450437,7.459396179450437,-18.190363622399957,59.78260869565217,20.923646807754665,7.146896179450415,11,-6.375,2.0,-9.166664123535156,-15.833328247070312,-25.0,2,-0.08910891089108908,-2.0,382.5,1.35,371.25,1.4761904761904763,374.75,-0.08910891089108908
2045,2012-11-29,382.0,382.5,375.5,378.25,2934800.0,0.008580858085808662,1.9473684210526316,-0.6,50.49180327868852,41.96700604739597,-8.758732604212298,-2.427354152764167,-11.564920134283398,-31.651494030471554,19.187338817218983,7.0,-7.401091787612472,3.6374999999999886,-10.559863543218853,17.83486354321883,-3.4611817716094038,10.736181771609381,-19.24513453260795,70.37037037037037,28.37490236082043,7.098681771609417,11,-9.625,-4.25,-10.041664123535156,-16.708328247070312,-11.75,3,-0.09816753926701571,-1.8148148148148149,378.75,-2.0,382.5,1.35,371.25,-0.09816753926701571
2046,2012-11-30,379.75,387.0,377.25,383.25,16674000.0,-0.005890052356020914,-1.2941176470588236,-0.9333333333333333,47.712418300653596,44.5324841277031,-5.390334076243505,-0.9340732839484645,-8.05089450045358,-28.719334916581715,17.832114571572937,9.75,-6.96243298136568,1.8374999999999773,-11.519220169397272,15.194220169397227,-4.840860084698647,8.515860084698602,-14.975523769999313,59.25925925925925,16.222035513536945,6.678360084698625,11,-5.625,-2.0,-7.791664123535156,-14.458328247070312,-9.0,4,-0.09414088215931538,1.9473684210526316,382.0,-1.8148148148148149,378.75,-2.0,382.5,-0.09414088215931538
2047,2012-12-03,376.0,381.75,374.0,380.25,2057200.0,-0.009874917709019049,1.1379310344827587,1.2142857142857142,50.0,44.856738343007905,0.6195634941586263,1.992677046436313,-2.987220060345294,-24.280921716269575,16.26944290895636,7.75,-6.687658761583293,-1.3249999999999886,-13.868713040462922,11.218713040462944,-7.596856520231427,4.946856520231449,-9.367481868399352,14.285714285714285,-32.33371030812863,6.271856520231458,12,0.5,1.75,-3.4166641235351562,-10.708328247070312,-6.0,0,-0.041888297872340385,-1.2941176470588236,379.75,1.9473684210526316,382.0,-1.8148148148148149,378.75,-0.041888297872340385
2048,2012-12-04,378.25,379.0,374.0,376.0,1368000.0,0.005984042553191404,1.6666666666666667,-0.5294117647058824,52.542372881355924,45.85864867914577,-2.128627398584058,-1.1428861468434661,-4.152397112091762,-25.86352964427573,14.879985143126756,5.0,-5.317790203690947,1.4499999999999886,-9.902718199871401,12.802718199871379,-4.226359099935735,7.126359099935712,-9.908083318927424,30.357142857142854,-19.310689079143764,5.676359099935696,12,-1.75,-0.5,-1.0208358764648438,-12.958328247070312,-3.0,1,-0.06477197620621278,1.1379310344827587,376.0,-1.2941176470588236,379.75,1.9473684210526316,382.0,-0.06477197620621278
2049,2012-12-05,381.25,381.5,376.25,381.25,2380400.0,0.00793126239259756,20.0,0.0,54.39739413680781,47.81783626297409,-4.5488025073606195,-4.387526603590516,-6.104374144488418,-28.241215076765684,14.062417567453858,5.25,-2.7459111161646774,4.462499999999977,-6.868959468382116,15.79395946838207,-1.2032297341910407,10.128229734190995,-11.33543665341324,55.769230769230774,3.165502176019764,5.665729734191039,12,-3.375,-3.5,-1.75,-15.958328247070312,-4.75,2,-0.06229508196721312,1.6666666666666667,378.25,1.1379310344827587,376.0,-1.2941176470588236,379.75,-0.06229508196721312
2050,2012-12-06,382.5,385.0,379.0,385.0,1986400.0,0.003278688524590123,3.8,-100.0,59.310344827586206,49.869533419090864,-4.421783076718782,-6.191230443856227,-6.61946257756324,-28.770155183610825,13.616032326566351,6.0,-2.7204684884614494,5.862500000000011,-5.055224603858221,16.780224603858244,0.4036376980708951,11.321362301929128,-11.138601721140162,65.38461538461539,6.806604793351923,5.45886230192912,12,-4.625,-4.75,0.14583587646484375,-17.208328247070312,-5.25,3,-0.07516339869281041,20.0,381.25,1.6666666666666667,378.25,1.1379310344827587,376.0,-0.07516339869281041
2051,2012-12-07,382.0,383.25,378.75,382.5,1476400.0,-0.0013071895424836555,3.5,0.2,65.15151515151516,52.875786425343875,-3.1125356752636435,-5.936530384552668,-5.689528500545293,-27.544208301431013,13.13365995273088,4.5,-1.943530600359395,5.324999999999989,-5.66434891033407,16.314348910334047,-0.16967445516701218,10.81967445516699,-9.307513583448952,72.72727272727273,8.88649376214947,5.494674455167019,12,-1.0,-4.25,2.0,-16.708328247070312,-1.5,4,-0.030759162303664933,3.8,382.5,20.0,381.25,1.6666666666666667,378.25,-0.030759162303664933
2052,2012-12-10,377.75,381.25,376.5,381.25,2708400.0,-0.011125654450261813,1.7142857142857142,7.0,47.846889952153106,52.56486738776948,2.4098768352307047,-2.23425489421885,-0.6632604323428382,-22.723928812793133,12.371807188168557,5.5,-0.34423068234366383,1.3500000000000227,-9.213591893081968,11.913591893082014,-3.9317959465409444,6.63179594654099,-3.8329124967730195,34.090909090909086,-25.2059896628776,5.281795946540983,12,3.25,-3.125,6.25,-12.458328247070312,6.75,0,-0.018530774321641297,3.5,382.0,3.8,382.5,20.0,381.25,-0.018530774321641297
2053,2012-12-11,378.0,379.75,375.25,377.75,1381200.0,0.0006618133686300265,1.4,-0.07142857142857142,53.72340425531915,53.46401586489772,1.6253459448180365,-2.45247718397502,-0.6983649561208836,-22.45786792169673,11.934299305762897,4.5,0.7431746497435938,1.5,-9.085491560542835,12.085491560542835,-3.792745780271389,6.792745780271389,-2.9562794970311757,28.205128205128204,-28.557014306537837,5.292745780271417,12,2.5,-3.75,6.0,-12.708328247070312,5.5,1,-0.021164021164021163,1.7142857142857142,377.75,3.5,382.0,3.8,382.5,-0.021164021164021163
2054,2012-12-12,376.0,383.5,372.75,380.25,2510800.0,-0.005291005291005346,1.0,-17.0,55.8011049723757,54.05393827530741,3.5696191323675635,-0.3524071645097706,1.707267511704572,-19.917765276475166,12.079666742215297,10.75,2.4152480818463573,-0.5749999999999886,-11.122012547806435,9.972012547806457,-5.848506273903183,4.698506273903206,12.0,26.53061224489796,-29.208277393932228,5.2735062739032195,12,3.875,-3.125,7.75,-10.708328247070312,5.75,2,-0.0019946808510638014,1.4,378.0,1.7142857142857142,377.75,3.5,382.0,-0.0019946808510638014
2055,2012-12-13,364.0,375.25,362.75,375.0,3688000.0,-0.03191489361702127,1.173913043478261,2.588235294117647,39.906103286384976,53.186569940388665,14.245915854724672,11.405386084401812,13.965703233327986,-7.517359349922458,12.02885883363711,13.25,1.8276446060697253,-12.050000000000011,-23.98579314055479,-0.11420685944523257,-18.0178965702774,-6.082103429722622,23.694999999999993,6.024096385542169,-45.03198046780608,5.967896570277387,12,9.875,8.875,19.75,1.2916717529296875,16.25,3,0.03434065934065944,1.0,376.0,1.4,378.0,1.7142857142857142,377.75,0.03434065934065944
2056,2012-12-14,360.75,367.25,359.75,364.25,3182000.0,-0.008928571428571397,-1.7272727272727273,0.3181818181818182,40.09433962264151,52.08594100957106,16.22339859519434,14.762507891041253,17.635129582334173,-3.768943498720432,11.402815440723534,7.5,1.8597784758728721,-14.887499999999989,-28.324952570272615,-1.4500474297273627,-21.6062262851363,-8.168773714863676,25.94720000000001,4.2105263157894735,-44.34771055520191,6.718726285136312,12,11.625,11.625,22.6875,4.5416717529296875,22.25,4,0.04573804573804563,1.173913043478261,364.0,1.0,376.0,1.4,378.0,0.04573804573804563
2057,2012-12-17,362.0,366.0,359.75,361.5,2516000.0,0.0034650034650034467,-2.125,-0.14285714285714285,26.162790697674424,49.15487632249533,14.28039035053456,14.242740608004624,16.634301176683266,-4.484155149019841,11.965360093625366,6.25,1.144046255152773,-13.637499999999989,-27.074952570272615,-0.20004742972736267,-20.3562262851363,-6.918773714863676,23.08036800000002,9.473684210526317,-33.60137599701041,6.718726285136312,12,10.375,10.375,21.4375,3.2916717529296875,19.25,0,0.05110497237569067,-1.7272727272727273,360.75,1.173913043478261,364.0,1.0,376.0,0.05110497237569067
2058,2012-12-18,352.5,360.75,349.5,360.0,3701600.0,-0.026243093922651894,1.5,-15.0,23.076923076923066,45.67482398250814,22.063882274254922,22.742916252915336,25.955840108537586,5.496123561608556,12.003666479268233,12.5,0.5284141138588438,-21.76249999999999,-38.5345593155281,-4.990440684471878,-30.148529657764072,-13.376470342235905,31.060545920000038,8.823529411764707,-30.810544935928828,8.386029657764063,12,14.75,16.25,30.9375,12.791671752929688,20.25,1,0.09078014184397154,-2.125,362.0,-1.7272727272727273,360.75,1.173913043478261,364.0,0.09078014184397154
2059,2012-12-19,353.5,356.25,350.25,353.0,2498800.0,0.0028368794326241176,1.0,-0.06666666666666667,19.354838709677423,41.2353233027405,18.677751540982683,21.174616182548846,24.90621185125218,5.01679177051119,12.044042989590443,6.0,-0.09512005679738422,-19.712499999999977,-38.880232617177114,-0.5447673828228403,-29.296366308588574,-10.12863369141138,27.335702246400047,15.53398058252427,-19.37721559184221,9.583866308588576,12,13.0,15.25,29.375,11.791671752929688,27.75,2,0.08486562942008491,1.5,352.5,-2.125,362.0,-1.7272727272727273,360.75,0.08486562942008491
2060,2012-12-20,346.25,353.5,344.75,353.5,4495600.0,-0.020509193776520496,1.4137931034482758,-14.5,17.475728155339795,35.93801363649879,22.624098274455946,27.92685109863146,32.25503966135159,12.515032109081403,13.00124645698717,8.75,-1.4134462465306115,-25.73750000000001,-48.38379341112022,-3.0912065888797997,-37.060646705560146,-14.414353294439877,32.078846066688016,6.666666666666667,-24.125136995803217,11.32314670556012,12,17.875,20.125,35.6875,19.041671752929688,36.0,3,0.10252707581227427,1.0,353.5,1.5,352.5,-2.125,362.0,0.10252707581227427
2061,2012-12-21,359.75,359.75,347.5,347.5,3718000.0,0.03898916967509036,1.0,-1.6896551724137931,36.73469387755102,34.70332518376523,6.298363428053676,13.96127157137164,19.10949002958796,-0.6613204385467952,13.732708545477923,13.5,-2.9744632004268396,-11.487500000000011,-34.73416076754893,11.759160767548906,-23.11083038377444,0.1358303837744188,15.220961460019225,70.58823529411765,36.15082217500945,11.623330383774455,12,4.375,6.625,20.125,5.5416717529296875,23.5,4,0.056984016678248706,1.4137931034482758,346.25,1.0,353.5,1.5,352.5,0.056984016678248706
2062,2012-12-25,355.0,361.25,351.5,361.25,1220800.0,-0.013203613620569876,2.12,-0.5102040816326531,31.764705882352942,32.2634698089912,8.36117114110499,18.37345874296807,24.40783738982168,4.223330507208971,14.014123866698883,9.75,-5.354107945819521,-15.425000000000011,-39.77934685073103,8.929346850731008,-27.602173425365493,-3.24782657463453,16.948865314017326,62.121212121212125,26.045403738579722,12.177173425365497,12,9.125,11.375,24.125,10.291671752929688,30.75,1,0.07887323943661961,1.0,359.75,1.4137931034482758,346.25,1.0,353.5,0.07887323943661961
2063,2012-12-26,353.25,358.0,349.5,355.0,1451600.0,-0.004929577464788726,1.1935483870967742,0.28,27.599999999999994,29.13001370094946,6.963459731723788,18.782767708415122,26.398954561692676,6.132436859651818,13.753983435588957,8.5,-8.384445810589625,-15.712499999999977,-40.522448662401075,9.09744866240112,-28.117474331200526,-3.3075256687994283,15.97897878261557,51.515151515151516,17.189741107680305,12.404974331200552,12,6.75,13.125,22.5,12.041671752929688,38.5,2,0.07926397735314938,2.12,355.0,1.0,359.75,1.4137931034482758,346.25,0.07926397735314938
2064,2012-12-27,345.0,353.75,343.25,353.25,4002400.0,-0.023354564755838636,1.2702702702702702,4.714285714285714,23.02158273381295,27.253955861774788,11.570423408344823,25.691896969610752,34.18665682564546,14.422002703553176,13.586024677354313,10.5,-10.15831300720481,-22.274999999999977,-48.812907346194265,4.262907346194311,-35.54395367309712,-9.006046326902833,21.781080904353985,9.722222222222223,-19.82036918765396,13.268953673097156,12,10.25,20.625,31.375,20.291671752929688,62.5,3,0.08043478260869574,1.1935483870967742,353.25,2.12,355.0,1.0,359.75,0.08043478260869574
2065,2012-12-28,344.5,347.5,341.5,344.75,2667600.0,-0.0014492753623188692,1.0869565217391304,0.030303030303030304,23.02158273381295,25.356982874127173,10.072712039640464,24.49427840939302,34.05588734283771,14.921559833582137,13.8154112484478,6.0,-12.555448241964143,-20.899999999999977,-48.34103726747952,6.541037267479567,-34.62051863373972,-7.179481366260234,19.457351195831507,15.18987341772152,-8.522903468972808,13.72051863373976,12,9.25,20.25,31.8125,20.791671752929688,59.25,4,0.10667634252539915,1.2702702702702702,345.0,1.1935483870967742,353.25,2.12,355.0,0.10667634252539915
2066,2013-01-04,344.0,346.25,341.25,345.25,3792000.0,-0.0014513788098693414,2.076923076923077,5.0,24.334600760456283,25.153850658880714,8.880765117394446,23.377215244217098,33.68063726833361,15.41487200553297,13.677261903127086,5.0,-15.186385730242591,-19.61250000000001,-47.765968048489356,8.540968048489333,-33.68923402424468,-5.535765975755339,16.813322028415087,13.750000000000002,-8.292689847249852,14.076734024244672,1,7.25,20.625,32.3125,21.291671752929688,55.0,4,0.11119186046511631,1.0869565217391304,344.5,1.2702702702702702,345.0,1.1935483870967742,353.25,0.11119186046511631
2067,2013-01-07,360.25,361.5,343.25,345.0,4171200.0,0.04723837209302317,1.056338028169014,-12.2,39.14373088685016,26.939051526650392,-8.541844016282823,6.204893100551203,16.710048892520433,-0.6735022544355616,13.366661408739997,18.25,-15.707960327026854,-2.5749999999999886,-30.14457705418755,24.994577054187573,-16.35978852709377,11.209788527093792,-19.0,93.82716049382715,69.5664345883969,13.784788527093793,1,-8.875,4.375,15.0625,5.0416717529296875,55.5,0,0.06384455239417064,2.076923076923077,344.0,1.0869565217391304,344.5,1.2702702702702702,345.0,0.06384455239417064
2068,2013-01-08,353.75,366.5,353.0,360.5,3562400.0,-0.018043025676613422,-2.272727272727273,-0.4426229508196721,37.10144927536232,28.910897145059824,-2.0628114000686537,11.35761464808354,22.205645450893144,6.016707495626861,13.209293169189573,13.5,-16.229705105077244,-7.850000000000023,-34.70163917371178,19.001639173711737,-21.275819586855903,5.575819586855857,-12.5,49.504950495049506,24.476676215547066,13.42581958685587,1,0.125,10.875,21.375,11.541671752929688,58.5,1,0.09045936395759724,1.056338028169014,360.25,2.076923076923077,344.0,1.0869565217391304,344.5,0.09045936395759724
2069,2013-01-09,357.5,359.75,348.75,355.0,2430000.0,0.010600706713780994,2.142857142857143,-0.37037037037037035,45.83333333333333,32.061742164836886,-5.795165267300263,6.047134158574067,17.514406115116913,2.159986474442576,12.652116169809588,11.0,-16.197739444176193,-2.9125000000000227,-28.157757501463834,22.33275750146379,-15.535128750731928,9.710128750731883,-15.240000000000009,64.35643564356435,35.39895755101412,12.622628750731899,1,-3.625,7.125,18.75,7.7916717529296875,54.0,2,0.09580419580419575,-2.272727272727273,353.75,1.056338028169014,360.25,2.076923076923077,344.0,0.09580419580419575
2070,2013-01-10,353.75,356.25,350.5,356.25,2100000.0,-0.010489510489510523,3.6,-1.0,45.54140127388535,33.04026520887403,-0.9715818437931603,7.939903194984822,20.70345655069309,5.808318443577775,11.746919256977662,7.0,-15.194386534058594,-5.225000000000023,-28.36069809439988,17.910698094399834,-16.79284904719998,6.342849047199934,-10.520399999999995,49.504950495049506,16.69766495885542,11.567849047199935,1,0.125,10.375,22.8125,11.541671752929688,62.0,3,0.15194346289752647,2.142857142857143,357.5,-2.272727272727273,353.75,1.056338028169014,360.25,0.15194346289752647
2071,2013-01-11,370.25,370.25,356.5,360.0,3895200.0,0.04664310954063611,1.6829268292682926,-4.1,54.400000000000006,35.55529788861259,-17.685324793922177,-9.998120921462487,3.8710297446585855,-10.383439572344628,11.2697471612827,16.5,-13.661174635224256,11.862500000000011,-9.326173116089194,33.05117311608922,1.2681634419553802,22.456836558044643,-26.089584000000002,100.0,61.58743432331997,10.594336558044615,1,-14.5,-6.125,4.8125,-4.9583282470703125,34.75,4,0.09047940580688718,3.6,353.75,2.142857142857143,357.5,-2.272727272727273,353.75,0.09047940580688718
2072,2013-01-15,370.75,374.5,363.75,372.5,2397200.0,0.0013504388926401933,2.739130434782609,-0.17073170731707318,60.766961651917406,39.24051584993674,-17.563195612070842,-11.646557181685125,2.916666857573034,-10.585636646851071,11.191443813449675,10.75,-11.11913361121799,12.712499999999977,-7.3297415754289545,32.75474157542891,2.691379212285483,22.73362078771447,-25.02420896000001,85.43689320388349,41.49359876348988,10.021120787714466,1,-12.875,-7.625,5.1875,-5.4583282470703125,13.0,1,0.07619689817936615,1.6829268292682926,370.25,3.6,353.75,2.142857142857143,357.5,0.07619689817936615
2073,2013-01-16,370.0,377.5,367.0,373.0,2682800.0,-0.0020229265003371966,-1.3333333333333333,1.7142857142857142,59.76331360946746,43.32293039167614,-15.85462450775583,-12.149540398324916,3.1861614462268903,-9.517099804268469,11.359620231910766,10.5,-10.566457398381829,12.362500000000011,-6.272127501098453,30.997127501098475,3.0451862494508077,21.679813750549215,-21.972272243199996,73.91304347826086,25.28658985838169,9.317313750549232,1,-10.625,-6.875,7.125,-4.7083282470703125,21.5,2,0.12364864864864855,2.739130434782609,370.75,1.6829268292682926,370.25,3.6,353.75,0.12364864864864855
2074,2013-01-17,375.25,379.25,370.25,371.75,2296400.0,0.01418918918918921,-1.7692307692307692,-1.1666666666666667,67.57575757575758,48.27339426300331,-18.28530531677535,-18.402094406342485,-2.380412763262086,-14.323785727119457,11.196225515656806,9.25,-9.033097062280945,17.649999999999977,-0.8314273770769773,36.13142737707693,8.409286311461528,26.890713688538426,-24.275045018880007,86.08695652173914,30.82467007067835,9.240713688538468,1,-15.0,-12.125,1.875,-7.0416717529296875,21.75,3,0.09860093271152559,-1.3333333333333333,370.0,2.739130434782609,370.75,1.6829268292682926,370.25,0.09860093271152559
2075,2013-01-18,376.5,378.25,372.0,377.5,1436400.0,0.0033311125916055673,4.0,-0.2857142857142857,61.92170818505338,52.449739532402994,-16.22497768297859,-19.676430934828716,-3.9309294576792126,-15.101497512239916,12.312021731748926,6.25,-6.914206094516999,18.274999999999977,-1.8867798921742747,38.43677989217423,8.194110053912823,28.35588994608713,-22.132039616614406,87.91208791208791,33.159618514082226,10.080889946087138,1,-15.25,-13.375,1.3125,-7.875,19.25,4,0.09296148738379806,-1.7692307692307692,375.25,-1.3333333333333333,370.0,2.739130434782609,370.75,0.09296148738379806
2076,2013-01-21,377.25,380.25,373.5,374.5,1392400.0,0.0019920318725099584,-1.8421052631578947,-2.75,66.79245283018868,55.521819748329506,-13.14477450646018,-20.160553708214024,-5.148176175578101,-15.467599208985916,13.658277131292989,6.75,-3.3560503216833126,18.19999999999999,-3.6744022474589997,40.07440224745898,7.2627988762704945,29.137201123729483,-19.89619486262069,81.81818181818183,26.841248215031783,10.937201123729492,1,-12.75,-14.875,0.5625,-3.8333282470703125,18.5,0,0.10205434062292906,4.0,376.5,-1.7692307692307692,375.25,-1.3333333333333333,370.0,0.10205434062292906
2077,2013-01-22,380.5,382.5,376.25,378.5,1579200.0,0.008614976805831676,1.0833333333333333,0.7272727272727273,70.11070110701107,59.18951439629048,-14.7738639176049,-23.139912252677334,-8.805053303568684,-18.375093152605757,15.138512380400785,6.25,0.6166813584452484,20.524999999999977,-3.347964228433341,44.397964228433295,8.58851788578329,32.461482114216665,-19.940727581853764,87.09677419354838,30.37319982876494,11.936482114216668,1,-14.875,-18.125,-1.125,-4.375,18.5,1,0.06438896189224708,-1.8421052631578947,377.25,4.0,376.5,-1.7692307692307692,375.25,0.06438896189224708
2078,2013-01-23,384.5,387.0,379.5,380.75,1975200.0,0.010512483574244502,-1.4,1.875,81.10236220472441,63.10829538200059,-15.593040623200068,-25.950107928368652,-13.206076928155198,-21.989909266558413,15.74465097872022,7.5,4.8298049122539055,22.92500000000001,-3.0365606537505414,48.886560653750564,9.944219673124735,35.90578032687529,-20.430211168757182,85.07462686567165,21.480141303595694,12.98078032687528,1,-15.75,-20.375,-6.6875,-8.375,27.0,2,-0.0019505851755526882,1.0833333333333333,380.5,-1.8421052631578947,377.25,4.0,376.5,-0.0019505851755526882
2079,2013-01-24,383.5,386.5,379.25,382.0,1354800.0,-0.002600780234070177,-1.0714285714285714,0.4,80.46875,66.98911190712442,-11.753046118053305,-23.80799378898371,-12.393263950556218,-20.507620195323966,16.370531186067083,7.25,7.078311220487706,20.42500000000001,-6.997666383456647,47.84766638345667,6.713666808271682,34.13633319172834,-15.302773158380887,76.66666666666667,6.6622538353338285,13.71133319172834,1,-11.75,-19.375,-6.125,-7.375,38.0,3,0.020860495436766602,-1.4,384.5,1.0833333333333333,380.5,-1.8421052631578947,377.25,0.020860495436766602
2080,2013-01-25,381.75,386.75,379.5,383.75,1751200.0,-0.0045632333767926525,-1.2307692307692308,-1.3333333333333333,78.92720306513411,69.71435669213935,-6.273258575493287,-20.30300389577303,-10.983597201153657,-18.33464679264023,16.52313229698387,7.25,10.270934382815994,16.899999999999977,-10.532884607604615,44.33288460760457,3.1835576961976813,30.616442303802273,-10.168273989872318,61.111111111111114,-15.347786929634651,13.716442303802305,1,-6.375,-17.625,-5.375,-3.125,42.75,4,0.0399476096922069,-1.0714285714285714,383.5,-1.4,384.5,1.0833333333333333,380.5,0.0399476096922069
2081,2013-01-28,380.25,386.5,379.75,384.25,2183200.0,-0.003929273084479323,-1.7,2.0,69.8019801980198,70.71824764170628,-3.582301689958001,-18.117334791426117,-9.711366352507525,-16.362877715755303,17.47898152912615,6.75,12.407378425648062,14.375,-13.778012365687744,42.528012365687744,0.2984938171560998,28.4515061828439,-5.892984671695274,37.2093023255814,-35.52202150921307,14.076506182843882,1,-3.25,-16.125,-6.875,-1.625,50.75,0,0.04076265614727159,-1.2307692307692308,381.75,-1.0714285714285714,383.5,-1.4,384.5,0.04076265614727159
2082,2013-01-29,383.0,384.75,377.75,379.25,1470400.0,0.007232084155161189,-1.0740740740740742,-0.9375,81.28342245989305,73.10937084730911,-4.930383297020228,-19.670612450142585,-12.726352212285633,-18.680204837889846,18.55056651381614,7.0,15.162297950679601,15.725000000000023,-12.931265963079966,44.38126596308001,1.396867018460057,30.05313298153999,-6.367247430790144,56.75675675675676,-18.131289286906863,14.328132981539984,1,-4.375,-18.875,-10.625,-4.375,55.5,1,0.033289817232375896,-1.7,380.25,-1.2307692307692308,381.75,-1.0714285714285714,383.5,0.033289817232375896
2083,2013-01-30,381.25,386.0,370.5,383.0,4802400.0,-0.004569190600522188,3.0,-0.4666666666666667,76.536312849162,74.1049880999096,-1.5832449686129166,-16.56464557196307,-11.033411731389378,-16.529927296251344,19.087704307926835,15.5,15.875349726093589,12.574999999999989,-15.93173973862531,41.08173973862529,-1.6783698693126894,26.828369869312667,5.75,66.15384615384615,-9.65054609388919,14.253369869312657,1,-2.5,-17.125,-8.875,-2.625,57.5,2,0.04655737704918028,-1.0740740740740742,383.0,-1.7,380.25,-1.2307692307692308,381.75,0.04655737704918028
2084,2013-01-31,372.75,383.0,372.25,383.0,2659200.0,-0.022295081967213082,1.0975609756097562,5.857142857142857,69.1919191919192,74.9127893228947,7.2916291943435,-6.196803738198412,-2.6420615551598985,-7.675013143287515,19.05440954695383,10.75,15.786931267736975,2.6875,-23.580789367889793,28.955789367889793,-10.446644683944896,15.821644683944896,13.920000000000016,13.846153846153847,-62.5880873428928,13.134144683944884,1,6.0,-8.625,-4.75,4.375,75.25,3,0.10395707578806168,3.0,381.25,-1.0740740740740742,383.0,-1.7,380.25,0.10395707578806168
2085,2013-02-01,381.25,382.25,372.5,373.0,1690800.0,0.022803487592220062,-1.1081081081081081,-0.8048780487804879,63.25301204819277,74.51951812489516,-0.518222168041234,-12.440237280412362,-11.154180760294025,-15.740456994299109,18.860789039977085,9.75,16.12492293322805,9.350000000000023,-14.411091592845764,33.11109159284581,-2.530545796422871,21.230545796422916,5.096600000000024,67.1875,-6.006996165553431,11.880545796422908,2,-2.5,-17.125,-13.625,-4.125,62.75,4,0.10557377049180339,1.0975609756097562,372.75,3.0,381.25,-1.0740740740740742,383.0,0.10557377049180339
2086,2013-02-04,382.25,385.75,380.25,383.75,1824400.0,0.0026229508196722318,1.0,-0.18181818181818182,63.69047619047619,73.80615980083573,-0.8206893292771156,-10.99124196111677,-11.977621183770566,-16.149308826713423,18.767986363284745,5.5,15.364294342948028,8.4375,-11.758171109877537,28.633171109877537,-1.660335554938797,18.535335554938797,3.779668000000015,75.80645161290323,3.9886688732538857,10.097835554938769,2,-3.5,-18.125,-17.0,-7.5,58.0,0,0.11052975801177234,-1.1081081081081081,381.25,1.0975609756097562,372.75,3.0,381.25,0.11052975801177234
2087,2013-02-05,383.25,384.0,380.5,382.25,1266000.0,0.002616088947024142,1.8,-0.6666666666666666,65.68047337278107,72.09261659728647,-1.552880951969371,-10.729919363028728,-12.560135796192526,-16.546344254958967,20.24464192635229,3.5,15.311757686640703,8.287500000000023,-11.265582271477854,27.8405822714779,-1.489041135738887,18.064041135738933,2.5,82.25806451612904,10.26309251767384,9.776541135738933,2,-4.625,-19.125,-18.0,-8.5,54.75,1,0.12459230267449439,1.0,382.25,-1.1081081081081081,381.25,1.0975609756097562,372.75,0.12459230267449439
2088,2013-02-06,385.75,386.5,382.0,384.5,1300000.0,0.006523157208088826,2.272727272727273,1.25,63.29113924050633,70.18399317956495,-4.310183523642593,-11.28840173852035,-15.185275125668682,-18.489250513660068,21.410321375475863,4.5,14.951358648151029,9.1875,-8.170855336822399,26.5458553368224,0.508322331588829,17.86667766841117,-15.25,94.73684210526315,23.511333238334117,8.67917766841119,2,-7.125,-21.625,-20.5,-11.0,63.0,2,0.13674659753726504,1.8,383.25,1.0,382.25,-1.1081081081081081,381.25,0.13674659753726504
2089,2013-02-07,391.75,392.5,384.25,387.25,1925200.0,0.01555411535968898,1.75,3.6,67.2316384180791,68.88448599655884,-10.076504414640965,-15.379425871522926,-21.065965466773434,-23.91157027527771,23.301774248714654,8.25,14.196247783694673,13.475000000000023,-2.6812274126700686,29.631227412670114,5.396886293664977,21.55311370633507,-20.930000000000007,96.25,26.014302749784477,8.078113706335055,2,-10.25,-24.875,-28.5625,-17.0,47.25,3,0.1199744735162731,2.272727272727273,385.75,1.8,383.25,1.0,382.25,0.1199744735162731
2090,2013-02-08,407.5,408.5,392.25,392.25,4955600.0,0.04020421186981493,-1.1311475409836065,3.388888888888889,75.52742616033755,69.52064665903859,-24.35045375771466,-28.34964431390432,-36.39028732098336,-39.01305158348083,25.717645876324703,16.75,12.758680737221141,26.537500000000023,9.691233038868859,43.38376696113119,18.11436651943444,34.960633480565605,-35.81279999999998,96.46017699115043,26.545757900818245,8.423133480565568,2,-18.0,-32.625,-47.0625,-33.5,40.5,4,0.09938650306748475,1.75,391.75,2.272727272727273,385.75,1.8,383.25,0.09938650306748475
2091,2013-02-12,403.75,415.25,397.5,412.5,2312400.0,-0.009202453987730008,1.4912280701754386,-0.5737704918032787,69.4560669456067,68.20649604634009,-18.904421296731584,-23.148038304936563,-32.378359625991266,-34.53661369286954,27.13006702171723,17.75,11.326322271531296,21.11250000000001,2.214244023673814,40.01075597632621,11.663372011836941,30.56162798816308,-29.85403199999996,66.90647482014388,-0.8000199079262842,9.449127988163095,2,-10.875,-25.5,-44.5,-30.625,63.75,1,0.09969040247678018,-1.1311475409836065,407.5,1.75,391.75,2.272727272727273,385.75,0.09969040247678018
2092,2013-02-13,399.0,405.5,395.0,400.0,1766400.0,-0.0117647058823529,-1.3333333333333333,0.11428571428571428,61.98347107438017,66.58951362691991,-13.014786444997355,-17.04711837174034,-27.303394240491514,-29.113686447910993,28.151648216143098,10.5,9.983676938271742,14.949999999999989,-4.424155329619396,34.32415532961937,5.2629223351902965,24.63707766480968,-21.79570943999994,51.127819548872175,-13.78762911814075,9.687077664809696,2,-5.25,-19.75,-41.0625,-26.0,55.25,2,0.10338345864661647,1.4912280701754386,403.75,-1.1311475409836065,407.5,1.75,391.75,0.10338345864661647
2093,2013-02-14,415.75,420.5,399.0,400.0,2603200.0,0.04197994987468667,-1.4225352112676057,-15.75,71.14754098360656,66.80680493710737,-27.21864146005396,-31.82562195825517,-43.88976892163657,-45.079874263580336,29.273839650006984,21.5,10.317285055157527,29.412500000000023,6.536245360851524,52.28875463914852,17.9743726804258,40.850627319574244,-35.502052684799935,86.89655172413792,22.498132691061215,11.43812731957424,2,-19.25,-31.125,-57.75,-42.75,35.75,3,0.05351773902585699,-1.3333333333333333,399.0,1.4912280701754386,403.75,-1.1311475409836065,407.5,0.05351773902585699
2094,2013-02-15,412.25,416.0,408.25,416.0,2253600.0,-0.008418520745640423,3.1333333333333333,-0.23809523809523808,69.55128205128204,67.50661271522841,-19.58600625290603,-26.784820030683534,-40.14254810483408,-40.68870337698388,30.32719765849514,7.75,9.888474235161766,24.0625,-0.9253259832220806,49.05032598322208,11.568587008388931,36.55641299161107,-27.97684741631997,70.79646017699115,5.735099512395237,12.493912991611053,2,-11.875,-27.625,-53.0,-39.25,42.25,4,0.08853850818677977,-1.4225352112676057,415.75,-1.3333333333333333,399.0,1.4912280701754386,403.75,0.08853850818677977
2095,2013-02-18,411.5,412.5,398.0,412.5,2389200.0,-0.0018192844147968401,28.0,0.26666666666666666,70.22653721682848,68.23284171815645,-15.75008115728474,-24.536250252056504,-39.25371843943492,-39.00958130534855,30.926519694279374,14.5,10.009757988656588,21.5625,-4.84118544848468,47.96618544848468,8.36065727575766,34.76434272424234,-23.604162674687984,64.70588235294117,-3.7183563860767634,13.201842724242349,2,-11.0,-26.0,-52.25,-38.5,38.75,0,0.06682867557715677,3.1333333333333333,412.25,-1.4225352112676057,415.75,-1.3333333333333333,399.0,0.06682867557715677
2096,2013-02-19,415.75,420.0,411.5,412.25,1135600.0,0.010328068043742311,-2.4,-3.5,70.7936507936508,68.80097254269752,-16.481587679209838,-27.14581880112314,-43.240105713286084,-42.4027610432687,31.548713443694997,8.5,11.347785341961071,23.88749999999999,-4.182654125528757,51.957654125528734,9.852422937235588,37.92257706276439,-24.593746407219214,81.37254901960785,10.99853710878051,14.03507706276438,2,-14.5,-27.25,-56.75,-42.75,42.5,1,0.07757065544197239,28.0,411.5,3.1333333333333333,412.25,-1.4225352112676057,415.75,0.07757065544197239
2097,2013-02-20,405.0,412.0,403.25,411.5,3302000.0,-0.025856885147324093,1.3333333333333333,-1.8571428571428572,63.53276353276353,68.82781968628166,-2.5947634363668044,-15.248002559828478,-32.225081598877296,-30.81648784263325,31.677079717551216,12.5,12.495568602956155,11.912500000000023,-16.20814001291933,40.033140012919375,-2.1478200064596535,25.9728200064597,-10.909371766497316,31.11111111111111,-38.15276179378196,14.060320006459664,2,-2.625,-12.875,-45.0625,-35.0,49.75,2,0.154320987654321,-2.4,415.75,28.0,411.5,3.1333333333333333,412.25,0.154320987654321
2098,2013-02-21,383.75,390.75,375.25,380.5,11446000.0,-0.05246913580246915,-1.2545454545454546,-0.5,55.472636815920396,67.52126395270847,20.497201434112355,6.264091615505379,-11.02405544041028,-8.985004895953637,30.614964202507565,29.75,13.164602992886273,-9.300000000000011,-37.470813563712795,18.870813563712773,-23.385406781856375,4.785406781856352,36.75,18.994413407821227,-54.91327415555344,14.08540678185638,2,14.125,10.0,-23.25,-13.75,59.5,3,0.18371335504885988,1.3333333333333333,405.0,-2.4,415.75,28.0,411.5,0.18371335504885988
2099,2013-02-22,391.5,394.5,387.75,388.0,7954000.0,0.020195439739413734,-2.375,1.0769230769230769,55.13784461152883,65.25575489172971,14.201443031009376,-0.9020889934013212,-18.83069710265147,-16.149123435643787,29.603928988063654,10.75,13.954921967754274,-1.9499999999999886,-29.77492256572924,25.874922565729264,-15.862461282864615,11.962461282864638,28.095000000000027,36.312849162011176,-36.856777896647046,13.912461282864639,2,6.375,3.875,-30.25,-21.5,41.75,4,0.15325670498084287,-1.2545454545454546,383.75,1.3333333333333333,405.0,-2.4,415.75,0.15325670498084287
2100,2013-02-25,397.0,397.0,388.5,393.0,4662400.0,0.01404853128991057,3.25,1.1428571428571428,57.074340527577945,63.88000751194874,7.884527435123005,-5.4820876090159345,-24.364893514110463,-21.1982893662651,28.580340932246344,8.5,14.997654849517744,2.7875000000000227,-24.518405954561445,30.09340595456149,-10.865452977280711,16.440452977280756,21.7081,48.60335195530726,-23.231705264050532,13.652952977280728,2,0.875,-1.5,-35.3125,-27.0,55.25,0,0.14483627204030225,-2.375,391.5,-1.2545454545454546,383.75,1.3333333333333333,405.0,0.14483627204030225
2101,2013-02-26,395.75,398.5,392.5,395.0,3690800.0,-0.0031486146095718315,-1.0869565217391304,0.1875,55.98086124401914,63.21305086413085,8.806483962142693,-3.1740629119372556,-23.14820113015685,-19.65582672943458,27.539019239934287,6.0,15.379606530259537,0.7624999999999886,-25.742948794329607,27.267948794329584,-12.490224397164809,14.015224397164786,22.088937999999985,55.78231292517006,-14.125645071787602,13.252724397164785,2,2.125,-0.25,-33.5625,-25.75,64.25,1,0.13771320277953247,3.25,397.0,-2.375,391.5,-1.2545454545454546,383.75,0.13771320277953247
2102,2013-02-27,395.75,398.5,390.25,395.5,3097200.0,0.0,1.8695652173913044,0.3333333333333333,54.90196078431373,61.40798639754276,9.2720443751017,-2.287152401543608,-23.04518431242201,-19.16878916948292,26.7121462726729,8.25,13.637726888140605,0.125,-25.77282555390326,26.02282555390326,-12.823912776951602,13.073912776951602,21.237159239999983,88.17204301075269,20.520562822876897,12.948912776951628,2,1.875,-0.25,-32.3125,-25.75,68.25,2,0.15792798483891346,-1.0869565217391304,395.75,3.25,397.0,-2.375,391.5,0.15792798483891346
2103,2013-02-28,399.0,404.75,395.75,395.75,2687600.0,0.008212255211623498,-4.538461538461538,13.0,53.65239294710327,59.64144316374512,3.795307226765374,-4.362871354418303,-26.160337707392728,-22.195317193581104,27.11533663512039,9.0,12.605598419294267,2.4875000000000114,-22.538000152725942,27.513000152725965,-10.025250076362966,15.000250076362988,17.15241605519998,66.17647058823529,2.0540059081743607,12.51275007636298,2,-1.375,-3.5,-35.0,-29.0,78.25,3,0.13972431077694236,1.8695652173913044,395.75,-1.0869565217391304,395.75,3.25,397.0,0.13972431077694236
2104,2013-03-01,411.5,411.75,401.75,404.0,3102000.0,0.03132832080200498,1.5,2.3076923076923075,52.08333333333334,57.625531621134556,-9.859053095743548,-14.557331950508456,-38.312983923169554,-34.29310312914896,27.708232688098345,12.75,12.775119964744022,13.050000000000011,-10.16387969568342,36.26387969568344,1.4430601521582958,24.656939847841727,3.834367734095963,98.9247311827957,37.2861494315096,11.606939847841703,3,-13.875,-16.0,-45.0625,-44.625,72.5,4,0.07715674362089908,-4.538461538461538,399.0,1.8695652173913044,395.75,-1.0869565217391304,395.75,0.07715674362089908
2105,2013-03-04,421.5,424.25,417.5,421.5,2731200.0,0.024301336573511634,1.4545454545454546,0.0,58.679706601467,56.279537822003014,-20.440964733459225,-22.54308830955324,-47.45541252949789,-43.836639770297325,28.596803071470735,12.75,10.802570508012252,21.037500000000023,-2.8665158484625977,44.94151584846264,9.085492075768684,32.98950792423136,-46.25,91.91176470588235,29.66145568178908,11.95200792423132,3,-21.75,-24.125,-53.5625,-55.0,69.5,0,0.02787663107947802,1.5,411.5,-4.538461538461538,399.0,1.8695652173913044,395.75,0.02787663107947802
2106,2013-03-05,424.5,426.75,422.0,424.5,1681200.0,0.007117437722419906,1.1111111111111112,0.0,62.68656716417911,56.18551600327142,-24.66280751467889,-23.416086235491434,-49.44052636574065,-46.262294559290126,29.19651828453903,5.25,9.175422402499123,21.92500000000001,-2.6600296768148155,46.51002967681484,9.632485161592626,34.217514838407396,-48.26999999999998,93.83561643835617,28.93174924917639,12.292514838407412,3,-23.5,-25.875,-54.75,-59.375,64.75,1,0.06537102473498235,1.4545454545454546,421.5,1.5,411.5,-4.538461538461538,399.0,0.06537102473498235
2107,2013-03-06,431.0,433.25,425.25,429.75,2817200.0,0.01531213191990588,1.7826086956521738,100.0,58.44875346260387,56.516195630680684,-30.270076583888454,-27.568824091182478,-54.86948228127858,-52.240124191695145,29.95086638126732,8.75,7.650905229206558,26.037500000000023,0.11642799895145117,51.958572001048594,13.076963999475709,38.99803600052434,-52.74919999999997,94.0,30.561209740058423,12.960536000524296,3,-20.5,-29.125,-60.4375,-65.875,56.0,2,0.06728538283062635,1.1111111111111112,424.5,1.4545454545454546,421.5,1.5,411.5,0.06728538283062635
2108,2013-03-07,438.5,443.75,433.75,435.0,2481200.0,0.01740139211136893,-2.3333333333333335,2.8,63.92572944297083,57.49262727861869,-32.617096619988786,-32.58494747423924,-60.882944682256266,-59.3287120005013,30.64851416315617,12.75,5.8325029694666455,30.899999999999977,2.585785604374678,59.21421439562528,16.742892802187328,45.05710719781263,-56.949247999999955,87.5,23.95951566471919,14.157107197812659,3,-22.375,-31.375,-67.125,-73.875,51.25,3,0.05815279361459513,1.7826086956521738,431.0,1.1111111111111112,424.5,1.4545454545454546,421.5,0.05815279361459513
2109,2013-03-08,438.75,443.75,437.0,442.75,3049600.0,0.0005701254275940482,1.25,-1.1428571428571428,64.53333333333333,58.32140425703596,-28.451852357814744,-30.707685442591128,-59.64509079744079,-59.10179252597288,30.779485903659836,6.75,5.3740236539406965,28.80000000000001,-1.6931398669716486,59.29313986697167,13.553430066514181,44.04656993348584,-52.22330815999993,80.95238095238095,16.833954577996323,15.246569933485823,3,-21.75,-30.75,-67.3125,-74.125,63.0,4,0.08774928774928781,-2.3333333333333335,438.5,1.7826086956521738,431.0,1.1111111111111112,424.5,0.08774928774928781
2110,2013-03-11,448.0,452.0,444.5,447.25,2290800.0,0.021082621082621156,-1.4,-0.1875,66.32911392405063,59.471210110372795,-33.197819416972834,-38.75494229924584,-67.03534985248115,-67.70048114376027,29.839434007690656,13.25,7.726255877489336,36.02499999999998,1.1523369015460503,70.8976630984539,18.588668450773014,53.46133154922694,-56.89544350719996,86.66666666666667,23.709168136001054,17.43633154922697,3,-26.875,-35.75,-76.5625,-83.375,66.0,0,0.0803571428571428,1.25,438.75,-2.3333333333333335,438.5,1.7826086956521738,431.0,0.0803571428571428
2111,2013-03-12,444.0,450.0,439.0,449.5,2746000.0,-0.008928571428571397,2.3846153846153846,-7.333333333333333,71.19565217391303,61.28162026477271,-24.176174536125586,-33.29179019300341,-61.61895736225131,-63.01791587845338,28.265947459146957,11.0,9.77632719227654,30.01249999999999,-7.413734466148355,67.43873446614833,11.299382766925817,48.72561723307416,-46.80589915647994,70.09345794392523,2.9792336032518563,18.713117233074172,3,-20.125,-30.375,-72.5625,-79.375,92.0,1,0.10585585585585577,-1.4,448.0,1.25,438.75,-2.3333333333333335,438.5,0.10585585585585577
2112,2013-03-13,440.25,446.0,436.25,444.0,2468000.0,-0.008445945945945943,1.5161290322580645,0.6818181818181818,87.91946308724832,65.08907250256661,-15.030658788118558,-27.713897903298516,-56.31380712957542,-58.48047352740355,26.916294289560238,9.75,11.323134649549615,24.19999999999999,-14.280206805431703,62.68020680543168,4.959896597284114,43.44010340271586,-37.57530924083193,35.61643835616438,-36.03203662401465,19.240103402715846,3,-13.375,-26.625,-68.8125,-75.625,86.0,2,0.11130039750141973,2.3846153846153846,444.0,-1.4,448.0,1.25,438.75,0.11130039750141973
2113,2013-03-14,438.0,442.5,436.5,440.0,1486000.0,-0.005110732538330498,-1.4,0.5333333333333333,83.69565217391305,68.60155237374212,-7.450197332859716,-24.9929155977037,-52.44632190263451,-55.59581667199865,24.72504292109821,6.0,13.321919694195287,20.837499999999977,-18.8730563984314,60.548056398431356,0.9822218007842594,40.692778199215695,-30.392778316748718,11.11111111111111,-62.32170735090736,19.855278199215697,3,-3.25,-24.375,-66.625,-73.375,103.0,3,0.11187214611872154,1.5161290322580645,440.25,2.3846153846153846,444.0,-1.4,448.0,0.11187214611872154
2114,2013-03-15,448.75,458.75,442.25,442.5,2936800.0,0.024543378995433685,-3.888888888888889,-3.125,84.84848484848484,71.50919440118855,-13.813218513323022,-34.644460917986635,-61.15460884593847,-65.94558175500396,22.69207668581035,20.75,16.065774231917203,29.76249999999999,-12.2836760574246,71.80867605742458,8.739411971287723,50.785588028712255,-36.703500485073846,55.55555555555556,-20.149790564054527,21.023088028712294,3,-8.375,-31.75,-77.375,-84.125,98.5,4,0.09136490250696383,-1.4,438.0,1.5161290322580645,440.25,2.3846153846153846,444.0,0.09136490250696383
2115,2013-03-18,439.0,450.0,438.25,445.0,1880000.0,-0.021727019498607225,-2.1333333333333333,-0.96,76.13293051359517,73.0032347733459,-1.4748890397686978,-23.956876959566898,-49.41797698021492,-55.92382330486885,21.872143525685413,11.75,18.860630247246377,18.63749999999999,-24.169433464462145,61.44443346446212,-2.7659667322311066,40.040966732231084,-21.349080426864987,12.222222222222221,-63.27672728341769,21.403466732231077,3,3.0,-22.0,-64.8125,-72.125,152.5,0,0.1429384965831435,-3.888888888888889,448.75,-1.4,438.0,1.5161290322580645,440.25,0.1429384965831435
2116,2013-03-19,448.0,448.25,437.0,437.5,1946000.0,0.0205011389521641,1.0454545454545454,-1.75,78.4741144414169,75.2282748821029,-7.5889096426470815,-32.060674894676026,-56.26968532212965,-64.70874138938797,20.542360210640283,11.25,21.458294917848605,26.024999999999977,-18.447611323083436,70.49761132308339,3.788694338458299,48.261305661541655,-25.41719077564119,52.22222222222223,-20.778349393325016,22.236305661541696,3,-1.75,-31.0,-65.8125,-73.125,152.0,1,0.1473214285714286,-2.1333333333333333,439.0,-3.888888888888889,448.75,-1.4,438.0,0.1473214285714286
2117,2013-03-21,467.5,472.0,451.25,452.0,4641600.0,0.04352678571428581,-1.4411764705882353,1.4761904761904763,81.71296296296296,77.20463416210202,-23.877916950185295,-49.15864247103627,-73.87437505799574,-83.88606794547297,20.49997139321843,24.0,23.19962284530567,42.39999999999998,-5.686927865879056,90.48692786587901,18.35653606706046,66.4434639329395,-40.57712788256424,87.32394366197182,12.904143457679268,24.043463932939503,3,-13.375,-43.875,-81.9375,-89.25,71.25,3,0.14652406417112296,1.0454545454545454,448.0,-2.1333333333333333,439.0,-3.888888888888889,448.75,0.14652406417112296
2118,2013-03-22,454.25,470.75,452.75,468.75,4059200.0,-0.028342245989304793,-1.0571428571428572,-0.9354838709677419,69.65517241379311,77.77372739326421,-9.117648236435684,-31.99663503956708,-58.634407272466774,-70.4829696529697,22.91803204429107,18.0,24.136346491217182,25.625,-19.97061959569237,71.22061959569237,2.8271902021538153,48.422809797846185,-21.016329979005263,49.28571428571429,-21.124159572171166,22.797809797846195,3,-0.125,-30.625,-67.75,-76.0,96.5,4,0.15850302696752894,-1.4411764705882353,467.5,1.0454545454545454,448.0,-2.1333333333333333,439.0,0.15850302696752894
2119,2013-03-25,451.5,454.25,449.5,450.5,2308400.0,-0.006053935057787507,-2.1666666666666665,-0.06896551724137931,64.77832512315271,77.60141752649778,-4.882288447313329,-25.84626158946702,-54.006258106394455,-67.57434925630378,25.147824719965,4.75,25.322995491391907,19.875,-23.26507173699389,63.01507173699389,-1.695035868496916,41.445035868496916,-12.839043781944554,41.42857142857143,-25.176624111503614,21.57003586849694,3,2.625,-27.875,-60.9375,-70.625,105.25,0,0.1982281284606866,-1.0571428571428572,454.25,-1.4411764705882353,467.5,1.0454545454545454,448.0,0.1982281284606866
2120,2013-03-26,454.5,457.25,450.0,450.0,1663200.0,0.006644518272425293,-2.2222222222222223,4.5,64.77832512315271,76.88838118752442,-7.6698688828721515,-25.631788875175687,-54.933633106867205,-70.17712536546162,27.36430884978328,7.25,25.45387301097719,20.0,-21.036889694380648,61.03688969438065,-0.5184448471903238,40.518444847190324,-11.171577652472308,50.0,-12.61707423334893,20.518444847190317,3,-0.375,-30.875,-62.0,-73.625,98.0,1,0.204070407040704,-2.1666666666666665,451.5,-1.0571428571428572,454.25,-1.4411764705882353,467.5,0.204070407040704
2121,2013-03-27,450.25,453.25,448.0,450.25,2582000.0,-0.009350935093509372,-1.3333333333333333,0.0,59.69773299748111,73.75263339977249,-2.7268275715868526,-18.012971677574797,-49.14958613916838,-65.52663159880927,29.51913753971042,6.5,25.471484627058885,13.024999999999977,-24.242489712522513,50.29248971252247,-5.608744856261296,31.65874485626125,-2.907556781126175,9.375,-47.236955432418625,18.633744856261245,3,4.0,-26.625,-57.25,-69.375,109.5,2,0.3137146029983342,-2.2222222222222223,454.5,-2.1666666666666665,451.5,-1.0571428571428572,454.25,0.3137146029983342
2122,2013-03-28,458.25,466.5,452.25,455.25,3538000.0,0.017767906718489712,-2.1666666666666665,100.0,59.89974937343358,71.10864419971922,-8.834003939610056,-22.23030962671635,-55.50706870775207,-73.13542913831975,32.16351199224519,16.25,24.70744201186602,17.899999999999977,-14.943087873278785,50.74308787327874,1.478456063360568,34.32154393663939,-10.25,45.05494505494506,-7.333871802759653,16.42154393663939,3,-3.75,-34.625,-63.375,-77.375,102.5,3,0.3093289689034371,-1.3333333333333333,450.25,-2.2222222222222223,454.5,-2.1666666666666665,451.5,0.3093289689034371
2123,2013-03-29,454.75,468.5,452.25,465.0,3361200.0,-0.007637752318603419,-1.1311475409836065,-3.4166666666666665,57.76699029126215,68.0995892489167,-3.0264089200380795,-15.114434488545953,-50.34717799000407,-69.26459922962243,34.51385519093292,16.25,23.7402145631753,11.612500000000011,-15.399424754571726,38.62442475457175,-1.8934623772858572,25.11846237728588,-6.75,32.926829268292686,-15.194187583614422,13.505962377285861,3,-0.25,-31.125,-57.5,-73.875,100.75,4,0.18471687740516773,-2.1666666666666665,458.25,-1.3333333333333333,450.25,-2.2222222222222223,454.5,0.18471687740516773
2124,2013-04-01,443.25,457.5,441.5,454.75,1818000.0,-0.02528862012094557,-1.1333333333333333,1.1219512195121952,47.74346793349169,64.9452045177941,8.505851429073232,-1.1740378547531236,-37.45594401194285,-57.40099150090475,36.129057112749386,16.0,21.680541706901636,-1.4750000000000227,-24.02080133625799,21.070801336257944,-12.747900668128977,9.797900668128932,28.75,6.481481481481481,-35.24509649166427,11.272900668128973,4,11.25,-13.375,-47.4375,-62.375,110.75,0,0.24252679075014094,-1.1311475409836065,454.75,-2.1666666666666665,458.25,-1.3333333333333333,450.25,0.24252679075014094
2125,2013-04-02,433.25,440.0,425.0,439.75,2658000.0,-0.022560631697687517,3.2857142857142856,0.5652173913043478,45.168539325842694,61.24458506050807,19.673296027083154,10.278353955042348,-26.192524078107795,-47.08785007968828,36.585226931524794,18.25,20.141823007593757,-12.0625,-32.5813456379754,8.456345637975403,-22.32192281898773,-1.80307718101227,38.139999999999986,18.96551724137931,-18.380830901547277,10.259422818987703,4,15.25,-3.0,-36.625,-52.375,128.5,1,0.2850548182342758,-1.1333333333333333,443.25,-1.1311475409836065,454.75,-2.1666666666666665,458.25,0.2850548182342758
2126,2013-04-03,452.25,456.75,436.0,437.5,2982000.0,0.04385458742065773,-1.3380281690140845,-2.269230769230769,54.74308300395256,58.24793173172914,1.4969811091548877,-6.889309333136907,-43.706451942956505,-65.74487304260725,37.20565370463736,23.5,17.885586000543924,5.550000000000011,-12.666967221140624,23.766967221140646,-3.558483610570306,14.658483610570329,17.284400000000005,62.643678160919535,24.042540765184768,9.108483610570325,4,-4.375,-21.125,-55.5625,-71.375,149.25,2,0.2216694306246545,3.2857142857142856,433.25,-1.1333333333333333,443.25,-1.1311475409836065,454.75,0.2216694306246545
2127,2013-04-04,460.0,461.5,440.5,450.0,2808000.0,0.01713653952459926,2.230769230769231,0.6779661016949152,58.33333333333334,56.98994961167806,-8.301797188865919,-13.023001791372963,-49.95445778607302,-73.08738101426025,37.58022578741282,21.0,17.07426799406477,11.850000000000023,-5.709972425326157,29.409972425326202,3.0700137873369044,20.62998621266314,7.753023999999982,80.45977011494253,36.79583615441364,8.779986212663092,4,-13.25,-28.875,-63.3125,-79.125,130.5,3,0.21684782608695663,-1.3380281690140845,452.25,3.2857142857142856,433.25,-1.1333333333333333,443.25,0.21684782608695663
2128,2013-04-05,464.0,470.0,460.75,468.0,3406800.0,0.008695652173912993,1.3125,-0.4,56.08782435129741,56.02433841480524,-12.03938479486635,-15.82606433238277,-52.50396709831921,-76.66845939021812,37.58438912759047,10.0,15.159843970521877,14.574999999999989,-3.7223250848976477,32.872325084897625,5.426337457551142,23.723662542448835,-39.0,86.66666666666667,42.66840696223224,9.14866254244882,4,-16.5,-30.125,-67.4375,-83.125,88.25,4,0.20851293103448265,2.230769230769231,460.0,-1.3380281690140845,452.25,3.2857142857142856,433.25,0.20851293103448265
2129,2013-04-08,477.25,484.0,469.25,472.5,2664800.0,0.028556034482758674,-1.6222222222222222,-1.1875,64.85436893203882,56.0327877269037,-23.750212340420944,-27.45129479447087,-64.08736635599837,-89.30247485926134,37.76743627226737,20.0,10.988055206527804,25.899999999999977,4.494516196979532,47.30548380302042,15.197258098489783,36.60274190151017,-51.35000000000002,88.5593220338983,38.86687531672689,10.702741901510219,4,-22.75,-34.375,-80.6875,-96.375,104.5,0,0.1639601885804085,1.3125,464.0,2.230769230769231,460.0,-1.3380281690140845,452.25,0.1639601885804085
2130,2013-04-09,484.0,484.5,470.25,479.75,3450800.0,0.014143530644316504,4.428571428571429,0.8947368421052632,64.22924901185772,56.536289506278884,-28.91644681593209,-33.061036493852214,-69.00155196501322,-95.45485440586788,37.58942227664027,14.25,9.465339086907647,30.850000000000023,5.031096276701703,56.66890372329834,17.94054813835089,43.759451861649154,-55.77600000000001,98.96907216494846,47.54783961518186,12.909451861649147,4,-29.25,-33.0,-87.4375,-103.125,86.75,1,0.1446280991735538,-1.6222222222222222,477.25,1.3125,464.0,2.230769230769231,460.0,0.1446280991735538
2131,2013-04-10,491.0,498.0,476.75,482.5,3439600.0,0.01446280991735538,-1.125,2.0,60.30701754385965,56.5815415252151,-32.99829811137761,-38.324281291902935,-73.99818956492322,-101.74260175101631,38.11779219341208,21.25,9.160525279020476,35.5,5.047707717440744,65.95229228255926,20.273853858720372,50.72614614127963,-59.39944000000003,87.82608695652175,39.254856242520034,15.226146141279616,4,-29.5,-31.0,-92.4375,-108.25,66.5,2,0.1440936863543789,4.428571428571429,484.0,-1.6222222222222222,477.25,1.3125,464.0,0.1440936863543789
2132,2013-04-11,489.25,505.0,487.75,500.0,2088800.0,-0.003564154786150686,-1.509090909090909,-1.2647058823529411,67.07317073170732,57.61556157415346,-29.489661061801712,-34.483067574584766,-70.31251160788577,-99.31522862861078,39.022158074556536,17.25,8.678224656013583,31.30000000000001,-1.7591973029449832,64.359197302945,14.770401348527514,47.82959865147251,-52.33748480000003,64.40677966101694,15.268042725566318,16.529598651472487,4,-24.25,-24.25,-89.4375,-105.25,64.75,3,0.22943280531425647,-1.125,491.0,4.428571428571429,484.0,-1.6222222222222222,477.25,0.22943280531425647
2133,2013-04-12,487.0,493.0,483.5,493.0,964800.0,-0.004598875830352567,2.1666666666666665,0.5581395348837209,67.40196078431373,59.79983855757813,-24.79094449571187,-29.907249273626007,-66.05665299923271,-96.27830049247927,39.84811014078919,9.5,9.241727817483877,26.600000000000023,-7.480940807363879,60.680940807363925,9.5595295963181,43.640470403681945,-43.27873632000001,49.65034965034965,-0.444517581858058,17.04047040368194,4,-22.0,-22.0,-80.8125,-99.75,26.75,4,0.21252566735112932,-1.509090909090909,489.25,-1.125,491.0,4.428571428571429,484.0,0.21252566735112932
2134,2013-04-15,489.75,492.75,487.0,487.75,1568400.0,0.0056468172484600565,-2.2857142857142856,-0.3333333333333333,67.32186732186733,62.26131944602531,-22.631168730029685,-31.01847400533711,-66.45346036169377,-98.19344146755907,39.92589323245199,5.75,9.367593063819243,27.30000000000001,-8.708259286465818,63.30825928646584,9.295870356767068,45.304129643232955,-39.90086268800002,56.11510791366906,5.760046392446618,18.00412964323292,4,-19.25,-24.75,-78.125,-97.25,46.5,0,0.12761613067891786,2.1666666666666665,487.0,-1.509090909090909,489.25,-1.125,491.0,0.12761613067891786
2135,2013-04-16,501.75,504.0,482.5,486.0,4368400.0,0.02450229709035212,1.123456790123457,7.875,73.51598173515983,64.34719708282611,-26.70043677951486,-40.134056689713475,-76.1863312705317,-109.28032737433739,40.53975891119405,21.5,10.425619538187334,36.16250000000002,-2.1067246149673338,74.43172461496738,17.027887692516344,55.2971123074837,-46.3857764192,88.49557522123894,31.595399636452754,19.134612307483668,4,-29.0,-36.75,-89.25,-109.25,17.25,1,0.15944195316392618,-2.2857142857142856,489.75,2.1666666666666665,487.0,-1.509090909090909,489.25,0.15944195316392618
2136,2013-04-17,514.0,514.0,508.0,510.75,3359600.0,0.024414549078226155,2.6923076923076925,0.20634920634920634,74.50549450549451,66.14410387973292,-32.70983759485108,-49.73596846103112,-86.01235073955104,-120.44889069612776,41.416012498377455,12.25,14.243021343687644,45.11250000000001,2.135922842090338,88.08907715790968,23.624211421045175,66.60078857895485,-53.672198777280016,100.0,39.88296809127239,21.48828857895484,4,-26.625,-44.5,-97.3125,-117.375,25.0,2,0.1104085603112841,1.123456790123457,501.75,-2.2857142857142856,489.75,2.1666666666666665,487.0,0.1104085603112841
2137,2013-04-18,536.0,541.75,505.25,513.75,4782000.0,0.04280155642023353,1.162962962962963,6.846153846153846,80.71833648393195,68.88082745002565,-47.82480276976264,-69.926144176445,-105.31498897999586,-141.1167760913645,41.56623762100731,36.5,20.270535372863037,63.6875,11.290765720494278,116.08423427950572,37.48913286024714,89.88586713975286,-69.23153492400644,90.29535864978902,25.634390571799884,26.19836713975285,4,-30.5,-52.625,-117.25,-139.375,-4.25,3,0.04011194029850751,2.6923076923076925,514.0,1.123456790123457,501.75,-2.2857142857142856,489.75,0.04011194029850751
2138,2013-04-19,526.25,545.0,517.5,540.0,4279600.0,-0.018190298507462677,1.3157894736842106,-0.6179775280898876,81.80076628352491,70.76376048907966,-31.64370460230458,-57.451060243002985,-93.00590411876965,-130.36524204739004,41.747809550627544,27.5,23.802693874551437,50.33749999999998,-6.536385182820936,107.21138518282095,21.90055740858952,78.77444259141043,-48.984120034645514,70.0,-1.9368260927790573,28.436942591410478,4,-18.625,-41.25,-106.0,-129.625,-13.75,4,0.052731591448931026,1.162962962962963,536.0,2.6923076923076925,514.0,1.123456790123457,501.75,0.052731591448931026
2139,2013-04-22,541.0,544.5,531.25,538.75,2845200.0,0.028028503562945284,1.864864864864865,-0.16363636363636364,89.83364140480592,73.608692977185,-40.67745016293304,-68.67305581399035,-105.16608770927331,-143.92995038358458,42.26861919779456,18.25,26.948562271644505,60.61250000000001,-1.9712281273256167,123.19622812732564,29.32063593633717,91.90436406366285,-52.896660829102245,93.60000000000001,14.344567557370596,31.291864063662818,4,-30.125,-56.0,-116.8125,-144.375,7.25,0,-0.050369685767097994,1.3157894736842106,526.25,1.162962962962963,536.0,2.6923076923076925,514.0,-0.050369685767097994
2140,2013-04-23,547.25,553.25,536.25,542.5,3030800.0,0.011552680221811551,1.0298507462686568,2.111111111111111,88.77551020408163,76.77185882832079,-41.36151629420124,-71.27235276904457,-109.20799660690784,-148.88640515189712,42.75861789504175,17.0,30.841519283092225,62.22500000000002,-5.791619486085892,130.24161948608594,28.21669025695701,96.23330974304298,-50.04319509644591,87.5,5.889519290914166,34.00830974304296,4,-29.375,-58.125,-118.5625,-147.25,-26.0,1,-0.02010050251256279,1.864864864864865,541.0,1.3157894736842106,526.25,1.162962962962963,536.0,-0.02010050251256279
2141,2013-04-24,591.5,592.5,553.5,555.75,5715200.0,0.0808588396528096,1.0662251655629138,7.526315789473684,91.35220125786164,79.46952888678237,-78.06584879135221,-110.03946033757927,-150.56929837912742,-191.63628459712152,43.71077687343926,45.25,33.892631828905735,99.41250000000002,18.49046556009023,180.33453443990976,58.951482780045126,139.87351721995492,-84.20541997908566,98.8538681948424,16.391536600242958,40.461017219954876,4,-54.0,-82.75,-162.0,-191.5,-65.0,2,-0.12256973795435333,1.0298507462686568,547.25,1.864864864864865,541.0,1.3157894736842106,526.25,-0.12256973795435333
2142,2013-04-25,600.0,619.75,579.5,591.75,6122000.0,0.014370245139475823,-1.4580152671755726,0.23076923076923078,91.59021406727828,82.15711258488955,-77.33663012194233,-113.17810866524013,-155.86914058373247,-198.51562241632712,44.29028306447118,40.25,37.3070573773544,100.82499999999999,8.372722125359587,193.2772778746404,54.598861062679816,147.05113893732016,-75.66433598326853,80.68459657701712,-1.1944474471890203,46.22613893732019,4,-48.875,-77.625,-168.375,-200.0,-72.0,3,-0.10166666666666668,1.0662251655629138,591.5,1.0298507462686568,547.25,1.864864864864865,541.0,-0.10166666666666668
2143,2013-04-26,538.75,574.75,534.25,565.0,8143200.0,-0.1020833333333333,-1.297872340425532,-3.1818181818181817,64.53900709219859,81.84790589270413,-8.911003459177891,-47.76111105397786,-92.60471799677163,-136.16430313808053,43.86062291261626,65.75,39.93453286678141,35.375,-56.20764889675638,126.95764889675638,-10.416324448378191,81.16632444837819,81.0,8.47457627118644,-69.56210116913564,45.79132444837819,4,12.375,-16.375,-99.875,-132.125,-45.75,4,-0.01299303944315544,-1.4580152671755726,600.0,1.0662251655629138,591.5,1.0298507462686568,547.25,-0.01299303944315544
2144,2013-04-30,550.75,557.0,540.75,546.0,7089600.0,0.022273781902552248,-1.1311475409836065,-0.18095238095238095,65.39792387543253,80.94589946384555,-12.681819804191377,-54.06656692823128,-102.2964886075747,-146.9221468267039,44.499505610343135,18.25,42.64751409813266,42.0,-47.31508389138696,131.31508389138696,-2.657541945693538,86.65754194569348,69.0,19.298245614035086,-53.77357882581593,44.65754194569349,4,11.75,-28.375,-111.875,-143.125,-76.75,1,-0.06945074897866543,-1.297872340425532,538.75,-1.4580152671755726,600.0,1.0662251655629138,591.5,-0.06945074897866543
2145,2013-05-01,556.75,572.5,553.75,568.75,4762400.0,0.010894235133908303,-1.0833333333333333,-2.526315789473684,65.23754345307069,79.91612712468735,-11.241808034931182,-53.060290564348406,-105.84676956358174,-151.684383425173,46.69313945143948,21.75,46.09814614954843,41.825000000000045,-42.44619442920862,126.09619442920871,-0.3105972146042859,83.96059721460438,61.289999999999964,26.31578947368421,-43.0353719582064,42.13559721460432,5,5.75,-34.375,-117.875,-146.375,-55.25,2,-0.01526717557251911,-1.1311475409836065,550.75,-1.297872340425532,538.75,-1.4580152671755726,600.0,-0.01526717557251911
2146,2013-05-02,552.5,559.5,545.25,558.0,3052800.0,-0.007633587786259555,2.3529411764705883,0.4583333333333333,64.49026345933562,78.1130078997322,-1.0686415194816163,-43.125808994145586,-99.2829391556445,-146.17284146316524,48.049610864803256,14.25,49.762176776533806,32.5625,-47.84957604385909,112.97457604385903,-7.643538021929544,72.76853802192954,63.86419999999998,21.34502923976608,-46.62264352053063,40.20603802192952,5,16.125,-30.125,-113.625,-142.125,-40.25,3,-0.0565610859728507,-1.0833333333333333,556.75,-1.1311475409836065,550.75,-1.297872340425532,538.75,-0.0565610859728507
2147,2013-05-07,559.75,563.75,553.75,560.25,4215200.0,0.01312217194570131,1.6666666666666667,0.09090909090909091,66.29339305711086,76.38996643013063,-5.135464277094343,-44.81743746809991,-103.74059929183625,-152.0464568739725,49.30992690708567,11.25,52.166403983192424,34.825000000000045,-42.2382173847119,111.88821738471194,-3.7066086923558714,73.35660869235602,54.971915999999965,62.96296296296296,-7.019274949106176,38.53160869235595,5,15.75,-37.375,-120.8125,-148.5,-48.75,1,-0.05940151853506026,2.3529411764705883,552.5,-1.0833333333333333,556.75,-1.1311475409836065,550.75,-0.05940151853506026
2148,2013-05-08,560.75,565.75,551.5,562.5,3648800.0,0.001786511835640825,2.4545454545454546,3.5,66.02708803611739,73.74479383360969,-0.8124233559774439,-40.26177077805505,-101.19401151827469,-151.6862100899948,50.247748557208446,14.25,53.79813388441926,30.987499999999955,-42.01222512564823,103.9872251256482,-5.512362562824137,67.48736256282405,52.362477679999984,62.99212598425197,-8.382996290134159,36.49986256282411,5,16.25,-38.375,-121.6875,-146.5,-69.0,2,-0.058403923316986184,1.6666666666666667,559.75,2.3529411764705883,552.5,-1.0833333333333333,556.75,-0.058403923316986184
2149,2013-05-09,555.5,567.25,551.25,567.25,3391600.0,-0.009362460989745913,1.7234042553191489,6.714285714285714,62.514551804423746,70.82690956698103,7.499339911576158,-30.40792930073792,-92.63515013489496,-145.14058375205911,50.7372719582484,16.0,52.28215237278971,21.825000000000045,-47.62587245103305,91.27587245103314,-12.9004362255165,56.55043622551659,56.03522812639994,37.61467889908257,-30.289671745582005,34.72543622551654,5,21.5,-33.125,-116.4375,-137.625,-54.25,3,-0.11251125112511251,2.4545454545454546,560.75,1.6666666666666667,559.75,2.3529411764705883,552.5,-0.11251125112511251
2150,2013-05-10,554.0,565.0,547.5,562.5,3581200.0,-0.0027002700270026825,1.5925925925925926,0.723404255319149,59.803921568627445,67.32154515706613,11.239470364305134,-24.65910211342748,-87.95280589477585,-142.3604853223727,51.157980145069736,17.5,51.4748779831271,16.825000000000045,-49.04850317883324,82.69850317883339,-16.1117515894166,49.76175158941669,55.9895235638719,39.77272727272727,-23.07736085284502,32.936751589416666,5,23.0,-31.625,-111.8125,-134.5,-5.75,4,-0.14440433212996395,1.7234042553191489,555.5,2.4545454545454546,560.75,1.6666666666666667,559.75,-0.14440433212996395
2151,2013-05-13,561.75,562.25,553.5,557.5,3060400.0,0.01398916967509023,2.3333333333333335,-0.5,56.78524374176548,63.454326232009144,-1.3123700479485478,-28.28722143107757,-92.32449553175798,-148.76434163431622,51.15462296124791,8.75,48.312932147844776,21.037500000000023,-41.929967581945334,84.00496758194538,-10.446233790972656,52.5212337909727,46.72473309259442,72.15189873417721,12.245794592503572,31.48373379097267,5,-7.25,-33.875,-122.375,-140.625,4.25,0,-0.10725411659991102,1.5925925925925926,554.0,1.7234042553191489,555.5,2.4545454545454546,560.75,-0.10725411659991102
2152,2013-05-14,601.5,603.5,560.25,561.25,9002000.0,0.07076101468624829,-1.047337278106509,9.470588235294118,67.12172923777018,63.74129535929489,-45.62519566808851,-62.395607506285955,-128.1646332544641,-186.85552693676573,51.28163897277145,43.25,46.50197255007788,55.174999999999955,-8.485303255053964,118.83530325505393,23.34484837247294,87.00515162752697,5.490238430742579,96.42857142857143,36.237828075985135,31.83015162752698,5,-29.375,-71.375,-162.0,-180.25,-37.25,1,-0.14837905236907734,2.3333333333333335,561.75,1.5925925925925926,554.0,1.7234042553191489,555.5,-0.14837905236907734
2153,2013-05-15,590.5,616.25,578.0,614.0,6145600.0,-0.018287614297589405,1.7321428571428572,-0.5838509316770186,61.458333333333336,63.30356307683941,-29.628203964117233,-45.58104103720041,-113.40675229146257,-174.247827875334,51.865100726422654,38.25,38.70009710448653,39.0,-21.081304562183504,99.08130456218345,8.959347718908248,69.04065228109175,-56.25,62.54545454545455,6.308913165333394,30.04065228109173,5,-9.75,-50.25,-151.5625,-169.25,-43.0,2,-0.13463166807790006,-1.047337278106509,601.5,2.3333333333333335,561.75,1.5925925925925926,554.0,-0.13463166807790006
2154,2013-05-16,552.25,590.75,522.25,590.5,6688000.0,-0.06477561388653685,2.535483870967742,1.627659574468085,51.008064516129025,61.72250986162367,9.897807345130673,-2.538784240522318,-72.16883431919678,-134.5642947220615,51.549499860750615,68.5,28.4929330240617,-2.375,-54.967900261288605,50.21790026128855,-28.671450130644303,23.921450130644303,64.0,31.914893617021278,-19.525689485736862,26.296450130644274,5,17.0,-7.75,-111.5625,-131.0,2.0,3,-0.10955183340878227,1.7321428571428572,590.5,-1.047337278106509,601.5,2.3333333333333335,561.75,-0.10955183340878227
2155,2013-05-17,581.75,587.5,565.25,570.0,5663200.0,0.05341783612494333,-1.0941176470588236,-0.30718954248366015,47.90996784565916,59.8802547934374,-17.526059610489824,-27.1290026863212,-98.5988985845811,-162.25306121154802,50.85122427024758,35.25,27.932814375842213,23.125,-24.466601426248417,70.71660142624847,-0.6708007131242084,46.92080071312421,34.5,63.297872340425535,17.11718958520843,23.795800713124233,5,-12.5,-36.75,-133.0625,-154.5,-39.0,4,-0.13837559088955742,2.535483870967742,552.25,1.7321428571428572,590.5,-1.047337278106509,601.5,-0.13837559088955742
2156,2013-05-20,570.75,587.0,552.5,587.0,4217600.0,-0.01890846583584016,3.246153846153846,-1.3829787234042554,43.79639448568398,57.38058828550108,-4.095767995019401,-12.289534722908115,-84.69020214978525,-149.43551093073216,49.64546262207237,34.5,25.984392027099148,9.287500000000023,-33.64000161302124,52.215001613021286,-12.176250806510666,30.75125080651071,43.620000000000005,51.59574468085106,9.375590817238269,21.463750806510646,5,-1.5,-22.5,-117.875,-143.25,-21.25,0,-0.03942181340341655,-1.0941176470588236,581.75,2.535483870967742,552.25,1.7321428571428572,590.5,-0.03942181340341655
2157,2013-05-21,557.5,574.75,555.5,570.75,3510000.0,-0.02321506789312311,-1.2318840579710144,0.8153846153846154,54.99334221038615,56.154616527086496,9.83585002290988,2.7971917792863223,-68.83504734031101,-134.44651556000053,47.711941005436145,19.25,23.306463661581347,-5.037500000000023,-46.32572790041979,36.25072790041975,-25.681613950209908,15.606613950209862,55.02760000000001,37.5,-8.617426796920427,20.64411395020986,5,11.75,-6.375,-96.75,-123.25,-39.0,1,0.015246636771300448,3.246153846153846,570.75,-1.0941176470588236,581.75,2.535483870967742,552.25,0.015246636771300448
2158,2013-05-22,554.0,568.5,537.75,555.5,5063200.0,-0.00627802690582957,1.2363636363636363,0.11320754716981132,50.906555090655516,54.86483911444558,13.720530291454338,8.941165149413905,-62.95863459616908,-129.05852998119497,45.36739914702119,30.75,20.966760612618828,-9.924999999999955,-47.80295498285659,27.95295498285668,-28.863977491428273,9.013977491428363,56.72204799999997,46.35036496350365,-3.028991871769513,18.9389774914283,5,15.25,-2.875,-89.0,-116.25,-9.5,2,0.018501805054151665,-1.2318840579710144,557.5,3.246153846153846,570.75,-1.0941176470588236,581.75,0.018501805054151665
2159,2013-05-23,513.75,565.25,513.0,552.5,4482800.0,-0.07265342960288812,-1.5962732919254659,25.833333333333332,39.92974238875878,52.65659698334907,52.99889008511184,49.58735902000126,-20.758993366077675,-87.15139613506483,42.848147847260506,52.25,16.377981018818673,-48.8125,-91.78093241508384,-5.844067584916161,-70.29671620754198,-27.328283792458024,95.20260703999998,1.006711409395973,-49.17129328737482,21.484216207541927,5,50.875,37.375,-48.75,-76.0,43.25,3,0.06569343065693434,1.2363636363636363,554.0,-1.2318840579710144,557.5,3.246153846153846,570.75,0.06569343065693434
2160,2013-05-24,536.25,547.25,503.0,524.0,5066400.0,0.04379562043795615,1.583941605839416,-0.3161290322580645,46.4940668824164,51.51313288786584,30.97345847153497,27.638028935940042,-41.30590356163168,-107.73084050823968,40.1184023217619,44.25,12.12492170546227,-25.762500000000045,-69.82390302851479,18.2989030285147,-47.79320151425736,-3.731798485742729,68.86450275840002,39.58333333333333,-13.653532760420958,22.030701514257373,5,23.375,14.875,-68.5,-98.5,44.75,4,0.03356643356643363,-1.5962732919254659,513.75,1.2363636363636363,554.0,-1.2318840579710144,557.5,0.03356643356643363
2161,2013-05-27,519.0,534.25,504.5,519.0,2360000.0,-0.032167832167832144,-1.0517241379310345,0.0,41.571871768355734,48.674259835708675,46.401237158104095,41.29524877510403,-22.134040099059575,-88.85665143759479,36.59832440640906,31.75,8.716829408479839,-39.387500000000045,-85.13148867609948,6.356488676099389,-62.25949433804976,-16.51550566195033,79.98763259289603,22.299651567944252,-28.479766103154986,22.87199433804971,5,40.625,42.375,-50.125,-80.375,58.5,0,0.045761078998073135,1.583941605839416,536.25,-1.5962732919254659,513.75,1.2363636363636363,554.0,0.045761078998073135
2162,2013-05-28,539.0,539.75,515.75,523.25,2932800.0,0.038535645472061564,1.7826086956521738,100.0,45.82933844678811,46.93770484831476,18.55447478636188,17.382157565123862,-39.819258023660325,-107.02383029796795,32.494636506839534,24.0,6.620071282654749,-16.337499999999977,-58.38423934412515,25.709239344125194,-37.36086967206256,4.6858696720626085,54.228374637322304,54.961832061068705,5.490653485543973,21.023369672062582,5,7.875,22.375,-60.5625,-95.75,37.25,1,0.01948051948051943,-1.0517241379310345,519.0,1.583941605839416,536.25,-1.5962732919254659,513.75,0.01948051948051943
2163,2013-05-29,531.75,547.5,531.0,547.0,2052800.0,-0.013450834879406348,1.0307692307692307,-0.9682539682539683,45.48049476688867,46.32353043173249,18.54454612700431,25.38220520691243,-30.218460467262958,-97.93661788218844,30.83443003518047,16.5,4.533022353116962,-23.237499999999955,-65.97644901792751,19.501449017927598,-44.60697450896373,-1.8680254910361782,56.06467215908299,46.1847389558233,-4.588493811293809,21.369474508963798,5,13.5,29.625,-37.3125,-73.25,53.5,2,-0.024917724494593285,1.7826086956521738,539.0,-1.0517241379310345,519.0,1.583941605839416,536.25,-0.024917724494593285
2164,2013-05-30,512.5,532.5,508.5,521.5,2053600.0,-0.036201222378937525,-1.8235294117647058,0.5901639344262295,42.60249554367201,45.733811287067255,35.2723004833108,43.86886259324842,-9.139438891385907,-76.81096255704796,29.348556387103912,24.0,-4.522741541888877,-40.575000000000045,-87.3454641391188,6.195464139118769,-63.960232069559424,-17.189767930440667,70.22579182953803,21.34831460674157,-29.54341409085566,23.3852320695594,5,32.5,48.875,-16.1875,-52.375,70.0,3,0.06243902439024396,1.0307692307692307,531.75,1.7826086956521738,539.0,-1.0517241379310345,519.0,0.06243902439024396
2165,2013-05-31,548.25,548.25,520.75,525.0,4444000.0,0.06975609756097567,1.3655913978494623,-2.5833333333333335,47.811993517017825,46.17998895721547,-6.402722709469799,7.8519888067402235,-42.2929689986064,-110.45039712826429,27.2507827494781,35.75,-10.958805367711307,-4.399999999999977,-51.18433161016253,42.38433161016252,-27.792165805081254,18.9921658050813,29.69224431976579,100.0,49.65783688882264,23.392165805081255,5,-9.375,13.125,-50.3125,-88.125,24.25,4,0.015959872321021473,-1.8235294117647058,512.5,1.0307692307692307,531.75,1.7826086956521738,539.0,0.015959872321021473
2166,2013-06-03,521.25,542.5,517.75,528.75,2813600.0,-0.0492476060191519,-2.413793103448276,-0.3225806451612903,36.43279797125951,44.11770626397917,14.345916484784311,34.141215906742104,-13.246849170151165,-81.46742493086413,25.527901310590945,30.5,-12.783143400278277,-29.837499999999977,-78.6848117829444,19.00981178294444,-54.261155891472185,-5.413844108527769,52.19570966057984,32.075471698113205,-11.923308148502059,24.42365589147222,6,14.5,40.125,-17.75,-57.0,55.5,0,0.11462829736211022,1.3655913978494623,548.25,-1.8235294117647058,512.5,1.0307692307692307,531.75,0.11462829736211022
2167,2013-06-04,526.5,531.0,507.5,520.25,2669200.0,0.010071942446043147,2.081967213114754,-0.8333333333333334,38.96551724137931,42.79092428072626,4.733952176037064,27.692285500778326,-16.97617678602478,-84.94325888092169,23.736077821017908,23.5,-16.08675343654079,-22.924999999999955,-72.78377423704057,26.933774237040666,-47.85438711852032,2.0043871185204125,42.71896708094505,46.62576687116564,4.767586452515658,24.92938711852032,6,7.625,34.875,-3.375,-42.625,46.0,1,0.09686609686609682,-2.413793103448276,521.25,1.3655913978494623,548.25,-1.8235294117647058,512.5,0.09686609686609682
2168,2013-06-05,528.0,544.75,520.0,520.0,2193600.0,0.002849002849002913,-5.1875,1.28,45.212240868706814,43.377868556276034,-0.9409518251767395,24.889009024917982,-16.479568845908716,-84.53857225331149,21.788633055155824,24.75,-17.705614261048595,-19.787500000000023,-70.22800038358571,30.653000383585663,-45.007750191792866,5.43275019179282,37.24582905608838,50.306748466257666,6.893764231692245,25.22025019179284,6,-2.375,31.625,8.75,-30.5,50.25,2,0.09138257575757569,2.081967213114754,526.5,-2.413793103448276,521.25,1.3655913978494623,548.25,0.09138257575757569
2169,2013-06-06,493.0,517.75,491.75,513.25,3853200.0,-0.06628787878787878,-1.2857142857142858,-2.53125,32.850241545893724,41.861887963329075,34.42643128806583,57.93705012639623,20.24015604984288,-47.87794897113389,20.012566349571983,36.25,-22.53595871886523,-51.66250000000002,-107.54213450695363,4.2171345069536414,-79.60231725347683,-23.72268274652322,68.51107931272304,2.2123893805309733,-37.08724080725931,27.939817253476825,6,27.0,61.0,43.75,4.5,97.75,3,0.18711967545638952,-5.1875,528.0,2.081967213114754,526.5,-2.413793103448276,521.25,0.18711967545638952
2170,2013-06-07,474.0,487.5,463.5,465.75,3322400.0,-0.03853955375253548,-2.764705882352941,-0.4074074074074074,31.86504217432052,40.7833513417696,48.799442207749735,74.4536266508851,40.67784252424531,-27.251073978804072,18.626205361388433,29.5,-27.083670909639523,-66.66250000000002,-130.6000260456742,-2.7249739543258897,-98.63126302283706,-34.69373697716293,81.93019296770524,12.923076923076923,-23.795840239605308,31.968763022837074,6,31.875,65.875,68.4375,23.5,99.5,4,0.22890295358649793,-1.2857142857142858,493.0,-5.1875,528.0,2.081967213114754,526.5,0.22890295358649793
2171,2013-06-10,501.5,503.0,488.75,491.25,2865600.0,0.058016877637130815,1.150943396226415,1.2424242424242424,40.035587188612105,40.13960120197227,20.73669769139076,44.48940728856803,15.10173454665528,-53.21122942571708,16.961257821487248,29.0,-25.29826259729714,-36.14999999999998,-101.56454851861236,29.264548518612457,-68.85727425930622,-3.4427257406937883,45.187173670934726,46.76923076923077,9.729865847024158,32.70727425930621,6,4.375,38.375,40.9375,-4.0,83.5,0,0.14157527417746762,-2.764705882352941,474.0,-1.2857142857142858,493.0,-5.1875,528.0,0.14157527417746762
2172,2013-06-11,512.25,517.75,499.25,506.75,2444800.0,0.02143569292123626,1.2424242424242424,0.5365853658536586,42.75802254986991,39.837104288970195,6.473977120477798,28.153641083218417,6.182305625323238,-62.35122491538846,14.045673331626404,18.5,-26.64018418805881,-20.9375,-79.86762700156191,37.99262700156197,-50.40256350078096,8.527563500780957,26.1184563038413,60.0,23.14128098130456,29.46506350078098,6,-6.375,27.625,33.25,-14.75,84.25,1,0.12591508052708633,1.150943396226415,501.5,-2.764705882352941,474.0,-1.2857142857142858,493.0,0.12591508052708633
2173,2013-06-12,511.0,514.75,493.75,500.0,1817200.0,-0.0024402147388969953,1.2702702702702702,2.0,49.44834503510531,40.59775423246278,4.9964872081628755,24.39296060129982,9.398926728757374,-59.470168648762524,10.783928285706512,21.0,-25.27033827299556,-18.212499999999977,-71.30062807120282,34.87562807120287,-44.7565640356014,8.331564035601446,19.881610673457203,87.55760368663594,44.25686593113571,26.544064035601433,6,-5.125,28.875,37.9375,-13.5,98.0,2,0.1203522504892367,1.2424242424242424,512.25,1.150943396226415,501.5,-2.764705882352941,474.0,0.1203522504892367
2174,2013-06-13,491.75,514.5,489.25,509.25,1844000.0,-0.03767123287671237,-1.2444444444444445,-1.5909090909090908,40.95528455284553,39.83589768088808,23.46070729463088,40.979074990401614,30.803144709894696,-38.76831891847149,10.05746862947378,25.25,-27.1570539449541,-34.4375,-88.87599136506674,20.00099136506674,-61.65674568253337,-7.218254317466631,32.39344960611152,52.07373271889401,7.959789510824393,27.219245682533355,6,12.375,48.125,57.9375,5.75,155.0,3,0.17590238942552117,1.2702702702702702,511.0,1.2424242424242424,512.25,1.150943396226415,501.5,0.17590238942552117
2175,2013-06-14,501.25,506.75,496.0,501.5,1753600.0,0.01931875953228257,1.0,0.014285714285714285,46.27492130115425,40.92946693976526,7.367399410374503,26.497538569923336,23.934548040182563,-46.766446622321155,9.291750190725418,15.0,-28.387365626536848,-20.912500000000023,-69.66004379776462,27.83504379776457,-45.28627189888232,3.4612718988822735,16.829104645500365,43.103448275862064,-3.6141272474287973,24.373771898882286,6,2.875,38.625,48.4375,-3.75,128.0,4,0.17855361596009978,-1.2444444444444445,491.75,1.2702702702702702,511.0,1.2424242424242424,512.25,0.17855361596009978
2176,2013-06-17,548.25,552.5,504.25,504.25,4067600.0,0.0937655860349127,-1.1931818181818181,-176.0,51.74363807728558,42.34925814375486,-39.560041274620005,-23.478276652923682,-20.446171187721802,-91.98799967638683,8.780566377348046,51.25,-25.949078492739545,27.212499999999977,-17.701533383075684,72.12653338307558,4.755483308462203,49.66951669153781,-84.75,93.2806324110672,45.63934927577125,22.457016691537806,6,-40.25,-8.375,1.4375,-44.5,73.25,0,0.04605563155494763,1.0,501.25,-1.2444444444444445,491.75,1.2702702702702702,511.0,0.04605563155494763
2177,2013-06-18,566.0,571.25,555.0,555.25,3432000.0,0.032375740994072144,-1.8888888888888888,0.24431818181818182,56.210335448776064,43.57126865265144,-57.12503609141561,-42.750676743686654,-35.56647385789029,-107.89017543506873,8.423949022908102,23.0,-27.488231734427927,44.53750000000002,-1.9621533659884562,91.0371533659885,21.287673317005783,67.78732668299426,-100.72000000000003,93.59756097560977,43.881239254804356,23.249826682994232,6,-48.625,-26.125,-24.8125,-61.875,64.25,1,0.03356890459363959,-1.1931818181818181,548.25,1.0,501.25,-1.2444444444444445,491.75,0.03356890459363959
2178,2013-06-19,564.25,575.0,555.25,571.0,3700800.0,-0.0030918727915194566,1.6779661016949152,-0.627906976744186,60.01936108422071,46.59005971246555,-55.53200028223239,-42.36550086235388,-31.2818447030445,-104.34763647661282,8.770937932559846,19.75,-22.880980636537515,42.27499999999998,-5.9293075166222025,90.47930751662221,18.17284624168883,66.37715375831107,-94.7312,87.46355685131195,32.74780520805969,24.102153758311108,6,-45.0,-24.375,-13.125,-59.25,54.25,2,0.057155516171909504,-1.8888888888888888,566.0,-1.1931818181818181,548.25,1.0,501.25,0.057155516171909504
2179,2013-06-20,547.5,562.0,545.0,560.0,1493200.0,-0.029685423128046118,1.0606060606060606,1.8518518518518519,49.843260188087775,48.58763949177302,-33.7917382937045,-24.198039262104203,-12.566745903712786,-85.86833259275573,9.148513293445854,19.25,-19.895053800073697,23.837499999999977,-25.504025961503316,73.17902596150333,-0.8332629807516696,48.508262980751624,-71.65232800000001,65.18987341772153,15.532975384655032,24.67076298075167,6,-15.625,-20.375,13.0,-42.5,83.5,3,0.11232876712328776,1.6779661016949152,564.25,-1.8888888888888888,566.0,-1.1931818181818181,548.25,0.11232876712328776
2180,2013-06-21,554.25,557.25,532.5,532.5,2690400.0,0.012328767123287676,-1.2758620689655173,-1.74,57.534246575342465,50.5319349791875,-31.247121672921935,-31.126240374828058,-17.45030140175038,-90.80427904334971,9.086178614077088,24.75,-19.250371645016457,29.6875,-21.2515438093385,80.6265438093385,4.21797809533075,55.15702190466925,-72.45318832000004,70.6713780918728,18.014329719921037,25.46952190466925,6,-22.125,-28.75,2.625,-46.5,121.75,4,0.16689219666215616,1.0606060606060606,547.5,1.6779661016949152,564.25,-1.8888888888888888,566.0,0.16689219666215616
2181,2013-06-24,542.75,555.0,542.0,554.5,1390800.0,-0.020748759585024756,1.0392156862745099,-0.5402298850574713,53.607103218645946,51.73738838682928,-14.841173645967046,-18.715261353837604,-4.404671309818923,-77.51473007992143,9.020475291178672,13.0,-12.00142197753621,17.0,-34.49731725254924,68.49731725254924,-8.748658626274619,42.74865862627462,-55.36099702080003,24.11764705882353,-28.091869335360684,25.74865862627462,6,-10.625,-17.5,14.375,-32.0,132.25,0,0.15937356057116525,-1.2758620689655173,554.25,1.0606060606060606,547.5,1.6779661016949152,564.25,0.15937356057116525
2182,2013-06-25,549.5,552.25,525.0,537.5,3057600.0,0.012436665131275948,2.1142857142857143,-1.0212765957446808,54.66377440347071,52.31688053886989,-17.602699204872238,-25.969778579202057,-9.442321721978942,-82.46167200024843,9.139734057984807,27.25,-2.014372991455957,23.225000000000023,-29.049301827744443,75.49930182774443,-2.9121509138722104,49.362150913872256,-56.85433719955205,49.0,-3.3076793826431867,26.137150913872215,6,-17.375,-30.25,9.25,-30.875,88.75,1,0.13102820746132848,1.0392156862745099,542.75,-1.2758620689655173,554.25,1.0606060606060606,547.5,0.13102820746132848
2183,2013-06-26,518.5,554.5,517.5,550.25,1944400.0,-0.05641492265696091,-1.1925925925925926,-2.6458333333333335,55.629139072847686,53.94730881887013,16.285668449369382,4.20211253975981,23.01764541898001,-49.79262989626227,9.642673638661456,37.0,3.2301016127064486,-7.1124999999999545,-59.430473916580695,45.205473916580786,-33.271486958290325,19.046486958290416,-20.913076967578945,2.247191011235955,-54.06749525550676,26.15898695829036,6,17.0,0.75,41.6875,2.375,162.0,2,0.2155255544840886,2.1142857142857143,549.5,1.0392156862745099,542.75,-1.2758620689655173,554.25,0.2155255544840886
2184,2013-06-27,544.5,545.75,518.75,528.5,1975600.0,0.05014464802314378,1.9189189189189189,-0.5039370078740157,65.0963597430407,56.038579756857516,-1.6146477152014995,-20.31939347819207,-1.2788180917223144,-73.81973385143704,9.416234611660082,27.25,7.771885922276624,17.287500000000023,-35.29858856461465,69.87358856461464,-9.005544282307255,43.5805442823073,-42.26829234952419,67.9245283018868,5.868239147162399,26.293044282307307,6,-4.875,-25.25,15.6875,-22.125,126.5,3,0.13590449954086314,-1.1925925925925926,518.5,2.1142857142857143,549.5,1.0392156862745099,542.75,0.13590449954086314
2185,2013-06-28,557.0,560.25,541.5,552.25,3968000.0,0.022956841138659367,2.3333333333333335,0.296875,62.70022883295194,57.255978729709334,-6.006513201145026,-33.866613331927965,-12.281762331409823,-84.38984245024687,9.608320847706917,18.75,10.634391343842594,29.350000000000023,-24.111348556437065,82.81134855643711,2.619325721781479,56.08067427821857,-50.402194808552736,92.39766081871345,27.234170392643534,26.73067427821855,6,-10.75,-37.75,0.875,-34.625,119.5,4,0.1328545780969479,1.9189189189189189,544.5,-1.1925925925925926,518.5,2.1142857142857143,549.5,0.1328545780969479
2186,2013-07-01,581.0,582.0,561.25,565.25,3089200.0,0.04308797127468589,1.3380281690140845,3.3157894736842106,64.83279395900755,58.21402967529062,-27.795359232407463,-56.03365281315291,-34.869872960950715,-106.31676672992734,9.958869060103373,25.0,18.64552775555694,50.362499999999955,-8.042275174270344,108.76727517427031,21.160112412864805,79.5648875871351,-70.29806312003956,98.44961240310077,31.284940622231986,29.20238758713517,7,-31.25,-58.25,-25.625,-58.625,75.75,0,0.16351118760757322,2.3333333333333335,557.0,1.9189189189189189,544.5,-1.1925925925925926,518.5,0.16351118760757322
2187,2013-07-02,577.5,586.25,571.5,585.0,2268400.0,-0.0060240963855421326,1.95,-0.47619047619047616,64.2094017094017,58.67958974475516,-25.135835567729146,-51.13887343218494,-30.678778060177365,-100.75896421342713,10.030791190131124,14.75,24.91088964822643,44.3125,-17.67516324629446,106.30016324629452,13.31866837685277,75.30633162314723,-61.09421807043634,87.27272727272727,21.750421873253217,30.993831623147248,7,-25.625,-52.625,-17.0,-55.125,65.0,1,0.16883116883116878,1.3380281690140845,581.0,2.3333333333333335,557.0,1.9189189189189189,544.5,0.16883116883116878
2188,2013-07-03,576.25,581.25,570.25,577.75,1182000.0,-0.0021645021645021467,1.588235294117647,0.2,69.56018518518519,60.8703591888771,-24.590589773940223,-48.57945804309645,-28.42363965814411,-97.47745704017575,10.616222263829256,11.0,26.355923553852108,40.64999999999998,-24.17819399644941,105.4781939964493,8.235903001775341,73.06409699822467,-52.859796263392695,85.18518518518519,17.219745424224683,32.41409699822467,7,-24.375,-51.375,-22.125,-53.875,63.25,2,0.10759219088937089,1.95,577.5,1.3380281690140845,581.0,2.3333333333333335,557.0,0.10759219088937089
2189,2013-07-04,585.25,587.5,575.75,578.25,1414000.0,0.01561822125813439,1.0434782608695652,-4.666666666666667,69.48955916473318,62.19872725436496,-30.924680252241615,-53.03299290650966,-36.768706029550685,-104.46879393625716,10.406482549177339,11.75,25.19181519577762,45.03750000000002,-20.154781388449123,110.22978138844917,12.44135930577545,77.6336406942246,-55.57381663705337,95.1086956521739,23.007032803684012,32.59614069422459,7,-32.75,-59.75,-31.9375,-62.875,45.25,3,0.16275096112772314,1.588235294117647,576.25,1.95,577.5,1.3380281690140845,581.0,0.16275096112772314
2190,2013-07-05,582.5,590.0,580.0,585.5,1637600.0,-0.004698846646732147,-1.5,-0.42857142857142855,60.0,62.90904911895985,-26.53660858594435,-43.99322453282093,-33.58371133543312,-99.95721219600489,9.462418666046519,10.0,22.940525266713735,36.862499999999955,-22.96740692920264,96.6924069292026,6.947546535398601,66.77745346460131,-45.88495864060701,73.91304347826086,4.3048849656460675,29.914953464601314,7,-28.75,-55.75,-29.3125,-60.125,49.5,4,0.15193133047210305,1.0434782608695652,585.25,1.588235294117647,576.25,1.95,577.5,0.15193133047210305
2191,2013-07-08,572.5,590.75,572.0,590.5,1404800.0,-0.01716738197424894,1.027027027027027,6.0,51.98776758409785,62.61171502791842,-13.268055707244343,-29.93619805297726,-24.68247687536291,-88.1760192344513,8.928752617265637,18.75,24.997747113534388,23.3125,-33.856887051013814,80.48188705101381,-5.272193525506964,51.897193525506964,-28.41106443092201,10.975609756097562,-53.30135256013049,28.584693525506914,7,-18.375,-45.375,-22.375,-50.125,80.5,0,0.18165938864628828,-1.5,582.5,1.0434782608695652,585.25,1.588235294117647,576.25,0.18165938864628828
2192,2013-07-09,576.75,582.5,572.75,579.5,1004000.0,0.007423580786026118,1.2285714285714286,0.1527777777777778,53.765060240963855,62.40459515770911,-14.80281802730633,-30.67919737978741,-30.27853353852629,-90.526185751056,8.887457798157186,10.0,24.683237576657007,24.337499999999977,-31.31538922370987,79.99038922370983,-3.488944611855004,52.16394461185496,-25.195294121974484,31.70731707317073,-28.41243559240557,27.82644461185493,7,-22.0,-49.625,-28.1875,-54.375,83.75,1,0.13870827915041173,1.027027027027027,572.5,-1.5,582.5,1.0434782608695652,585.25,0.13870827915041173
2193,2013-07-10,572.5,582.0,567.25,582.0,2307600.0,-0.007368877329865575,2.1052631578947367,3.4545454545454546,58.14332247557003,61.632035461323476,-2.332684118244856,-22.75204364889646,-25.47715567816408,-84.64922806667539,8.600374614623831,14.75,26.300341561647087,17.012500000000045,-35.725800024487285,69.75080002448738,-9.356650012243563,43.381650012243654,-14.674047062458612,22.340425531914892,-35.603858859300445,26.36915001224365,7,-6.375,-45.375,-24.75,-50.125,83.25,2,0.12227074235807867,1.2285714285714286,576.75,1.027027027027027,572.5,-1.5,582.5,0.12227074235807867
2194,2013-07-11,578.25,581.0,562.75,563.0,1481600.0,0.010043668122270644,-1.3174603174603174,-1.605263157894737,57.868852459016395,61.095215864219526,-3.1198715936100143,-22.8615349605617,-30.984449151570516,-88.66643219652855,8.096901244158577,18.25,27.419673970021222,18.4375,-25.793614019065444,62.668614019065444,-3.678057009532722,40.55305700953272,12.5,55.35714285714286,-0.9368805955541006,22.11555700953274,7,-2.25,-51.125,-35.625,-55.875,103.25,3,0.1059230436662344,2.1052631578947367,572.5,1.2285714285714286,576.75,1.027027027027027,572.5,0.1059230436662344
2195,2013-07-12,590.75,593.25,579.75,579.75,2573600.0,0.02161694768698652,-1.4545454545454546,0.7213114754098361,65.63517915309447,61.184369774673634,-11.542822322012853,-29.84267680879384,-43.284914976646405,-99.33138238872931,7.7396125744808835,15.0,31.278946859558005,26.462499999999977,-10.301067134055415,63.22606713405537,8.080716432972281,44.844283567027674,-28.0,91.80327868852459,30.140440750704677,18.381783567027703,7,-12.75,-62.375,-53.75,-68.375,86.75,4,0.06728734659331348,-1.3174603174603174,578.25,2.1052631578947367,572.5,1.2285714285714286,576.75,0.06728734659331348
2196,2013-07-16,573.5,592.0,571.75,590.75,3157600.0,-0.029200169276343613,1.0506329113924051,-1.5681818181818181,57.31707317073171,60.41855549259919,5.063950542705015,-11.177072824114703,-25.89470218172721,-80.39587108339083,7.8352319227435645,20.25,30.350300679143402,7.9500000000000455,-28.224140225467295,44.124140225467386,-10.137070112733682,26.037070112733772,-10.75,35.24590163934426,-26.8612765342734,18.08707011273368,7,4.5,-32.5,-50.625,-51.125,96.5,1,0.10200523103748904,-1.4545454545454546,590.75,-1.3174603174603174,578.25,2.1052631578947367,572.5,0.10200523103748904
2197,2013-07-17,585.0,586.75,572.75,574.5,1220800.0,0.02005231037489108,1.0,-0.6086956521739131,73.01038062283737,60.80191054122721,-5.878478654749415,-22.32528566727342,-37.351692425938495,-89.9547293466328,7.4140071001754695,14.0,29.843510266072713,18.5,-18.707101755602707,55.70710175560271,-0.10355087780135364,37.103550877801354,-21.639999999999986,72.95081967213115,3.136602851551217,18.603550877801357,7,-7.0,-43.75,-62.125,-62.625,71.25,2,0.11623931623931627,1.0506329113924051,573.5,-1.4545454545454546,590.75,-1.3174603174603174,578.25,0.11623931623931627
2198,2013-07-18,596.5,598.0,581.5,583.75,9341600.0,0.01965811965811959,1.0952380952380953,1.2142857142857142,70.0,60.85862618959019,-15.873172061318542,-32.97601348802448,-48.706402818510014,-99.08770690624175,7.0337063746356785,16.5,27.02395294289545,28.387500000000045,-11.132473297977072,67.90747329797716,8.62751335101143,48.14748664898866,-32.54219999999998,95.74468085106383,24.63014462257503,19.759986648988562,7,-16.125,-52.875,-73.625,-74.125,58.75,3,0.10729253981559084,1.0,585.0,1.0506329113924051,573.5,-1.4545454545454546,590.75,0.10729253981559084
2199,2013-07-19,609.0,609.75,585.0,598.75,3031200.0,0.020955574182732528,3.2127659574468086,0.803921568627451,70.0,61.9697373007013,-27.546784572263164,-42.82817336704011,-60.743617476228565,-109.24771249893365,7.152836216635008,24.75,24.86606833755161,37.8125,-4.431115213602652,80.05611521360265,16.690692393198674,58.934307606801326,-43.68051200000002,98.02631578947368,28.38104297716073,21.121807606801347,7,-22.75,-59.5,-86.125,-86.625,61.5,4,0.07676518883415429,1.0952380952380953,596.5,1.0,585.0,1.0506329113924051,573.5,0.07676518883415429
2200,2013-07-22,646.75,649.25,614.5,616.25,4683600.0,0.061986863711001705,-1.0441176470588236,2.975609756097561,72.8695652173913,64.2899370377339,-61.71440719790451,-77.25383364311915,-97.53427532287367,-144.5022669158127,8.13726248931566,40.25,22.65334258005987,70.9375,17.682434760312844,124.19256523968716,44.30996738015642,97.56503261984358,-78.76468127999999,96.7741935483871,29.501296733601052,26.627532619843596,7,-40.75,-74.125,-124.75,-124.375,2.0,0,0.05373018940858132,3.2127659574468086,609.0,1.0952380952380953,596.5,1.0,585.0,0.05373018940858132
2201,2013-07-23,629.25,640.0,626.0,640.0,2129600.0,-0.027058368766911478,1.6046511627906976,-0.3524590163934426,66.40253565768622,65.69410097292527,-39.46837780879014,-55.802210519290384,-79.5083490299885,-124.56328978663987,9.17488838101199,20.75,19.419832299535983,49.112499999999955,-6.819431140018423,105.04443114001833,21.146534429990766,77.07846557000914,-54.763506777600014,73.8562091503268,8.736701291901625,27.96596557000917,7,-23.25,-52.5,-107.25,-106.875,14.75,1,0.07667858561779894,-1.0441176470588236,646.75,3.2127659574468086,609.0,1.0952380952380953,596.5,0.07667858561779894
2202,2013-07-24,621.5,636.5,620.25,630.25,1362000.0,-0.012316249503377064,-1.8888888888888888,0.813953488372093,63.77473363774734,66.3198133242783,-27.60611362872578,-44.6719341459152,-72.59309231704015,-114.3946175518605,10.222224908203522,16.25,19.330862335564007,37.762500000000045,-19.126698632532566,94.65169863253266,9.317900683733797,66.2070993162663,-41.032426235391995,59.040590405904055,-3.394479729001965,28.44459931626628,7,-15.5,-38.125,-97.5625,-99.125,22.25,2,0.07803700724054696,1.6046511627906976,629.25,-1.0441176470588236,646.75,3.2127659574468086,609.0,0.07803700724054696
2203,2013-07-25,630.25,632.0,620.75,625.0,1489600.0,0.014078841512469742,1.5714285714285714,-0.6,63.71951219512195,66.96988662829003,-30.51139431864226,-47.031999418307805,-81.738753305822,-120.70240288905916,11.086880830222201,11.25,22.14578826985837,40.924999999999955,-10.692800887098656,92.54280088709856,15.11609955645065,66.73390044354926,-44.279832136560685,70.42801556420234,11.625029269132256,25.80890044354928,7,-19.75,-46.875,-101.625,-102.375,12.5,3,0.04125347084490283,-1.8888888888888888,621.5,1.6046511627906976,629.25,-1.0441176470588236,646.75,0.04125347084490283
2204,2013-07-26,618.5,630.25,610.0,625.0,2306400.0,-0.01864339547798488,1.3823529411764706,-1.2380952380952381,60.40462427745665,66.38871386433028,-13.914795109797979,-31.045575037233675,-69.29600751163298,-106.75330941646416,11.794028107024348,20.25,24.29361531480663,25.475000000000023,-23.13512998173519,74.08512998173524,1.1699350091323595,49.780064990867686,-27.467445565635785,21.656050955414013,-33.780067829073786,24.305064990867628,7,-8.0,-35.125,-88.9375,-88.375,35.5,4,0.05941794664510924,1.5714285714285714,630.25,-1.8888888888888888,621.5,1.6046511627906976,629.25,0.05941794664510924
2205,2013-07-29,631.0,641.5,619.5,622.5,3498400.0,0.02021018593371049,-2.0344827586206895,-1.3076923076923077,66.66666666666666,67.42755758610083,-22.467616434638785,-39.75572455085751,-81.89474638014985,-117.11887490962556,13.13042427873372,23.0,26.603839544794823,34.27499999999998,-14.053889692878897,82.60388969287885,10.11055515356054,58.439444846439415,-35.31004992038493,66.66666666666666,5.374989951743416,24.164444846439412,7,-20.0,-47.625,-101.5,-90.75,38.0,0,0.06259904912836767,1.3823529411764706,618.5,1.5714285714285714,630.25,-1.8888888888888888,621.5,0.06259904912836767
2206,2013-07-30,676.0,680.5,632.5,635.25,4792800.0,0.07131537242472263,-1.0756756756756756,4.794117647058823,72.94797687861272,67.42062383674254,-57.43931355931011,-81.44960746934817,-126.1179999665394,-159.74899984356216,14.199132192553618,49.5,30.057637675657816,74.52499999999998,15.265557048294568,133.7844429517054,44.895278524147216,104.15472147585274,-76.02524592675411,93.61702127659575,27.40238274653686,29.629721475852733,7,-45.0,-77.0,-147.1875,-134.375,1.5,1,-0.04031065088757402,-2.0344827586206895,631.0,1.3823529411764706,618.5,1.5714285714285714,630.25,-0.04031065088757402
2207,2013-07-31,675.0,699.25,660.75,675.75,3896000.0,-0.0014792899408283544,-1.6324786324786325,-0.018404907975460124,74.06103286384976,67.87184971050361,-47.30485703550846,-76.70324505545534,-123.9097063573297,-156.46466675567387,15.337785991594641,38.5,31.494365835626922,68.64999999999998,2.1015609736700753,135.19843902632988,35.37578048683497,101.92421951316499,-66.97272133407864,72.82913165266106,1.0207185809052532,33.27421951316498,7,-32.875,-66.625,-146.3125,-133.375,17.5,2,-0.045925925925925926,-1.0756756756756756,676.0,-2.0344827586206895,631.0,1.3823529411764706,618.5,-0.045925925925925926
2208,2013-08-01,638.25,657.5,627.5,650.0,3274000.0,-0.054444444444444406,1.2429906542056075,15.666666666666666,62.295081967213115,67.01574770686062,-4.481047339326324,-36.96544018291763,-86.24070583835783,-117.74059573970749,16.045669031791665,47.5,35.260381285657104,28.799999999999955,-37.6208274247507,95.22082742475061,-4.41041371237543,62.01041371237534,-19.27599477398917,31.652661064425768,-40.491971421836794,33.21041371237535,8,16.375,-29.875,-112.5625,-96.625,37.25,3,0.008617312965139012,-1.6324786324786325,675.0,-1.0756756756756756,676.0,-2.0344827586206895,631.0,0.008617312965139012
2209,2013-08-02,680.5,684.75,652.0,652.5,5276800.0,0.06619663141402277,-1.2586206896551724,-2.382978723404255,66.39269406392694,66.2960953564757,-39.696710118408305,-75.5891655083974,-125.76423250390508,-157.75479366320542,16.807767221319253,46.5,37.05706781592039,66.28750000000002,-6.208647810538537,138.78364781053858,30.039426094730743,102.5355739052693,-53.0,76.48902821316614,6.548897297508816,36.24807390526926,8,-25.875,-71.5,-153.125,-138.875,14.75,4,-0.055473916238060195,1.2429906542056075,638.25,-1.6324786324786325,675.0,-1.0756756756756756,676.0,-0.055473916238060195
2210,2013-08-05,671.0,692.5,666.5,692.25,2058400.0,-0.013960323291697274,1.3908045977011494,-0.7589285714285714,68.32706766917293,66.5099322466409,-29.49702783422765,-62.31388165915769,-114.31728925030916,-146.1992314446702,17.58569306384192,26.0,39.123494242772495,52.362499999999955,-22.740319871364363,127.46531987136427,14.811090064317796,89.91390993568211,-43.5,60.62717770034843,-13.13554340692513,37.55140993568214,8,-16.375,-50.625,-141.5625,-129.375,48.5,0,-0.025335320417287588,-1.2586206896551724,680.5,1.2429906542056075,638.25,-1.6324786324786325,675.0,-0.025335320417287588
2211,2013-08-06,676.5,686.25,658.0,674.75,1861200.0,0.008196721311475308,1.6588235294117648,-0.08235294117647059,67.59615384615384,66.9345344920194,-30.8320911048354,-62.845071643595475,-117.21018962494009,-149.52694992592842,18.627924180401845,28.25,40.790903208074724,52.66250000000002,-23.385489523230035,128.71048952323008,14.638505238384937,90.68649476161511,-40.389999999999986,68.29268292682927,-5.342534182851992,38.023994761615036,8,-21.875,-46.25,-143.75,-134.875,40.75,1,-0.011086474501108667,1.3908045977011494,671.0,-1.2586206896551724,680.5,1.2429906542056075,638.25,-0.011086474501108667
2212,2013-08-07,656.75,667.25,653.0,667.25,1579600.0,-0.02919438285291942,1.7142857142857142,-6.0,61.23019571295434,66.65794377177855,-6.208980227813754,-38.78278559910859,-95.6735924004995,-127.63758345497308,19.65156398143586,23.5,38.45109619199843,28.912500000000023,-45.09554988220805,102.92054988220809,-8.091524941104012,65.91652494110406,-13.063199999999938,45.0,-24.77115608929435,37.00402494110404,8,-2.125,-25.75,-120.5,-115.125,-25.75,2,0.0315949752569471,1.6588235294117648,676.5,1.3908045977011494,671.0,-1.2586206896551724,680.5,0.0315949752569471
2213,2013-08-08,642.5,665.25,638.0,645.75,1560800.0,-0.02169775409212027,-3.4489795918367347,0.30952380952380953,56.2037037037037,66.19117481913933,11.132077518082724,-20.047520209644517,-79.53202072858517,-111.27343468326626,20.7619816676533,27.25,37.950170577054564,11.162500000000023,-58.30829564369037,80.63329564369042,-23.572897821845118,45.89789782184516,56.75,8.256880733944955,-55.546738293990686,34.735397821845176,8,16.875,-11.5,-104.125,-100.875,-10.0,3,0.0778210116731517,1.7142857142857142,656.75,1.6588235294117648,676.5,1.3908045977011494,671.0,0.0778210116731517
2214,2013-08-09,639.5,653.0,632.0,647.75,1291200.0,-0.0046692607003890885,1.24,2.5384615384615383,48.45908607863975,64.16811030935857,19.47186826259724,-12.884122728339094,-74.01572922740183,-106.3269143580842,22.052306367141465,21.0,38.49901602377986,5.100000000000023,-59.76451466832111,69.96451466832116,-27.332257334160545,37.53225733416059,58.52499999999998,12.396694214876034,-45.28508320356242,32.43225733416057,8,23.875,-8.5,-101.125,-97.875,-10.25,4,0.05629397967161842,-3.4489795918367347,642.5,1.7142857142857142,656.75,1.6588235294117648,676.5,0.05629397967161842
2215,2013-08-12,630.5,648.75,628.0,631.25,1786800.0,-0.014073494917904661,-6.217391304347826,0.09090909090909091,50.27563395810363,61.648961095968666,31.73026041674916,-0.7941806555679705,-63.704643712044344,-95.25728743500986,22.85880793217186,20.75,38.33147024708842,-5.8875000000000455,-67.47365595458211,55.69865595458202,-36.68057797729102,24.905577977290932,64.88400000000001,4.291845493562231,-49.22300844174515,30.793077977291034,8,32.875,0.5,-91.5,-88.875,10.0,0,0.10269627279936566,1.24,639.5,-3.4489795918367347,642.5,1.7142857142857142,656.75,0.10269627279936566
2216,2013-08-13,632.0,643.75,619.5,628.0,2204000.0,0.0023790642347343294,-1.3095238095238095,-5.333333333333333,52.38095238095238,59.24006326453562,26.074507000707968,2.438214471610536,-62.97867245279758,-94.80163116232552,23.962346974251663,24.25,39.81100915055697,-7.3125,-61.42614138744932,46.80114138744932,-34.3693206937246,19.744320693724603,59.340959999999995,26.17801047120419,-25.537491826163127,27.05682069372464,8,24.0,-1.0,-91.75,-90.375,9.25,1,0.13844936708860756,-6.217391304347826,630.5,1.24,639.5,-3.4489795918367347,642.5,0.13844936708860756
2217,2013-08-14,653.0,657.0,636.5,637.0,1578000.0,0.03322784810126578,-1.411764705882353,4.0,54.88721804511278,58.41696727319115,1.81666560373435,-13.919869807230157,-81.63203373925808,-114.0153661054594,25.270736513817425,25.0,39.68108947604287,10.287500000000023,-37.650309218095344,58.22530921809539,-13.681404609047604,34.25640460904765,32.59368319999999,73.224043715847,22.88927421730098,23.968904609047666,8,3.0,-22.0,-112.375,-111.375,-7.0,2,0.09839203675344566,-1.3095238095238095,632.0,-6.217391304347826,630.5,1.24,639.5,0.09839203675344566
2218,2013-08-15,660.5,663.75,644.75,646.25,1990000.0,0.011485451761102494,-1.2028985507246377,0.890625,59.19037199124726,57.61670926511563,-2.4532441831377128,-17.264468375215984,-86.69821864527876,-119.45578967824645,26.248914973294497,19.0,33.746899527404366,14.587499999999977,-28.678286592556105,57.85328659255606,-7.045393296278007,36.22039329627796,19.80618854399995,92.65536723163842,37.094567575445694,21.632893296278016,8,-4.5,-29.5,-119.5625,-118.875,3.0,3,-0.044663133989401915,-1.411764705882353,653.0,-1.3095238095238095,632.0,-6.217391304347826,630.5,-0.044663133989401915
2219,2013-08-16,655.75,662.75,637.5,653.75,1290000.0,-0.007191521574564708,2.15625,0.14035087719298245,55.605889014722536,56.203244970176684,-1.7692984041860882,-9.309816144451133,-78.39109173289921,-112.60901538365317,26.71289958907259,25.25,27.197773151843194,7.5,-32.27998703393405,47.27998703393405,-12.389993516967024,27.389993516967024,19.691693460479996,81.92090395480226,26.617981505249148,19.889993516967035,8,-2.875,-24.75,-109.125,-114.125,7.0,4,-0.03545558520777736,-1.2028985507246377,660.5,-1.411764705882353,653.0,-1.3095238095238095,632.0,-0.03545558520777736
2220,2013-08-19,681.5,689.75,658.0,660.25,1994000.0,0.039268013724742756,-1.4660194174757282,10.625,51.364764267990076,54.3997572392696,-28.913839647474674,-34.06972211165339,-99.59888681864686,-136.13912067465344,26.2318208144533,34.0,26.53431383446423,31.512500000000045,-10.937617785453767,73.96261778545386,10.287441107273139,52.73755889272695,-62.0,88.25622775800713,36.238311165136565,21.22505889272692,8,-26.875,-46.0,-129.9375,-141.625,-2.0,0,-0.07666911225238449,2.15625,655.75,-1.2028985507246377,660.5,-1.411764705882353,653.0,-0.07666911225238449
2221,2013-08-20,677.5,686.0,671.5,681.25,1621600.0,-0.005869405722670584,1.1886792452830188,-0.17647058823529413,50.61124694376528,53.21987404269304,-27.66650030281062,-27.689255158088486,-91.89605465840555,-129.85208857891746,25.724743945069044,14.5,20.673228448619398,25.100000000000023,-17.86889940164133,68.06889940164137,3.6155502991794037,46.58444970082064,-56.59500000000003,76.99530516431925,26.46933217424496,21.484449700820665,8,-22.875,-42.0,-124.3125,-137.625,6.25,1,-0.05461254612546129,-1.4660194174757282,681.5,2.15625,655.75,-1.2028985507246377,660.5,-0.05461254612546129
2222,2013-08-21,670.0,685.75,663.75,674.0,1901600.0,-0.011070110701106972,-1.6666666666666667,1.0666666666666667,59.05848787446505,53.53707228388875,-20.21517346882615,-17.254081751510284,-81.05058642743802,-120.21318740553988,25.375285730662178,22.0,14.529639411986068,15.174999999999955,-25.883078248653874,56.23307824865378,-5.35403912432696,35.70403912432687,-47.71810000000005,62.20095693779905,8.903974218946345,20.529039124326886,8,-15.375,-34.0,-110.5,-130.125,9.25,2,-0.042910447761194015,1.1886792452830188,677.5,-1.4660194174757282,681.5,2.15625,655.75,-0.042910447761194015
2223,2013-08-22,656.25,665.0,643.25,660.25,2757200.0,-0.020522388059701524,2.2222222222222223,1.0,41.737649063032364,52.79024594882126,-4.816084175374044,-1.5350575721560062,-64.00562068868749,-104.32664224369296,24.705842982541462,26.75,7.638455572649946,0.125,-39.26959620969865,39.51959620969865,-19.572298104849324,19.822298104849324,-32.61873800000001,35.88516746411483,-13.88009889852838,19.69729810484933,8,-1.625,-15.875,-96.625,-116.375,20.75,3,-0.015619047619047643,-1.6666666666666667,670.0,1.1886792452830188,677.5,-1.4660194174757282,681.5,-0.015619047619047643
2224,2013-08-23,655.25,664.75,644.0,656.75,3022000.0,-0.0015238095238094829,1.3714285714285714,0.375,44.30379746835443,52.12670856107135,-1.505295217503317,2.486827245712675,-59.03376000040225,-100.99059919428964,24.585395069039535,20.75,3.8306262739839667,-2.7124999999999773,-37.923994459965,32.49899445996505,-20.31824722998249,14.893247229982535,-30.296363240000005,25.806451612903224,-21.651898910951864,17.60574722998252,8,-0.625,-13.125,-93.25,-115.375,10.25,4,0.01259061426936281,2.2222222222222223,656.25,-1.6666666666666667,670.0,1.1886792452830188,677.5,0.01259061426936281
2225,2013-08-26,670.5,674.75,657.5,660.0,1319600.0,0.02327355971003442,-1.2258064516129032,-7.0,47.972972972972975,51.63693307129586,-11.716738755194228,-10.173819319408722,-70.35906206690925,-113.6324906811991,24.19957888263593,19.5,3.0620774537401303,10.5625,-22.65602487296394,43.78102487296394,-6.046762436482027,27.171762436482027,-44.25043597520005,63.74269005847953,18.138187419296926,16.609262436481977,8,-7.375,-15.875,-102.625,-130.625,3.75,0,-0.011558538404175978,1.3714285714285714,655.25,2.2222222222222223,656.25,-1.6666666666666667,670.0,-0.011558538404175978
2226,2013-08-27,648.75,661.5,644.5,660.25,2186400.0,-0.032438478747203625,1.4285714285714286,-1.0952380952380953,47.33333333333333,50.79761254776481,14.146802957959494,9.939614050412274,-46.37136455591735,-89.67775515003575,22.530738144493533,26.0,4.630816472138122,-9.825000000000045,-42.50047768746697,22.850477687466878,-26.16273884373345,6.512738843733359,-21.2304272556961,12.941176470588237,-31.387344664138276,16.337738843733455,8,14.875,5.875,-59.4375,-92.375,11.75,1,0.04739884393063587,-1.2258064516129032,670.5,1.3714285714285714,655.25,2.2222222222222223,656.25,0.04739884393063587
2227,2013-08-28,644.0,652.25,630.5,637.5,2362800.0,-0.007321772639691693,-1.1219512195121952,-0.5652173913043478,50.53380782918149,49.83577208531305,19.5408224344053,12.909995106435758,-39.964949084217324,-82.85200312918437,20.168699901631516,21.75,6.421362968320182,-13.024999999999977,-45.35915173496812,19.309151734968168,-29.19207586748405,3.1420758674840954,-15.23581871058218,30.508474576271187,-17.623489221265995,16.16707586748405,8,16.125,10.625,-52.625,-87.625,0.0,2,0.06172360248447206,1.4285714285714286,648.75,-1.2258064516129032,670.5,1.3714285714285714,655.25,0.06172360248447206
2228,2013-08-29,643.75,652.0,641.25,644.5,1438400.0,-0.00038819875776396895,-2.739130434782609,-0.11538461538461539,51.542649727767696,49.38430105342918,19.182179261311603,14.327759906505776,-37.9708705736532,-80.57049999653623,19.230964306507374,10.75,7.736444528634934,-13.549999999999955,-45.300093244768846,18.200093244768937,-29.425046622384343,2.325046622384434,-13.766102336370523,29.943502824858758,-21.770657936573972,15.875046622384444,8,16.375,10.875,-49.0625,-87.375,-10.5,3,0.05514563106796122,-1.1219512195121952,644.0,1.4285714285714286,648.75,-1.2258064516129032,670.5,0.05514563106796122
2229,2013-08-30,642.75,649.75,638.75,648.0,1068000.0,-0.0015533980582523865,1.5142857142857142,7.0,54.72061657032755,49.75717353146668,20.276492648633734,13.022276138254938,-34.662467851306474,-77.73575231463792,17.633792588282084,11.0,6.787361037339224,-12.662500000000023,-43.06518123561932,17.740181235619275,-27.86384061780973,2.538840617809683,-12.25,27.683615819209038,-28.788675724650965,15.201340617809677,8,15.5,11.875,-45.8125,-86.375,10.75,4,0.05328665888759243,-2.739130434782609,643.75,-1.1219512195121952,644.0,1.4285714285714286,648.75,0.05328665888759243
2230,2013-09-02,654.0,662.0,644.75,648.75,1372800.0,0.0175029171528589,-1.6037735849056605,-1.0,57.8853046594982,50.56540216654811,5.2695367411804455,0.45679772402309027,-43.64335084996446,-87.17473796459603,15.8947349321501,19.25,4.2882919733356175,-0.5625,-30.067573158766436,28.942573158766436,-15.315036579383218,14.190036579383218,-22.315000000000055,74.60317460317461,13.70818907765117,14.752536579383193,9,4.125,5.375,-57.0625,-97.625,5.25,0,0.01758409785932713,1.5142857142857142,642.75,-2.739130434782609,643.75,-1.1219512195121952,644.0,0.01758409785932713
2231,2013-09-03,669.0,671.75,655.75,659.5,1269200.0,0.022935779816513735,1.1333333333333333,1.8095238095238095,55.99250936329588,50.224737887529315,-12.363098159385572,-15.951747241893145,-55.78241216839888,-100.36988361200429,14.556036207385608,17.75,3.531463756571384,14.8125,-13.692289532895757,43.31728953289576,0.5601052335521217,29.06489476644788,-36.15370000000007,93.33333333333333,32.59347295366468,14.252394766447878,9,-16.375,-9.625,-71.8125,-112.625,-0.25,1,0.007847533632286963,-1.6037735849056605,654.0,1.5142857142857142,642.75,-2.739130434782609,643.75,0.007847533632286963
2232,2013-09-04,677.5,679.25,665.75,669.0,1024800.0,0.012705530642750373,1.25,0.8947368421052632,56.319702602230485,51.844966058551336,-22.000980685003128,-24.050589505597372,-61.48132235356627,-106.96933642595536,13.455313752108209,13.5,2.1756587597349153,22.274999999999977,-8.073372019095473,52.62337201909543,7.100813990452252,37.4491860095477,-43.51562600000011,95.67901234567901,37.36618029943099,15.17418600954775,9,-22.625,-18.125,-62.5,-105.5,-7.0,2,-0.02509225092250922,1.1333333333333333,669.0,-1.6037735849056605,654.0,1.5142857142857142,642.75,-0.02509225092250922
2233,2013-09-05,692.5,695.0,680.0,685.75,1745600.0,0.022140221402213944,1.553191489361702,0.7941176470588235,62.69430051813471,53.8883552863047,-34.99864299544697,-37.01018359536647,-72.44880327006138,-119.92634415663986,13.10869881992377,17.5,1.5517163001979952,34.77499999999998,0.8172476101949542,68.732752389805,17.796123805097523,51.75387619490243,-57.400313480000136,95.55555555555556,38.56716792435227,16.978876194902504,9,-29.75,-35.25,-67.25,-111.125,-23.75,3,-0.07003610108303249,1.25,677.5,1.1333333333333333,669.0,-1.6037735849056605,654.0,-0.07003610108303249
2234,2013-09-06,675.5,699.0,672.5,697.5,1965600.0,-0.02454873646209388,1.12,-3.259259259259259,47.79411764705882,53.86848247231423,-16.566217537801776,-18.103020011789795,-52.3688698124306,-101.00537485595817,12.860696789739706,26.5,-0.8320982102854941,15.975000000000023,-17.73073120091533,49.680731200915375,-0.8778656004576533,32.8278656004577,-38.004300940800135,56.68202764976959,3.4980828663935952,16.85286560045766,9,-10.75,-16.25,-44.0,-94.125,-5.75,4,-0.0625462620281273,1.553191489361702,692.5,1.25,677.5,1.1333333333333333,669.0,-0.0625462620281273
2235,2013-09-09,695.25,697.25,684.0,697.25,1136400.0,0.029237601776461952,12.25,0.09090909090909091,55.848434925864915,54.814604871484406,-36.24809877729774,-34.5234252121619,-69.14891208706877,-118.89166399368764,12.76189560685846,21.75,1.7929828789201565,32.487499999999955,-1.911274075446613,66.88627407544652,15.288112962276728,49.68688703772318,-54.06404288435215,91.32947976878613,39.45733756959194,17.19938703772328,9,-30.5,-36.0,-63.4375,-113.875,-28.0,0,-0.060050341603739676,1.12,675.5,1.553191489361702,692.5,1.25,677.5,-0.060050341603739676
2236,2013-09-10,719.5,720.0,690.0,691.25,2501600.0,0.03487953973390856,1.0512820512820513,-14.125,64.68842729970326,56.38734036820905,-55.2130455548056,-54.68580463265562,-90.85964325481609,-141.31361737551276,13.26875207175083,30.0,4.808761350816326,52.362499999999955,12.598566659148105,92.1264333408518,32.48053332957397,72.24446667042594,-74.84520031129102,99.07834101382488,46.508713810039616,19.881966670425946,9,-40.125,-49.75,-82.0,-138.125,-54.25,1,-0.0837387074357192,12.25,695.25,1.12,675.5,1.553191489361702,692.5,-0.0837387074357192
2237,2013-09-11,717.25,725.0,707.5,721.5,2220400.0,-0.003127171646977067,2.111111111111111,-0.1504424778761062,69.42675159235668,58.374462797607826,-46.354503447638194,-49.93578911729833,-85.93133267271833,-137.58137297914755,13.44056191272781,17.5,6.246847273133653,46.89999999999998,1.9074860027988052,91.89251399720115,24.403743001399448,69.3962569986005,-66.56758428638773,85.23809523809524,29.29567678978507,22.496256998600565,9,-35.375,-45.0,-74.8125,-135.875,-52.75,2,-0.06761937957476472,1.0512820512820513,719.5,12.25,695.25,1.12,675.5,-0.06761937957476472
2238,2013-09-12,631.0,645.0,615.0,642.25,21671600.0,-0.12025095852213319,2.582089552238806,2.6470588235294117,44.994840041279666,57.29382096104695,42.35029827424569,35.82773447082059,2.0902637374233564,-50.17994038724237,13.091823545190518,102.25,7.475801344435126,-37.875,-86.04889006722829,10.298890067228285,-61.96194503361414,-13.788054966385857,94.0,14.545454545454545,-43.341425484919164,24.086945033614136,9,39.0,39.0,11.8125,-49.625,26.75,3,0.06259904912836767,2.111111111111111,717.25,1.0512820512820513,719.5,12.25,695.25,0.06259904912836767
2239,2013-09-13,632.5,643.5,620.75,637.25,10438000.0,0.002377179080824021,1.6376811594202898,0.4222222222222222,41.68490153172866,55.493776169072554,43.85528385236637,34.2527499416442,2.1256754689482023,-50.74361124108009,13.037238809267842,22.75,8.616710170724673,-35.21249999999998,-85.78248147433567,15.357481474335714,-60.49749073716782,-9.927509262832132,92.5,15.909090909090908,-39.533607771114795,25.284990737167863,9,37.5,37.5,12.6875,-51.125,33.75,4,0.05731225296442677,2.582089552238806,631.0,2.111111111111111,717.25,1.0512820512820513,719.5,0.05731225296442677
2240,2013-09-17,629.25,636.25,628.0,632.75,4419600.0,-0.005138339920948587,-1.75,0.7368421052631579,45.35714285714286,54.3120687795,48.30508611774428,35.191913184946884,6.993633063333391,-46.66646956746149,12.187978067483643,8.25,9.653431497959787,-35.85000000000002,-88.76512568552266,17.065125685522617,-62.3075628427614,-9.392437157238646,93.54999999999995,12.954545454545455,-45.887084674652996,26.45756284276133,9,40.75,40.75,17.9375,-47.875,29.75,1,0.06436233611442188,1.6376811594202898,632.5,2.582089552238806,631.0,2.111111111111111,717.25,0.06436233611442188
2241,2013-09-18,640.5,650.0,632.5,635.0,5677200.0,0.017878426698450633,-2.3333333333333335,-1.5714285714285714,49.19168591224018,53.52006692505663,36.41683383410589,22.16421018810513,-2.1519453677251477,-57.72205871799406,11.117354061223164,20.75,10.686674260861878,-22.75,-76.42151552682526,30.92151552682526,-49.58575776341263,4.08575776341263,80.144,23.18181818181818,-37.622646097983655,26.83575776341262,9,29.5,29.5,6.6875,-59.125,19.5,2,0.041764246682279405,-1.75,629.25,1.6376811594202898,632.5,2.582089552238806,631.0,0.041764246682279405
2242,2013-09-19,641.25,652.5,628.25,651.75,5802000.0,0.0011709601873535203,3.0416666666666665,-1.9090909090909092,49.42396313364055,52.04558499344617,33.50770844906731,20.18478044843505,-0.8824312839217328,-58.40703372191399,10.384967034942944,24.25,10.397990878853534,-20.5625,-75.00727525557852,33.88227525557852,-47.7848876277892,6.659887627789203,77.28111999999999,70.0,5.073231541698846,27.222387627789253,9,28.75,28.75,2.25,-59.875,40.0,3,0.037426900584795364,-2.3333333333333335,640.5,-1.75,629.25,1.6376811594202898,632.5,0.037426900584795364
2243,2013-09-20,646.0,649.75,640.75,642.75,3290400.0,0.007407407407407307,-1.4827586206896552,-0.30952380952380953,50.7361268403171,52.372474903808204,23.99092565006208,15.417991763333703,-3.3790726148488375,-62.08573970170846,10.475705166466323,9.0,9.457288945514051,-15.299999999999955,-70.15665530797355,39.55665530797364,-42.72832765398675,12.128327653986844,70.46049759999994,79.52755905511812,9.481245559306473,27.428327653986777,9,24.0,24.0,-2.5,-64.625,30.75,4,0.028637770897832926,3.0416666666666665,641.25,-2.3333333333333335,640.5,-1.75,629.25,0.028637770897832926
2244,2013-09-24,663.5,674.75,650.5,651.25,5926000.0,0.027089783281733837,-2.5272727272727273,3.769230769230769,52.09251101321586,51.95515002462498,5.151446241900658,-1.5096490808377894,-18.56127108876285,-78.59341383141361,10.301488096075257,28.75,8.1480352314544,1.7875000000000227,-53.00163525603534,56.57663525603539,-25.607067628017717,29.182067628017762,50.931287647999966,75.93582887700535,6.198826862481155,27.394567628017686,9,6.5,6.5,-20.0,-82.125,7.75,1,-0.008666164280331623,-1.4827586206896552,646.0,3.0416666666666665,641.25,-2.3333333333333335,640.5,-0.008666164280331623
2245,2013-09-25,662.75,673.25,658.25,669.75,4121600.0,-0.0011303692539562649,1.1428571428571428,-0.5714285714285714,48.531139835487664,50.15989586193435,0.901284896857419,-1.444067446213694,-15.857370595457951,-76.9411777786388,9.77970104983502,15.0,4.255097125545262,1.4249999999999545,-53.21186339921189,56.0618633992118,-25.893431699606026,28.743431699605935,49.69266189503992,74.19354838709677,7.133930188031414,27.318431699605938,9,7.25,7.25,-20.8125,-81.375,-18.25,2,0.005281026027913915,-2.5272727272727273,663.5,-1.4827586206896552,646.0,3.0416666666666665,641.25,0.005281026027913915
2246,2013-09-26,679.5,687.5,663.75,667.25,5674800.0,0.025273481705016865,-1.4675324675324675,-1.75,50.4524886877828,48.051644428092814,-24.7188644955844,-16.62458725980673,-29.862444304265637,-92.614521232323,9.943062539639882,24.75,4.511431650830559,16.637500000000045,-38.239509614312965,71.51450961431306,-10.80100480715646,44.07600480715655,30.993808657139084,86.49789029535864,22.105912897872102,27.4385048071565,9,-28.25,-9.5,-34.4375,-98.125,-39.75,3,-0.030169242089771897,1.1428571428571428,662.75,-2.5272727272727273,663.5,-1.4827586206896552,646.0,-0.030169242089771897
2247,2013-09-27,683.75,687.0,673.25,680.0,4233200.0,0.006254598969830827,1.6829268292682926,0.30612244897959184,47.91914387633769,48.37656707643259,-38.24214286405538,-18.702831002528228,-31.632274300520862,-95.86798254167206,10.660387233426402,13.75,1.777634591479,18.899999999999977,-35.97986880449764,73.7798688044976,-8.539934402248832,46.33993440224879,24.83393248399625,91.97860962566845,30.226200702970488,27.439934402248824,9,-29.625,-13.75,-38.6875,-102.375,-46.25,4,-0.034734917733089565,-1.4675324675324675,679.5,1.1428571428571428,662.75,-2.5272727272727273,663.5,-0.034734917733089565
2248,2013-09-30,679.25,686.75,670.5,671.25,3876400.0,-0.006581352833638032,-2.4210526315789473,2.1333333333333333,50.94816687737041,49.405818781503896,-29.254542642771185,-12.023338351576513,-25.023995049817017,-90.40346122260462,11.377997932138852,16.25,-5.305486064882416,12.625,-41.67472860258749,66.92472860258749,-14.524864301293746,39.774864301293746,27.462253834316357,77.7027027027027,14.676528763541882,27.14986430129377,9,-21.5,-9.25,-33.9375,-85.25,-50.0,0,0.002944423997055523,1.6829268292682926,683.75,-1.4675324675324675,679.5,1.1428571428571428,662.75,0.002944423997055523
2249,2013-10-01,677.0,687.25,671.5,675.75,3781200.0,-0.0033124769966875744,-2.230769230769231,0.15625,44.937586685159495,49.359201429061294,-22.382110588498335,-7.458239120992516,-21.051366858384654,-87.10840400204984,12.066566214655012,15.75,-13.671293307774931,8.662500000000023,-44.6176125630916,61.94261256309164,-17.977556281545844,35.30255628154589,27.878008757630028,64.1025641025641,4.464209979075008,26.640056281545824,10,-19.125,-7.0,-29.5,-82.75,-53.0,1,-0.00036927621861149174,-2.4210526315789473,679.25,1.6829268292682926,683.75,-1.4675324675324675,679.5,-0.00036927621861149174
2250,2013-10-02,665.5,682.75,661.5,677.0,4833200.0,-0.016986706056129952,-1.1794871794871795,-9.2,33.880597014925385,47.65796932935965,-5.810307608611083,5.214854766110875,-9.14383433155706,-74.59565837008518,12.330883183787448,21.25,-10.793835475507422,-3.4125000000000227,-56.28779395213985,49.462793952139805,-29.850146976069936,23.02514697606989,37.5804485824774,15.384615384615385,-37.64285537578973,26.43764697606989,10,-7.625,4.5,-17.125,-71.25,-45.75,2,0.008640120210368085,-2.230769230769231,677.0,-2.4210526315789473,679.25,1.6829268292682926,683.75,0.008640120210368085
2251,2013-10-03,674.25,679.5,660.5,660.5,3791200.0,0.013148009015777617,-1.7636363636363637,-1.1956521739130435,37.64367816091955,46.3490487768351,-10.358739364224448,-3.2903603045100454,-16.812059983138624,-82.3954957239007,12.226405535068292,19.0,-6.638566916887612,5.0750000000000455,-47.85422285068819,58.00422285068828,-21.38961142534413,31.53961142534422,27.06883961082781,51.4018691588785,2.3476672992070036,26.464611425344135,10,-10.125,-4.25,-15.375,-80.0,-40.0,3,-0.044123099740452365,-1.1794871794871795,665.5,-2.230769230769231,677.0,-2.4210526315789473,679.25,-0.044123099740452365
2252,2013-10-04,660.5,671.5,660.0,671.5,1992800.0,-0.020393029291805753,1.0909090909090908,-0.8,64.53201970443351,47.88192576173692,7.1622170698208265,9.613637202737777,-1.8679141038790021,-68.40033657980223,11.8486513631515,14.25,-3.3602655016405834,-7.8250000000000455,-60.737315748732954,45.08731574873286,-34.2811578743665,18.63115787436641,39.09246281861124,1.834862385321101,-49.45356293022826,26.45615787436647,10,8.5,9.5,-1.375,-62.875,-44.0,4,-0.03141559424678275,-1.7636363636363637,674.25,-1.1794871794871795,665.5,-2.230769230769231,677.0,-0.03141559424678275
2253,2013-10-07,644.0,663.25,642.75,653.75,2846400.0,-0.02498107494322488,-2.3469387755102042,0.8863636363636364,54.93562231759657,48.197827017779225,26.09259762659576,23.498624763440944,15.377039225360704,-51.57299659076773,11.161237472575815,20.5,-2.0607886432167106,-21.899999999999977,-74.59235438396342,30.79235438396347,-48.2461771919817,4.4461771919817465,53.90061356223896,2.8089887640449436,-50.767181024504175,26.346177191981717,10,21.125,26.0,13.375,-42.25,-62.0,0,-0.010093167701863304,1.0909090909090908,660.5,-1.7636363636363637,674.25,-1.1794871794871795,665.5,-0.010093167701863304
2254,2013-10-08,633.25,639.0,615.25,637.5,6925200.0,-0.016692546583850887,5.551724137931035,0.4358974358974359,51.61290322580645,48.54024517225909,35.87279038042584,32.59208069677538,27.141231512174727,-39.9441006684516,11.128412583599312,28.75,-0.9929431635109722,-30.537500000000023,-84.9683530445443,23.893353044544256,-57.752926522272105,-3.3220734777279404,62.99260129099423,26.666666666666668,-30.724001141703038,27.21542652227212,10,18.125,36.75,24.125,-24.875,-35.75,1,-0.006316620607974777,-2.3469387755102042,644.0,1.0909090909090908,660.5,-1.7636363636363637,674.25,-0.006316620607974777
2255,2013-10-09,653.5,654.25,622.25,632.0,3854400.0,0.03197789182787214,1.7826086956521738,-5.0588235294117645,54.88721804511278,49.03299287862909,15.8382533030059,9.54318725076564,7.758667002415564,-59.65956014633389,10.852358567487936,32.0,-0.008987865594122013,-8.200000000000045,-60.71906921850223,44.319069218502136,-34.459534609251136,18.059534609251045,41.117749265174325,59.53307392996109,-2.0945321439938027,26.25953460925111,10,-2.25,16.5,2.9375,-45.125,-39.5,2,-0.04514154552410099,5.551724137931035,633.25,-2.3469387755102042,644.0,1.0909090909090908,660.5,-0.04514154552410099
2256,2013-10-10,659.25,667.0,653.75,653.75,3175200.0,0.008798775822494331,-3.8181818181818183,0.2558139534883721,56.52173913043478,49.988836795750984,7.726206215319735,-1.0034758875419811,1.510096186281089,-64.66051825782301,9.611861374361958,13.5,-0.5159311583946646,0.5625,-44.359325371813725,45.484325371813725,-21.898412685906806,23.023412685906806,33.77539427987085,78.22222222222223,16.92441287081087,22.460912685906855,10,-8.0,10.75,-0.5,-50.875,-40.0,3,-0.05991657186196431,1.7826086956521738,653.5,5.551724137931035,633.25,-2.3469387755102042,644.0,-0.05991657186196431
2257,2013-10-11,668.75,674.75,659.5,664.75,2804400.0,0.014410314751611697,-1.103448275862069,0.7272727272727273,57.968476357267946,50.76887118240628,-4.610107060682822,-15.097322618361886,-8.356125328937082,-73.13706519099651,8.042203320529048,15.5,0.2642897109274145,12.487499999999955,-23.46402987007491,48.43902987007482,-5.488264935037478,30.463264935037387,22.714886394273435,89.91596638655463,29.64665519028098,17.975764935037436,10,-17.5,1.25,-12.75,-60.375,-37.0,4,-0.051588785046728924,-3.8181818181818183,659.25,1.7826086956521738,653.5,5.551724137931035,633.25,-0.051588785046728924
2258,2013-10-15,670.5,678.75,670.0,670.0,1928800.0,0.0026168224299065734,-34.0,0.125,52.75590551181104,51.63757327425645,-8.640458484220176,-14.478681717069094,-9.274818785178468,-73.78716064134096,7.264193051439902,10.0,-0.7026667221748539,12.262500000000045,-22.152718099570166,46.67771809957026,-4.94510904978506,29.47010904978515,19.435588666387957,87.00787401574803,27.53386713411995,17.207609049785127,10,-21.5,-0.5,-13.375,-62.125,-35.75,1,-0.08053691275167785,-1.103448275862069,668.75,-3.8181818181818183,659.25,1.7826086956521738,653.5,-0.08053691275167785
2259,2013-10-16,668.75,672.25,660.5,670.0,1584400.0,-0.0026099925428784143,3.0869565217391304,-2.5,52.34375,53.68903471704252,-9.145541023748024,-10.407262982599491,-8.058759820652767,-70.29358807201015,6.574599689618599,11.75,-1.4989906980168826,8.700000000000045,-23.771282859246412,41.1712828592465,-7.535641429623183,24.935641429623274,19.68687689306023,82.30088495575221,23.66893217418324,16.235641429623254,10,-21.375,1.25,-8.75,-60.375,-21.0,2,-0.1297196261682243,-34.0,670.5,-1.103448275862069,668.75,-3.8181818181818183,659.25,-0.1297196261682243
2260,2013-10-17,669.75,677.0,667.5,670.0,1915200.0,0.0014953271028037562,-3.0,0.2,45.65701559020044,54.57940554251817,-10.593275596760009,-8.661619532995246,-9.285829225807902,-69.8857603046265,5.777553452230356,9.5,-2.8581599345581026,7.6749999999999545,-21.603202777725528,36.95320277772544,-6.964101388862787,22.314101388862696,17.218139355199014,64.0,8.52554434120755,14.639101388862755,10,-22.75,0.25,-7.75,-61.375,-21.25,3,-0.1078760731616275,3.0869565217391304,668.75,-34.0,670.5,-1.103448275862069,668.75,-0.1078760731616275
2261,2013-10-18,667.25,676.25,667.25,672.25,2164800.0,-0.0037327360955580202,-2.6,20.0,42.53393665158371,52.13517409220152,-10.270723859696432,-4.273950773221259,-7.223939094671323,-65.70274405427176,5.443815861366026,9.0,-2.870789569305998,3.8374999999999773,-23.682002653839277,31.35700265383923,-9.92225132691965,17.597251326919604,18.278776568095054,40.25974025974026,-10.15942662850339,13.759751326919615,10,-20.25,2.75,-5.25,-58.25,-14.75,4,-0.07980517047583369,-3.0,669.75,3.0869565217391304,668.75,-34.0,670.5,-0.07980517047583369
2262,2013-10-21,665.25,673.5,663.25,668.5,1504000.0,-0.002997377294867043,-1.8275862068965518,0.65,43.518518518518526,50.86660700341507,-8.410536376118102,-0.4044787188919372,-5.057623072998467,-62.333614367415976,5.023620579677942,10.25,0.1418649381519117,0.6375000000000455,-24.82944193612218,26.10444193612227,-12.09597096806101,13.370970968061101,18.868201036733126,26.027397260273972,-20.07555183974017,12.73347096806111,10,-18.25,4.75,9.3125,-34.5,-6.25,0,-0.06914693724163845,-2.6,667.25,-3.0,669.75,3.0869565217391304,668.75,-0.06914693724163845
2263,2013-10-22,664.5,672.5,659.5,669.5,2686000.0,-0.0011273957158962622,1.3636363636363635,1.5384615384615385,44.131455399061025,50.03533502266558,-4.9693886113103645,1.8999705481717228,-3.6872026651096803,-60.08918439074205,4.637335092339012,13.0,1.8355600091305178,-1.0375000000000227,-24.954722928894853,22.879722928894807,-12.996111464447381,10.921111464447335,18.235837015998413,28.57142857142857,-14.624534765225263,11.958611464447396,10,-14.0,-13.25,12.5625,-21.375,8.25,1,-0.049285176824680255,-1.8275862068965518,665.25,-2.6,667.25,-3.0,669.75,-0.049285176824680255
2264,2013-10-23,657.75,672.25,654.25,671.5,1848000.0,-0.010158013544018019,1.360655737704918,2.75,46.1916461916462,49.0691603722804,6.282036361948144,8.64008965150606,3.7142876411470525,-51.561465973585996,5.082712286716368,18.0,-0.14890827589920264,-7.5,-31.65737873543594,16.65737873543594,-19.57868936771797,4.5786893677179705,23.631120275678427,15.384615384615385,-30.035115507032593,12.078689367717976,10,8.5,-6.375,12.25,-13.875,10.5,2,-0.034967692892436286,1.3636363636363635,664.5,-1.8275862068965518,665.25,-2.6,667.25,-0.034967692892436286
2265,2013-10-24,666.25,668.0,651.25,652.5,1631200.0,0.012922843025465536,-1.0615384615384615,-1.0,46.05911330049261,47.90664639117572,-0.24493677935515734,0.4382126507216526,-3.7318777012559394,-58.78709828943897,5.597688681266298,16.75,0.4452310665153618,0.8250000000000455,-23.306820006807925,24.956820006808016,-11.240910003403883,12.890910003403974,13.803497870164847,60.0,14.703414982750246,12.065910003403983,10,-1.25,-14.875,3.75,-22.375,6.0,3,-0.02776735459662294,1.360655737704918,657.75,1.3636363636363635,664.5,-1.8275862068965518,665.25,-0.02776735459662294
2266,2013-10-25,659.0,676.25,652.5,672.5,4441200.0,-0.010881801125703583,1.2619047619047619,-0.9818181818181818,49.21052631578947,46.93354083101144,7.784494082108154,6.401886416343814,4.461082229015119,-49.86083835367663,5.502310370551773,23.75,2.3415183477666233,-5.399999999999977,-28.743205931421812,17.943205931421858,-17.071602965710895,6.27160296571094,19.752427912761505,31.0,-18.976522622722356,11.671602965710916,10,6.0,-7.625,11.0,-15.125,-4.5,4,-0.01593323216995446,-1.0615384615384615,666.25,1.360655737704918,657.75,1.3636363636363635,664.5,-0.01593323216995446
2267,2013-10-28,660.0,672.25,654.25,671.5,2265600.0,0.0015174506828528056,1.7692307692307692,0.8518518518518519,60.062893081761004,47.74542833878367,6.048883943854662,3.7222056323711286,3.758107694631917,-49.24557327555101,5.401777697409929,18.0,2.3559998455405093,-3.2124999999999773,-24.758213335992536,18.333213335992582,-13.985356667996257,7.560356667996302,17.477379354506297,35.0,-20.077768903997004,10.772856667996288,10,4.125,-8.625,10.0,-16.125,-0.75,0,-0.011363636363636354,1.2619047619047619,659.0,-1.0615384615384615,666.25,1.360655737704918,657.75,-0.011363636363636354
2268,2013-10-29,681.25,687.5,673.5,673.5,6088400.0,0.032196969696969724,-2.6129032258064515,-0.6739130434782609,76.66666666666667,50.447974635079966,-15.104238336594904,-18.308988223506844,-17.183600369736382,-68.76429271707332,5.368134071901505,27.5,2.2146514930955163,17.9375,-3.937669172252413,39.81266917225241,6.999915413873737,28.875084586126263,-66.25,82.75862068965517,23.092027717471737,10.937584586126215,10,-11.875,-29.875,-11.25,-37.375,-31.25,1,-0.03266055045871563,1.7692307692307692,660.0,1.2619047619047619,659.0,-1.0615384615384615,666.25,-0.03266055045871563
2269,2013-10-30,676.75,693.25,669.0,687.5,9036800.0,-0.006605504587155919,1.1797752808988764,-1.3870967741935485,65.65656565656566,52.6701468646761,-10.448913920075256,-14.575996847496071,-12.268112390176157,-61.982752931614186,5.408729774715077,24.25,0.9787235764264324,13.450000000000045,-8.392498411147358,35.29249841114745,2.528750794426287,24.371249205573804,-60.299999999999955,60.71428571428571,0.9882220527163668,10.921249205573725,10,-4.5,-22.5,-6.75,-32.875,-26.0,2,-0.005910602142593313,-2.6129032258064515,681.25,1.7692307692307692,660.0,1.2619047619047619,659.0,-0.005910602142593313
2270,2013-10-31,671.25,687.5,671.0,687.5,2726800.0,-0.008127077946065708,1.0307692307692307,1.5116279069767442,58.10810810810811,54.40061035984548,-5.267719807017329,-9.089138941422561,-7.238094897367432,-53.90665690959577,5.869193634206331,16.5,0.4158435810256833,7.662500000000023,-14.45160302568138,29.776603025681425,-3.394551512840735,18.71955151284078,-51.72799999999995,46.012269938650306,-10.90429948756551,11.057051512840712,10,1.0,-17.0,-1.25,-27.375,-10.25,3,-0.004469273743016755,1.1797752808988764,676.75,-2.6129032258064515,681.25,1.7692307692307692,660.0,-0.004469273743016755
2271,2013-11-01,644.5,670.75,643.0,669.25,3960800.0,-0.03985102420856612,1.0,1.523076923076923,36.712328767123296,53.6443670541349,20.021272087578495,16.14558070224598,18.85034692152385,-25.149054386856164,6.456165660090674,28.25,-0.672667306840367,-17.600000000000023,-40.6756193963497,5.475619396349657,-29.13780969817492,-6.062190301825126,-22.02887999999996,2.9850746268656714,-47.701870569152064,11.537809698174847,11,23.625,9.75,25.5,-0.625,3.25,4,0.04305663304887508,1.0307692307692307,671.25,1.1797752808988764,676.75,-2.6129032258064515,681.25,0.04305663304887508
2272,2013-11-05,639.75,648.75,631.75,648.75,4334800.0,-0.007370054305663287,2.7777777777777777,0.36363636363636365,33.687002652519894,52.48387230451921,23.215009154974496,20.302243307284243,23.111737837073747,-18.570338153832154,7.2180708853856705,17.0,-1.0873254334891271,-21.3125,-46.46355679476733,3.838556794767328,-33.888028397383664,-8.736971602616336,-14.447724799999946,13.008130081300814,-31.717776898377835,12.575528397383675,11,22.75,14.5,20.875,8.625,-5.75,1,0.023055881203595252,1.0,644.5,1.0307692307692307,671.25,1.1797752808988764,676.75,0.023055881203595252
2273,2013-11-06,637.5,648.0,635.25,644.75,1829200.0,-0.003516998827667095,-1.1702127659574468,0.8055555555555556,33.50923482849605,51.07471548639141,23.727487688253404,23.231397281005457,25.280180910292756,-14.466181136760042,7.301477479517482,12.75,-1.050665097200067,-23.237499999999955,-49.46197380434285,2.986973804342938,-36.349736902171344,-10.125263097828565,-9.479815807999898,9.34959349593496,-29.358313241855406,13.112236902171437,11,25.0,16.75,24.5625,10.875,-4.25,2,0.034117647058823586,2.7777777777777777,639.75,1.0,644.5,1.0307692307692307,671.25,0.034117647058823586
2274,2013-11-07,629.25,647.5,627.25,642.5,2888400.0,-0.012941176470588234,-1.3478260869565217,1.8275862068965518,30.147058823529406,49.306709433395504,30.74252076573623,32.85063124531257,33.38331465665965,-4.08380608606717,6.54112085035986,20.25,-1.3191496793363058,-31.287500000000023,-58.43925432926517,-4.135745670734877,-44.86337716463265,-17.711622835367393,64.0,3.319502074688797,-30.859425416349698,13.575877164632598,11,31.0,25.0,34.625,19.625,-0.5,3,0.03297576479936426,-1.1702127659574468,637.5,2.7777777777777777,639.75,1.0,644.5,0.03297576479936426
2275,2013-11-08,624.0,628.0,617.0,626.5,3578000.0,-0.008343265792610244,3.0,0.18867924528301888,29.355608591885442,47.10060746407284,32.8205263326895,37.71069520961828,37.93078658358013,3.138000850552544,6.5696392759637385,12.25,-1.8800165627199021,-35.0625,-66.66441324985738,-3.4605867501426246,-50.86345662492863,-19.26154337507137,67.92999999999995,13.023255813953488,-19.544344894951124,15.800956624928663,11,31.125,30.25,39.9375,29.25,-3.75,4,0.04286858974358965,-1.3478260869565217,629.25,-1.1702127659574468,637.5,2.7777777777777777,639.75,0.04286858974358965
2276,2013-11-11,619.75,634.0,617.5,630.0,2623600.0,-0.006810897435897467,-1.2372881355932204,4.1,28.73831775700934,43.62009909465599,34.55078984642694,40.9492121688279,42.11556331608449,8.604656428017165,7.008678805675431,16.5,-2.461878569726423,-37.33749999999998,-73.49842504346202,-1.1765749565379338,-55.41796252173094,-19.257037478269012,69.18279999999993,8.661417322834646,-23.711760792043926,18.080462521730993,11,35.375,34.5,44.1875,35.25,3.5,0,0.06655909640984259,3.0,624.0,-1.3478260869565217,629.25,-1.1702127659574468,637.5,0.06655909640984259
2277,2013-11-12,634.25,635.0,621.75,622.0,2534800.0,0.023396530859217446,-1.0784313725490196,-1.1951219512195121,37.47412008281573,39.26537169645032,17.895982592125506,25.014544139176905,27.870616678177612,-4.865436363990739,7.7611663316498465,15.25,-3.4594453700285612,-21.112499999999955,-58.210334736061554,15.985334736061645,-39.66141736803081,-2.5635826319690977,51.80548799999997,55.64516129032258,21.849611114390896,18.548917368030807,11,20.875,20.0,32.8125,33.25,-17.25,1,0.02128498226251474,-1.2372881355932204,619.75,3.0,624.0,-1.3478260869565217,629.25,0.02128498226251474
2278,2013-11-13,616.5,636.25,612.75,633.75,3280400.0,-0.027985810011824985,1.1123595505617978,-1.4081632653061225,34.34535104364326,35.78634785057006,28.491475292202153,40.59278508898956,45.68273161755485,13.849653791572791,8.84286374560851,23.5,-4.923620999753666,-36.16250000000002,-76.35292665530835,4.027926655308306,-56.25771332765419,-16.06728667234586,66.79326847999994,10.79136690647482,-24.28656083731031,20.095213327654164,11,33.625,36.5,53.0,51.0,9.75,2,0.02838605028386043,-1.0784313725490196,634.25,-1.2372881355932204,619.75,3.0,624.0,0.02838605028386043
2279,2013-11-14,582.0,618.0,578.25,616.25,9252400.0,-0.05596107055961075,1.1059602649006623,1.9855072463768115,23.296354992076076,31.91837528212205,53.79486746410532,71.9493442198958,79.8774721392881,49.391375657160324,10.011691110033208,39.75,-8.665100666425815,-66.32500000000005,-116.65159127610934,-15.998408723890748,-91.48829563805464,-41.16170436194545,97.06067237119998,6.4655172413793105,-24.408212280328968,25.16329563805463,11,42.5,53.75,85.5625,85.5,41.25,3,0.08805841924398616,1.1123595505617978,616.5,-1.0784313725490196,634.25,-1.2372881355932204,619.75,0.08805841924398616
2280,2013-11-15,597.5,598.5,560.0,580.25,7488400.0,0.026632302405498187,3.0,-0.5036496350364964,31.475903614457835,31.33655026515922,29.874939438169235,53.50210564445547,63.88335361371128,34.92602677884361,11.611655752068073,38.5,-16.136003013319623,-47.21249999999998,-101.29583603653691,6.870836036536957,-74.2541680182685,-20.170831981731453,73.49581858150395,49.18032786885246,17.565684217381026,27.04166801826847,11,6.875,29.125,63.1875,70.0,30.0,4,0.05230125523012563,1.1059602649006623,582.0,1.1123595505617978,616.5,-1.0784313725490196,634.25,0.05230125523012563
2281,2013-11-18,614.0,628.0,602.0,602.25,7384000.0,0.02761506276150638,-3.2448979591836733,0.6811594202898551,37.32782369146006,31.741085936152572,9.60343721143829,34.581198482020454,46.587210059636504,19.750750788433947,12.73153140702134,30.5,-21.964829698080507,-28.049999999999955,-82.70167209845238,26.601672098452468,-55.37583604922622,-0.7241639507736863,45.89623672335358,70.81967213114754,37.99604447903368,27.32583604922622,11,-10.0,12.625,46.625,53.5,28.0,0,0.0101791530944626,3.0,597.5,1.1059602649006623,582.0,1.1123595505617978,616.5,0.0101791530944626
2282,2013-11-19,619.25,628.0,614.75,621.75,4020000.0,0.008550488599348594,-1.3043478260869565,-0.2127659574468085,31.26888217522658,31.49215786356708,1.273642232560519,27.097604466924167,40.311634879484814,15.761673897818355,13.740493194893885,14.0,-27.107139239023354,-20.5,-74.91192787188959,33.91192787188959,-47.70596393594474,6.705963935944737,30.656613051018212,77.70491803278688,49.082805704160975,27.20596393594478,11,-15.5,7.375,41.375,50.75,28.5,1,0.006459426725878181,-3.2448979591836733,614.0,3.0,597.5,1.1059602649006623,582.0,0.006459426725878181
2283,2013-11-20,631.75,632.0,621.0,626.5,4793200.0,0.020185708518368983,2.8260869565217392,-2.1,37.03170028818444,32.25711802630652,-13.55301470584186,12.667737020538766,26.426596836419776,5.103066648242702,14.570876458011298,12.75,-28.04355480278457,-6.3624999999999545,-59.596708184695444,46.871708184695535,-32.9796040923477,20.25460409234779,9.165951745916345,99.65277777777779,71.98821458129089,26.617104092347752,11,-33.625,-5.125,28.875,38.25,16.0,2,-0.02334784329244166,-1.3043478260869565,619.25,-3.2448979591836733,614.0,3.0,597.5,-0.02334784329244166
2284,2013-11-21,634.75,638.75,627.0,631.5,4026400.0,0.00474871388998821,1.0888888888888888,0.6190476190476191,39.327485380116954,33.36510433611003,-17.5347613954375,8.280849328293698,22.59590723006454,3.565452568421506,15.099577127013362,11.75,-28.2810589246061,-2.2124999999999773,-54.648243885645115,50.22324388564516,-28.430371942822603,24.00537194282265,-74.75,94.92063492063491,66.7027818896735,26.217871942822587,11,-35.375,-8.125,24.75,35.25,24.0,3,-0.013391098857818085,2.8260869565217392,631.75,-1.3043478260869565,619.25,-3.2448979591836733,614.0,-0.013391098857818085
2285,2013-11-22,647.75,651.5,632.25,637.5,5993200.0,0.02048050413548652,1.1690140845070423,3.1538461538461537,51.033386327503976,35.8423341772761,-29.96240187193007,-6.509956305673995,8.262452797616902,-8.081310073931036,15.311897657991263,19.25,-28.079705647817264,11.712499999999977,-39.1778038536288,62.60280385362876,-13.732651926814356,37.15765192681431,-86.17499999999995,92.42424242424242,58.49416191600411,25.44515192681437,11,-42.0,-21.125,10.9375,22.25,17.75,4,-0.03782323427248169,1.0888888888888888,634.75,2.8260869565217392,631.75,-1.3043478260869565,619.25,-0.03782323427248169
2286,2013-11-25,648.5,654.25,646.25,650.25,2141600.0,0.0011578541103820505,-1.56,-0.17073170731707318,52.85481239804242,37.551299990079066,-29.28496559769519,-8.52395050671646,5.378450902269606,-7.843184739281128,15.927986425279395,8.0,-26.66244369020501,12.987499999999955,-37.11593905623681,63.09093905623672,-12.064219528118429,38.03921952811834,-83.32799999999997,85.44303797468355,46.847847917304605,25.051719528118365,11,-41.375,-21.875,10.0,21.5,15.5,0,-0.03238242097147259,1.1690140845070423,647.75,1.0888888888888888,634.75,2.8260869565217392,631.75,-0.03238242097147259
2287,2013-11-26,652.5,654.25,646.25,648.5,2508400.0,0.006168080185042335,1.1333333333333333,-2.2857142857142856,54.83870967741936,39.82833983827641,-33.99935569439219,-13.82337259791609,-0.6805338173855944,-10.765882935680906,16.577369395098618,8.0,-24.48576136883503,17.362499999999955,-32.07711627979745,66.80211627979736,-7.3573081398986915,42.0823081398986,-81.98331999999994,94.73684210526315,50.27594424787532,24.719808139898692,11,-45.375,-25.875,6.0,17.5,19.5,1,-0.016091954022988464,-1.56,648.5,1.1690140845070423,647.75,1.0888888888888888,634.75,-0.016091954022988464
2288,2013-11-27,659.0,662.5,649.5,652.5,3637200.0,0.009961685823754785,-1.08,1.625,59.7063621533442,43.87389618952842,-37.81320266042974,-23.268755896283437,-6.425919078951324,-16.119888032590097,17.22977680018957,13.0,-21.514125858911598,24.975000000000023,-20.973741463767283,70.92374146376733,2.000629268116313,47.94937073188373,-83.45932079999989,90.14084507042254,38.80382225009234,22.974370731883678,11,-47.75,-32.375,-0.5,11.0,9.0,2,-0.01707132018209412,1.1333333333333333,652.5,-1.56,648.5,1.1690140845070423,647.75,-0.01707132018209412
2289,2013-11-28,672.75,673.0,663.25,666.25,3332400.0,0.020864946889226132,1.7857142857142858,1.0,65.06955177743431,47.60652376319248,-41.72431719059557,-39.35135532740583,-19.29432649963246,-28.77600752218541,17.634256082658435,14.0,-20.080576625369076,38.924999999999955,-6.2693464093385955,84.1193464093385,16.32782679533068,61.52217320466923,-90.2525751359999,99.38650306748467,41.418373114495985,22.59717320466927,11,-35.25,-46.125,-21.875,-2.75,-2.75,3,-0.037160906726124154,-1.08,659.0,1.1333333333333333,652.5,-1.56,648.5,-0.037160906726124154
2290,2013-11-29,668.25,673.75,658.25,673.0,2133200.0,-0.006688963210702337,3.96,-0.7307692307692307,64.96913580246914,50.67778066441571,-29.204150829932587,-36.98381077277054,-13.842074540685076,-23.153279342275027,17.984936285078103,15.5,-16.542716525454694,34.575000000000045,-10.113424263524507,79.2634242635246,12.230787868237826,56.919212131762265,-76.70231762239996,80.0,15.142431376893484,22.34421213176225,11,-24.0,-41.625,-9.4375,1.75,-4.25,4,-0.014216236438458707,1.7857142857142858,672.75,-1.08,659.0,1.1333333333333333,652.5,-0.014216236438458707
2291,2013-12-02,672.25,674.5,661.75,671.5,2098400.0,0.005985783763561514,3.857142857142857,-0.15789473684210525,62.54125412541254,54.15248865888081,-26.901420497616527,-40.89496153154232,-17.186385472066718,-25.836221712048655,18.188604968326636,12.75,-7.101391857464705,37.1875,-10.536176954988832,84.91117695498883,13.325661522505584,61.049338477494416,-70.83803950771198,92.03539823008849,24.93797158365483,23.86183847749442,12,-24.5,-45.625,-14.0625,-2.25,-3.5,0,-0.01004090740052066,3.96,668.25,1.7857142857142858,672.75,-1.08,659.0,-0.01004090740052066
2292,2013-12-03,654.5,671.25,654.25,668.75,2617200.0,-0.026403867608776443,-1.305084745762712,-19.0,62.54125412541254,56.98688352968393,-4.051419008787207,-23.171273266584762,1.0023874931202954,-6.926868818784442,18.04850255146528,18.0,0.058871652378911676,18.700000000000045,-29.778589956901442,67.17858995690153,-5.539294978450698,42.93929497845079,-42.85571397663227,20.0,-51.98000197917571,24.239294978450772,12,-3.75,-27.875,3.6875,15.5,16.25,1,0.014514896867838134,3.857142857142857,672.25,3.96,668.25,1.7857142857142858,672.75,0.014514896867838134
2293,2013-12-04,659.25,664.75,648.5,650.0,1878400.0,0.007257448433918956,-1.653061224489796,-0.6491228070175439,81.72484599589322,61.697701375881294,-5.018012656780684,-27.62459806204697,-3.397727703868213,-10.410264545622795,17.9957739401315,16.25,5.681192004739501,22.362499999999955,-27.239461707799705,71.96446170779961,-2.4384808538999323,47.16348085389984,-38.80591401990375,41.34615384615385,-37.31320389872871,24.80098085389984,12,-5.875,-32.625,-1.5,10.75,18.25,2,0.019340159271899804,-1.305084745762712,654.5,3.857142857142857,672.25,3.96,668.25,0.019340159271899804
2294,2013-12-05,650.0,664.5,648.75,663.5,2844000.0,-0.01403109594235874,1.032258064516129,-1.4594594594594594,72.72727272727272,64.10813319807782,7.400982881713389,-17.64502363265683,5.537721538438291,-0.02640085961763816,17.613226906291086,15.75,12.148704301650696,12.075000000000045,-37.72198257608659,61.87198257608668,-12.823491288043328,36.97349128804342,-21.988086057117243,5.769230769230769,-73.45397306694392,24.89849128804333,12,10.375,-23.375,10.375,20.0,32.0,3,0.027692307692307683,-1.653061224489796,659.25,-1.305084745762712,654.5,3.857142857142857,672.25,0.027692307692307683
2295,2013-12-06,650.75,656.0,645.0,647.5,1917200.0,0.001153846153846061,-1.6666666666666667,-0.24074074074074073,68.42105263157895,65.83771544624855,7.9581719326480425,-17.16846323155619,4.499578931874339,0.1737458888551373,16.878843871060546,11.0,17.05000954047,11.487499999999955,-38.17146193033909,61.146461930339,-13.341980965169569,36.31698096516948,-16.229754009120825,19.491525423728813,-58.2833036048422,24.829480965169545,12,9.0,-27.0,12.5,19.25,36.75,4,0.029581252401075675,1.032258064516129,650.0,-1.653061224489796,659.25,-1.305084745762712,654.5,0.029581252401075675
2296,2013-12-09,661.0,661.0,652.75,661.0,3097200.0,0.015751056473300107,1.0,0.0,69.92840095465394,67.51434781038573,-0.3712793323046526,-25.475823714426042,-6.465383833917485,-8.781424719797315,16.359771511792516,10.25,21.790949166394626,19.674999999999955,-29.998168654812048,69.34816865481196,-5.16158432740599,44.5115843274059,-20.882588447843887,60.952380952380956,-16.136008063271255,24.83658432740598,12,-1.25,-43.75,2.25,9.0,29.5,0,0.004538577912254205,-1.6666666666666667,650.75,1.032258064516129,650.0,-1.653061224489796,659.25,0.004538577912254205
2297,2013-12-10,647.75,658.25,647.5,655.25,2226400.0,-0.020045385779122515,-1.6875,-100.0,57.58293838862559,67.27841183652811,13.560060677758543,-11.765820381076765,5.763935094550334,5.5158797213505295,15.968051821401588,13.5,23.00151709414547,5.75,-43.885248510868905,55.385248510868905,-19.067624255434453,30.567624255434453,-2.8190260651457493,13.924050632911392,-57.81874714727658,24.817624255434428,12,12.0,-30.5,13.4375,22.25,64.5,1,0.032419915090698526,1.0,661.0,-1.6666666666666667,650.75,1.032258064516129,650.0,0.032419915090698526
2298,2013-12-11,634.0,649.75,630.25,648.25,2868000.0,-0.021227325357005,1.2608695652173914,1.9,49.67741935483871,65.56817490068414,26.139749105414353,3.544169052924758,18.457504234014095,20.060238814508807,15.469310439690595,19.5,23.54914058856366,-8.875,-57.217663951147756,39.467663951147756,-33.046331975573935,15.296331975573935,40.5,10.948905109489052,-55.47183046417886,24.171331975573896,12,18.375,-16.75,24.375,36.0,80.25,2,0.05796529968454256,-1.6875,647.75,1.0,661.0,-1.6666666666666667,650.75,0.05796529968454256
2299,2013-12-12,633.25,638.75,629.75,634.25,1373600.0,-0.0011829652996845352,-1.25,0.07017543859649122,43.02884615384615,63.13036493972603,23.129779515629366,8.780748282776472,18.193112314594146,21.408711825630007,13.798148188302825,9.0,23.397528459460318,-12.1875,-51.541117836750004,27.166117836750004,-31.86430891837506,7.489308918375059,40.36500000000001,11.200000000000001,-49.7862315142724,19.676808918375027,12,18.875,-16.0,25.125,36.75,160.5,3,0.06987761547572058,1.2608695652173914,634.0,-1.6875,647.75,1.0,661.0,0.06987761547572058
2300,2013-12-13,628.75,643.75,628.25,631.0,2625600.0,-0.007106198183971624,-8.538461538461538,2.25,40.83526682134571,60.718588572607494,23.95677761049376,16.592674104436583,21.976251530720674,25.884333508220607,11.443355838985102,15.5,21.65240834983274,-18.25,-51.61559841953385,15.115598419533853,-34.93279920976693,-1.5672007902330733,43.11040000000003,1.5267175572519083,-54.03747554827513,16.682799209766955,12,21.0,-11.5,28.5,41.25,126.25,4,0.08469184890656067,-1.25,633.25,1.2608695652173914,634.0,-1.6875,647.75,0.08469184890656067
2301,2013-12-16,620.25,632.75,618.75,631.25,2106800.0,-0.013518886679920517,1.0,4.888888888888889,35.6347438752784,57.7289763225926,27.161157791045753,26.967556929373586,29.36375807814329,34.5897057146251,10.708004993400094,14.0,17.231610148533036,-27.0625,-59.22200174723548,5.097001747235481,-43.14225087361774,-10.98274912638226,48.993776000000025,3.79746835443038,-44.87790720839125,16.07975087361777,12,21.5,-3.0,34.4375,49.75,166.0,0,0.10842402257154382,-8.538461538461538,628.75,-1.25,633.25,1.2608695652173914,634.0,0.10842402257154382
2302,2013-12-17,623.25,631.0,619.5,625.0,1372800.0,0.0048367593712213,-1.4864864864864864,0.1590909090909091,33.56321839080461,52.377684366471634,21.525848966277067,25.594853351011125,25.706459097754305,31.938353156477433,9.932914874378737,11.5,12.86420110320887,-24.262500000000045,-55.72947307870129,7.204473078701199,-39.995986539350724,-8.529013460649367,41.95427391999999,14.516129032258066,-27.719730066893717,15.733486539350622,12,18.375,-6.0,31.4375,46.75,143.0,1,0.10790212595266757,1.0,620.25,-8.538461538461538,628.75,-1.25,633.25,0.10790212595266757
2303,2013-12-18,617.0,627.0,614.25,623.5,3179600.0,-0.010028078620136327,-1.125,3.7142857142857144,22.46913580246914,46.79344693038236,23.63823891520019,32.34131805039192,31.74490818835409,38.364484139599654,9.403770840908587,12.75,8.300791811966633,-29.774999999999977,-63.41391074021783,3.863910740217875,-46.5944553701089,-12.955544629891051,44.4879320064,9.322033898305085,-24.62364657451259,16.8194553701089,12,20.625,0.25,37.6875,53.0,139.25,2,0.15437601296596437,-1.4864864864864864,623.25,1.0,620.25,-8.538461538461538,628.75,0.15437601296596437
2304,2013-12-19,626.25,628.75,619.0,619.25,1856800.0,0.014991896272285254,-1.6,-1.0769230769230769,30.188679245283026,42.54540544301614,11.918355106395666,23.63357436143815,22.733039017457713,29.533805535484248,9.141935929281363,11.75,4.948622125987072,-20.100000000000023,-54.58279509978286,14.382795099782811,-37.34139754989144,-2.858602450108606,30.514138805760012,40.67796610169492,12.039095596435473,17.241397549891396,12,11.375,-9.0,25.3125,42.625,108.0,3,0.14051896207584824,-1.125,617.0,-1.4864864864864864,623.25,1.0,620.25,0.14051896207584824
2305,2013-12-20,623.25,628.25,620.0,622.0,1877600.0,-0.004790419161676662,-2.142857142857143,0.17857142857142858,26.66666666666667,37.73854607768422,11.853805388133765,26.039019151974117,25.28840142403874,32.740349752321094,9.480528921774855,8.25,-1.6037086023056872,-21.875,-57.85653766350799,14.106537663507993,-39.86576883175405,-3.8842311682459467,29.26272492518399,48.64864864864865,26.87116293833557,17.99076883175402,12,13.0,-6.0,6.875,28.375,88.25,4,0.2735659847573204,-1.6,626.25,-1.125,617.0,-1.4864864864864864,623.25,0.2735659847573204
2306,2013-12-24,627.5,627.5,620.0,620.0,3662000.0,0.006819093461692738,1.0,6.0,35.24590163934427,35.25665310554186,2.628513125800737,21.223210539559886,20.44861369164778,28.00518269700069,9.966267603092795,7.5,-6.194150674447428,-16.575000000000045,-53.35854180020317,20.20854180020308,-34.966770900101665,1.8167709001015737,21.186452432665646,79.1044776119403,54.74332092011811,18.391770900101566,12,4.5,10.75,-12.0,15.0,109.5,1,0.20318725099601598,-2.142857142857143,623.25,-1.6,626.25,-1.125,617.0,0.20318725099601598
2307,2013-12-25,642.0,642.75,626.5,627.0,3504800.0,0.023107569721115606,-1.03125,2.0,41.48148148148149,34.345993341835495,-14.27395878444645,6.2148840502021585,5.208896830266099,13.115374071263204,10.072420500906357,16.25,-9.782234620393751,-1.5499999999999545,-38.126380068922,35.026380068922094,-19.838190034461036,16.738190034461127,3.242807189399059,97.36842105263158,72.05114566842937,18.28819003446103,12,-13.0,2.375,-26.6875,0.5,110.5,2,0.22468847352024923,1.0,627.5,-2.142857142857143,623.25,-1.6,626.25,0.22468847352024923
2308,2013-12-26,647.75,649.5,642.75,649.25,1452800.0,0.008956386292834795,5.75,-0.1,48.84910485933504,34.99268875355648,-19.968285314556965,-0.443911403551283,-1.2856722499213902,7.5918367164071014,10.428678994506283,7.5,-14.60380276310525,4.7625000000000455,-31.153511309998294,40.678511309998385,-13.195505654999124,22.720505654999215,-33.5,94.26229508196722,63.72642040530657,17.95800565499914,12,-15.875,-3.375,-32.5625,-5.25,95.5,3,0.18294094944037043,-1.03125,642.0,1.0,627.5,-2.142857142857143,623.25,0.18294094944037043
2309,2013-12-27,647.75,649.0,643.75,648.0,1609200.0,0.0,3.6666666666666665,0.16666666666666666,48.45360824742268,35.8391711342317,-19.77467621621804,-2.543275072927827,-1.989176369681445,7.145986421530779,10.837797491067839,5.25,-17.106466041588646,6.0125000000000455,-27.178920498913726,39.20392049891382,-10.583210249456897,22.608210249456988,-32.79499999999996,94.0677966101695,59.56815798221827,16.595710249456904,12,-15.875,-3.375,-35.375,-5.25,123.5,4,0.1675028946352759,5.75,647.75,-1.03125,642.0,1.0,627.5,0.1675028946352759
2310,2013-12-30,658.75,660.0,648.0,648.75,2910800.0,0.016981860285604,-1.0869565217391304,-40.0,48.84910485933504,37.30743346579355,-29.135570141406447,-15.063812661932161,-13.611602180449381,-4.088737857360002,11.591151880392832,12.25,-17.352642525945726,17.487499999999955,-14.350690820706518,49.32569082070643,1.568404589646775,33.406595410353134,-43.10410000000002,96.875,63.00656984253569,15.919095410353224,12,-21.625,-14.375,-45.75,-16.25,122.5,0,0.11461100569259952,3.6666666666666665,647.75,5.75,647.75,-1.03125,642.0,0.11461100569259952
2311,2014-01-06,665.5,666.75,655.0,663.75,3138000.0,0.010246679316888052,4.529411764705882,0.175,59.726027397260275,40.214412244288624,-32.17543523412985,-23.55300922314018,-20.837830670603694,-11.124413500755963,12.508465126953434,11.75,-16.464032350735124,24.575000000000045,-5.9980789730705055,55.1480789730706,9.28846051346477,39.86153948653532,-48.079935999999975,96.8944099378882,58.00382719223889,15.2865394865353,1,-25.0,-21.125,-49.3125,-23.0,94.5,0,0.06912096168294513,-1.0869565217391304,658.75,3.6666666666666665,647.75,5.75,647.75,0.06912096168294513
2312,2014-01-07,664.0,680.0,660.0,679.0,2771200.0,-0.002253944402704766,1.3529411764705883,-8.571428571428571,68.9873417721519,45.38310179647559,-27.141367729216654,-22.456139069146502,-19.776832249440986,-9.606360619262887,13.41126784007538,20.0,-14.815693189996523,22.600000000000023,-9.134258426716201,54.33425842671625,6.732870786641911,38.467129213358135,-43.62013983999998,57.04697986577181,14.017944616959674,15.867129213358123,1,-14.5,-16.875,-47.125,-21.5,108.5,1,0.10993975903614461,4.529411764705882,665.5,-1.0869565217391304,658.75,3.6666666666666665,647.75,0.10993975903614461
2313,2014-01-08,672.0,672.75,653.0,666.0,3166400.0,0.012048192771084265,4.266666666666667,-0.4,72.46376811594203,50.08033389321548,-29.635666704017467,-31.043585854772687,-28.107745950060576,-17.314072982330003,13.915119630577944,19.75,-11.315083955409023,29.962499999999977,-3.7332263415271427,63.6582263415271,13.114636829236474,46.81036317076348,-46.850528652799994,77.93103448275862,29.600391222695677,16.847863170763553,1,-22.0,-24.875,-55.125,-29.5,99.25,2,0.11979166666666674,1.3529411764705883,664.0,4.529411764705882,665.5,-1.0869565217391304,658.75,0.11979166666666674
2314,2014-01-09,668.0,672.25,663.5,670.75,1552800.0,-0.005952380952380931,2.0434782608695654,-0.4583333333333333,72.8862973760933,55.21584841648511,-21.334139715951892,-27.01078545372252,-24.2743567563964,-12.99417634227484,14.446200197921366,8.75,-7.589387695216487,25.0625,-10.441715835645937,60.56671583564594,7.310392082177032,42.81460791782297,-38.46248636057601,62.5,7.908218268966067,17.752107917822986,1,-18.0,-20.875,-49.0625,-25.5,112.0,3,0.1126497005988023,4.266666666666667,672.0,1.3529411764705883,664.0,4.529411764705882,665.5,0.1126497005988023
2315,2014-01-10,670.0,674.25,658.75,665.75,2438000.0,0.0029940119760478723,1.4313725490196079,-1.5454545454545454,81.38801261829653,60.342749636368694,-17.886186525468815,-28.98052625614946,-26.695184871238553,-14.51569780741454,14.69989352478675,15.5,-1.7055287792283025,26.100000000000023,-11.289627044478266,63.48962704447831,7.405186477760822,44.794813522239224,-36.425487451729964,62.96296296296296,1.8656532058905881,18.694813522239166,1,-16.75,-22.875,-37.9375,-43.375,95.0,4,0.15111940298507465,2.0434782608695654,668.0,4.266666666666667,672.0,1.3529411764705883,664.0,0.15111940298507465
2316,2014-01-14,664.0,669.0,657.5,662.5,1644000.0,-0.008955223880596996,1.0,0.35294117647058826,74.77203647416414,64.04170019111122,-6.888583969935667,-23.9733775529819,-20.960685146428204,-8.09120209434468,15.232942313587678,12.5,2.9167867958752822,19.950000000000045,-17.75124945575658,57.65124945575667,1.0993752721217334,38.80062472787836,-26.711448455591608,40.74074074074074,-25.164465277700025,18.850624727878287,1,-2.625,-16.875,-28.5625,-37.375,82.0,1,0.17658132530120474,1.4313725490196079,670.0,2.0434782608695654,668.0,4.266666666666667,672.0,0.17658132530120474
2317,2014-01-15,668.75,671.5,661.25,668.5,1965200.0,0.007153614457831248,2.5652173913043477,0.16666666666666666,82.04334365325077,67.72994894599074,-8.319991536144698,-28.532310285135054,-25.958701968242508,-12.720085921850114,15.577819830766016,10.25,8.733052024797871,23.649999999999977,-15.622127520658637,62.92212752065859,4.01393623967067,43.286063760329284,-28.04453257914429,74.11764705882354,1.0114672715857296,19.636063760329282,1,-6.875,-21.625,-31.5625,-42.125,120.0,2,0.1364485981308412,1.0,664.0,1.4313725490196079,670.0,2.0434782608695654,668.0,0.1364485981308412
2318,2014-01-16,670.75,671.5,665.0,669.5,2216400.0,0.0029906542056075125,3.727272727272727,5.0,80.27210884353741,71.26533790111459,-7.503404018056472,-29.13151427821606,-28.87364800826765,-14.705863867037237,15.130432158645258,6.5,13.3639462823553,23.8125,-16.692494818689056,64.31749481868906,3.560002590655472,44.06499740934453,-26.90096997281273,79.1044776119403,1.8180107524445361,20.2524974093445,1,-6.75,-23.625,-32.0625,-44.125,146.75,3,0.1516958628401044,2.5652173913043477,668.75,1.0,664.0,1.4313725490196079,670.0,0.1516958628401044
2319,2014-01-17,677.5,678.5,669.0,669.0,2300800.0,0.010063361908311697,-1.2352941176470589,6.8,85.11326860841424,75.29468942879006,-10.716531064790956,-34.147183658301856,-36.333952018930404,-21.326402549976592,14.794604497165032,9.5,16.83149808869598,28.350000000000023,-13.80741178511687,70.50741178511691,7.271294107441577,49.42870589255847,-30.75889237498768,95.23809523809523,13.737215108055906,21.078705892558464,1,-11.0,-30.375,-37.5,-50.875,173.75,4,0.13837638376383765,3.727272727272727,670.75,2.5652173913043477,668.75,1.0,664.0,0.13837638376383765
2320,2014-01-20,682.0,686.5,681.0,682.75,2301200.0,0.006642066420664117,-3.0,-0.08823529411764706,85.16129032258064,78.12082975382566,-12.931582667462067,-36.3151785558955,-41.329302000376856,-26.08061371518602,14.9368375542196,9.0,19.32900577007706,30.1875,-13.251772493168005,73.626772493168,8.46786375341594,51.90713624658406,-32.59818098498863,84.48275862068965,2.568093302416571,21.719636246584006,1,-12.25,-31.625,-38.5,-55.375,151.75,0,0.1436950146627567,-1.2352941176470589,677.5,3.727272727272727,670.75,2.5652173913043477,668.75,0.1436950146627567
2321,2014-01-21,687.5,690.0,680.75,682.0,2432000.0,0.008064516129032251,-1.3125,-7.333333333333333,83.21167883211679,79.70131164937732,-16.743452363960046,-38.49216631278398,-46.40859015544902,-31.741554855776258,14.716828756698968,9.25,22.2820683317085,32.325000000000045,-11.238353744546998,75.88835374454709,10.543323127726467,54.106676872273624,-34.388362886489745,91.30434782608695,10.875849963507918,21.781676872273533,1,-16.0,-35.375,-45.75,-60.875,150.0,1,0.11272727272727279,-3.0,682.0,-1.2352941176470589,677.5,3.727272727272727,670.75,0.11272727272727279
2322,2014-01-22,690.5,694.0,687.0,690.25,2135200.0,0.004363636363636347,-1.0740740740740742,0.045454545454545456,82.50950570342206,80.81750471465287,-17.421134160814972,-38.151698086682245,-48.791213756326556,-34.76693143354703,14.56277687785592,7.0,24.697990143308175,31.962499999999977,-11.606946984385445,75.5319469843854,10.177776507807266,53.74722349219269,-32.96175934011103,87.93103448275862,8.870211048656671,21.78472349219271,1,-14.75,-36.375,-52.0,-63.875,155.75,2,0.08037653874004347,-1.3125,687.5,-3.0,682.0,-1.2352941176470589,677.5,0.08037653874004347
2323,2014-01-23,712.25,716.5,693.5,694.75,5125600.0,0.03149891383055747,-1.3,70.0,86.85714285714286,82.36982087921392,-36.72306857148658,-55.23168479018409,-69.58583617050635,-56.1965421554695,14.52563884027152,26.0,26.105487467670855,48.950000000000045,3.706913875111127,94.19308612488896,26.32845693755553,71.57154306244456,-49.60711303249548,91.05263157894737,13.316304061681905,22.621543062444474,1,-25.25,-46.875,-73.75,-85.625,97.75,3,0.10740610740610745,-1.0740740740740742,690.5,-1.3125,687.5,-3.0,682.0,0.10740610740610745
2324,2014-01-24,714.25,729.0,707.5,710.0,5276400.0,0.002808002808002863,-3.6486486486486487,0.24285714285714285,85.35031847133757,82.8100770851074,-35.171203258450305,-53.01923915960947,-70.32155774466719,-57.845303171007686,14.779202088122634,21.5,27.12119955605351,46.549999999999955,-0.5980311583009552,93.69803115830086,22.9759844208495,70.12401557915041,-42.98997494729622,69.43005181347151,-5.6422441021571785,23.57401557915047,1,-21.0,-42.625,-79.4375,-87.625,92.0,4,0.14455722786139313,-1.3,712.25,-1.0740740740740742,690.5,-1.3125,687.5,0.14455722786139313
2325,2014-01-27,793.75,815.0,731.0,731.75,16956400.0,0.11130556527826396,-1.6456692913385826,14.588235294117647,92.39669421487604,84.76837238963094,-106.4674221480251,-125.52669183861428,-147.4381666048389,-136.77170873535908,15.686343424008736,100.75,29.221370315397962,117.52499999999998,47.912179795378506,187.13782020462145,82.71858989768918,152.33141010231077,-112.09677945678288,84.17132216014897,11.36947827910879,34.80641010231074,1,-55.625,-79.125,-159.0625,-167.125,37.5,0,0.07244094488188968,-3.6486486486486487,714.25,-1.3,712.25,-1.0740740740740742,690.5,0.07244094488188968
2326,2014-01-28,755.0,855.0,747.5,793.75,13744000.0,-0.04881889763779523,-3.0,-0.625,74.13793103448276,83.88999320976782,-59.7331678639199,-80.88180395138625,-106.56890232365959,-97.32033493061385,16.800076362876425,107.5,31.042227225795614,72.39999999999998,-1.636690761717773,146.43669076171773,35.38165461914116,109.4183453808588,-47.5,40.476190476190474,-32.90087435107831,37.01834538085887,1,5.0,-20.375,-121.5,-128.375,86.25,1,0.10430463576158933,-1.6456692913385826,793.75,-3.6486486486486487,714.25,-1.3,712.25,0.10430463576158933
2327,2014-01-29,786.25,792.5,755.0,790.0,4857600.0,0.041390728476821126,7.571428571428571,0.0967741935483871,76.9775678866588,83.52393310344796,-81.0905320112247,-106.21663715128318,-135.76026552955182,-127.60427945854963,19.13678962934526,37.5,33.230767527237504,96.4375,11.719566305459693,181.1554336945403,54.07853315272985,138.79646684727015,-55.25,57.43034055727554,-14.735730893757136,42.35896684727018,1,-24.25,-51.625,-156.75,-159.625,32.5,2,0.06518282988871227,-3.0,755.0,-1.6456692913385826,793.75,-3.6486486486486487,714.25,0.06518282988871227
2328,2014-01-30,766.25,780.0,760.0,780.0,3390800.0,-0.025437201907790197,1.9090909090909092,3.6666666666666665,71.56970362239298,82.0190925494456,-51.539134164902066,-81.03861790522251,-113.31936275218743,-106.74072363766743,22.054981248843326,26.25,36.446294868963264,70.51250000000005,-18.295612923603358,159.32061292360345,26.108443538198344,114.91655646180175,-18.75,39.83050847457627,-32.171999067233195,44.40405646180167,1,1.625,-31.625,-136.8125,-139.625,43.75,3,0.10440456769983686,7.571428571428571,786.25,-3.0,755.0,-1.6456692913385826,793.75,0.10440456769983686
2329,2014-01-31,756.25,772.5,740.0,767.5,4433600.0,-0.013050570962479635,2.0588235294117645,0.8181818181818182,68.29268292682927,80.14480283880657,-32.62451644629823,-65.87050929723364,-99.83212644298283,-95.91058319096999,24.697021080845694,32.5,38.89751962439698,55.08749999999998,-34.62905292319192,144.80405292319188,10.229223538403971,99.94577646159598,98.75,20.362903225806452,-50.60263273094624,44.85827646159598,1,11.625,-19.25,-128.8125,-129.625,55.0,4,0.07107438016528933,1.9090909090909092,766.25,7.571428571428571,786.25,-3.0,755.0,0.07107438016528933
2330,2014-02-03,734.25,746.0,725.0,740.0,3225200.0,-0.029090909090909056,1.3661971830985915,0.5111111111111111,63.95233366434955,78.00487559794354,-2.719391981600438,-39.97369621329676,-75.02832057453475,-73.37957434437544,26.887354007322795,31.25,41.594299541364876,29.3125,-59.23601108736011,117.86101108736011,-14.961755543680056,73.58675554368006,118.45000000000005,7.115384615384615,-64.87786694849888,44.274255543680034,2,36.75,3.25,-106.8125,-107.625,54.5,0,0.0980592441266599,2.0588235294117645,756.25,1.9090909090909092,766.25,7.571428571428571,786.25,0.0980592441266599
2331,2014-02-04,711.5,728.25,706.75,709.25,4561200.0,-0.030983997276132103,-4.931034482758621,-0.391304347826087,57.92400370713624,75.27315315391178,26.58916031071442,-14.335797730915715,-50.21298898866212,-50.46497196208952,28.47094616948561,27.5,43.03982255972187,4.2625000000000455,-82.34117607974372,90.86617607974381,-39.039338039871836,47.56433803987193,136.0920000000001,5.539358600583091,-63.45113006889883,43.30183803987185,2,62.75,26.0,-84.75,-84.875,111.0,1,0.168306394940267,1.3661971830985915,734.25,2.0588235294117645,756.25,1.9090909090909092,766.25,0.168306394940267
2332,2014-02-05,737.0,761.25,722.5,722.5,3677200.0,0.035839775122979534,-4.344827586206897,6.444444444444445,61.29582267689685,72.43300646721778,9.36351933122944,-35.92848123498834,-73.47801159741175,-75.78613801204438,29.664416265483627,49.75,45.13364568533166,26.112499999999955,-58.95813241800238,111.18313241800229,-16.422816209001212,68.64781620900112,102.14148000000012,41.29692832764505,-25.32306504413286,42.535316209001145,2,43.875,3.75,-101.875,-110.375,63.0,2,0.14145183175033926,-4.931034482758621,711.5,1.3661971830985915,734.25,2.0588235294117645,756.25,0.14145183175033926
2333,2014-02-06,752.5,773.75,745.25,748.75,3402400.0,0.02103120759837185,-4.3023255813953485,0.25862068965517243,62.417218543046346,69.8848842529632,0.19378663515317385,-47.525035516936214,-86.91981647343482,-91.25486399140755,31.503680926208887,36.75,48.20854696157335,37.58749999999998,-47.35354379539672,122.52854379539667,-4.883021897698427,80.05802189769838,78.69799120000016,68.28358208955224,5.065326642547632,42.47052189769835,2,28.375,-3.625,-115.8125,-125.875,13.75,3,0.08803986710963452,-4.344827586206897,737.0,-4.931034482758621,711.5,1.3661971830985915,734.25,0.08803986710963452
2334,2014-02-07,743.25,761.25,720.0,758.75,6081200.0,-0.012292358803986714,3.024390243902439,-4.133333333333334,59.98370008149959,66.28344046036581,15.63413843166802,-34.096589818477696,-75.7733853960699,-81.75561924120245,33.0488044388691,41.25,51.50403221949682,24.575000000000045,-58.25680485016437,107.40680485016446,-16.840902425082163,65.99090242508225,80.4811117280002,54.47761194029851,-5.8008734511853035,41.415902425082194,2,37.625,6.125,-105.125,-116.625,39.25,4,0.08980827447023199,-4.3023255813953485,752.5,-4.344827586206897,737.0,-4.931034482758621,711.5,0.08980827447023199
2335,2014-02-10,771.25,772.5,752.5,757.5,2244000.0,0.03767238479650192,1.4615384615384615,-0.8870967741935484,62.71829916476841,65.01459247484199,-17.760874127463694,-57.04710140359339,-101.93158454602303,-109.65637666228895,35.10420411699609,29.25,52.931816915837885,47.512500000000045,-35.16959170958705,130.19459170958714,6.171454145206553,88.85354585479354,45.46224502432017,96.26865671641791,38.26589776213291,41.341045854793535,2,-21.625,-19.75,-133.125,-144.625,11.25,0,0.05186385737439214,3.024390243902439,743.25,-4.3023255813953485,752.5,-4.344827586206897,737.0,0.05186385737439214
2336,2014-02-12,781.25,790.0,772.5,790.0,2332800.0,0.01296596434359798,3.0,-0.6363636363636364,63.49442379182157,63.51646535319341,-26.424553508380995,-60.93690533309598,-109.95978731941932,-119.88518039747282,37.480618574234406,18.75,55.4165429356367,51.64999999999998,-29.81591150193435,133.1159115019343,10.91704424903287,92.38295575096708,28.86451032286095,87.5,31.908081601444295,40.732955750967164,2,-32.875,-27.25,-140.5,-154.625,-2.5,2,0.009600000000000053,1.4615384615384615,771.25,3.024390243902439,743.25,-4.3023255813953485,752.5,0.009600000000000053
2337,2014-02-13,760.0,782.5,757.5,782.5,1851600.0,-0.027200000000000002,1.2222222222222223,2.5714285714285716,57.11094564408042,61.90993668893647,-10.38141491184308,-34.2565193807427,-87.0732144464389,-98.9539486220782,39.60634428018069,25.0,46.86180272649813,25.837499999999977,-51.38999629639318,103.06499629639313,-12.7762481481966,64.45124814819656,43.912639703489276,57.14285714285714,5.787119692511666,38.61374814819659,2,-11.625,-6.0,-117.5625,-133.375,13.75,3,0.08223684210526305,3.0,781.25,1.4615384615384615,771.25,3.024390243902439,743.25,0.08223684210526305
2338,2014-02-14,772.5,781.25,758.75,761.25,2110400.0,0.016447368421052655,-1.7692307692307692,-0.5,58.4115523465704,60.81203329112993,-24.47547636615957,-40.83652701504684,-97.96719438110586,-110.3260995771534,41.846946844685654,22.5,43.474989131861435,33.25,-39.674438182336644,106.17443818233664,-3.212219091168322,69.71221909116832,25.582881321279956,75.0,24.859377827415962,36.4622190911683,2,-24.125,-18.5,-124.1875,-145.875,11.25,4,0.03559870550161803,1.2222222222222223,760.0,3.0,781.25,1.4615384615384615,771.25,0.03559870550161803
2339,2014-02-17,771.25,776.25,750.0,763.75,1946000.0,-0.0016181229773463146,2.0,0.6666666666666666,45.80223880597015,58.79535608464333,-23.327054037509924,-33.943179079104084,-95.53585818542228,-107.96801979807049,43.62633853343919,26.25,35.989363452660655,27.3125,-40.79246446081913,95.41746446081913,-6.739982230409623,61.36498223040962,21.352908442003127,53.125,6.987930091751885,34.052482230409574,2,-22.875,-15.0,-122.6875,-144.625,30.0,0,-0.00648298217179899,-1.7692307692307692,772.5,1.2222222222222223,760.0,3.0,781.25,-0.00648298217179899
2340,2014-02-18,780.0,782.5,758.75,770.0,2281600.0,0.011345218800648205,2.1666666666666665,1.3333333333333333,55.25210084033614,58.498477988332205,-27.831750575005344,-36.86490487626361,-102.83341898705135,-115.49591651773062,45.07786273066898,23.75,30.840608410688446,31.162500000000023,-32.10952653704226,94.4345265370423,-0.4735132685211738,62.79851326852122,7.451733935482935,75.0,26.984148877101404,31.636013268521143,2,-25.0,-23.75,-131.4375,-153.375,11.5,1,0.0032051282051281937,2.0,771.25,-1.7692307692307692,772.5,1.2222222222222223,760.0,0.0032051282051281937
2341,2014-02-19,765.0,782.5,758.75,780.0,2000800.0,-0.019230769230769273,1.375,-1.5,45.20856820744081,56.71100526950376,-4.967029986084185,-16.612851653791722,-86.65428663371881,-99.5282608948803,46.40965204747788,23.75,26.616235928818696,12.287500000000023,-44.308081704051574,68.88308170405162,-16.010290852025832,40.58529085202588,17.60962989935399,46.15384615384615,-0.6434114618922777,28.297790852025805,2,-10.0,-8.75,-114.8125,-138.375,59.5,2,0.02287581699346397,2.1666666666666665,780.0,2.0,771.25,-1.7692307692307692,772.5,0.02287581699346397
2342,2014-02-20,746.0,763.75,743.25,757.5,2306400.0,-0.024836601307189565,-1.411764705882353,0.7666666666666667,45.41336353340884,54.8216880462107,17.258826791005617,7.123483412160567,-66.09940168608534,-79.67324087567181,47.34963385994565,21.75,24.50047665808347,-9.487499999999955,-58.12187029183315,39.14687029183324,-33.80468514591655,14.829685145916642,36.5,7.006369426751593,-38.99201115431823,24.31718514591659,2,9.0,12.125,-91.75,-119.375,101.0,3,0.043900804289544126,1.375,765.0,2.1666666666666665,780.0,2.0,771.25,0.043900804289544126
2343,2014-02-21,788.75,801.25,750.0,756.25,4055200.0,0.05730563002680955,-1.2777777777777777,-2.8260869565217392,56.41025641025641,54.4246387494059,-22.136213663459444,-31.201172928148253,-106.9188297693222,-121.3867953163093,47.60567732628037,55.25,27.081760785641222,29.4375,-16.85558093121699,75.73058093121699,6.290959534391504,52.584040465608496,-82.0,78.44827586206897,28.00066133451041,23.1465404656085,2,-16.5,-28.75,-134.25,-162.125,62.25,4,-0.019017432646592725,-1.411764705882353,746.0,1.375,765.0,2.1666666666666665,780.0,-0.019017432646592725
2344,2014-02-24,817.5,823.75,796.25,800.0,3344800.0,0.03645007923930277,-1.2,0.5384615384615384,65.99423631123919,54.78863176568043,-43.85841362766837,-54.61971358699088,-133.06617535974647,-149.20207281210946,47.57146463460947,35.0,27.40240373031793,53.02499999999998,4.8988226391563785,101.15117736084358,28.961911319578235,77.08808868042172,-108.86000000000001,92.2360248447205,34.80736272628221,24.06308868042179,2,-34.0,-55.5,-161.9375,-190.875,11.5,0,-0.041284403669724745,-1.2777777777777777,788.75,-1.411764705882353,746.0,1.375,765.0,-0.041284403669724745
2345,2014-02-25,851.25,861.25,828.75,831.25,5700400.0,0.041284403669724856,-1.6,1.1428571428571428,75.76036866359448,56.15151452921076,-72.71363581819503,-88.37196218199915,-163.7918603464135,-181.79963085535599,45.926927381110524,43.75,27.148713060054888,83.89999999999998,23.186392750371738,144.61360724962822,53.54319637518586,114.2568036248141,-138.00559999999996,91.52542372881356,26.39574916608288,30.356803624814134,2,-49.0,-80.25,-194.4375,-224.625,-13.75,1,-0.058737151248164476,-1.2,817.5,-1.2777777777777777,788.75,-1.411764705882353,746.0,-0.058737151248164476
2346,2014-02-26,833.75,851.25,831.25,835.0,2994000.0,-0.02055800293685761,-5.4,-0.0625,68.37606837606837,57.40319483276497,-52.504785493397435,-68.16454252482049,-143.73898072921406,-163.50470046762052,43.742054827801454,20.0,28.377960769196193,62.46249999999998,-4.745792682243632,129.6707926822436,28.858353658878173,96.06664634112178,-111.62526400000002,76.69491525423729,8.197343822767493,33.604146341121805,2,-31.5,-62.75,-173.6875,-207.125,-4.75,2,-0.050674662668665715,-1.6,851.25,-1.2,817.5,-1.2777777777777777,788.75,-0.050674662668665715
2347,2014-02-27,837.5,843.75,821.25,841.25,3450400.0,0.004497751124437732,4.142857142857143,3.0,66.8986083499006,58.34620105535722,-49.288525638372334,-71.54637676495054,-144.412738482338,-166.4977541045954,41.28884491144422,22.5,26.48261408922974,63.64999999999998,-9.597130355134937,136.8971303551349,27.02643482243252,100.27356517756743,-107.02774815999999,78.65168539325843,9.708707935565158,36.62356517756745,2,-35.25,-63.375,-175.6875,-212.5,-27.0,3,-0.01552238805970152,-5.4,833.75,-1.6,851.25,-1.2,817.5,-0.01552238805970152
2348,2014-02-28,846.25,847.5,822.5,840.0,2981600.0,0.010447761194029903,4.714285714285714,-1.6666666666666667,70.5179282868526,61.09238877545528,-51.93885393463381,-77.99449547525842,-149.4781236047113,-174.36039008020157,38.726970842471786,25.0,23.715216599950736,68.39999999999998,-11.532109350761743,148.3321093507617,28.433945324619117,108.36605467538084,-107.9310832704,76.92307692307693,5.8962643067891065,39.96605467538086,2,-44.0,-68.875,-181.3125,-219.25,-43.75,4,0.0008862629246677578,4.142857142857143,837.5,-5.4,833.75,-1.6,851.25,0.0008862629246677578
2349,2014-03-03,810.0,837.5,807.5,837.5,2215600.0,-0.04283604135893648,1.1818181818181819,-4.4,57.47348119575699,61.339208814946474,-10.743958509417894,-39.53836546922423,-109.86458967648582,-137.3888832579214,37.04398536262064,38.75,24.506033834104755,29.462499999999977,-51.02422250749794,109.9492225074979,-10.78086125374898,69.70586125374894,-64.30521827417601,4.651162790697675,-60.5727130589574,40.24336125374897,3,-7.75,-26.0,-133.8125,-171.75,-12.0,0,0.050617283950617376,4.714285714285714,846.25,4.142857142857143,837.5,-5.4,833.75,0.050617283950617376
2350,2014-03-04,806.25,820.0,795.0,796.25,2242800.0,-0.00462962962962965,-3.0,-0.36363636363636365,54.940711462450594,62.42055806550312,-3.217129306261768,-31.745335670389977,-102.58021164767194,-132.74823541263117,35.930019982472615,25.0,23.845090844346373,22.112499999999955,-56.06467310529865,100.28967310529856,-16.97608655264935,61.20108655264926,-53.621905177725466,20.0,-40.654343879151284,39.0885865526493,3,-4.0,-22.25,-123.8125,-161.75,3.25,1,0.0282170542635658,1.1818181818181819,810.0,4.714285714285714,846.25,4.142857142857143,837.5,0.0282170542635658
2351,2014-03-05,831.25,836.25,818.75,833.75,2281200.0,0.03100775193798455,3.6666666666666665,-0.25,63.87536514118792,64.47189157747857,-19.926804218134976,-49.87088196422792,-123.40843788675102,-156.8428843054312,35.809267834980595,30.0,29.197354595648676,41.125,-31.794295691946445,114.04429569194645,4.6653521540267775,77.58464784597322,-72.10459086706192,69.04761904761905,7.620726768259537,36.459647845973215,3,-25.625,-47.25,-104.875,-143.75,-55.25,2,0.007518796992481258,-3.0,806.25,1.1818181818181819,810.0,4.714285714285714,846.25,0.007518796992481258
2352,2014-03-06,841.25,842.5,828.75,831.25,1476800.0,0.012030075187969835,1.2,-4.0,63.52015732546706,65.26188056805753,-16.75687174774839,-54.452068633790304,-129.13116407767427,-165.65064408788635,35.055622824297295,13.75,31.617552663271113,45.91250000000002,-25.91317987476816,117.7381798747682,9.99966006261593,81.82533993738411,-75.9783154150382,88.09523809523809,27.212687150656286,35.912839937384106,3,-13.125,-57.25,-93.9375,-133.75,-95.75,3,-0.014561664190193113,3.6666666666666665,831.25,-3.0,806.25,1.1818181818181819,810.0,-0.014561664190193113
2353,2014-03-07,818.75,852.5,813.75,845.0,2673600.0,-0.026745913818722156,-1.1379310344827587,-2.625,58.62068965517242,64.44259760627233,11.673772700695395,-28.17905664048976,-102.32566710732135,-141.81367846061528,33.82193650843545,38.75,37.95437703735411,20.100000000000023,-49.4830439115666,89.68304391156664,-14.691521955783287,54.89152195578333,-47.71961649013588,41.30434782608695,-19.71019018198836,34.7915219557833,3,9.375,-34.75,-70.4375,-111.25,-104.25,4,-0.010076335877862608,1.2,841.25,3.6666666666666665,831.25,-3.0,806.25,-0.010076335877862608
2354,2014-03-10,810.0,820.0,802.5,813.75,2640400.0,-0.010687022900763399,1.1538461538461537,0.14285714285714285,55.44464609800363,62.18529509898446,21.510026107533122,-14.937778035168549,-89.58127665095526,-131.59237366860964,33.49483451788853,17.5,46.145393547127924,8.012500000000045,-56.608556328813165,72.63355632881326,-24.29802816440656,40.32302816440665,-33.55643950072772,26.08695652173913,-31.78877056768607,32.31052816440659,3,13.75,-26.0,-58.75,-102.5,-66.5,0,-0.0092592592592593,-1.1379310344827587,818.75,1.2,841.25,3.6666666666666665,831.25,-0.0092592592592593
2355,2014-03-11,811.25,823.75,806.25,818.75,2030400.0,0.0015432098765431057,1.0,2.0,58.83476599808978,61.12515039032017,15.633342355611148,-13.741987042144729,-86.6432916437991,-131.67219797237203,32.95264554812653,17.5,48.46596869562791,7.2625000000000455,-55.810447533196225,70.33544753319632,-24.273973766598147,38.79897376659824,-29.718053130684098,17.5,-40.129336132891126,31.536473766598156,3,12.5,-27.25,-58.8125,-103.75,-81.75,1,-0.016332819722650216,1.1538461538461537,810.0,-1.1379310344827587,818.75,1.2,841.25,-0.016332819722650216
2356,2014-03-12,788.75,811.25,781.25,811.25,3658800.0,-0.027734976887519247,1.6666666666666667,3.0,58.058435438265796,60.14290895569408,34.73116119039639,9.853919104391366,-60.267422588578484,-108.21278992885959,31.713307757490185,30.0,45.03175797775384,-15.612499999999955,-78.20358625792005,46.97858625792014,-46.90804312896,15.683043128960094,72.5,10.526315789473683,-51.296187462670744,31.295543128960023,3,28.125,-4.75,-34.5,-81.25,-36.25,2,0.02630744849445321,1.0,811.25,1.1538461538461537,810.0,-1.1379310344827587,818.75,0.02630744849445321
2357,2014-03-13,822.5,846.25,812.5,841.25,6851200.0,0.04278922345483349,1.3478260869565217,0.8333333333333334,56.58536585365853,58.594846463116966,-1.5313923425096618,-19.999019436461595,-90.13691341684626,-140.94907509472728,31.35318753032613,57.5,36.03690422999409,15.012500000000045,-44.41358743994567,74.43858743994576,-14.70054371997287,44.72554371997296,37.14999999999998,57.89473684210527,-1.7493407719301004,29.71304371997288,3,-5.625,-31.875,-66.625,-115.0,-89.5,3,-0.056534954407294835,1.6666666666666667,788.75,1.0,811.25,1.1538461538461537,810.0,-0.056534954407294835
2358,2014-03-14,800.0,817.5,795.0,817.5,3012000.0,-0.027355623100303927,1.5714285714285714,0.9333333333333333,46.5,57.37557077469952,15.330254631827643,4.919048220970581,-64.12321656434892,-117.58384774000501,30.76396815554194,27.5,30.015324501027635,-8.862499999999955,-66.11275281487804,48.38775281487813,-37.48762640743894,19.76262640743903,58.081999999999994,28.846153846153843,-25.573334094958643,28.62512640743902,3,16.875,-9.375,-39.1875,-71.5,-80.5,4,-0.06812499999999999,1.3478260869565217,822.5,1.6666666666666667,788.75,1.0,811.25,-0.06812499999999999
2359,2014-03-17,766.25,797.5,760.0,797.5,2832000.0,-0.042187500000000044,1.4,1.7857142857142858,33.0,54.93771394553834,47.18353262643632,40.343696807568676,-27.179252843078075,-83.12814851956045,30.147715138255794,40.0,23.180075082482745,-42.362499999999955,-100.34332146618624,15.61832146618633,-71.35291073309304,-13.372089266906869,90.29535999999996,7.246376811594203,-40.72467713857899,28.99041073309313,3,40.0,24.375,-1.375,-31.625,-27.25,0,-0.06753670473083195,1.5714285714285714,800.0,1.3478260869565217,822.5,1.6666666666666667,788.75,-0.06753670473083195
2360,2014-03-18,782.5,786.25,770.0,785.0,1954000.0,0.021207177814029254,5.5,0.08,39.69849246231156,52.251394758996526,30.408036326637102,25.603287536232642,-40.335227221203695,-98.58675909271437,29.34893686255313,20.0,14.379986398956362,-26.237499999999955,-83.96883669716237,31.493836697162465,-55.10316834858122,2.628168348581312,70.1835456,26.08695652173913,-17.49680364680105,28.86566834858122,3,23.75,19.75,-17.375,-47.875,-51.0,1,-0.04984025559105432,1.4,766.25,1.5714285714285714,800.0,1.3478260869565217,822.5,-0.04984025559105432
2361,2014-03-19,782.5,791.25,770.0,783.75,2305200.0,0.0,1.6153846153846154,0.5,38.775510204081634,49.50198952328704,25.44101972057956,28.439682910995316,-37.39501546092015,-97.74741745229653,28.556742470515275,21.25,11.864176719797797,-27.112499999999955,-82.5370516089364,28.312051608936486,-54.82477580446823,0.5997758044683223,66.47620377600003,26.08695652173913,-12.521412705771422,27.712275804468238,3,23.75,19.75,-31.9375,-47.875,-41.5,2,-0.06773162939297128,5.5,782.5,1.4,766.25,1.5714285714285714,800.0,-0.06773162939297128
2362,2014-03-20,778.75,781.25,772.5,778.75,1498400.0,-0.004792332268370614,2.5,-0.0,35.9375,46.98163511715677,21.672109997572193,36.64799350478336,-30.639401349417994,-93.13942641938422,28.411485785368402,10.0,10.250593970927184,-32.5,-81.5837093781106,16.583709378110598,-57.0418546890553,-7.958145310944701,66.66715562496006,32.608695652173914,-1.1054865055481926,24.54185468905531,3,24.375,23.5,-27.5625,-44.125,-60.75,3,-0.0337078651685393,1.6153846153846154,782.5,5.5,782.5,1.4,766.25,-0.0337078651685393
2363,2014-03-24,773.75,812.5,770.0,796.25,3290400.0,-0.006420545746388395,-1.8333333333333333,-100.0,41.31736526946108,45.411937247318704,21.92301547900638,42.65347833792043,-22.88782179154657,-87.28982428658458,27.64450199676468,42.5,3.4641571018696595,-36.75,-87.70405567246553,14.204055672465529,-62.227027836232764,-11.272972163767236,68.25046939996162,26.190476190476193,-10.737322734476901,25.47702783623277,3,29.375,28.5,-22.5625,-39.125,-72.75,0,-0.052665589660743084,2.5,778.75,1.6153846153846154,782.5,5.5,782.5,-0.052665589660743084
2364,2014-03-25,783.75,792.5,765.0,787.5,3207200.0,0.01292407108239102,3.0,0.16666666666666666,44.76744186046511,43.84890123202708,8.72544446069196,31.616357785783407,-29.834358065768924,-96.2656690590959,26.320827976196814,27.5,-4.251807817932331,-25.0625,-77.26072415812814,27.13572415812814,-51.16161207906407,1.0366120790640707,54.97045062396319,39.473684210526315,0.3879176137979812,26.099112079064053,3,19.375,18.5,-32.5625,-49.125,-44.75,1,-0.0819776714513557,-1.8333333333333333,773.75,2.5,778.75,1.6153846153846154,782.5,-0.0819776714513557
2365,2014-03-26,801.25,801.25,767.5,767.5,5134400.0,0.022328548644338087,1.0,-9.0,42.77108433734939,42.15030666525858,-11.557638923102786,10.72847501034164,-44.079062845831004,-112.76507552332328,24.36273260014862,33.75,-9.029045260830912,-5.0625,-53.34534946676831,43.22034946676831,-29.203924733384156,19.078924733384156,34.321632599004715,76.31578947368422,39.3255019969168,24.14142473338414,3,1.875,1.0,-48.9375,-66.625,-69.75,2,-0.07769110764430576,3.0,783.75,-1.8333333333333333,773.75,2.5,778.75,-0.07769110764430576
2366,2014-03-27,791.5,809.5,752.5,798.0,2418200.0,-0.012168486739469575,2.864406779661017,-0.1925925925925926,37.997587454764776,40.0849979542704,-1.5382968742145522,18.077774940343488,-30.926518815561394,-101.94525771046892,22.11996194392937,57.0,-12.602380475662017,-12.700000000000045,-59.6057285245638,34.20572852456371,-36.15286426228192,10.752864262281832,41.04876729504451,65.0,33.05005370299387,23.452864262281892,3,-6.5,10.75,-35.875,-56.875,-67.0,3,-0.07580543272267848,1.0,801.25,3.0,783.75,-1.8333333333333333,773.75,-0.07580543272267848
2367,2014-03-28,824.5,824.5,791.0,798.5,2473200.0,0.04169298799747323,1.5769230769230769,-4.0,51.3203214695752,40.62058922866763,-38.24682420116403,-16.80783519978945,-60.223488940255834,-133.68865265448142,20.330216597862698,33.5,-16.722890378512716,20.950000000000045,-24.345404669894947,66.24540466989504,-1.6977023349475076,43.5977023349476,3.2458412573417945,100.0,66.3733654440268,22.647702334947517,3,-36.0,-22.25,-68.875,-89.875,-126.5,4,-0.10127349909035777,2.864406779661017,791.5,1.0,801.25,3.0,783.75,-0.10127349909035777
2368,2014-03-31,847.0,860.0,826.5,850.0,4319000.0,0.0272892662219526,1.9130434782608696,-0.11538461538461539,57.99136069114471,43.39740708323928,-59.65177720581164,-41.36981823321412,-78.74713448707666,-155.12775580377172,18.673854220002127,35.5,-18.468556594157008,43.41250000000002,-2.032746118112982,88.85774611811303,20.689876940943577,66.13512305905647,-94.5,87.90697674418605,51.12375580987059,22.722623059056502,3,-40.75,-41.375,-90.4375,-112.375,-187.0,0,-0.15230224321133412,1.5769230769230769,824.5,2.864406779661017,791.5,1.0,801.25,-0.15230224321133412
2369,2014-04-01,851.0,860.0,829.0,859.0,3045600.0,0.0047225501770955525,5.2,2.6666666666666665,58.484525080042694,45.48474404076496,-56.28467323188204,-44.41804598803526,-78.8599218368729,-157.9609765445855,17.574755235109922,31.0,-22.155500891936185,45.362499999999955,-4.759056188289605,95.48405618828951,20.301721905855175,70.42327809414473,-96.35000000000002,91.62790697674419,50.240671618082764,25.06077809414478,4,-44.75,-44.125,-84.875,-116.375,-189.5,1,-0.17626321974148063,1.9130434782608696,847.0,1.5769230769230769,824.5,2.864406779661017,791.5,-0.17626321974148063
2370,2014-04-02,829.0,848.5,826.0,848.5,4426800.0,-0.025851938895417148,1.3076923076923077,2.4375,58.60962566844919,47.68853464791691,-30.16741418712229,-21.740954577278444,-53.29327584964108,-134.82246152068933,16.888466701239295,25.0,-21.593849251084066,22.225000000000023,-28.976074207471697,73.42607420747174,-3.3755371037358373,47.82553710373588,-72.24300000000005,71.16279069767441,24.803116858191927,25.600537103735867,4,-22.75,-22.125,-56.25,-94.375,-162.0,2,-0.1085645355850422,5.2,851.0,1.9130434782608696,847.0,1.5769230769230769,824.5,-0.1085645355850422
2371,2014-04-03,837.5,844.5,827.0,833.5,1956000.0,0.010253317249698357,-1.0588235294117647,-0.20512820512820512,53.59712230215827,49.65071490371226,-33.576090857996746,-31.356369803414736,-58.231631171878234,-141.69583975374735,15.80685208837923,17.5,-13.783759832679266,30.412500000000023,-21.489045205666685,82.31404520566673,4.461727397166669,56.363272602833376,-78.6781400000001,67.3913043478261,21.5616691966259,25.95077260283338,4,-31.25,-31.25,-50.875,-99.75,-155.5,3,-0.12656716417910452,1.3076923076923077,829.0,5.2,851.0,1.9130434782608696,847.0,-0.12656716417910452
2372,2014-04-04,829.0,832.5,810.0,828.5,3010200.0,-0.010149253731343233,5.0,0.125,57.45501285347044,51.443786857491084,-19.219683117653517,-25.10848976003774,-46.29203760227915,-131.52628733026233,14.306265701090492,27.5,-8.980012272137856,22.524999999999977,-27.948520937106196,72.99852093710615,-2.711760468553166,47.76176046855312,-68.15457720000006,38.0,-9.565753265386022,25.236760468553115,4,-22.75,-22.75,-42.375,-91.25,-130.0,4,-0.12605548854041015,-1.0588235294117647,837.5,1.3076923076923077,829.0,5.2,851.0,-0.12605548854041015
2373,2014-04-07,810.5,837.0,801.0,828.0,3022800.0,-0.02231604342581428,1.028169014084507,-35.0,62.34309623430963,53.396637343473806,5.6339941641736,-7.650494226349565,-25.19767346459696,-111.41143579369464,13.229611787148505,36.0,-4.011124072471262,4.4375,-45.74765061354594,54.62265061354594,-20.655075306772915,29.530075306772915,-47.67148565600007,16.101694915254235,-35.05375940535726,25.092575306772968,4,-4.25,-4.25,-22.3125,-72.75,-114.0,0,-0.13880320789636025,5.0,829.0,-1.0588235294117647,837.5,1.3076923076923077,829.0,-0.13880320789636025
2374,2014-04-08,802.5,808.0,785.0,799.0,3620800.0,-0.009870450339296677,2.1724137931034484,-0.2,55.84795321637427,54.84962277447657,18.521071814437846,-0.25421874370692876,-14.707255699640427,-101.69498059815123,12.34277066774209,25.5,2.225449789944264,-3.1875,-53.36085081074384,46.98585081074384,-28.27417540537192,21.89917540537192,-37.72805594288002,27.559055118110237,-25.661662078181642,25.086675405371942,4,3.75,3.75,-12.6875,-64.75,-121.0,1,-0.17757009345794394,1.028169014084507,810.5,5.0,829.0,-1.0588235294117647,837.5,-0.17757009345794394
2375,2014-04-09,798.0,807.0,786.0,799.5,4711200.0,-0.005607476635513975,1.5454545454545454,-0.42857142857142855,54.41595441595441,56.673885770164304,25.157117354348088,3.375280254026279,-10.280696035823212,-95.40343936013005,11.311367389402667,21.0,7.236102294006969,-7.024999999999977,-57.23898945354904,43.188989453549084,-32.13199472677445,18.081994726774496,-31.32349482402242,21.84873949579832,-33.36648968122471,25.106994726774506,4,24.5,8.25,-4.875,-60.25,-111.0,2,-0.17105263157894735,2.1724137931034484,802.5,1.028169014084507,810.5,5.0,829.0,-0.17105263157894735
2376,2014-04-10,809.5,837.0,801.0,818.0,4143400.0,0.014411027568922208,-1.8235294117647058,5.666666666666667,58.39017735334242,57.4594253128051,18.41551948627375,-6.841229155967994,-20.472800105313468,-104.95897772056696,11.479090930915268,39.0,11.33278570803418,3.4375,-46.21494335959687,53.08994335959687,-21.388721679798437,28.263721679798437,-40.957024927541966,47.11538461538461,-10.506696719934936,24.826221679798437,4,13.0,-3.25,-16.375,-71.75,-109.5,3,-0.17603458925262505,1.5454545454545454,798.0,2.1724137931034484,802.5,1.028169014084507,810.5,-0.17603458925262505
2377,2014-04-11,776.0,790.0,771.5,790.0,3114400.0,-0.04138357010500304,1.6428571428571428,1.6470588235294117,50.531286894923255,56.630528224336054,49.51983991682289,24.239248035731634,12.965353844816264,-69.92110004460142,10.412625478306282,38.0,14.032246098153337,-27.737499999999955,-78.4916740570128,23.016674057012892,-53.11458702850632,-2.360412971493588,-5.627884428991138,6.870229007633588,-52.46699254361507,25.377087028506406,4,39.75,30.25,18.8125,-38.25,-78.5,4,-0.12113402061855671,-1.8235294117647058,809.5,1.5454545454545454,798.0,2.1724137931034484,802.5,-0.12113402061855671
2378,2014-04-14,745.5,781.5,743.0,764.0,3967000.0,-0.03930412371134018,-2.276595744680851,1.3214285714285714,41.76533907427342,54.77284089036169,71.64185323457934,53.17310938087235,43.69257842059483,-37.76154865298963,10.03831592786585,38.5,18.111245410705465,-55.512500000000045,-112.57213523966163,1.547135239661543,-84.0423176198309,-26.982682380169194,114.5,2.6595744680851063,-56.74516275511464,28.5298176198308,4,50.25,56.0,60.5625,-7.75,-7.0,0,-0.06237424547283699,1.6428571428571428,776.0,-1.8235294117647058,809.5,1.5454545454545454,798.0,-0.06237424547283699
2379,2014-04-15,714.5,750.0,710.5,745.5,6373800.0,-0.041582830315224695,-1.0256410256410255,1.6756756756756757,32.34994913530011,51.855099053345135,90.79071423183484,84.42590432338761,74.88664437744319,-4.714546024647234,10.97627176300586,39.5,15.434169542120799,-83.92499999999995,-151.37031898234738,-16.479681017652524,-117.64765949117373,-50.20234050882618,143.15999999999997,3.1620553359683794,-51.86858577241953,33.72265949117372,4,63.0,70.75,91.5625,23.25,62.5,1,-0.02519244226731976,-2.276595744680851,745.5,1.6428571428571428,776.0,-1.8235294117647058,809.5,-0.02519244226731976
2380,2014-04-16,743.5,744.5,713.5,716.0,5225600.0,0.04058782365290403,1.1016949152542372,-0.8870967741935484,40.943396226415096,50.449129489373675,54.073506936219246,55.18360539777416,47.1309283518068,-31.725619041262348,11.964915896973068,31.0,9.312079897832064,-52.97500000000002,-124.49126609232678,18.541266092326737,-88.7331330461634,-17.216866953836643,108.27359999999999,26.08695652173913,-26.539086938285894,35.75813304616339,4,30.25,41.75,60.375,-5.75,40.5,2,-0.08338937457969064,-1.0256410256410255,714.5,-2.276595744680851,745.5,1.6428571428571428,776.0,-0.08338937457969064
2381,2014-04-17,729.5,751.5,722.5,748.0,4489400.0,-0.01882985877605914,1.2745098039215685,-0.6727272727272727,30.691056910569102,47.475356606829074,57.152859564890605,68.52258021193154,62.97159824810183,-16.061367349257807,12.783053768191433,29.0,1.6474761172148646,-64.32500000000005,-141.70871581723918,13.05871581723909,-103.01685790861961,-25.633142091380478,116.622656,23.89937106918239,-21.795059745248583,38.691857908619546,4,44.25,55.75,74.375,10.625,42.5,3,-0.0582590815627142,1.1016949152542372,743.5,-1.0256410256410255,714.5,-2.276595744680851,745.5,-0.0582590815627142
2382,2014-04-18,752.5,753.0,732.5,739.5,2046200.0,0.03152844413982181,1.9285714285714286,-0.7027027027027027,30.8316430020284,43.97408402546449,24.764392536164678,45.80353415976492,41.29541379173486,-37.33030349820331,13.627583730937754,23.5,-4.549420843046846,-40.012500000000045,-119.33885372142004,39.313853721419946,-79.67567686071004,-0.34932313929004977,88.19774975999997,59.154929577464785,18.023489108998135,39.66317686071002,4,21.25,32.75,47.9375,-11.875,35.5,4,-0.06976744186046513,1.2745098039215685,729.5,1.1016949152542372,743.5,-1.0256410256410255,714.5,-0.06976744186046513
2383,2014-04-21,733.0,774.0,730.5,766.5,3156600.0,-0.02591362126245844,-1.2597402597402598,-2.576923076923077,27.48091603053436,40.822191004815615,35.88903286695677,65.44975843418433,61.42024406340215,-16.39464645277576,13.409924875890212,43.5,-10.957150221768075,-57.47500000000002,-140.82191292864934,25.871912928649294,-99.14845646432468,-15.801543535675364,102.48983976959994,35.43307086614173,0.6606280478877338,41.673456464324644,4,40.75,52.25,70.75,7.625,58.0,0,-0.048431105047748946,1.9285714285714286,752.5,1.2745098039215685,729.5,1.1016949152542372,743.5,-0.048431105047748946
2384,2014-04-22,719.5,745.0,718.0,745.0,2387800.0,-0.018417462482946845,1.1176470588235294,0.7611940298507462,28.40236686390533,37.93179238792128,40.65236797355499,77.88258992828332,75.6992865724028,-1.5708176210526972,13.468582848463,27.0,-18.69580080035621,-67.76250000000005,-156.94909844452116,21.424098444521064,-112.35579922226066,-23.169200777739434,110.99024617881594,9.917355371900827,-19.415365883741792,44.593299222260576,4,54.25,65.75,84.25,24.375,72.5,1,0.026407227241139752,-1.2597402597402598,733.0,1.9285714285714286,752.5,1.2745098039215685,729.5,0.026407227241139752
2385,2014-04-23,739.0,740.5,725.5,730.5,2485200.0,0.02710215427380125,1.608695652173913,-0.3333333333333333,31.379962192816635,34.93065737008507,13.301930409163674,56.369976011370795,56.318321163247674,-19.82773040224697,13.297066317410538,21.0,-26.262854707039992,-45.14999999999998,-136.59748277160043,46.29748277160047,-90.87374138580014,0.5737413858001901,86.69063633166331,37.5,12.445183917150857,45.7237413858002,4,11.25,46.25,59.4375,13.0,63.0,2,0.051420838971583116,1.1176470588235294,719.5,-1.2597402597402598,733.0,1.9285714285714286,752.5,0.051420838971583116
2386,2014-04-24,731.5,743.5,721.5,742.0,2780200.0,-0.010148849797023018,2.259259259259259,-1.2352941176470589,31.499051233396585,32.815964518804336,9.581688750989542,62.340690930066785,63.53028012323557,-11.127610612138824,13.669102383725152,22.0,-32.55331757432009,-49.64999999999998,-143.97368681691694,44.673686816916984,-96.81184340845846,-2.4881565915414967,89.58301087839675,24.107142857142858,0.661310325514652,47.16184340845847,4,14.5,53.75,72.75,21.0,86.5,3,0.0717703349282297,1.608695652173913,739.0,1.1176470588235294,719.5,-1.2597402597402598,733.0,0.0717703349282297
2387,2014-04-25,741.0,772.0,736.0,753.0,5366000.0,0.01298701298701288,-2.272727272727273,1.1428571428571428,36.34577603143419,32.21379084737776,-6.04038152173689,48.764517881273605,54.53174695431471,-19.423933527228883,13.355718316074066,40.5,-38.598022710361306,-35.97500000000002,-129.6089316588475,57.65893165884745,-82.79196582942382,10.84196582942377,75.65969044326084,41.07142857142857,16.00689220381075,46.816965829423744,4,1.25,44.25,63.25,13.625,56.5,4,0.04183535762483137,2.259259259259259,731.5,1.608695652173913,739.0,1.1176470588235294,719.5,0.04183535762483137
2388,2014-04-28,718.0,742.5,713.5,741.5,2544800.0,-0.031039136302294157,1.2745098039215685,1.9583333333333333,34.32282003710576,32.432998725356164,14.13495613051964,64.9338310106549,77.37331692190969,4.554433180520618,12.362472211257561,29.0,-47.732987643715774,-52.52499999999998,-143.58569404522996,38.53569404523,-98.05534702261491,-6.994652977385044,94.41330282553042,7.6923076923076925,-16.35209460878152,45.53034702261498,4,25.75,67.25,84.6875,39.125,101.0,0,0.09749303621169925,-2.272727272727273,741.0,2.259259259259259,731.5,1.608695652173913,739.0,0.09749303621169925
2389,2014-04-30,701.0,723.0,696.5,722.0,4120800.0,-0.0236768802228412,1.3043478260869565,0.8936170212765957,32.801418439716315,31.528334526834072,32.428834366239016,73.90939217560958,94.05437632153712,22.22432999471846,11.474563298525839,26.5,-53.743874498187665,-62.02499999999998,-149.82829390775498,25.778293907755028,-105.92664695387748,-18.123353046122475,107.33677071250918,5.960264900662252,-17.603363905196506,43.90164695387748,4,34.25,77.25,101.6875,56.125,118.5,2,0.1283880171184022,1.2745098039215685,718.0,-2.272727272727273,741.0,2.259259259259259,731.5,0.1283880171184022
2390,2014-05-01,739.0,742.5,705.5,711.5,3815200.0,0.0542082738944365,1.144927536231884,-1.3095238095238095,38.5737439222042,32.40418863923797,-7.014241435533222,30.37863342559524,55.88834136730725,-14.80615195086341,10.432710259772536,41.5,-54.40152685435373,-19.524999999999977,-102.16465850542761,63.114658505427656,-60.844829252713794,21.79482925271384,62.62656446975859,56.29139072847682,34.23188540463975,41.31982925271382,5,-3.75,39.25,63.6875,18.125,75.0,3,0.07171853856562915,1.3043478260869565,701.0,1.2745098039215685,718.0,-2.272727272727273,741.0,0.07171853856562915
2391,2014-05-02,731.5,745.0,721.5,745.0,2530600.0,-0.010148849797023018,2.4814814814814814,-0.4909090909090909,42.12389380530973,33.6588831729359,0.8932256162345311,31.126055466555272,63.61530129321477,-6.434271886679198,9.307336383382117,23.5,-49.81721035011424,-21.725000000000023,-96.2349604786184,52.78496047861836,-58.97998023930916,15.529980239309111,63.81897060157303,46.35761589403973,21.452408013728732,37.25498023930918,5,3.75,46.75,71.1875,27.875,103.0,4,0.09637730690362267,1.144927536231884,739.0,1.3043478260869565,701.0,1.2745098039215685,718.0,0.09637730690362267
2392,2014-05-07,724.5,731.0,705.0,710.0,3199200.0,-0.009569377990430672,-1.1224489795918366,-1.0740740740740742,45.94594594594595,35.710553163537185,3.9154939330882144,31.51137095078502,71.3781205304357,1.6891719074301363,8.934220391594463,26.5,-49.8688237593027,-23.5,-89.84518980698795,42.845189806987946,-56.67259490349397,9.672594903493973,64.8898323654787,57.73195876288659,28.77302890641358,33.172594903494,5,9.75,53.75,69.125,34.875,109.0,2,0.12905452035886822,2.4814814814814814,731.5,1.144927536231884,739.0,1.3043478260869565,701.0,0.12905452035886822
2393,2014-05-08,698.0,722.5,697.5,720.5,2966600.0,-0.0365769496204279,-1.127659574468085,-1.5517241379310345,46.75834970530452,37.750106812581535,27.85822419675901,51.80719386654346,96.97056400558927,29.09408096117295,8.939669006855528,27.0,-46.62046213025292,-44.375,-107.40204098032677,18.652040980326774,-75.88852049016339,-12.861479509836613,85.81644242355003,3.0927835051546393,-27.925977078476873,31.513520490163373,5,36.25,80.25,97.375,61.375,133.5,3,0.14255014326647575,-1.1224489795918366,724.5,2.4814814814814814,731.5,1.144927536231884,739.0,0.14255014326647575
2394,2014-05-09,660.0,699.0,652.5,693.5,5798800.0,-0.054441260744985676,1.0898876404494382,1.488888888888889,34.15559772296015,38.05851076037526,63.173981933616574,82.83085358726498,132.67589207958815,67.93490480983417,9.873492399316493,46.5,-46.16972116025022,-75.25,-141.77937617876614,-8.720623821233858,-108.51468808938307,-41.98531191061693,118.57745587813702,8.108108108108109,-22.562306911288335,33.26468808938309,5,52.25,96.25,145.9375,101.25,167.0,4,0.24090909090909096,-1.127659574468085,698.0,-1.1224489795918366,724.5,2.4814814814814814,731.5,0.24090909090909096
2395,2014-05-12,661.5,677.0,641.0,658.5,3601400.0,0.002272727272727204,1.1176470588235294,-0.08955223880597014,36.45418326693227,38.60908098632367,55.34458099757535,74.39453114159005,127.7633092833131,67.28101193355724,10.939940396806866,36.0,-42.97324023925705,-66.92499999999995,-134.3500265889843,0.5000265889843831,-100.63751329449212,-33.212486705507786,106.9912594078861,19.71153846153846,-11.327287412018638,33.71251329449219,5,45.0,83.25,145.0625,101.625,184.0,0,0.23885109599395316,1.0898876404494382,660.0,-1.127659574468085,698.0,-1.1224489795918366,724.5,0.23885109599395316
2396,2014-05-13,667.0,676.0,646.0,674.5,3866800.0,0.008314436885865417,4.714285714285714,-2.5,31.691648822269812,38.09195574086096,44.402477404404976,60.78804458275181,119.40844052211821,62.5040278611948,11.163468798352264,30.0,-39.19493055689259,-54.299999999999955,-115.47911580372204,6.879115803722129,-84.88955790186105,-23.710442098138856,88.74213346709746,28.888888888888886,1.3484574560911753,30.58955790186105,5,26.0,75.75,139.5625,98.125,184.0,1,0.22038980509745132,1.1176470588235294,661.5,1.0898876404494382,660.0,-1.127659574468085,698.0,0.22038980509745132
2397,2014-05-14,682.0,685.0,668.5,672.0,3388400.0,0.022488755622188883,1.0625,-1.3333333333333333,38.8646288209607,38.59660116128929,22.521585017345615,40.459080620667464,101.54811965790032,48.53317297813976,12.268045059241855,18.0,-37.272617545711114,-34.60000000000002,-92.4369759710222,23.23697597102216,-63.518487985511115,-5.681512014488931,62.26792012038777,50.306748466257666,22.782988306253845,28.918487985511103,5,11.0,57.0,124.25,89.0,173.5,2,0.22360703812316718,4.714285714285714,667.0,1.1176470588235294,661.5,1.0898876404494382,660.0,0.22360703812316718
2398,2014-05-15,699.0,701.0,677.0,680.5,6202000.0,0.024926686217008776,1.1333333333333333,1.85,45.59139784946237,40.017709984594404,2.8418555489997743,20.866642576787626,81.5442848493484,32.89116864517746,12.80311285283156,24.0,-34.56007186754141,-15.274999999999977,-71.94716433598796,41.39716433598801,-43.61108216799403,13.061082167994073,34.94112810834895,96.66666666666667,64.1515914304645,28.336082167993993,5,-6.0,40.0,107.25,72.0,135.0,3,0.19241773962803999,1.0625,682.0,4.714285714285714,667.0,1.1176470588235294,661.5,0.19241773962803999
2399,2014-05-16,696.5,703.5,688.5,694.0,2819800.0,-0.003576537911301858,-1.2222222222222223,0.13513513513513514,40.13921113689095,40.19165078622627,5.181267833785796,23.135135592055576,82.11809189557925,36.760388935942046,12.544344723352307,15.0,-34.51851352545714,-16.875,-74.1011211979926,40.3511211979926,-45.4880605989963,11.738060598996299,28.14701529751403,88.8,54.564364277184744,28.613060598996274,5,-3.5,42.5,109.75,77.625,135.5,4,0.19382627422828436,1.1333333333333333,699.0,1.0625,682.0,4.714285714285714,667.0,0.19382627422828436
2400,2014-05-19,681.5,712.0,679.0,706.0,3285600.0,-0.021536252692031632,-1.2372881355932204,-9.8,38.789237668161434,39.82113343765423,12.479493353542352,35.049077824947744,95.09877590934195,53.128137722541396,12.357702598029578,33.0,-32.35794345197314,-28.774999999999977,-85.84695366145922,28.29695366145927,-57.3109768307296,-0.23902316927035372,34.782313767762616,53.78787878787878,17.51629832482501,28.535976830729606,5,4.5,57.5,124.75,95.875,154.5,0,0.21349963316214238,-1.2222222222222223,696.5,1.1333333333333333,699.0,1.0625,682.0,0.21349963316214238
2401,2014-05-20,687.0,696.0,677.0,689.0,2488200.0,0.00807043286867204,1.375,0.08163265306122448,37.67123287671233,38.90172087440605,0.0037361552894026318,27.617810660652367,86.79578845490619,49.177475160789186,12.412432195451098,19.0,-27.988662919194212,-21.149999999999977,-78.37264917798075,36.07264917798079,-49.76132458899042,7.461324588990465,25.0,42.5287356321839,6.5807463698467,28.61132458899041,5,-5.25,52.0,127.375,97.0,132.5,1,0.23071324599708887,-1.2372881355932204,681.5,-1.2222222222222223,696.5,1.1333333333333333,699.0,0.23071324599708887
2402,2014-05-21,700.0,700.0,673.5,675.0,2224200.0,0.018922852983988436,1.12,-12.5,45.69377990430622,38.78343534096181,-18.815741849933147,11.049489607116925,70.76369139599637,37.77023469835342,12.465427034899898,26.5,-27.868543317276135,-5.524999999999977,-58.866476900191174,47.81647690019122,-32.19573845009563,21.145738450095678,12.0,68.83116883116884,28.098300254729132,26.670738450095598,5,-23.5,15.5,114.375,84.0,124.0,2,0.21571428571428575,1.375,687.0,-1.2372881355932204,681.5,-1.2222222222222223,696.5,0.21571428571428575
2403,2014-05-22,697.5,711.5,681.5,710.0,2691400.0,-0.0035714285714285587,2.870967741935484,-0.5,49.100257069408734,40.44395304612276,-18.320747927379557,11.334689575320454,70.86538207037881,41.964421546798576,13.056372746827389,30.0,-29.157403633852937,-6.25,-58.08323461376119,45.58323461376119,-32.16661730688054,19.66661730688054,-56.5,62.33766233766234,16.49551903016517,25.91661730688057,5,-21.0,13.75,113.5,86.5,118.5,3,0.2265232974910394,1.12,700.0,1.375,687.0,-1.2372881355932204,681.5,0.2265232974910394
2404,2014-05-23,738.5,742.0,699.5,700.0,4312400.0,0.058781362007168436,-1.1518987341772151,-3.08,49.87341772151898,41.9349790966324,-52.53960654357434,-29.6911763112995,28.176130193604195,2.7665249889105326,13.002540716826067,44.5,-30.64908177497466,33.799999999999955,-19.911118127676446,87.51111812767635,6.9444409361617545,60.655559063838155,-96.09000000000003,94.8905109489051,48.289389169480444,26.855559063838196,5,-44.5,-31.0,60.125,45.5,67.5,4,0.1293161814488828,2.870967741935484,697.5,1.12,700.0,1.375,687.0,0.1293161814488828
2405,2014-05-26,777.0,778.5,743.5,749.5,5626400.0,0.05213270142180093,1.2950819672131149,0.7142857142857143,59.95623632385121,45.07548881903032,-81.50398446959139,-68.72174351175636,-11.640874435155638,-33.641299190928294,13.309186772400777,40.0,-29.518984416823514,70.39999999999998,9.387835552857041,131.4121644471429,39.893917776428566,100.90608222357139,-130.6064,98.57142857142858,49.79393756301693,30.50608222357146,5,-53.5,-67.25,4.375,7.0,45.5,0,0.07078507078507079,-1.1518987341772151,738.5,2.870967741935484,697.5,1.12,700.0,0.07078507078507079
2406,2014-05-27,784.0,799.0,775.0,777.0,3946200.0,0.009009009009008917,-3.3636363636363638,0.2545454545454545,63.01969365426696,47.75938491161991,-78.40759258256412,-75.45555491674065,-19.178339010060085,-38.55503891218132,13.691402374072398,24.0,-20.745729790079963,74.77499999999998,5.318860867762055,144.2311391322379,40.046930433881016,109.50306956611894,-129.68001600000002,88.04780876494024,38.733991546452174,34.72806956611896,5,-47.75,-64.0,-4.5,0.0,40.5,1,0.06632653061224492,1.2950819672131149,777.0,-1.1518987341772151,738.5,2.870967741935484,697.5,0.06632653061224492
2407,2014-05-28,772.0,787.5,768.5,776.5,2807200.0,-0.015306122448979553,-2.3043478260869565,-0.6428571428571429,67.28971962616822,50.17030955347611,-58.44459892653447,-64.31130801333893,-8.954355825728271,-24.748901578099776,14.857737269875587,19.0,-12.55536053776882,61.22500000000002,-12.471015031871616,134.92101503187166,24.376992484064203,98.07300751593584,-106.10561472000006,77.02127659574468,20.95776197825389,36.84800751593581,5,-35.75,-52.0,7.5,12.0,57.0,2,0.06152849740932642,-3.3636363636363638,784.0,1.2950819672131149,777.0,-1.1518987341772151,738.5,0.06152849740932642
2408,2014-05-29,788.0,793.5,762.5,774.0,2643000.0,0.020725388601036343,1.48,-3.111111111111111,83.33333333333333,54.96965646419193,-67.6012973503399,-78.84038328507438,-25.855715638168476,-38.923199866778646,15.535134009435147,31.0,-2.4847957134015815,73.72500000000002,-7.663266967658842,155.1132669676589,33.03086651617059,114.41913348382946,-111.45716554240005,88.94472361809045,25.707465476920532,40.694133483829425,5,-51.75,-68.0,-8.5,-4.0,37.5,3,0.045685279187817285,-2.3043478260869565,772.0,-3.3636363636363638,784.0,1.2950819672131149,777.0,0.045685279187817285
2409,2014-05-30,791.0,798.0,779.0,792.5,9313400.0,0.0038071065989848663,2.04,-0.10714285714285714,83.46253229974161,59.93335586770084,-62.342786368511725,-78.79179236808864,-28.652769438152177,-40.061518417448724,15.834843162882725,19.0,5.2065120224527845,72.22500000000002,-15.7579379392389,160.20793793923895,28.233531030380504,116.21646896961954,-104.66059229900804,85.58558558558559,16.14686551323686,43.991468969619476,5,-54.75,-71.0,-11.5,-5.125,28.5,4,0.031605562579013924,1.48,788.0,-2.3043478260869565,772.0,-3.3636363636363638,784.0,0.031605562579013924
2410,2014-06-02,792.0,797.5,782.5,783.5,2107400.0,0.0012642225031604948,-1.8571428571428572,-5.666666666666667,83.06878306878306,64.97752811126426,-51.42821267454008,-79.70404678776788,-29.95788505761834,-39.350760495081204,16.775496317944285,15.0,10.401716596438291,70.57500000000005,-22.98853034449496,164.13853034449505,23.793234827752485,117.3567651722476,-96.6477449150874,80.82191780821918,5.995573952833325,46.78176517224751,6,-55.75,-72.0,-12.5,-6.125,23.5,0,0.017676767676767735,2.04,791.0,1.48,788.0,-2.3043478260869565,772.0,0.017676767676767735
2411,2014-06-03,802.0,803.5,782.5,797.5,3113600.0,0.012626262626262541,4.6,0.5294117647058824,82.6086956521739,69.07918541658289,-48.500282458329366,-88.69920985130307,-40.15309062650351,-47.67226336211775,17.90347318787487,21.0,18.022174077936256,77.04999999999995,-23.185984713963308,177.28598471396322,26.932007643018324,127.16799235698159,-98.35592532188036,96.34146341463415,17.65291065682672,50.117992356981645,6,-59.5,-79.75,-34.25,-16.125,12.0,1,0.025561097256857845,-1.8571428571428572,792.0,2.04,791.0,1.48,788.0,0.025561097256857845
2412,2014-06-04,818.0,822.0,799.5,803.5,3362200.0,0.01995012468827939,1.0,3.2222222222222223,82.51366120218579,72.79178587578033,-51.407807285762146,-102.59538594577282,-56.045507309323284,-61.8597358522087,18.800271714217985,22.5,28.489366150915544,88.375,-20.151433840351615,196.90143384035161,34.11178307982425,142.63821692017575,-104.37033278969238,93.27731092436974,16.1662809558419,54.263216920175786,6,-57.25,-86.5,-52.375,-32.125,-20.5,2,0.007946210268948706,4.6,802.0,-1.8571428571428572,792.0,2.04,791.0,0.007946210268948706
2413,2014-06-05,797.5,808.5,778.0,808.5,3636200.0,-0.02506112469437649,4.545454545454546,-0.7586206896551724,75.12437810945273,75.5974481411063,-17.02100613292498,-78.27193351413462,-35.51272804276982,-39.775750894737484,19.239230050672436,40.0,39.313170102628874,62.89999999999998,-48.603882396410995,174.40388239641095,7.148058801794491,118.65194119820546,-70.86589285492926,44.31818181818182,-30.020711777140797,55.75194119820547,6,-14.75,-66.0,-33.75,-11.625,-5.0,3,0.039498432601880795,1.0,818.0,4.6,802.0,-1.8571428571428572,792.0,0.039498432601880795
2414,2014-06-06,819.0,823.0,806.5,807.5,2674400.0,0.026959247648902895,-1.4444444444444444,-1.0454545454545454,83.13253012048193,78.17259189628749,-28.94511730572583,-91.96435321146737,-57.051820271302404,-59.48679496310001,18.772543152794263,25.5,48.43180401896484,76.45000000000005,-35.33122429666855,188.23122429666864,20.559387851665747,132.34061214833434,-80.9219857123378,91.11111111111111,13.587194706992321,55.89061214833432,6,-26.25,-87.0,-54.5,-33.125,-28.0,4,0.007936507936507908,4.545454545454546,797.5,1.0,818.0,4.6,802.0,0.007936507936507908
2415,2014-06-09,819.5,827.0,811.0,824.5,1957000.0,0.0006105006105006083,2.2,-0.43478260869565216,82.71604938271605,80.36107586611519,-25.459880470676808,-84.34487715472551,-58.15007207245185,-58.208704019350876,18.08201267602056,16.0,57.84657966847112,69.04999999999995,-40.93129027487055,179.03129027487046,14.05935486256476,124.04064513743515,-69.5329077126105,84.6938775510204,2.629982989149113,54.99064513743524,6,-24.75,-85.5,-62.75,-40.625,-3.0,0,0.0,-1.4444444444444444,819.0,4.545454545454546,797.5,1.0,818.0,0.0
2416,2014-06-10,814.0,826.5,802.0,815.0,2737400.0,-0.006711409395973145,1.0416666666666667,0.2,79.23076923076923,81.6878591555153,-17.04982967121589,-70.90255231246056,-53.01024927958065,-50.8487408845092,17.22635838888812,24.5,64.73272292618208,56.200000000000045,-49.87812413995471,162.2781241399548,3.160937930022669,109.23906206997742,-51.70764247859279,73.46938775510205,-9.844182355229336,53.039062069977376,6,-19.25,-80.0,-57.25,-35.125,6.5,1,0.001842751842751733,2.2,819.5,-1.4444444444444444,819.0,4.545454545454546,797.5,0.001842751842751733
2417,2014-06-11,834.5,835.0,807.5,807.5,3238800.0,0.02518427518427524,-1.037037037037037,-27.0,82.15962441314554,81.55744705327221,-31.013239509397067,-83.68227752776738,-74.70349216568025,-69.42653249307375,16.74647175086968,27.5,66.87825348068327,69.07500000000005,-35.980511641773546,174.13051164177364,16.54724417911325,121.60275582088684,-61.85441968201792,99.12280701754386,12.61246792755071,52.52775582088679,6,-28.0,-96.5,-77.75,-55.625,-3.0,2,-0.02456560814859199,1.0416666666666667,814.0,2.2,819.5,-1.4444444444444444,819.0,-0.02456560814859199
2418,2014-06-12,833.5,842.0,817.5,826.5,2808400.0,-0.0011983223487117556,1.0416666666666667,0.25925925925925924,77.45664739884393,80.89012650872802,-25.56919613019761,-75.98501764274783,-75.6583104473026,-66.52255871106047,16.887098402875672,24.5,67.87573417140322,61.35000000000002,-43.01933407249419,165.71933407249423,9.165332963752917,113.53466703624713,-49.63062413925468,78.75,-6.423521075101817,52.184667036247085,6,-23.5,-92.0,-77.25,-54.625,-6.5,3,-0.043191361727654476,-1.037037037037037,834.5,1.0416666666666667,814.0,2.2,819.5,-0.043191361727654476
2419,2014-06-13,831.5,834.0,818.0,830.5,3487200.0,-0.002399520095980767,4.333333333333333,0.14285714285714285,69.96336996336996,79.43396949701544,-19.243807668238105,-66.77623954348724,-75.8056247063621,-62.718663567472845,17.124294862427803,16.0,69.10971473611505,52.60000000000002,-48.58227429534293,153.78227429534297,2.008862852328548,103.1911371476715,-36.00449931140372,73.75,-9.326890186813657,50.59113714767146,6,-21.5,-90.0,-75.25,-52.625,-16.5,4,-0.04690318701142515,1.0416666666666667,833.5,-1.037037037037037,834.5,1.0416666666666667,814.0,-0.04690318701142515
2420,2014-06-16,827.0,838.5,821.0,836.0,1757400.0,-0.0054119061936259705,1.5,-9.0,66.044776119403,77.59353399337424,-10.344815956449224,-53.56304738538927,-72.84026806276279,-56.49447437382855,17.173637362770393,17.5,65.89407516616166,40.825000000000045,-51.39685778128012,133.0468577812802,-5.28592889063998,86.93592889064007,-22.203599449122976,62.5,-19.124066884099975,46.110928890640075,6,-17.0,-85.5,-92.75,-70.125,-19.0,0,-0.04353083434099159,4.333333333333333,831.5,1.0416666666666667,833.5,-1.037037037037037,834.5,-0.04353083434099159
2421,2014-06-17,845.5,854.5,828.0,829.5,3438000.0,0.022370012091898372,-1.7894736842105263,-1.7777777777777777,76.15658362989323,76.88719204089728,-24.61384168704933,-62.79955192840032,-92.96560315373335,-73.23302359143156,17.330129106779737,27.5,62.890448156111574,51.39999999999998,-31.730588454799317,134.53058845479927,9.834705772600387,92.96529422739957,-33.262879559298426,80.85106382978722,-1.2992421204781408,41.56529422739964,6,-29.25,-95.25,-119.875,-94.375,-39.0,1,-0.0342992312241277,1.5,827.0,4.333333333333333,831.5,1.0416666666666667,833.5,-0.0342992312241277
2422,2014-06-18,851.0,855.5,846.0,853.5,2111800.0,0.006505026611472564,1.9230769230769231,-0.15625,74.23076923076923,76.78790216548799,-27.871503217320083,-59.455284744085475,-99.7865163234926,-76.96960942727355,17.66435901154705,10.0,60.35495693994494,49.35000000000002,-24.731818211169752,123.4318182111698,12.309090894415135,86.39090910558491,-30.310303647438786,88.1578947368421,6.58336671444674,37.040909105584895,6,-22.25,-89.0,-133.125,-99.875,-49.0,2,-0.03584018801410105,-1.7894736842105263,845.5,1.5,827.0,4.333333333333333,831.5,-0.03584018801410105
2423,2014-06-19,855.5,857.5,845.0,855.0,2241600.0,0.00528789659224449,4.555555555555555,-0.2,74.52471482889734,75.83147824420082,-26.014718557684205,-54.29514320223166,-104.98597192786428,-80.0094109384761,18.489995325459024,12.5,57.62065591545695,45.950000000000045,-13.650335569517893,105.55033556951798,16.149832215241076,75.75016778475901,-27.848242917950984,94.9367088607595,13.29661573115223,29.800167784758983,6,-25.75,-90.0,-139.5,-105.0,-45.0,3,-0.02805376972530682,1.9230769230769231,851.0,-1.7894736842105263,845.5,1.5,827.0,-0.02805376972530682
2424,2014-06-20,834.0,852.5,820.0,851.5,3649200.0,-0.02513150204558734,2.3333333333333335,-35.0,63.81578947368421,73.73144936541952,-2.4174253959278076,-26.639504255939528,-84.19177730123249,-57.191343974807296,19.87861323313935,35.5,53.234306837549184,19.674999999999955,-30.517550296456648,69.86755029645656,-5.4212751482283466,44.771275148228256,23.5,37.333333333333336,-42.57571171107785,25.096275148228276,6,-4.25,-68.5,-118.0,-83.5,-11.5,4,-0.008393285371702586,4.555555555555555,855.5,1.9230769230769231,851.0,-1.7894736842105263,845.5,-0.008393285371702586
2425,2014-06-23,832.0,851.5,827.5,845.5,2485800.0,-0.0023980815347721673,-1.1333333333333333,0.7714285714285715,60.416666666666664,71.64099352496368,1.7234013955126102,-21.405230562614975,-82.79030438222696,-55.14091396085905,20.3011035188603,24.0,51.47346349552595,14.924999999999955,-32.61365463188565,62.46365463188556,-8.844327315942792,38.6943273159427,25.5,32.0,-43.93724582928198,23.7693273159428,6,0.5,-66.5,-116.0,-81.5,-0.5,0,-0.02043269230769229,2.3333333333333335,834.0,4.555555555555555,855.5,1.9230769230769231,851.0,-0.02043269230769229
2426,2014-06-24,836.0,837.5,821.0,830.0,1665200.0,0.004807692307692291,2.6666666666666665,-0.4444444444444444,56.81818181818182,68.82527768107882,1.310050381635051,-22.46138256785173,-87.72542753822268,-58.4479851535923,20.140228896445805,16.5,45.953991895984814,16.325000000000045,-29.244235929046113,61.894235929046204,-6.4596179645230904,39.10961796452318,20.75,42.66666666666667,-29.793411399270383,22.784617964523093,6,1.5,-70.5,-123.5,-85.5,1.0,1,-0.03349282296650713,-1.1333333333333333,832.0,2.3333333333333335,834.0,4.555555555555555,855.5,-0.03349282296650713
2427,2014-06-25,819.5,831.5,810.5,824.0,3028400.0,-0.019736842105263164,1.1538461538461537,-0.75,58.59374999999999,66.72940019231838,17.275212234443302,-2.340332212880412,-71.29159199273863,-41.842941688853216,20.02987880210044,25.5,40.1620978692481,-2.5499999999999545,-42.22751583903755,37.12751583903764,-22.388757919518753,17.288757919518844,36.514999999999986,19.148936170212767,-54.52162418660505,19.838757919518812,6,14.5,-54.0,-109.125,-69.0,18.5,2,-0.015863331299572958,2.6666666666666665,836.0,-1.1333333333333333,832.0,2.3333333333333335,834.0,-0.015863331299572958
2428,2014-06-26,824.0,827.5,814.5,820.5,1166000.0,0.005491153142159755,1.4761904761904763,-0.7777777777777778,52.252252252252255,64.76149822441641,12.612232780433146,-4.221453495844912,-74.82357362829464,-45.891321547193684,19.91356525153653,13.0,35.925094264225095,0.14999999999997726,-36.1457152756027,36.44571527560265,-17.997857637801303,18.297857637801258,30.194399999999973,32.142857142857146,-37.697256481759375,18.14785763780131,6,10.0,-54.5,-128.0,-73.5,22.0,3,-0.02669902912621358,1.1538461538461537,819.5,2.6666666666666665,836.0,-1.1333333333333333,832.0,-0.02669902912621358
2429,2014-06-27,816.0,833.5,810.0,827.5,1440200.0,-0.009708737864077666,1.0,-3.2857142857142856,48.52320675105485,62.81465718348885,20.31910920978362,6.058117997958561,-64.92918196704761,-37.32196459116108,19.7576224758853,23.5,28.340115765452992,-9.100000000000023,-42.21479236962546,24.01479236962541,-25.657396184812796,7.457396184812751,36.44662399999993,14.457831325301203,-51.293211578419246,16.557396184812745,6,17.75,-37.5,-122.125,-65.5,23.5,4,-0.006740196078431349,1.4761904761904763,824.0,1.1538461538461537,819.5,2.6666666666666665,836.0,-0.006740196078431349
2430,2014-06-30,806.0,823.5,802.0,822.5,2949800.0,-0.01225490196078427,1.3243243243243243,1.434782608695652,46.7479674796748,59.547033166797895,30.203180533998534,18.08812816974978,-54.046832639073386,-26.453699651125135,19.460278581239276,21.5,22.877250458253343,-19.799999999999955,-50.47040404379641,10.870404043796498,-35.13520202189818,-4.464797978101728,43.89982655999995,11.267605633802818,-51.29679468139922,15.335202021898215,6,23.75,-5.5,-105.25,-55.5,46.0,0,0.020471464019851116,1.0,816.0,1.4761904761904763,824.0,1.1538461538461537,819.5,0.020471464019851116
2431,2014-07-01,822.5,825.0,807.5,807.5,1850200.0,0.020471464019851116,-1.3333333333333333,-0.9090909090909091,44.957983193277315,56.29450138485436,11.2841822363157,3.37575938877103,-69.00322884238597,-41.61742058543359,19.002003607641473,19.0,20.270746956933408,-4.3250000000000455,-32.94827907948991,24.298279079489816,-18.63663953974492,9.986639539744829,23.56784043519997,65.07936507936508,6.844437854697603,14.311639539744908,7,7.25,-12.5,-105.875,-72.0,35.5,1,0.01094224924012166,1.3243243243243243,806.0,1.0,816.0,1.4761904761904763,824.0,0.01094224924012166
2432,2014-07-02,824.5,828.5,820.0,827.5,1373200.0,0.002431610942249307,2.4,-0.2,46.25,53.15286640386576,5.732700348050457,1.9897044134846738,-70.14603128981332,-42.663107740732585,18.081951162974782,8.5,18.685314601494042,-2.6499999999999773,-30.997653759763125,25.69765375976317,-16.823826879881494,11.52382687988154,18.042413200383976,71.42857142857143,15.13644955829129,14.173826879881567,7,2.75,-14.5,-96.375,-74.0,15.5,2,0.015160703456640334,-1.3333333333333333,822.5,1.3243243243243243,806.0,1.0,816.0,0.015160703456640334
2433,2014-07-03,829.0,829.0,821.5,824.5,1297000.0,0.00545785324439052,2.3333333333333335,-1.5,48.9795918367347,51.50439999976025,-3.2649841937156907,-0.030983655918021213,-73.09023032603545,-46.42043004827508,17.988592103412376,7.5,13.771047229402143,0.27499999999997726,-24.398606183622064,24.94860618362202,-12.061803091811043,12.611803091810998,10.299020144353221,85.71428571428571,30.323846009957037,12.336803091811007,7,-2.25,-19.0,-100.875,-78.5,23.5,3,0.010856453558504287,2.4,824.5,-1.3333333333333333,822.5,1.3243243243243243,806.0,0.010856453558504287
2434,2014-07-04,825.5,834.5,820.0,833.0,1125000.0,-0.0042219541616405065,1.7619047619047619,-1.6666666666666667,49.382716049382715,50.2784054867287,-1.226485274984384,4.196083575724742,-67.60781048762442,-42.042868748773344,17.58884119510379,14.5,8.68622228343736,-3.5499999999999545,-27.85269640658794,20.75269640658803,-15.701348203293946,8.601348203294037,10.815098532804996,72.3076923076923,17.080580278593807,12.15134820329402,7,-5.75,-7.75,-97.375,-75.0,62.0,4,0.024833434282253153,2.3333333333333335,829.0,2.4,824.5,-1.3333333333333333,822.5,0.024833434282253153
2435,2014-07-07,819.5,824.5,816.5,822.5,774000.0,-0.007268322228952129,1.2857142857142858,0.4,38.07339449541285,48.19565133975438,3.1446114948859076,10.747092601726763,-60.2828774322486,-35.6383681451573,16.99229737286695,9.0,2.620390701182373,-9.549999999999955,-33.85269640658794,14.75269640658803,-21.701348203293946,2.6013482032940374,15.0,44.44444444444444,-7.2298821446741215,12.15134820329402,7,-1.25,-1.75,-91.375,-69.0,73.0,0,0.02440512507626602,1.7619047619047619,825.5,2.3333333333333335,829.0,2.4,824.5,0.02440512507626602
2436,2014-07-08,815.5,824.0,806.5,816.5,1318400.0,-0.004881025015253226,1.1875,0.3333333333333333,33.488372093023244,45.40616490564586,4.392832718495356,15.668566259272097,-54.73532306866741,-31.4126922636093,16.53695533117873,17.5,-0.8813226414865767,-13.625,-37.74067518177526,10.49067518177526,-25.68283759088763,-1.5671624091123704,19.0,32.142857142857146,-14.300356419302993,12.057837590887646,7,2.75,2.25,-87.375,-65.0,87.0,1,0.04475781729000605,1.2857142857142858,819.5,1.7619047619047619,825.5,2.3333333333333335,829.0,0.04475781729000605
2437,2014-07-09,814.0,817.0,791.5,806.0,1967000.0,-0.0018393623543838666,2.642857142857143,-8.0,30.143540669856463,42.94964139649077,5.621804748319164,16.39457011410991,-51.9795518680246,-29.35414579241217,15.990807139226332,25.5,-3.7409229396123465,-14.100000000000023,-38.98415264040125,10.784152640401203,-26.542076320200636,-1.65792367979941,17.899999999999977,52.32558139534884,11.520080917345588,12.442076320200599,7,-1.0,3.75,-81.625,-63.5,91.0,2,0.054054054054053946,1.1875,815.5,1.2857142857142858,819.5,1.7619047619047619,825.5,0.054054054054053946
2438,2014-07-10,797.5,810.5,797.5,810.0,1482400.0,-0.020270270270270285,-1.08,-1.5625,31.658291457286424,41.075761919405394,20.078988302524067,31.683694788039475,-33.648148641877015,-12.58546490121455,15.220338359612878,16.5,-6.7980486849799036,-28.799999999999955,-57.02354373660103,-0.5764562633988817,-42.91177186830055,-14.688228131699361,30.360000000000014,13.953488372093023,-26.163845838107502,14.111771868300556,7,15.5,20.25,-51.375,-47.0,125.0,3,0.053291536050156685,2.642857142857143,814.0,1.1875,815.5,1.2857142857142858,819.5,0.053291536050156685
2439,2014-07-11,792.5,796.5,781.0,783.5,1806600.0,-0.006269592476489061,-1.2142857142857142,-0.72,30.731707317073173,39.2961774568941,23.909269050575404,35.42854357021986,-26.28904162668198,-7.323172128719534,14.66928036377472,16.5,-9.21287513908419,-31.850000000000023,-63.71501133481081,0.01501133481076522,-47.78250566740542,-15.917494332594629,31.724000000000046,26.436781609195403,-14.099795709331747,15.932505667405412,7,15.25,26.75,-35.375,-42.0,120.5,4,0.0757097791798107,-1.08,797.5,2.642857142857143,814.0,1.1875,815.5,0.0757097791798107
2440,2014-07-14,791.0,794.5,781.0,792.5,1973600.0,-0.0018927444794952786,3.909090909090909,-0.16666666666666666,27.5,37.35640154652995,25.767484004523226,35.93566918229976,-23.623766068114264,-5.706651486338501,13.956504228911125,13.5,-11.128314918114256,-31.549999999999955,-66.68417889057582,3.584178890575913,-49.11708944528789,-13.98291055471202,28.037120000000073,23.25581395348837,-16.308601249197864,17.56708944528794,7,16.75,28.25,-28.625,-40.5,136.0,0,0.12199747155499363,-1.2142857142857142,792.5,-1.08,797.5,2.642857142857143,814.0,0.12199747155499363
2441,2014-07-15,816.5,819.0,800.0,800.0,1837800.0,0.03223767383059428,-1.303030303030303,-11.0,48.62385321100918,37.62016301441986,-0.7522249972765849,8.59219170337576,-47.396368415674374,-30.70115941654194,12.289737385042477,28.0,-11.406986872268476,-4.600000000000023,-38.10192453229547,28.901924532295425,-21.35096226614769,12.150962266147644,-35.5,93.42105263157895,49.15613163486901,16.750962266147706,7,-8.75,2.75,-52.125,-66.0,101.0,1,0.09308022045315378,3.909090909090909,791.0,-1.2142857142857142,792.5,-1.08,797.5,0.09308022045315378
2442,2014-07-16,820.5,833.5,818.0,822.5,1591000.0,0.004898958971218725,-3.4285714285714284,-0.12121212121212122,48.38709677419355,37.554330229693065,-6.011464368684642,2.3084029917018825,-49.36120976848133,-33.86389986082577,10.712280301940353,17.0,-10.51204823394528,0.9249999999999545,-29.479769362703564,31.329769362703473,-14.277384681351805,16.127384681351714,-39.5,75.23809523809524,28.223686312573562,15.202384681351754,7,-12.75,-1.25,-56.125,-70.0,90.0,2,0.0999390615478366,-1.303030303030303,816.5,3.909090909090909,791.0,-1.2142857142857142,792.5,0.0999390615478366
2443,2014-07-17,831.5,837.5,821.0,822.0,1511000.0,0.013406459475929333,-1.8695652173913044,-4.75,56.950672645739914,38.39521429595498,-18.57265937218017,-11.15366089044062,-57.30196468850113,-44.63677142524375,9.053102233337002,17.0,-10.283356736837504,13.125,-12.886889993843624,39.136889993843624,0.11905500307818784,26.130944996921812,-48.39999999999998,89.38053097345133,36.66795124011436,13.005944996921826,7,-22.25,-12.25,-59.25,-81.0,85.5,3,0.08839446782922433,-3.4285714285714284,820.5,-1.303030303030303,816.5,3.909090909090909,791.0,0.08839446782922433
2444,2014-07-18,827.0,837.0,812.5,812.5,1553600.0,-0.0054119061936259705,-2.3793103448275863,1.5263157894736843,59.905660377358494,40.82102161617115,-15.463679328091757,-7.594337753492255,-48.50689399352018,-40.39255994316477,8.377616350866651,24.5,-10.519363076234526,8.975000000000023,-16.33044979787701,34.280449797877054,-3.67772489893855,21.627724898938595,-40.63599999999997,81.41592920353983,22.49169592270951,12.652724898938526,7,-17.75,-7.75,-51.25,-76.5,108.5,4,0.11547762998790811,-1.8695652173913044,831.5,-3.4285714285714284,820.5,-1.303030303030303,816.5,0.11547762998790811
2445,2014-07-22,815.0,834.0,810.0,831.5,2319800.0,-0.0145102781136639,1.2325581395348837,-1.1379310344827587,46.305418719211815,42.24513790796989,-4.659085301835262,3.2324952897897674,-32.311066175170254,-29.25961596061086,7.621442880834195,24.0,-11.88225926053019,-2.1749999999999545,-26.631782505585306,22.281782505585397,-14.40339125279263,10.053391252792721,-25.567839999999933,40.0,-17.39607239934457,12.228391252792672,7,-5.75,4.25,-39.25,-64.5,104.0,1,0.1202453987730061,-2.3793103448275863,827.0,-1.8695652173913044,831.5,-3.4285714285714284,820.5,0.1202453987730061
2446,2014-07-23,808.0,812.5,801.0,803.5,1626600.0,-0.008588957055214674,-1.4210526315789473,-0.2727272727272727,42.25352112676055,43.59069129207033,1.3020874723534916,8.461053007073474,-21.28737865413109,-22.896754057864428,7.118820902447387,14.0,-13.370130616993492,-7.774999999999977,-30.861735767973755,15.3117357679738,-19.318367883986866,3.7683678839869117,-15.683769599999891,19.17808219178082,-34.9375518128368,11.54336788398688,7,1.25,11.25,-32.25,-57.5,100.0,2,0.1472772277227723,1.2325581395348837,815.0,-2.3793103448275863,827.0,-1.8695652173913044,831.5,0.1472772277227723
2447,2014-07-24,806.5,817.5,801.5,815.0,1535400.0,-0.0018564356435643026,1.3703703703703705,-1.8888888888888888,39.130434782608695,44.42092943932837,1.8174568414943906,9.420166133424004,-16.18173036034159,-22.108959741452963,7.0036343383350586,16.0,-13.037110150311605,-8.625,-32.00036940319933,14.750369403199329,-20.312684701599665,3.0626847015996645,-11.472743423999873,15.068493150684931,-33.6022394617938,11.687684701599661,7,2.75,12.75,-23.25,-58.75,103.0,3,0.13763174209547424,-1.4210526315789473,808.0,1.2325581395348837,815.0,-2.3793103448275863,827.0,0.13763174209547424
2448,2014-07-25,802.0,806.0,787.5,802.0,2237000.0,-0.0055796652200867936,3.625,-0.0,38.75598086124402,45.312515388680694,7.848236091009767,12.846099960293941,-8.602076461387014,-18.494275709598924,7.08780074597776,19.0,-11.960954682858073,-12.024999999999977,-35.71038301189651,11.660383011896556,-23.867691505948187,-0.1823084940517674,35.5,29.292929292929294,-15.710920183305348,11.842691505948254,7,7.25,17.25,-6.625,-53.75,107.5,4,0.13528678304239405,1.3703703703703705,806.5,-1.4210526315789473,808.0,1.2325581395348837,815.0,0.13528678304239405
2449,2014-07-28,810.5,812.5,799.0,802.0,922000.0,0.010598503740648413,1.16,100.0,45.79439252336449,47.34522566905453,2.4250718221301213,4.12438629056021,-13.779561225012799,-27.260343353787448,6.814718315275532,13.5,-10.18467791304181,-3.25,-26.96652765920237,20.46652765920237,-15.108263829601128,8.608263829601128,26.0,49.46236559139785,4.2065015020586785,11.858263829601162,7,2.0,6.25,-12.875,-61.25,94.5,0,0.13140037014188777,3.625,802.0,1.3703703703703705,806.5,-1.4210526315789473,808.0,0.13140037014188777
2450,2014-07-29,822.5,824.0,811.5,821.5,1646200.0,0.014805675508945182,5.25,0.11764705882352941,53.04347826086957,47.83629511903901,-5.181661587800818,-6.9314747244225146,-21.76553305701441,-39.399455946950525,6.901742655187884,13.5,-7.052843868779632,7.9249999999999545,-15.804340044479886,31.654340044479795,-3.939670022239966,19.789670022239875,13.019999999999982,95.8904109589041,46.952698263455694,11.864670022239896,7,-10.0,-6.25,-24.875,-73.25,73.0,1,0.13738601823708207,1.16,810.5,3.625,802.0,1.3703703703703705,806.5,0.13738601823708207
2451,2014-07-30,831.5,838.5,819.0,819.0,1833200.0,0.01094224924012166,-2.12,12.5,57.14285714285714,48.80915738222385,-13.220418568524678,-16.04529672246008,-26.741472103383785,-48.88682499575225,7.153773675231349,19.5,-2.8481283006797184,16.475000000000023,-8.209269442175469,41.159269442175514,4.132865278912277,28.81713472108777,-44.0,86.27450980392157,36.20529248639998,12.342134721087772,7,-18.5,-21.75,-32.5,-82.25,49.5,2,0.10523150932050518,5.25,822.5,1.16,810.5,3.625,802.0,0.10523150932050518
2452,2014-07-31,837.0,847.5,834.5,839.5,2198000.0,0.00661455201443184,-2.466666666666667,-0.2,67.71300448430493,50.0049720309533,-18.029780174639995,-21.671944256586812,-28.489626223849427,-55.00683116693267,7.392395460586648,16.0,2.334145482168651,21.350000000000023,-4.926064753812625,47.62606475381267,8.211967623093756,34.48803237690629,-48.48000000000002,82.5,26.711419444228525,13.13803237690631,7,-19.5,-22.75,-35.5,-87.75,52.5,3,0.08482676224611718,-2.12,831.5,5.25,822.5,1.16,810.5,0.08482676224611718
2453,2014-08-01,838.0,844.0,830.0,836.0,1700200.0,0.0011947431302270495,1.0,-0.8,71.16279069767441,51.25576428876618,-20.12740345680163,-23.15002960379502,-25.568210519673926,-56.26805596574843,7.5352401968818015,14.0,3.2991096417337076,21.899999999999977,-5.617649838435796,49.41764983843575,8.14117508078209,35.658824919217864,-47.12080000000003,80.41237113402062,20.047174176769843,13.758824919217894,8,-20.5,-23.75,-38.25,-88.75,55.0,4,0.0853221957040573,-2.466666666666667,837.0,-2.12,831.5,5.25,822.5,0.0853221957040573
2454,2014-08-04,846.0,850.0,838.5,841.0,1602800.0,0.009546539379474916,-1.3,2.5,74.12280701754386,54.34658521080307,-28.104288719608235,-31.1316091110225,-30.79473778463148,-64.3457006092674,7.518292877059843,12.0,4.2890536754837285,28.875,-1.496168807538993,59.24616880753899,13.68941559623056,44.06058440376944,-52.855968000000075,89.6103896103896,23.536924444540148,15.185584403769491,8,-27.25,-30.5,-44.25,-96.75,31.5,0,0.0750591016548463,1.0,838.0,-2.466666666666667,837.0,-2.12,831.5,0.0750591016548463
2455,2014-08-05,839.5,853.0,832.0,842.0,2175200.0,-0.0076832151300236795,-1.4,-0.5,62.10526315789473,56.552334325373536,-19.8510354296983,-24.302432557995303,-22.780772580096368,-57.98188963534881,7.572887694068744,21.0,3.134573371619581,21.375,-10.60011367823472,53.35011367823472,5.38744316088264,37.36255683911736,-42.94460992000006,60.29411764705882,-2.2242222751885734,15.987556839117333,8,-19.25,-22.5,-33.375,-90.25,17.5,1,0.0780226325193567,-1.3,846.0,1.0,838.0,-2.466666666666667,837.0,0.0780226325193567
2456,2014-08-06,852.0,854.5,839.0,839.5,2076400.0,0.014889815366289527,-1.2962962962962963,-5.0,65.21739130434783,59.450885050011216,-28.44451351818975,-35.76123549135946,-33.8160070482802,-70.18751354286906,8.206276509482644,15.5,2.237357655173014,32.049999999999955,-3.284342918368793,67.3843429183687,14.38282854081558,49.71717145918433,-50.92904112640008,89.79591836734694,27.6932686963631,17.667171459184356,8,-31.0,-34.25,-36.875,-102.75,19.5,2,0.051056338028169,-1.4,839.5,-1.3,846.0,1.0,838.0,0.051056338028169
2457,2014-08-07,858.0,860.0,843.5,857.0,2677400.0,0.007042253521126751,5.6,0.08,63.451776649746186,62.19486235984479,-29.470085860928748,-40.36540605335222,-37.86446564687242,-76.39415044824295,8.463402437224618,16.5,4.252253031833902,35.85000000000002,-3.207447567979898,74.90744756797994,16.321276216010006,55.37872378399004,-51.586137013760094,93.33333333333333,33.2485095697292,19.52872378398999,8,-28.5,-37.5,-38.125,-108.75,2.5,3,0.02680652680652673,-1.2962962962962963,852.0,-1.4,839.5,-1.3,846.0,0.02680652680652673
2458,2014-08-08,840.0,857.5,830.0,850.5,1517600.0,-0.020979020979020935,1.2448979591836735,-10.5,55.80357142857144,63.306993349312236,-6.160797674567561,-20.045924340148076,-18.597655999562676,-58.34829344792388,8.46406256628906,28.0,7.15870532804729,15.725000000000023,-22.29642747672176,53.746427476721806,-3.2857137383608688,34.735713738360914,-27.155800572108888,33.33333333333333,-23.059634145425733,19.010713738360867,8,-4.25,-19.5,-21.375,-90.75,16.0,4,0.05892857142857144,5.6,858.0,-1.2962962962962963,852.0,-1.4,839.5,0.05892857142857144
2459,2014-08-11,852.5,873.5,841.5,859.0,2784600.0,0.014880952380952328,-1.2456140350877194,0.6190476190476191,66.66666666666667,64.82068094995635,-13.495792928859487,-29.32384858352134,-29.756190152760155,-70.19039273870135,7.967920977192488,33.5,11.171683309343393,25.225000000000023,-11.69236861238005,62.142368612380096,6.766315693809929,43.683684306190116,-33.99710450345583,51.724137931034484,-6.463906869216579,18.458684306190047,8,-6.25,-25.25,-34.125,-103.25,16.5,0,0.04750733137829921,1.2448979591836735,840.0,5.6,858.0,-1.2962962962962963,852.0,0.04750733137829921
2460,2014-08-12,887.5,902.0,854.5,855.0,5796400.0,0.04105571847507328,-1.835820895522388,-5.0,78.29181494661921,67.17056515037436,-42.80758572851403,-59.789045087523846,-63.01260104935284,-104.58175576572285,7.809683145487338,49.5,16.90263379240855,55.39999999999998,13.549891530050218,97.25010846994974,34.474945765025154,76.3250542349748,-61.297509872972,79.86111111111111,16.047115404142424,20.925054234974862,8,-21.5,-46.0,-68.75,-138.25,-45.0,1,-0.011267605633802802,-1.2456140350877194,852.5,1.2448979591836735,840.0,5.6,858.0,-0.011267605633802802
2461,2014-08-13,892.5,913.5,886.5,890.0,3579000.0,0.005633802816901401,-4.684210526315789,0.07692307692307693,79.86111111111111,68.52035477557504,-42.73926337415901,-61.9811881879848,-66.4973416898631,-108.93786503390561,9.10292402787416,27.0,21.774182567482853,56.60000000000002,7.53441553444452,105.66558446555553,32.06720776722227,81.13279223277777,-54.16990829329643,74.8502994011976,4.669137333209349,24.532792232777734,8,-20.75,-45.25,-74.5,-143.25,-44.5,2,-0.03977591036414563,-1.835820895522388,887.5,-1.2456140350877194,852.5,1.2448979591836735,840.0,-0.03977591036414563
2462,2014-08-14,902.5,907.5,891.5,899.5,2573400.0,0.011204481792717047,1.4615384615384615,1.2,83.61204013377926,69.90360471292003,-47.462149579369,-69.06391384356618,-75.35044682873502,-118.16941107633863,9.873781992631828,16.0,25.48756375448602,62.5,5.750318804519566,119.24968119548043,34.12515940225978,90.87484059774022,-50.63932480050312,86.82634730538922,10.999156905178793,28.374840597740203,8,-30.75,-55.25,-84.5,-153.25,-43.5,3,-0.03434903047091409,-4.684210526315789,892.5,-1.835820895522388,887.5,-1.2456140350877194,852.5,-0.03434903047091409
2463,2014-08-15,905.0,907.0,896.5,900.0,1888000.0,0.0027700831024930483,1.3333333333333333,1.6666666666666667,82.92682926829269,70.88182940744768,-44.09588608939657,-69.32971668455286,-75.98997787910116,-119.7987825007682,10.51370378872179,10.5,28.3561825018636,61.325000000000045,-2.2196589746904465,124.86965897469054,29.5526705126548,93.09732948734529,-42.044246336412584,88.19444444444444,8.659166807971559,31.772329487345257,8,-33.25,-57.75,-89.625,-155.75,-42.5,4,-0.04917127071823202,1.4615384615384615,902.5,-4.684210526315789,892.5,-1.835820895522388,887.5,-0.04917127071823202
2464,2014-08-18,922.5,928.5,907.5,909.5,2208000.0,0.01933701657458564,-1.4705882352941178,2.6,83.55704697986577,73.26536094322223,-55.43249798128886,-83.5941732321636,-92.08091386467345,-136.4772249728901,11.850318307169823,23.5,30.254973632324663,74.04999999999995,1.9981911546009314,146.10180884539898,38.024095577300386,110.07590442269952,-50.44628199585827,91.8918918918919,13.82952904949542,36.02590442269953,8,-43.25,-67.75,-107.125,-173.25,-36.5,0,-0.07208672086720869,1.3333333333333333,905.0,1.4615384615384615,902.5,-4.684210526315789,892.5,-0.07208672086720869
2465,2014-08-19,913.0,927.5,904.0,925.0,1886800.0,-0.010298102981029844,1.7647058823529411,-0.9230769230769231,77.25752508361204,74.6031535853627,-38.45393482583154,-69.96284777197229,-81.26930779323811,-126.48199396991856,13.308838267068712,23.5,31.84839922603601,59.64999999999998,-16.060042440319535,135.3600424403195,21.79497877984022,97.50502122015973,-29.657025596686594,63.095238095238095,-13.352977888587183,37.85502122015974,8,-33.75,-58.25,-99.5,-163.75,-20.5,1,-0.048192771084337394,-1.4705882352941178,922.5,1.3333333333333333,905.0,1.4615384615384615,902.5,-0.048192771084337394
2466,2014-08-20,927.0,933.0,912.0,919.5,2236200.0,0.01533406352683464,1.1538461538461537,-0.625,78.48101265822785,76.27306869741624,-45.47897898697488,-78.6215234644028,-93.59066945668997,-139.74464626692816,14.927644682590262,21.0,32.94666962327983,67.70000000000005,-11.621729949014934,147.02172994901503,28.039135025492556,107.36086497450754,-34.62562047734923,85.54216867469879,9.452178435672693,39.66086497450746,8,-45.5,-66.75,-113.5,-177.75,-33.0,2,-0.09115426105717372,1.7647058823529411,913.0,-1.4705882352941178,922.5,1.3333333333333333,905.0,-0.09115426105717372
2467,2014-08-21,917.5,923.5,912.5,918.0,1465800.0,-0.01024811218985977,-1.0952380952380953,-0.06666666666666667,73.87387387387388,78.2808800802276,-29.783355652069076,-63.64227527611342,-83.14868944656348,-130.08197080881587,16.803401545067608,14.5,36.70956494591542,52.64999999999998,-26.64963164445703,131.94963164445699,13.00018417777153,92.29981582222842,-17.00049638187943,57.534246575342465,-17.265058685928906,39.649815822228476,8,-30.25,-57.25,-104.0,-168.25,-37.5,3,-0.07574931880108993,1.1538461538461537,927.0,1.7647058823529411,913.0,-1.4705882352941178,922.5,-0.07574931880108993
2468,2014-08-22,910.5,914.5,900.0,912.5,2286200.0,-0.007629427792915533,3.8333333333333335,4.0,69.48640483383687,78.5941843210243,-13.109898584366306,-50.69617042367008,-75.23639053969623,-123.3176093420883,17.90460253800262,17.5,39.28705493280404,40.22500000000002,-35.746237632196085,116.19623763219613,2.239381183901969,78.21061881609808,22.5,31.818181818181817,-39.40950746809173,37.985618816098054,8,-16.75,-50.25,-97.0,-161.25,-62.5,4,-0.056562328390993954,-1.0952380952380953,917.5,1.1538461538461537,927.0,1.7647058823529411,913.0,-0.056562328390993954
2469,2014-08-25,917.0,922.5,911.5,915.0,1143200.0,0.007138934651290452,-1.4444444444444444,-1.0,73.41389728096676,78.05219346928514,-10.614643270289776,-51.4460286849087,-80.66527559555777,-130.08171153627723,19.499436150909627,12.0,42.27333459578631,41.39999999999998,-31.80957659529497,114.60957659529493,4.795211702352503,78.00478829764745,15.340000000000032,51.515151515151516,-20.22412518435256,36.60478829764747,8,-7.25,-56.75,-102.75,-167.75,-78.0,0,-0.05943293347873502,3.8333333333333335,910.5,-1.0952380952380953,917.5,1.1538461538461537,927.0,-0.05943293347873502
2470,2014-08-26,935.5,940.0,917.5,921.5,3241600.0,0.020174482006543037,-1.0454545454545454,7.0,74.34402332361516,77.43918371511892,-24.12702125084752,-64.34530785161655,-97.71203432032053,-148.38964107871698,21.38746059751155,23.0,48.454981497739595,54.25,-19.146185186964544,127.64618518696454,17.55190740651767,90.94809259348233,-35.5,88.75,18.497720110157843,36.698092593482286,8,-19.75,-71.75,-121.25,-186.25,-81.0,1,-0.052912880812399754,-1.4444444444444444,917.0,3.8333333333333335,910.5,-1.0952380952380953,917.5,-0.052912880812399754
2471,2014-08-27,919.0,945.0,916.0,941.0,2254000.0,-0.01763762693746662,-1.0714285714285714,-1.5714285714285714,66.75824175824175,75.56653945117031,-3.8807913468147035,-43.167118230757296,-80.51696334002452,-131.92728814313875,22.78139038919394,29.0,52.4312967444954,33.375,-37.9366769060797,104.6866769060797,-2.2808384530397916,69.03083845303979,-18.200000000000045,42.22222222222222,-24.07317245073579,35.65583845303984,8,1.75,-52.75,-104.75,-169.75,-57.0,2,-0.02883569096844396,-1.0454545454545454,935.5,-1.4444444444444444,917.0,3.8333333333333335,910.5,-0.02883569096844396
2472,2014-08-28,908.0,919.5,905.5,919.0,1571000.0,-0.01196953210010876,1.3333333333333333,0.5,69.42857142857143,74.0667330245346,8.919399607792002,-28.01140669724532,-69.11269102893118,-120.89356110722815,23.64540872820448,14.0,51.254190678136865,18.825000000000045,-49.2919852842133,86.94198528421339,-15.233492642106626,52.88349264210672,-5.432000000000016,17.77777777777778,-50.510646384875905,34.05849264210667,8,14.5,-41.75,-93.75,-158.75,-49.5,3,-0.01541850220264318,-1.0714285714285714,919.0,-1.0454545454545454,935.5,-1.4444444444444444,917.0,-0.01541850220264318
2473,2014-08-29,909.5,916.5,903.0,908.5,1422600.0,0.0016519823788545551,-1.25,-0.09090909090909091,67.3780487804878,72.26906655793705,9.079678145009666,-25.17066972958662,-70.32772401243835,-122.05537698959961,24.746906944329062,13.5,49.42172787435709,16.75,-47.45075421756724,80.95075421756724,-15.350377108783618,48.85037710878362,35.5,15.476190476190476,-52.639332120960184,32.100377108783626,8,13.0,-43.25,-95.25,-157.75,-30.0,4,-0.03243540406816936,1.3333333333333333,908.0,-1.0714285714285714,919.0,-1.0454545454545454,935.5,-0.03243540406816936
2474,2014-09-01,909.5,910.5,896.5,900.0,1204800.0,0.0,1.434782608695652,9.5,58.52713178294574,70.18791174675192,7.869235940438216,-21.259473669000272,-69.34376628975133,-121.58602237023592,25.5132327737654,14.0,45.94320846060043,13.575000000000045,-47.07349110805171,74.2234911080518,-16.749245554025833,43.899245554025924,34.65999999999997,26.804123711340207,-38.180503960473416,30.324245554025868,9,11.25,-37.5,-95.25,-146.5,-41.5,0,-0.06761957119296313,-1.25,909.5,1.3333333333333333,908.0,-1.0714285714285714,919.0,-0.06761957119296313
2475,2014-09-02,905.0,909.5,899.0,906.0,1189800.0,-0.004947773501924102,1.625,-0.10526315789473684,54.86381322957199,67.56377847690126,12.421332398653817,-12.227696189974267,-63.82733604130385,-116.56621788129655,26.686466978237522,10.5,42.466597501935894,5.7999999999999545,-48.79072602942995,60.39072602942986,-21.495363014715053,33.09536301471496,37.253600000000006,17.525773195876287,-44.30198818970371,27.29536301471496,9,15.75,-26.75,-90.375,-139.5,-48.0,1,-0.07292817679558006,1.434782608695652,909.5,-1.25,909.5,1.3333333333333333,908.0,-0.07292817679558006
2476,2014-09-03,895.5,916.0,893.0,911.5,2010200.0,-0.010497237569060736,-1.1904761904761905,16.0,47.265625,64.60730637980416,18.979003734922003,0.736046731725196,-53.52929171739902,-106.78000048137903,27.94311998135104,23.0,36.910669827568086,-5.875,-55.81588610810172,44.06588610810172,-30.84544305405086,19.09544305405086,44.92345599999999,9.433962264150944,-47.19793761001092,24.97044305405085,9,23.5,-13.5,-81.125,-130.0,-59.5,2,-0.045784477945281954,1.625,905.0,1.434782608695652,909.5,-1.25,909.5,-0.045784477945281954
2477,2014-09-04,881.0,898.0,880.0,895.0,1814400.0,-0.016192071468453362,-1.25,0.875,41.42857142857143,61.48976933477467,31.01896894935703,17.96876584318011,-37.85135901703279,-91.54029465631743,28.727913537353732,18.0,32.58575489638315,-21.524999999999977,-68.21375104008928,25.163751040089323,-44.86937552004463,1.819375520044673,56.57804864000002,2.73972602739726,-47.83841809408153,23.344375520044654,9,31.5,6.5,-69.625,-115.5,-45.0,3,-0.02156640181611802,-1.1904761904761905,895.5,1.625,905.0,1.434782608695652,909.5,-0.02156640181611802
2478,2014-09-05,889.5,893.0,876.5,880.5,1174600.0,0.00964812712826335,1.0625,-0.6428571428571429,37.40458015267176,57.48873409829744,21.48637505411091,14.089710523301846,-45.19543979841353,-98.75665407025497,30.25558360485444,16.5,26.57428034243992,-15.5,-52.46940413510197,21.469404135101968,-33.984702067550984,2.984702067550984,43.47180474879997,32.91139240506329,-11.926922187912488,18.484702067550998,9,21.25,-2.0,-73.625,-124.0,-65.5,4,-0.03485103991006189,-1.25,881.0,-1.1904761904761905,895.5,1.625,905.0,-0.03485103991006189
2479,2014-09-08,893.0,898.0,887.0,897.0,1138800.0,0.003934794828555299,2.6666666666666665,-0.4444444444444444,41.99999999999999,53.89495372900688,15.8955432088527,14.524097754423792,-47.217114354955356,-100.44464777178564,31.223692627100153,11.0,21.66845037980511,-14.024999999999977,-42.3008498406283,14.250849840628348,-28.16292492031414,0.11292492031418533,34.324624273919994,41.77215189873418,-0.725522662806334,14.13792492031418,9,17.75,-5.5,-77.125,-127.5,-63.5,0,-0.01511758118701012,1.0625,889.5,-1.25,881.0,-1.1904761904761905,895.5,-0.01511758118701012
2480,2014-09-09,877.5,895.5,877.0,892.5,1190200.0,-0.017357222844344933,-1.3125,3.75,30.434782608695656,49.85901382350175,24.924064637892457,30.816487646559494,-30.066041186536268,-83.6674246842864,30.985733693399197,18.5,17.57378691271083,-29.024999999999977,-59.05388959861068,1.0038895986107264,-44.03944479930533,-14.010555200694625,44.742161846528006,2.5316455696202533,-33.09515522940154,15.014444799305364,9,20.5,10.0,-60.375,-108.0,-24.5,1,-0.010826210826210825,2.6666666666666665,893.0,1.0625,889.5,-1.25,881.0,-0.010826210826210825
2481,2014-09-10,857.0,867.5,849.0,861.5,4269800.0,-0.023361823361823353,1.2424242424242424,0.3,28.0,45.25583922032715,39.90044252582186,51.14266311777669,-8.651063955256632,-61.772901393554775,30.252791826039406,28.5,11.349127608010576,-47.75,-84.67453185391537,-10.825468146084631,-66.21226592695768,-29.287734073042316,60.66794566187525,16.3265306122449,-15.846324502681167,18.46226592695769,9,25.75,30.5,-38.375,-78.5,17.0,2,0.0,-1.3125,877.5,2.6666666666666665,893.0,1.0625,889.5,0.0
2482,2014-09-11,871.5,877.0,863.0,865.0,1455200.0,0.016919486581096876,-1.6666666666666667,-1.4444444444444444,36.55172413793103,41.83069203782083,21.991022750189472,36.049414224079555,-22.113206450901316,-75.1471482549332,29.318258567076448,20.0,3.178143596867244,-31.700000000000045,-71.51192627446505,8.111926274464963,-51.60596313723261,-11.794036862767484,37.927792182450276,45.91836734693878,13.134688790531598,19.90596313723253,9,11.0,16.0,-52.125,-71.0,30.0,3,-0.0407343660355709,1.2424242424242424,857.0,-1.3125,877.5,2.6666666666666665,893.0,-0.0407343660355709
2483,2014-09-12,860.5,871.5,857.0,871.5,1792200.0,-0.012621916236374098,1.6363636363636365,-1.6923076923076923,31.10367892976589,38.78364172080086,28.283758658496026,45.897857052925474,-10.326842179092296,-62.76257131139255,28.430174727171664,14.5,-3.197363139372669,-40.47500000000002,-84.60337134875886,3.65337134875881,-62.539185674379496,-18.41081432562055,41.67645712055628,23.46938775510204,-6.6579993945862235,22.064185674379445,9,22.0,27.0,-35.5,-49.25,27.5,4,-0.028471818710052332,-1.6666666666666667,871.5,1.2424242424242424,857.0,-1.3125,877.5,-0.028471818710052332
2484,2014-09-16,856.0,866.0,840.5,853.0,2224200.0,-0.005229517722254551,1.2173913043478262,-0.2727272727272727,20.664206642066432,34.983685433300245,27.26377947907713,47.60092464492527,-4.963722448790236,-56.674548641977026,27.092822002254053,25.5,-9.77101958345861,-41.64999999999998,-88.86295540308777,5.5629554030878126,-65.25647770154387,-18.043522298456082,39.795282266089544,28.18181818181818,5.243845613038971,23.60647770154391,9,22.25,36.75,-27.875,-44.75,43.5,1,-0.03738317757009346,1.6363636363636365,860.5,-1.6666666666666667,871.5,1.2424242424242424,857.0,-0.03738317757009346
2485,2014-09-17,869.0,872.5,850.5,854.0,1717400.0,0.015186915887850372,1.0,5.0,31.060606060606062,33.18312777336758,9.633184722708961,32.81814311143307,-16.738318397006765,-68.30616908705724,25.78737082402852,22.0,-15.91608464525575,-26.450000000000045,-74.7395869782041,21.83958697820401,-50.59479348910213,-2.3052065108979605,19.053942748837017,78.08219178082192,55.20483016691633,24.144793489102028,9,0.25,23.75,-32.25,-51.0,31.5,2,-0.045454545454545414,1.2173913043478262,856.0,1.6363636363636365,860.5,-1.6666666666666667,871.5,-0.045454545454545414
2486,2014-09-18,842.5,867.5,841.0,867.5,3397000.0,-0.03049482163406214,1.12,-1.6666666666666667,27.79661016949153,31.668465411247595,31.094422264585546,55.50900466152871,10.8333702008822,-40.45824006443445,24.387048428015067,28.0,-20.99802760979776,-48.72500000000002,-100.08080221408136,2.6308022140813137,-74.40290110704063,-23.04709889295941,38.896390763999875,5.47945205479452,-17.297636030517967,25.677901107040647,9,26.75,50.25,11.25,-2.5,55.0,3,0.012462908011869445,1.0,869.0,1.2173913043478262,856.0,1.6363636363636365,860.5,0.012462908011869445
2487,2014-09-19,848.0,855.5,844.0,845.0,3247000.0,0.006528189910979254,-3.6,-0.12,29.702970297029708,30.81273098284292,22.820965833074638,46.94201328964925,6.539422058271498,-44.71633228132487,22.91105086969192,13.0,-25.48512180435671,-39.75,-92.99076396303508,13.490763963035079,-66.37038198151754,-13.12961801848246,27.67089605703984,23.4375,-0.252234037232796,26.620381981517546,9,21.25,44.75,11.5,-2.25,49.0,4,0.030660377358490587,1.12,842.5,1.0,869.0,1.2173913043478262,856.0,0.030660377358490587
2488,2014-09-22,859.0,859.5,850.0,850.5,1615800.0,0.01297169811320753,1.0,2.8333333333333335,34.46153846153847,29.975124145236084,7.866842075423278,33.60909360928531,-2.569913248478997,-54.03060752112651,22.099612992406232,11.5,-28.158019818024854,-26.174999999999955,-79.76336774799097,27.41336774799106,-52.96918387399546,0.6191838739955529,11.746970609054301,57.8125,33.09086540625812,26.79418387399551,9,9.0,33.75,0.5,-13.25,44.0,0,0.049476135040745106,-3.6,848.0,1.12,842.5,1.0,869.0,0.049476135040745106
2489,2014-09-24,862.5,867.0,853.0,859.5,2229200.0,0.004074505238649495,1.3333333333333333,0.35294117647058826,36.8421052631579,30.68704888462078,-0.4632833645135861,27.211910803993078,-3.9384072336579266,-55.535975092684566,20.827980172041812,14.0,-28.81706737919785,-19.950000000000045,-72.2516554029977,32.35165540299761,-46.10082770149893,6.200827701498838,-22.0,68.25396825396825,40.86143037219915,26.150827701498837,9,-3.75,30.25,-3.0,-16.75,58.5,2,0.029565217391304355,1.0,859.0,-3.6,848.0,1.12,842.5,0.029565217391304355
2490,2014-09-25,886.0,886.0,865.5,870.0,1727400.0,0.027246376811594253,1.5625,5.333333333333333,47.293447293447294,32.83076525055937,-25.290306189546072,-0.19673373191460541,-24.94152524740548,-77.49119305975455,18.93353252489976,23.5,-29.110009992123423,6.024999999999977,-40.01671449548098,52.06671449548094,-16.99585724774056,29.045857247740514,-44.97000000000003,100.0,67.43032278263065,23.020857247740484,9,-22.75,6.75,-19.0,-32.75,60.5,3,0.015237020316027028,1.3333333333333333,862.5,1.0,859.0,-3.6,848.0,0.015237020316027028
2491,2014-09-26,892.5,900.0,882.5,884.5,2836000.0,0.0073363431151241,-1.9166666666666667,0.5,53.43283582089552,34.706444326444306,-29.30700781988105,-9.258530138353308,-29.639699383643574,-82.27317729620063,17.001878120330705,17.5,-30.463004098831902,13.850000000000023,-28.868293874850792,56.56829387485084,-7.509146937425385,35.20914693742543,-49.6712,86.60714285714286,48.187816111431815,21.359146937425397,9,-22.25,0.25,-25.5,-37.75,46.0,4,0.008963585434173638,1.5625,886.0,1.3333333333333333,862.5,1.0,859.0,0.008963585434173638
2492,2014-09-29,894.0,896.0,888.5,894.0,1358200.0,0.001680672268907557,2.75,0.0,51.4018691588785,36.96179879634571,-30.485630666166344,-12.502143996986888,-29.412245327155006,-81.9172274294151,15.64324666783659,7.5,-28.863422356566844,16.049999999999955,-25.072282345005192,57.1722823450051,-4.5111411725026755,36.611141172502585,-47.74092800000005,88.0,46.86461078082651,20.561141172502573,9,-23.75,-1.25,-23.125,-37.0,25.5,0,0.0039149888143177325,-1.9166666666666667,892.5,1.5625,886.0,1.3333333333333333,862.5,0.0039149888143177325
2493,2014-09-30,880.0,893.5,874.0,893.5,1545400.0,-0.015659955257270708,1.8888888888888888,-100.0,46.198830409356724,39.79897921493352,-15.006790342703653,-0.870139489083499,-14.166473265411014,-65.70071546889835,14.106530468328133,20.0,-25.246180699185516,3.5249999999999773,-34.85739042498528,41.90739042498524,-15.666195212492653,22.716195212492607,-30.516472320000048,57.446808510638306,15.71483030230199,19.191195212492627,9,-9.5,12.75,-6.25,-23.0,66.5,1,0.01931818181818179,2.75,894.0,-1.9166666666666667,892.5,1.5625,886.0,0.01931818181818179
2494,2014-10-01,848.0,870.0,848.0,870.0,2861600.0,-0.036363636363636376,1.0,1.6296296296296295,42.13333333333333,41.02928224523655,17.58871120060394,27.706736456637145,18.878211766700588,-31.041027828639358,13.08366551241193,32.0,-24.731073054890885,-25.399999999999977,-62.47403687926976,11.674036879269806,-43.937018439634926,-6.862981560365029,52.0,0.0,-44.76181791634576,18.537018439634913,10,22.5,44.75,29.0,9.0,91.0,2,0.06485849056603765,1.8888888888888888,880.0,2.75,894.0,-1.9166666666666667,892.5,0.06485849056603765
2495,2014-10-02,839.0,850.5,833.0,844.0,3579200.0,-0.010613207547169767,-1.0588235294117647,0.22727272727272727,44.886363636363626,42.92814374155568,24.457674415371343,33.21142636204968,29.22671020797054,-19.430623798176953,12.198504661006499,17.5,-22.531652725159688,-31.100000000000023,-68.08022231009966,5.880222310099612,-49.59011115504984,-12.609888844950206,59.960000000000036,8.955223880597014,-37.775750079614085,18.49011115504982,10,27.5,50.0,46.0,18.0,99.0,3,0.09773539928486286,1.0,848.0,1.8888888888888888,880.0,2.75,894.0,0.09773539928486286
2496,2014-10-03,854.5,859.5,836.0,836.0,2075200.0,0.018474374255065484,-1.5405405405405406,-3.7,45.19774011299434,44.64978483221841,12.11265891658843,15.26496025206211,15.50878856780264,-32.29140600455298,10.863456002801113,23.5,-18.066950873221913,-13.549999999999955,-49.12038981481737,22.020389814817463,-31.335194907408663,4.235194907408754,41.82159999999999,34.12698412698413,-12.181875167200992,17.785194907408705,10,12.0,34.5,35.25,6.0,82.0,4,0.1076653013458162,-1.0588235294117647,839.0,1.0,848.0,1.8888888888888888,880.0,0.1076653013458162
2497,2014-10-06,862.0,874.0,858.5,869.0,1606000.0,0.008777062609713226,-1.2142857142857142,-0.3783783783783784,50.43227665706052,46.424311298387515,7.607402400357387,6.607304002158571,9.963117059868637,-37.321289447342224,10.060190476945099,19.5,-16.096234566255248,-5.100000000000023,-40.22623850596676,30.026238505966717,-22.663119252983392,12.463119252983347,31.78873599999997,47.93388429752066,-1.2117994049131795,17.563119252983377,10,4.5,14.25,31.5,1.0,92.5,0,0.08874709976798134,-1.5405405405405406,854.5,-1.0588235294117647,839.0,1.0,848.0,0.08874709976798134
2498,2014-10-07,858.5,869.5,857.0,867.5,1519600.0,-0.004060324825986061,-1.0833333333333333,1.2857142857142858,50.724637681159415,47.96681490038769,12.325138697179113,8.080051329233584,15.562139910991277,-31.617889636514747,9.447271295678625,12.5,-11.075905100485897,-7.0499999999999545,-40.720071045509144,26.620071045509235,-23.885035522754492,9.785035522754583,32.857186559999946,62.19512195121951,9.968134044347615,16.835035522754573,10,8.0,16.25,35.875,4.5,124.0,1,0.07105416423995337,-1.2142857142857142,862.0,-1.5405405405405406,854.5,-1.0588235294117647,839.0,0.07105416423995337
2499,2014-10-08,879.5,891.5,854.5,874.0,4716800.0,0.024461269656377294,1.5084745762711864,-0.6111111111111112,52.908587257617725,48.590719340851074,-6.716083084668185,-14.738860789742148,-3.325560428336189,-50.23008862828283,8.64338714317294,37.0,-5.852446126550376,14.625,-17.21981284702838,46.46981284702838,-1.2974064235141896,30.54740642351419,-46.5,79.48717948717949,29.269509219205688,15.922406423514175,10,-13.0,-5.0,14.875,-16.5,71.5,2,0.07617964752700401,-1.0833333333333333,858.5,-1.2142857142857142,862.0,-1.5405405405405406,854.5,0.07617964752700401
2500,2014-10-09,868.0,897.5,867.5,885.0,2594600.0,-0.013075611142694732,-2.3333333333333335,-3.090909090909091,57.70392749244713,49.06528508213459,2.1926879574159557,-4.202535026702208,9.809804217593978,-36.145410900755564,8.486828479140318,30.0,-2.113543192172301,3.6000000000000227,-27.7311682715831,34.93116827158315,-12.065584135791596,19.26558413579164,-33.83000000000004,52.03252032520326,-3.68543233705973,15.66558413579159,10,-2.75,6.5,28.375,-5.0,129.0,3,0.08179723502304137,1.5084745762711864,879.5,-1.0833333333333333,858.5,-1.2142857142857142,862.0,0.08179723502304137
2501,2014-10-10,857.0,867.0,851.5,854.5,3051400.0,-0.012672811059907807,-2.6470588235294117,-0.14705882352941177,52.63157894736843,49.20191950307792,8.52381481229429,7.164808426928971,22.06092428892987,-22.68627679579538,8.441377764658109,16.5,0.7848348544532655,-7.399999999999977,-38.7311682715831,23.931168271583147,-23.065584135791596,8.265584135791642,-20.296800000000076,11.956521739130435,-45.86827625001452,15.66558413579159,10,8.25,17.5,42.5,6.0,134.0,4,0.09451575262543765,-2.3333333333333335,868.0,1.5084745762711864,879.5,-1.0833333333333333,858.5,0.09451575262543765
2502,2014-10-14,836.0,844.0,828.5,829.5,2900200.0,-0.02450408401400228,-2.6470588235294117,2.6,43.646408839779,48.91831710645817,22.8323724632329,26.73983838503068,43.916509345076065,0.4681360153691685,9.10050904969146,28.5,-0.6804263824276404,-26.625,-60.20424641013824,6.954246410138239,-43.41462320506912,-9.83537679493088,61.5,10.869565217391305,-45.017051893433845,16.7896232050691,10,27.0,28.25,64.5,27.0,152.0,1,0.12021531100478478,-2.6470588235294117,857.0,-2.3333333333333335,868.0,1.5084745762711864,879.5,0.12021531100478478
2503,2014-10-15,836.0,842.5,823.0,837.5,2246800.0,0.0,2.391304347826087,-0.23076923076923078,42.53521126760563,48.9629702102662,17.807226144237575,26.1510258154442,44.757496790552295,2.6843387227094127,9.583904130633776,19.5,-4.259748186404067,-25.399999999999977,-61.03056050786108,10.230560507861128,-43.21528025393059,-7.584719746069368,60.120000000000005,17.449664429530202,-35.34939827305227,17.81528025393057,10,24.25,25.5,64.0,27.0,154.5,2,0.14174641148325362,-2.6470588235294117,836.0,-2.6470588235294117,857.0,-2.3333333333333335,868.0,0.14174641148325362
2504,2014-10-16,824.0,829.5,810.5,817.0,2823200.0,-0.014354066985645897,1.1111111111111112,-4.666666666666667,31.325301204819283,47.45618549565016,29.105569710827353,37.55627575038693,57.218479158126456,16.19860824544014,9.531640044603597,25.5,-8.251398617321229,-35.799999999999955,-75.13312518528357,3.533125185283666,-55.46656259264171,-16.1334374073582,69.1952,15.517241379310345,-30.0177859920525,19.666562592641785,10,30.0,31.25,75.125,39.0,197.0,3,0.19235436893203883,2.391304347826087,836.0,-2.6470588235294117,836.0,-2.6470588235294117,857.0,0.19235436893203883
2505,2014-10-17,829.5,845.5,828.5,828.5,3011600.0,0.006674757281553312,-33.0,0.14285714285714285,30.909090909090907,45.86855780632756,24.715363781583164,30.509545574869207,52.46242295118168,11.64549793731885,9.567959132785955,21.5,-10.384070453013237,-28.325000000000045,-69.63037750130593,12.980377501305838,-48.97768875065299,-7.6723112493471035,58.733487999999966,33.6283185840708,-6.434122946721594,20.652688750652967,10,24.5,25.75,69.625,33.5,197.0,4,0.1464737793851718,1.1111111111111112,824.0,2.391304347826087,836.0,-2.6470588235294117,836.0,0.1464737793851718
2506,2014-10-20,853.0,853.0,841.5,841.5,2087400.0,0.028330319469559884,1.0,11.5,39.037433155080215,44.602464083885295,1.0954063331486168,8.260007268860818,29.59180329310334,-10.8731180471176,9.105885090211418,23.5,-8.646354219785394,-5.350000000000023,-46.09839357504109,35.39839357504104,-25.724196787520555,15.02419678752051,30.569478720000006,100.0,63.27489005769269,20.374196787520514,10,1.0,2.25,39.75,10.0,156.0,0,0.16881594372801878,-33.0,829.5,1.1111111111111112,824.0,2.391304347826087,836.0,0.16881594372801878
2507,2014-10-21,874.0,893.0,862.5,865.5,3494400.0,0.024618991793669442,-3.206896551724138,0.7391304347826086,48.45360824742268,44.35012748013677,-20.141476032435094,-11.270088657591486,9.284754402425392,-30.56805106699653,8.832786838671167,40.0,-6.270249088560149,14.350000000000023,-26.666171393592435,55.36617139359248,-6.158085696796206,34.85808569679625,-63.5,76.96969696969697,41.095002927399804,20.508085696796254,10,-20.0,-18.75,11.125,-11.0,147.0,1,0.13386727688787192,1.0,853.0,-33.0,829.5,1.1111111111111112,824.0,0.13386727688787192
2508,2014-10-22,901.5,903.5,887.5,892.0,2457800.0,0.031464530892448606,1.3703703703703705,1.1176470588235294,64.11609498680738,45.5954061167134,-45.70706304003238,-37.33713637664448,-16.608172355063516,-56.84529801025599,8.875724727322368,29.5,-4.235775278852884,39.72500000000002,-5.352097697624686,84.80209769762473,17.186451151187725,62.26354884881232,-89.35000000000002,97.84946236559139,55.06420332637361,22.538548848812326,10,-44.5,-44.5,-16.5,-38.5,140.0,2,0.095951192457016,-3.206896551724138,874.0,1.0,853.0,-33.0,829.5,0.095951192457016
2509,2014-10-23,888.0,906.5,883.5,895.0,1976400.0,-0.014975041597337757,-1.875,-0.7368421052631579,62.628865979381445,46.14262150415055,-34.502887175444584,-23.008443217830063,-2.027809936867925,-42.23653461056324,9.274760211140034,23.0,-4.112792163231688,24.950000000000045,-21.630886073233,71.53088607323309,1.6595569633834657,48.240443036616625,-72.19600000000003,76.28205128205127,28.01057469004033,23.29044303661654,10,-29.5,-29.5,-3.0,-25.0,134.5,3,0.115427927927928,1.3703703703703705,901.5,-3.206896551724138,874.0,1.0,853.0,0.115427927927928
2510,2014-10-24,899.5,903.0,885.5,891.5,1366800.0,0.012950450450450512,1.3333333333333333,-1.1428571428571428,61.84210526315789,47.166013317016045,-45.890600402937594,-35.252620330645186,-13.41986901968744,-52.565610035588634,9.72776130415462,17.5,-3.4289387718407625,35.77499999999998,-12.564234364504273,84.11423436450423,11.605382817747795,59.94461718225216,-78.25423999999998,89.23076923076924,37.55203265193252,24.169617182252136,10,-41.0,-41.0,-14.0,-36.5,110.5,4,0.13507504168982765,-1.875,888.0,1.3703703703703705,901.5,-3.206896551724138,874.0,0.13507504168982765
2511,2014-10-27,900.5,904.5,890.5,900.0,1448200.0,0.0011117287381878782,2.2941176470588234,0.0625,60.490463215258856,49.03757491429159,-44.78034991640527,-37.5476372539531,-14.45927211275,-52.536654539071606,9.62466554714102,14.0,-4.77766473785573,36.375,-13.086175630346133,85.83617563034613,11.644412184826933,61.10558781517307,-74.13898559999996,86.36363636363636,32.79797172664044,24.730587815173067,10,-42.0,-42.0,-19.5,-37.5,128.0,0,0.1399222654081067,1.3333333333333333,899.5,-1.875,888.0,1.3703703703703705,901.5,0.1399222654081067
2512,2014-10-28,897.5,903.5,893.5,900.0,1155600.0,-0.003331482509716821,1.105263157894737,-5.0,60.65573770491804,51.05096674065963,-35.91611713291411,-36.124082119393734,-11.856727085331613,-48.77017211633461,9.515998367312461,10.0,-6.3322186621176115,33.200000000000045,-16.72879139860504,83.12879139860513,8.23560430069756,58.16439569930253,-66.33064646399998,60.86956521739131,8.048660734183237,24.964395699302543,10,-39.0,-39.0,-16.5,-34.5,118.0,1,0.12423398328690816,2.2941176470588234,900.5,1.3333333333333333,899.5,-1.875,888.0,0.12423398328690816
2513,2014-10-29,897.0,904.5,890.0,903.5,1608600.0,-0.0005571030640668662,2.411764705882353,2.6,55.38461538461538,53.72422387174809,-28.891560928860144,-36.13799736435908,-11.848781564885257,-47.171489139455616,10.094637223824646,14.5,-6.011095625832013,31.850000000000023,-19.754875330668597,83.45487533066864,6.047562334665713,57.65243766533433,-61.31080767616004,58.69565217391305,8.865832904904636,25.802437665334292,10,-29.5,-38.5,-16.0,-34.0,111.5,2,0.1382385730211817,1.105263157894737,897.5,2.2941176470588234,900.5,1.3333333333333333,899.5,0.1382385730211817
2514,2014-10-30,903.0,912.5,892.5,905.0,5974000.0,0.006688963210702337,1.3529411764705883,0.3076923076923077,61.146496815286625,57.08393563910316,-25.15192894945858,-39.84936398209766,-18.845424236902886,-52.370056106234415,10.268752175834894,20.0,-1.702522032161255,35.10000000000002,-18.48082925036738,88.68082925036742,8.309585374816379,61.890414625183666,-63.06215921559044,64.81481481481481,14.633097918143868,26.790414625183676,10,-26.0,-41.5,-22.625,-40.0,86.5,3,0.15337763012181616,2.411764705882353,897.0,1.105263157894737,897.5,2.2941176470588234,900.5,0.15337763012181616
2515,2014-10-31,921.0,923.5,902.0,905.5,3661600.0,0.019933554817275656,1.0975609756097562,-7.75,69.51219512195122,60.470020302088834,-32.19316549206383,-54.16838829750395,-37.34719369873471,-69.46380121904735,10.03409734230182,21.5,3.773579675640576,49.0,-7.7264906092493675,105.72649060924937,20.636754695375316,77.36324530462468,-75.25718647834321,92.53731343283582,35.97043879436649,28.363245304624687,10,-28.0,-54.0,-45.25,-58.0,72.0,4,0.11020629750271449,1.3529411764705883,903.0,2.411764705882353,897.0,1.105263157894737,897.5,0.11020629750271449
2516,2014-11-04,946.5,949.5,911.5,934.0,4547600.0,0.027687296416938123,3.108108108108108,0.8064516129032258,82.7893175074184,64.28509910875502,-48.09289345387276,-76.33639014084429,-63.51432722737479,-93.8122452792768,10.498085729705721,38.0,13.716904407117681,69.89999999999998,4.840027666781339,134.95997233321862,37.37001383339066,102.4299861666093,-92.9814678305089,94.9579831932773,31.263591609358784,32.52998616660934,11,-30.0,-66.5,-68.5,-83.5,68.5,1,0.06708927628103534,1.0975609756097562,921.0,1.3529411764705883,903.0,2.411764705882353,897.0,0.06708927628103534
2517,2014-11-05,938.5,946.0,923.0,945.0,2440600.0,-0.008452192287374483,4.411764705882353,-0.52,79.03682719546742,65.94295824305058,-33.50478062190473,-65.67872869297821,-55.981916052696306,-85.02284467470179,11.639223560078005,23.5,24.060127625994028,58.075000000000045,-12.160150144273757,128.31015014427385,22.957424927863144,93.19257507213695,-73.46369169084778,81.5126050420168,11.474157351597555,35.11757507213687,11,-22.0,-58.5,-57.0,-75.5,77.0,2,0.09589770911028239,3.108108108108108,946.5,1.0975609756097562,921.0,1.3529411764705883,903.0,0.09589770911028239
2518,2014-11-06,919.5,949.5,916.0,926.5,2734400.0,-0.020245071923281843,-3.7857142857142856,1.0769230769230769,76.02179836512262,67.43106184146627,-13.055938514151762,-44.13739227906399,-37.45426175899274,-65.31994684365645,12.649548120574462,33.5,31.631592329073328,36.02499999999998,-35.48758630478426,107.53758630478421,0.26870684760785934,71.7812931523921,-44.32804868794608,47.368421052631575,-28.345227119172478,35.75629315239213,11,-2.0,-39.5,-38.0,-53.25,105.5,3,0.10440456769983686,4.411764705882353,938.5,3.108108108108108,946.5,1.0975609756097562,921.0,0.10440456769983686
2519,2014-11-07,946.5,946.5,921.5,925.0,2277000.0,0.029363784665579207,1.3255813953488371,-3.0714285714285716,78.53658536585365,69.28600407509913,-34.514626244996975,-69.41974264255009,-64.83215033870147,-91.42097507473022,13.531622281585282,27.0,36.70762847861374,59.674999999999955,-17.134590272920832,136.48459027292074,21.27020486353956,98.07979513646035,-62.408682845392605,93.6842105263158,12.124614562875934,38.40479513646042,11,-26.75,-66.5,-64.875,-80.25,62.0,4,0.06550449022715266,-3.7857142857142856,919.5,4.411764705882353,938.5,3.108108108108108,946.5,0.06550449022715266
2520,2014-11-10,939.0,945.5,934.0,942.0,1472600.0,-0.007923930269413626,1.3,-0.13953488372093023,72.75132275132275,70.64832180132845,-23.269332100363044,-59.37189990261868,-58.40138235791585,-82.98463673172148,14.234116792620489,12.5,36.1719415644983,48.625,-31.031416796397252,128.28141679639725,8.796791601801374,88.45320839819863,-47.05964090394548,72.36842105263158,-6.57526663124321,39.82820839819865,11,-19.25,-59.0,-57.375,-72.75,69.0,0,0.05378061767838127,1.3255813953488371,946.5,-3.7857142857142856,919.5,4.411764705882353,938.5,0.05378061767838127
2521,2014-11-11,938.0,941.5,923.0,937.0,1695200.0,-0.0010649627263046302,3.625,-0.3333333333333333,68.93491124260355,71.5682299721824,-18.316756564583557,-54.802177674289965,-57.97235401435614,-81.33999969950162,15.44561167639033,18.5,37.08892050309248,43.575000000000045,-37.16582968948637,124.31582968948646,3.2045851552568365,83.94541484474325,-39.15248399547204,65.67164179104478,-12.963173209971998,40.370414844743216,11,-18.25,-58.0,-60.25,-71.75,76.0,1,0.05863539445629007,1.3,939.0,1.3255813953488371,946.5,-3.7857142857142856,919.5,0.05863539445629007
2522,2014-11-12,936.5,950.0,935.5,944.0,1909600.0,-0.0015991471215351938,-2.0526315789473686,-7.5,62.23776223776223,72.32969073364316,-11.960613561366017,-47.839689523635116,-56.717910868437684,-79.28535992960758,16.13696257987715,14.5,37.58398192642653,37.049999999999955,-40.83986826890066,114.93986826890057,-1.8949341344502955,75.9949341344502,-31.57418591601538,60.29411764705882,-15.252940825141074,38.944934134450286,11,-15.25,-56.25,-58.75,-70.25,112.5,2,0.08382274426054459,3.625,938.0,1.3,939.0,1.3255813953488371,946.5,0.08382274426054459
2523,2014-11-13,954.5,955.0,932.5,941.5,1828400.0,0.019220501868659978,2.2142857142857144,-1.7333333333333334,72.54237288135593,73.59589918542864,-23.40809868393285,-59.56047470754834,-74.80772588191189,-96.69227239458996,16.738699715603385,22.5,39.07351825333217,49.125,-26.435972243051083,124.68597224305108,11.344513878474459,86.90548612152554,-43.26379988777319,98.50746268656717,22.101064684897295,37.78048612152556,11,-26.0,-71.75,-83.125,-88.25,90.5,3,0.06390780513357774,-2.0526315789473686,936.5,3.625,938.0,1.3,939.0,0.06390780513357774
2524,2014-11-14,982.5,983.5,960.0,971.0,2894200.0,0.029334730225248906,2.4814814814814814,0.8846153846153846,75.3048780487805,74.23953062174299,-43.52187955093757,-79.13447948002499,-102.57403024006419,-123.58705138620235,17.270771962918495,29.0,41.791668400737876,69.20000000000005,-3.6230732666466565,142.02307326664675,32.78846336667664,105.61153663332345,-64.26159190572946,98.34710743801654,22.58954680047782,36.41153663332337,11,-35.0,-85.5,-111.875,-116.25,48.5,4,0.04325699745547085,2.2142857142857144,954.5,-2.0526315789473686,936.5,3.625,938.0,0.04325699745547085
2525,2014-11-17,951.0,983.5,947.0,982.5,2395200.0,-0.032061068702290085,1.1791044776119404,-2.739130434782609,62.98200514138818,72.03871813662853,-8.178962275716685,-40.122387594073416,-71.05647840751192,-91.12184662170421,18.270657172715453,36.5,45.55905446458041,31.625,-31.37197152286035,94.62197152286035,0.12651423856982547,63.123485761430175,-21.014505362698173,46.28099173553719,-26.972744995602902,31.498485761430178,11,-1.25,-54.0,-80.5,-84.75,82.5,0,0.06046267087276558,2.4814814814814814,982.5,2.2142857142857144,954.5,-2.0526315789473686,936.5,0.06046267087276558
2526,2014-11-18,997.0,997.5,967.5,967.5,3031200.0,0.04837013669821233,-1.0338983050847457,-0.9365079365079365,70.94736842105263,71.13988938391577,-51.698899237393675,-78.82239335638883,-116.19778042477287,-135.94322374676244,19.77663258599614,46.5,49.392467680328764,70.42499999999995,6.460968166315979,134.38903183368393,38.44298408315797,102.40701591684194,-57.38189439741245,99.23076923076923,23.402144769253724,31.982015916842013,11,-40.25,-93.0,-127.125,-125.0,32.0,1,0.011033099297893756,1.1791044776119404,951.0,2.4814814814814814,982.5,2.2142857142857144,954.5,0.011033099297893756
2527,2014-11-19,991.0,1005.5,987.0,1000.0,1383600.0,-0.006018054162487463,-1.1764705882352942,-0.3050847457627119,69.34156378600824,70.3976410973475,-41.87188593029623,-67.04505498080619,-108.92364861808028,-128.52406701298423,20.829437418356996,18.5,50.36651817906056,58.575000000000045,-6.534038098445194,123.68403809844528,26.020480950777483,91.12951904922261,-44.0,80.13698630136986,2.05270712289699,32.554519049222606,11,-27.5,-83.0,-121.125,-112.75,29.5,2,0.023208879919273562,-1.0338983050847457,997.0,1.1791044776119404,951.0,2.4814814814814814,982.5,0.023208879919273562
2528,2014-11-20,988.0,999.5,980.5,999.0,1219800.0,-0.003027245206861706,2.1666666666666665,1.2222222222222223,67.70833333333334,69.19450198262304,-31.439519115954226,-60.32533479030235,-104.93212956509649,-124.17979974265018,21.502491111179673,19.0,46.61936113844297,51.25,-16.641942006936574,119.14194200693657,17.30402899653177,85.19597100346823,-29.299999999999955,70.08547008547008,-9.27754751890582,33.94597100346828,11,-23.75,-80.0,-124.375,-106.0,23.5,3,0.061740890688259054,-1.1764705882352942,991.0,-1.0338983050847457,997.0,1.1791044776119404,951.0,0.061740890688259054
2529,2014-11-21,990.5,1002.5,976.0,989.0,2286400.0,0.0025303643724696734,1.0784313725490196,-0.13636363636363635,65.47884187082406,68.38644855145651,-30.219674327965777,-57.71145995195161,-106.50395004256234,-125.17961063766757,22.285525881613136,26.5,44.04846471544033,48.625,-19.247073940997325,116.49707394099732,14.688963029501338,82.56103697049866,-22.43999999999994,74.35897435897436,-3.1997112969918646,33.93603697049869,11,-26.25,-82.5,-129.625,-106.5,29.0,4,0.055022715800100874,2.1666666666666665,988.0,-1.1764705882352942,991.0,-1.0338983050847457,997.0,0.055022715800100874
2530,2014-11-25,1021.0,1024.0,999.0,1010.5,5342200.0,0.030792529025744475,2.0303030303030303,7.0,66.23093681917211,68.08600694885301,-53.48976644612935,-82.89219851132634,-135.20253302716696,-153.82716381728608,23.333094584628782,33.5,44.32406719304856,73.04999999999995,-0.3751498573790286,146.47514985737894,36.33742507131046,109.76257492868945,-45.452,94.69026548672566,18.533869394897238,36.71257492868952,11,-42.75,-94.75,-166.375,-143.25,-25.0,1,0.009794319294809117,1.0784313725490196,990.5,2.1666666666666665,988.0,-1.1764705882352942,991.0,0.009794319294809117
2531,2014-11-26,1026.5,1043.5,1009.0,1038.0,3044000.0,0.0053868756121449035,2.066666666666667,-1.0952380952380953,69.38325991189427,68.8799511348677,-50.41782263868549,-82.70913706083866,-138.1391868322089,-157.68738631314602,24.56059887999979,34.5,41.67576146173076,72.25,-5.5259941315928245,150.02599413159282,33.36200293420359,111.13799706579641,-50.5,74.81481481481481,-0.636625363256627,38.88799706579639,11,-38.5,-84.0,-171.875,-148.75,-19.0,2,0.006819288845591798,2.0303030303030303,1021.0,1.0784313725490196,990.5,2.1666666666666665,988.0,0.006819288845591798
2532,2014-11-27,1009.0,1029.5,1006.0,1025.5,1383400.0,-0.017048222113979494,-1.0888888888888888,1.434782608695652,69.84478935698448,68.58021963215975,-24.084977535806843,-59.476951166890785,-118.69379137650753,-138.66465740763965,25.795499729992056,23.5,41.316893771400146,49.174999999999955,-27.44935712789288,125.79935712789279,10.862821436053537,87.48717856394637,-19.5,48.888888888888886,-28.870850357296007,38.31217856394639,11,-13.75,-56.0,-154.375,-131.25,0.5,3,0.019821605550049526,2.066666666666667,1026.5,2.0303030303030303,1021.0,1.0784313725490196,990.5,0.019821605550049526
2533,2014-11-28,1021.0,1034.5,1015.0,1015.0,1852000.0,0.01189296333002976,-5.5,-0.36363636363636365,67.6959619952494,67.73478451510074,-28.67547699991394,-65.04579866280437,-128.21422790024235,-149.12854221219595,27.308206299253772,25.5,43.05388554752312,54.97500000000002,-20.300266784471887,130.25026678447193,17.337366607764125,92.61263339223592,-20.700000000000045,66.66666666666666,-8.70370092186917,37.63763339223595,11,-25.75,-57.5,-166.375,-143.25,-10.5,4,-0.0004897159647404559,-1.0888888888888888,1009.0,2.066666666666667,1026.5,2.0303030303030303,1021.0,-0.0004897159647404559
2534,2014-12-01,1041.5,1045.0,1025.0,1034.0,2169400.0,0.02007835455435858,1.7586206896551724,1.25,72.93064876957494,68.84018936267705,-44.61828911155192,-78.67122715482549,-145.8002587604874,-167.90174055144178,28.698968683216812,24.0,47.744513374271605,68.54999999999995,-7.787822590734777,144.8878225907348,30.38108870463259,106.71891129536732,-35.5,92.3913043478261,15.953779463050978,38.1689112953674,12,-35.25,-77.25,-184.5,-163.75,-2.0,0,-0.028804608737397985,-5.5,1021.0,-1.0888888888888888,1009.0,2.066666666666667,1026.5,-0.028804608737397985
2535,2014-12-02,1022.5,1042.5,1015.5,1040.0,2724400.0,-0.018242918867018676,1.4,-2.3333333333333335,67.49482401656314,68.45657331773378,-16.10280020513369,-54.469915386406456,-124.46608452381645,-147.17208923994008,29.58346729813211,27.0,49.21024714819589,44.47500000000002,-30.80935568247969,119.75935568247974,6.832822158760223,82.11717784123982,-8.700000000000045,42.30769230769231,-34.02552116447538,37.64217784123984,12,-12.0,-57.25,-164.0,-144.75,-1.5,1,-0.0029339853300733854,1.7586206896551724,1041.5,-5.5,1021.0,-1.0888888888888888,1009.0,-0.0029339853300733854
2536,2014-12-03,1010.0,1019.5,951.0,1016.5,3963000.0,-0.012224938875305624,9.96,0.37142857142857144,64.55445544554456,67.92467239101559,-1.7487204054554013,-38.96657143571974,-108.87473085382669,-132.9336964620154,28.723343692863914,71.5,47.49053618067262,28.799999999999955,-46.24202331465813,103.84202331465815,-8.7210116573292,66.32101165732911,35.0,62.76595744680851,-14.951835231639642,37.5210116573291,12,-12.0,-42.5,-151.5,-132.25,26.0,2,-0.013861386138613874,1.4,1022.5,1.7586206896551724,1041.5,-5.5,1021.0,-0.013861386138613874
2537,2014-12-04,1028.5,1029.5,1001.0,1019.0,2371600.0,0.018316831683168333,3.9565217391304346,-1.4615384615384615,64.62450592885375,67.58202490162897,-16.058684465001534,-53.100789439695745,-124.18197711758432,-149.54612785668792,27.929080988595175,28.5,50.903967187320745,42.799999999999955,-32.25464675821104,117.85464675821095,5.272676620894458,80.32732337910545,14.61999999999989,82.4468085106383,7.0547861015803335,37.52732337910552,12,-30.5,-61.0,-170.0,-150.75,-10.0,3,-0.020418084589207575,9.96,1010.0,1.4,1022.5,1.7586206896551724,1041.5,-0.020418084589207575
2538,2014-12-05,1015.5,1031.0,1003.5,1030.0,2193800.0,-0.012639766650461848,2.3333333333333335,-1.5263157894736843,56.932773109243705,66.63246170589781,1.39960270262236,-34.2984492111018,-108.42907398355601,-134.45153269395882,27.485879310036303,27.5,47.7954588292514,25.0,-44.28583055567242,94.28583055567242,-9.64291527783621,59.64291527783621,25.777599999999893,68.61702127659575,-3.711416309650133,34.64291527783618,12,-17.5,-48.0,-157.0,-137.75,26.0,4,-0.005908419497784312,3.9565217391304346,1028.5,9.96,1010.0,1.4,1022.5,-0.005908419497784312
2539,2014-12-08,1008.5,1022.5,1006.0,1019.0,1369400.0,-0.006893156080748364,-1.1290322580645162,0.7241379310344828,63.46604215456674,66.32525118760833,12.540146608780788,-23.626763446389532,-98.81358528586657,-125.29654170234062,27.018726462049347,16.5,45.31469180380998,14.899999999999977,-51.58830526372276,81.38830526372283,-18.344152631861334,48.1441526318614,30.97204799999986,62.841530054644814,-12.25373399489596,33.24415263186141,12,-10.5,-39.75,-145.5,-130.75,44.5,0,0.001983143282102029,2.3333333333333335,1015.5,3.9565217391304346,1028.5,9.96,1010.0,0.001983143282102029
2540,2014-12-09,989.5,1005.0,986.5,1000.5,2847200.0,-0.018839861179970274,-1.1764705882352942,1.0476190476190477,47.98927613941019,63.948141879554555,29.7282120334238,-0.6845437182442993,-78.12254368292679,-104.20620616656834,26.411671336243714,22.0,43.19632535911933,-6.625,-68.02350418201877,54.77350418201877,-37.324252091009384,24.074252091009384,48.20260703999975,48.125,-22.929286594328502,30.69925209100938,12,8.5,-16.0,-120.25,-111.75,70.5,1,0.05053057099545222,-1.1290322580645162,1008.5,2.3333333333333335,1015.5,3.9565217391304346,1028.5,0.05053057099545222
2541,2014-12-10,993.0,999.5,971.0,975.0,1847400.0,0.0035371399696817463,-1.1923076923076923,-1.6363636363636365,50.54347826086956,61.803551757764005,23.441642695915107,0.15514145970360005,-80.06551264673908,-105.98145909474772,26.580312045961264,28.5,41.99306669504722,-5.875,-60.908841263448494,49.158841263448494,-33.39192063172413,21.641920631724247,42.96855489919972,36.666666666666664,-31.86566228343637,27.516920631724243,12,5.0,-14.75,-113.0,-115.25,68.5,2,0.028197381671701827,-1.1764705882352942,989.5,-1.1290322580645162,1008.5,2.3333333333333335,1015.5,0.028197381671701827
2542,2014-12-11,1015.0,1016.5,978.0,978.5,1950400.0,0.022155085599194324,-1.0533333333333332,2.0277777777777777,56.650246305418726,60.57625001444948,2.6622066759122163,-16.50870702309828,-100.26909396306235,-126.1751417181456,26.224465246178603,38.5,38.68322884745464,12.200000000000045,-34.698995612631506,59.098995612631484,-11.24949780631573,35.64949780631582,19.26918380121583,73.33333333333333,4.791026113856262,23.44949780631574,12,-17.0,-34.5,-116.75,-135.0,58.5,3,0.020689655172413834,-1.1923076923076923,993.0,-1.1764705882352942,989.5,-1.1290322580645162,1008.5,0.020689655172413834
2543,2014-12-12,1015.5,1028.5,1015.0,1015.0,2207600.0,0.0004926108374383453,-53.0,0.0136986301369863,56.21890547263682,58.71938964812302,1.4527590073876127,-12.86396577041819,-98.47849607858518,-125.0232174111153,25.74409626810883,13.5,33.92655401461661,9.649999999999977,-31.619461118999197,50.919461118999266,-10.984730559499667,30.28473055949962,17.103800125191583,77.39130434782608,9.188829588903914,20.634730559499637,12,-18.75,-35.0,-117.25,-135.5,73.5,4,0.002954209748892156,-1.0533333333333332,1015.0,-1.1923076923076923,993.0,-1.1764705882352942,989.5,0.002954209748892156
2544,2014-12-15,1025.0,1037.5,1002.0,1003.5,1494000.0,0.009354997538158605,-1.8979591836734695,43.0,51.11111111111112,56.898977103072795,-11.88358981052113,-20.044406222534576,-104.49866672260737,-132.72742823645285,24.270737647980408,35.5,30.45367060380522,17.024999999999977,-23.553027499983955,57.60302749998391,-3.2640137499920456,37.31401374999189,-74.0,81.203007518797,15.675614717792854,20.28901374999194,12,-30.75,-41.75,-126.25,-145.0,73.0,0,0.01609756097560977,-53.0,1015.5,-1.0533333333333332,1015.0,-1.1923076923076923,993.0,0.01609756097560977
2545,2014-12-16,1008.5,1034.5,1008.5,1024.0,1636400.0,-0.01609756097560977,-2.3548387096774195,-0.7209302325581395,45.287958115183244,54.758255177477096,2.7062583124090906,1.0374101956638242,-84.34868097525907,-114.31774876580187,23.442941906976483,26.0,26.475369000752835,-2.3500000000000227,-32.82017523657123,28.120175236571185,-17.58508761828557,12.885087618285638,-55.76999999999998,56.390977443609025,-7.632732668681889,15.23508761828563,12,-4.25,-24.5,-108.625,-128.5,176.5,1,0.04412493802677253,-1.8979591836734695,1025.0,-53.0,1015.5,-1.0533333333333332,1015.0,0.04412493802677253
2546,2014-12-17,1008.0,1029.5,1007.0,1008.5,1841400.0,-0.0004957858205255627,-17.0,0.03225806451612903,49.71264367816092,53.10138159406679,3.2326736457908964,2.533658377043139,-80.62893824937532,-111.77981928654185,22.171963812706956,22.5,18.859227828837447,-3.3999999999999773,-33.20745226493386,26.40745226493391,-18.303726132466863,11.503726132466909,-53.57460000000003,50.42016806722689,-14.876962769921612,14.903726132466934,12,-3.75,-24.0,-108.125,-128.0,155.5,2,0.051587301587301626,-2.3548387096774195,1008.5,-1.8979591836734695,1025.0,-53.0,1015.5,0.051587301587301626
2547,2014-12-18,1014.0,1038.5,1010.5,1025.0,2029200.0,0.005952380952380931,-2.111111111111111,22.0,47.916666666666664,52.099591989336005,-5.632803363137782,-1.744322817623356,-83.51487528734401,-115.66235991432518,20.591991740347954,30.5,13.529742329536134,1.4500000000000455,-26.776340814733203,29.676340814733294,-12.663170407366579,15.56317040736667,-57.91310800000008,32.87671232876712,-30.915083635135105,14.113170407366626,12,-9.25,-25.25,-114.125,-134.0,177.0,3,0.04684418145956615,-17.0,1008.0,-2.3548387096774195,1008.5,-1.8979591836734695,1025.0,0.04684418145956615
2548,2014-12-19,1049.0,1053.0,1026.0,1034.5,2654000.0,0.03451676528599612,1.4,-1.3181818181818181,52.05479452054794,50.831675585556134,-39.53904818430419,-33.666118765793726,-114.8170713111706,-148.24802821454387,19.473092711739266,39.0,10.509226997154997,33.39999999999998,3.2275134042874924,63.57248659571246,18.31375670214379,48.48624329785616,-89.61658368000008,92.15686274509804,30.661539396489566,15.086243297856221,12,-37.0,-56.25,-148.25,-168.75,139.0,4,0.023355576739752193,-2.111111111111111,1014.0,-17.0,1008.0,-2.3548387096774195,1008.5,0.023355576739752193
2549,2014-12-22,1045.0,1082.0,1038.5,1065.0,2296000.0,-0.0038131553860819567,-1.6363636363636365,-1.3793103448275863,56.71641791044776,51.801358004560306,-33.3211079039977,-26.74499704952234,-107.76650332000713,-141.96816631150364,18.861511619837604,43.5,5.854819584154484,26.674999999999955,-3.7954775151301874,57.14547751512998,11.439761242434997,41.910238757565025,-79.99958865920007,50.66666666666667,-12.708181069678808,15.23523875756503,12,-18.5,-30.5,-139.375,-162.25,113.0,0,0.042105263157894646,1.4,1049.0,-2.111111111111111,1014.0,-17.0,1008.0,0.042105263157894646
2550,2014-12-24,1031.0,1059.5,1027.5,1058.5,2629600.0,-0.013397129186602852,1.1694915254237288,1.375,56.21301775147929,52.431306836850275,-14.32129749094247,-12.603602868696044,-90.44498435574906,-125.93817390182733,17.423323475197847,32.0,4.242647497005464,12.174999999999955,-18.804237529267766,43.154237529267675,-3.314618764633906,27.664618764633815,-56.63962156646403,32.0,-30.152624028274843,15.489618764633843,12,-1.0,-16.5,-108.75,-134.0,131.0,2,0.06498545101842867,-1.6363636363636365,1045.0,1.4,1049.0,-2.111111111111111,1014.0,0.06498545101842867
2551,2014-12-25,1033.5,1041.5,1029.0,1035.0,1201200.0,0.002424830261881672,-1.380952380952381,0.05454545454545454,51.63398692810458,51.87394468381537,-11.7029022649333,-15.338715574585649,-89.1713155152429,-126.51673956873287,15.412593110588135,12.5,1.6686180682494296,14.325000000000045,-17.173162018225185,45.823162018225275,-1.4240810091125695,30.07408100911266,-50.528451841146875,32.16783216783217,-26.28511652614162,15.749081009112635,12,8.5,-17.0,-110.125,-136.5,141.5,3,0.14658925979680704,1.1694915254237288,1031.0,-1.6363636363636365,1045.0,1.4,1049.0,0.14658925979680704
2552,2014-12-26,1029.0,1035.5,1021.0,1027.0,1236200.0,-0.004354136429608135,-1.0714285714285714,-1.3333333333333333,54.6712802768166,51.70198632872423,-5.596712527879163,-9.764153915913084,-80.1951358481125,-120.18978505323776,13.345677033846298,14.5,4.587684671173179,8.825000000000045,-22.582801578589624,40.232801578589715,-6.878900789294903,24.52890078929488,-38.10617569385511,13.114754098360656,-42.232744116435775,15.703900789294844,12,13.0,-12.5,-98.625,-125.0,152.0,4,0.13070942662779395,-1.380952380952381,1033.5,1.1694915254237288,1031.0,-1.6363636363636365,1045.0,0.13070942662779395
2553,2014-12-29,1020.5,1034.5,1009.0,1030.0,1265800.0,-0.008260447035957186,1.7567567567567568,-4.75,54.109589041095894,52.035150543166985,4.120432006229976,-1.373977847266815,-67.22543779549778,-109.90967716872296,10.872119139344463,25.5,6.758572953871862,0.35000000000002274,-31.05583251228245,31.75583251228238,-15.35291625614127,16.052916256141202,-22.3176816383467,15.753424657534246,-37.04969720809965,15.7029162561412,12,24.0,-4.0,-84.75,-112.5,167.0,0,0.16707496325330728,-1.0714285714285714,1029.0,-1.380952380952381,1033.5,1.1694915254237288,1031.0,0.16707496325330728
2554,2014-12-30,1011.5,1019.0,1000.0,1019.0,1708600.0,-0.00881920627143562,4.066666666666666,0.7894736842105263,58.088235294117645,53.45740356304859,12.297260143034919,5.547692891265797,-53.38130998474526,-99.29156902810382,7.902324816438992,20.5,5.648619159760187,-7.149999999999977,-37.09398278892127,22.7939827889212,-22.121991394460565,7.8219913944606105,70.5,19.327731092436977,-32.65986324320442,14.971991394460604,12,29.5,5.0,-75.375,-103.5,174.0,1,0.17449332674246176,1.7567567567567568,1020.5,-1.0714285714285714,1029.0,-1.380952380952381,1033.5,0.17449332674246176
2555,2015-01-05,1019.5,1027.5,1009.5,1017.0,1255600.0,0.007909045971329798,-1.0571428571428572,-0.3333333333333333,59.430604982206404,54.53717704127586,6.729366520196436,-2.8338777295700766,-56.52165461931577,-105.50672745763131,5.425476519429648,18.0,4.815898680977625,1.0,-28.892790892930634,30.89279089293052,-13.946395446465203,15.946395446465317,60.8599999999999,46.98795180722892,-6.651050217665237,14.946395446465274,1,21.5,-3.0,-83.375,-111.5,210.0,0,0.1358509073075036,4.066666666666666,1011.5,1.7567567567567568,1020.5,-1.0714285714285714,1029.0,0.1358509073075036
2556,2015-01-06,996.0,1014.5,995.5,1002.5,1300000.0,-0.023050514958312895,-4.066666666666666,-2.6,43.30985915492957,54.02530953997174,31.679606576476544,20.62073567598236,-29.092466886579587,-80.54000653562059,5.647179592355148,24.0,3.955626825388663,-21.799999999999955,-53.150984203472035,9.55098420347224,-37.47549210173611,-6.124507898263914,82.75279999999998,1.25,-47.83657485456651,15.675492101736088,1,42.75,20.5,-43.75,-78.75,223.5,1,0.16666666666666674,-1.0571428571428572,1019.5,4.066666666666666,1011.5,1.7567567567567568,1020.5,0.16666666666666674
2557,2015-01-07,1007.5,1019.5,993.5,993.5,1482200.0,0.011546184738955745,-2.7142857142857144,-2.1538461538461537,47.38562091503268,53.506512472692265,21.41235638659714,7.870317283020199,-37.12563315281113,-90.58732612647441,5.490787167403348,26.0,5.9878758349705095,-9.25,-40.49857891505735,21.99857891505735,-24.874289457528675,6.3742894575286755,67.92268799999988,34.146341463414636,-10.890610733135851,15.624289457528658,1,30.25,9.0,-42.25,-80.5,216.5,2,0.1662531017369726,-4.066666666666666,996.0,-1.0571428571428572,1019.5,4.066666666666666,1011.5,0.1662531017369726
2558,2015-01-08,1009.5,1020.0,998.0,1010.0,1223000.0,0.001985111662531125,1.146341463414634,-0.03571428571428571,44.67353951890034,52.16841487363145,14.773650567879486,5.689466728476191,-36.4506234730361,-90.8208592394659,5.27043321614955,22.0,7.19150663824189,-6.9500000000000455,-38.36387557986768,24.46387557986759,-22.656937789933863,8.756937789933772,61.00732671999981,47.05882352941176,6.324133949836899,15.706937789933825,1,17.0,7.0,-35.375,-82.5,226.0,3,0.16988608221892032,-2.7142857142857144,1007.5,-4.066666666666666,996.0,-1.0571428571428572,1019.5,0.16988608221892032
2559,2015-01-09,1010.5,1014.5,996.0,1012.5,2322400.0,0.000990589400693409,5.166666666666667,4.0,50.76923076923077,51.56354965338161,9.348242186532502,5.108921269218172,-34.27362886625133,-90.23023323954578,5.067086375115003,18.5,8.453215934682476,-6.0499999999999545,-37.369911272308855,25.269911272308946,-21.70995563615429,9.609955636154496,55.386887116799926,50.0,10.781176218558336,15.659955636154436,1,7.0,6.0,-31.125,-83.5,219.5,4,0.1751608114794656,1.146341463414634,1009.5,-2.7142857142857144,1007.5,-4.066666666666666,996.0,0.1751608114794656
2560,2015-01-13,1039.5,1039.5,1009.0,1011.5,2128800.0,0.028698664027709153,1.1785714285714286,-14.0,59.936908517350155,52.48609649663112,-20.47209417088436,-21.031434021195878,-60.0648850718369,-118.01367551033945,5.446939057755476,30.5,6.843173589945536,20.450000000000045,-9.74044812345096,50.64044812345105,5.354775938274543,35.54522406172555,22.04367388979199,100.0,59.62873278541615,15.095224061725526,1,-23.0,-23.0,-54.25,-111.75,175.0,1,0.14045214045214038,5.166666666666667,1010.5,1.146341463414634,1009.5,-2.7142857142857144,1007.5,0.14045214045214038
2561,2015-01-14,1021.0,1044.5,1019.0,1032.5,1580400.0,-0.01779701779701781,-2.2903225806451615,-0.4107142857142857,52.046783625730995,52.1944857576216,-4.393735076556709,-0.3438168182491381,-38.53719346881553,-98.47217938789345,5.389090473023087,25.5,3.9210170263768305,0.5499999999999545,-27.038899369513047,28.138899369512956,-13.244449684756546,14.344449684756455,36.46105345640444,53.92156862745098,12.08170299755902,13.79444968475649,1,-2.0,-4.5,-33.125,-93.25,257.0,2,0.20421155729676777,1.1785714285714286,1039.5,5.166666666666667,1010.5,1.146341463414634,1009.5,0.20421155729676777
2562,2015-01-15,1036.0,1043.5,1025.0,1033.0,2364800.0,0.014691478942213454,1.0555555555555556,-0.2608695652173913,45.6953642384106,51.25957189065657,-20.446534710446485,-14.429701462964886,-50.17606234990353,-112.4925570100961,5.950491517276731,22.5,2.31100420887401,14.5,-13.804732726823431,42.80473272682343,0.3476336365881707,28.652366363411716,17.623390249020076,82.4742268041237,45.05763762066984,14.152366363411717,1,-17.0,-9.5,-53.25,-108.25,278.0,3,0.17712355212355213,-2.2903225806451615,1021.0,1.1785714285714286,1039.5,5.166666666666667,1010.5,0.17712355212355213
2563,2015-01-16,1018.5,1024.5,1001.0,1020.0,2105600.0,-0.016891891891891886,3.4761904761904763,-0.5,41.945288753799396,49.465911163954544,-3.6431898832717025,3.4852661825676705,-29.43286455684779,-94.14466883052137,5.960605993502301,35.0,0.9512555002060026,-3.1499999999999773,-31.352463498220914,25.052463498221073,-17.251231749110502,10.951231749110548,31.51598683407883,46.391752577319586,10.211218623134847,14.101231749110514,1,0.5,8.0,-35.75,-90.75,274.0,4,0.20176730486008831,1.0555555555555556,1036.0,-2.2903225806451615,1021.0,1.1785714285714286,1039.5,0.20176730486008831
2564,2015-01-19,1041.5,1043.0,1022.0,1029.0,1555400.0,0.022582228767795698,1.7096774193548387,-8.333333333333334,53.02593659942362,48.754281343645346,-24.518555382092586,-19.19958734572606,-49.048964568045676,-116.43385394736106,6.383528279809269,24.5,-0.15635095180334702,19.024999999999977,-10.523310130683058,48.5733101306829,4.250844934658517,33.79915506534144,5.125027624034146,93.10344827586206,54.064522590865025,14.774155065341477,1,-22.5,-15.0,-58.75,-113.75,251.0,0,0.18626980316850705,3.4761904761904763,1018.5,1.0555555555555556,1036.0,-2.2903225806451615,1021.0,0.18626980316850705
2565,2015-01-20,1053.0,1056.0,1034.5,1040.0,1405600.0,0.011041766682669207,1.263157894736842,1.04,55.342465753424655,50.09123763236702,-34.38253807758247,-28.664465213905032,-57.54194746695339,-126.99726287927115,6.984521601669716,21.5,-0.26188680168434075,28.299999999999955,-3.4380727700656735,60.03807277006558,12.43096361496714,44.16903638503277,-59.5,94.54545454545455,52.38036786128154,15.869036385032818,1,-28.25,-26.5,-69.625,-125.25,249.0,1,0.16809116809116809,1.7096774193548387,1041.5,3.4761904761904763,1018.5,1.0555555555555556,1036.0,0.16809116809116809
2566,2015-01-21,1060.0,1061.5,1038.5,1049.5,1375400.0,0.006647673314339908,2.4074074074074074,0.8076923076923077,58.37837837837838,51.31265512829432,-35.03357837021076,-33.27503900773809,-62.21365856368948,-133.23399877727775,7.62682021188317,23.0,-0.032653993147619076,32.700000000000045,-1.6869620335214677,67.08696203352144,15.506518983239403,49.8934810167608,-65.25,97.52066115702479,49.54601799214187,17.19348101676071,1,-31.25,-33.5,-74.25,-132.25,269.0,2,0.14575471698113218,1.263157894736842,1053.0,1.7096774193548387,1041.5,3.4761904761904763,1018.5,0.14575471698113218
2567,2015-01-22,1061.5,1080.0,1051.0,1062.5,1890400.0,0.0014150943396227245,-1.6363636363636365,-0.09523809523809523,61.51685393258427,53.18413450759253,-31.366679221852564,-32.71111445039173,-61.062031887096964,-133.80257552768455,8.549285111895024,29.0,-0.5181764093207448,31.825000000000045,-5.157606153364213,68.80760615336442,13.333696923317802,50.316303076682175,-64.08000000000004,76.58227848101265,23.518481718742947,18.491303076682172,1,-23.5,-31.5,-73.375,-133.75,278.0,3,0.2039566650965614,2.4074074074074074,1060.0,1.263157894736842,1053.0,1.7096774193548387,1041.5,0.2039566650965614
2568,2015-01-23,1073.5,1090.0,1071.5,1083.0,2294800.0,0.011304757418747036,-1.7407407407407407,9.5,67.12707182320442,55.00167240247849,-37.250893934007536,-45.09349197033771,-69.60377286326104,-144.68014682965236,9.097337141417444,28.5,4.162615132497194,42.59999999999991,1.5254849149278016,83.67451508507202,22.062742457463855,63.13725754253596,-71.12520000000006,75.73529411764706,17.643857056812024,20.53725754253607,1,-28.0,-31.75,-84.25,-145.75,261.0,4,0.22403353516534708,-1.6363636363636365,1061.5,2.4074074074074074,1060.0,1.263157894736842,1053.0,0.22403353516534708
2569,2015-01-26,1089.0,1094.5,1070.0,1073.0,2021400.0,0.014438751746623124,-1.2272727272727273,-1.6842105263157894,68.43501326259947,55.94590626306175,-45.19766942713136,-60.21538107326205,-82.26452454532921,-159.05997773664023,8.809566446073857,24.5,8.163930511371973,55.90000000000009,7.572607745654068,104.22739225434611,31.736303872827193,80.0636961271731,-79.61518400000011,90.83333333333333,30.042865218061166,24.163696127172983,1,-41.25,-45.0,-100.375,-161.25,223.5,0,0.18686868686868685,-1.7407407407407407,1073.5,-1.6363636363636365,1061.5,2.4074074074074074,1060.0,0.18686868686868685
2570,2015-01-27,1098.0,1103.5,1086.0,1097.0,1693000.0,0.008264462809917328,1.9166666666666667,0.0625,79.3103448275862,58.975190841045666,-50.31828020526791,-67.39386356291129,-88.02037188309532,-167.17149415617678,9.043355317641675,17.5,13.203544775017917,61.549999999999955,5.210895136306135,117.88910486369377,33.38044756815293,89.71955243184686,-80.10366560000011,91.53846153846153,22.257473955534564,28.16955243184692,1,-45.75,-49.5,-109.25,-170.25,190.5,1,0.17714025500910746,-1.2272727272727273,1089.0,-1.7407407407407407,1073.5,-1.6363636363636365,1061.5,0.17714025500910746
2571,2015-01-28,1185.0,1192.0,1103.5,1107.5,6564800.0,0.0792349726775956,-1.0701754385964912,77.5,85.57114228456913,63.40583284617439,-124.72454168988816,-150.1607324765007,-170.66614629846265,-252.50463180522365,9.896237002092892,94.0,19.879924194248815,140.9749999999999,53.932678170478766,228.01732182952105,97.45383908523922,184.49616091476048,-156.83122572800016,95.0354609929078,20.429875541668892,43.521160914760586,1,-88.5,-92.25,-190.875,-257.25,142.5,2,0.09873417721518996,1.9166666666666667,1098.0,-1.2272727272727273,1089.0,-1.7407407407407407,1073.5,0.09873417721518996
2572,2015-01-29,1163.5,1212.5,1161.0,1181.5,4063400.0,-0.018143459915611837,-3.4782608695652173,-0.23225806451612904,78.62453531598513,67.48130468641725,-93.01859490115089,-124.4482054293619,-144.92362101149138,-229.270229953662,11.224760422615645,51.5,22.70977579977989,112.75,11.046871651901483,214.45312834809852,61.898435825950855,163.60156417404926,-112.39485412608019,65.6140350877193,-11.960658533650886,50.85156417404924,1,-46.25,-60.5,-169.375,-235.75,156.5,3,0.14224323162870656,-1.0701754385964912,1185.0,1.9166666666666667,1098.0,-1.2272727272727273,1089.0,0.14224323162870656
2573,2015-01-30,1191.0,1196.0,1154.0,1162.5,2822400.0,0.023635582294800228,1.1818181818181819,-1.5833333333333333,80.5414551607445,70.53858452656401,-104.46145309371195,-146.00562358785828,-168.35435422068997,-254.8822596765949,12.997947744013555,42.0,29.79633339588736,131.7249999999999,13.462813579984413,249.9871864200154,72.59390678999216,190.85609321000766,-114.07167746590744,84.91228070175438,3.690551865856534,59.131093210007755,1,-67.5,-88.0,-194.25,-263.25,131.5,4,0.12468513853904284,-3.4782608695652173,1163.5,-1.0701754385964912,1185.0,1.9166666666666667,1098.0,0.12468513853904284
2574,2015-02-02,1188.0,1197.0,1175.5,1178.5,1956600.0,-0.0025188916876573986,-1.7741935483870968,0.3333333333333333,77.55102040816327,73.00620171042387,-87.71968877747918,-136.081683716734,-162.1387100166737,-249.99256720603626,15.167057692879899,21.5,37.809484594624564,119.90000000000009,-9.196699782516816,248.9966997825171,55.351650108741524,184.44834989125854,-89.38020907136229,80.63241106719367,1.7122291252999986,64.5483498912585,2,-62.5,-85.0,-185.625,-256.25,128.5,0,0.12331649831649827,1.1818181818181819,1191.0,-3.4782608695652173,1163.5,-1.0701754385964912,1185.0,0.12331649831649827
2575,2015-02-03,1158.0,1217.5,1152.0,1200.0,3483400.0,-0.025252525252525304,-1.4259259259259258,-4.421052631578948,74.37722419928826,74.7838512460805,-46.10784207466986,-100.31689695479213,-128.18987430157904,-218.18628657151498,16.825007294779205,65.5,48.22312705374566,82.97499999999991,-49.947009187028016,215.89700918702783,16.513995406485947,149.43600459351387,-41.159375619944285,47.80701754385965,-32.859442707776275,66.46100459351395,2,-23.75,-52.5,-137.5,-211.75,181.0,1,0.13341968911917101,-1.7741935483870968,1188.0,1.1818181818181819,1191.0,-3.4782608695652173,1163.5,0.13341968911917101
2576,2015-02-04,1162.0,1197.5,1159.0,1190.0,3191000.0,0.003454231433505983,-1.2647058823529411,0.6666666666666666,73.33333333333333,76.0967934017193,-38.127029972398304,-96.1738273632443,-129.5960861693634,-220.1867205015135,18.62482264497663,39.5,55.69244130918787,78.67499999999995,-54.20099086128789,211.5509908612878,12.237004569356031,145.11299543064388,-27.04068800835421,15.267175572519085,-62.47848351351552,66.4379954306439,2,-18.25,-56.5,-139.75,-215.75,167.5,2,0.10886402753872626,-1.4259259259259258,1158.0,-1.7741935483870968,1188.0,1.1818181818181819,1191.0,0.10886402753872626
2577,2015-02-05,1175.0,1202.0,1167.5,1174.0,2839400.0,0.01118760757314985,-3.9285714285714284,-0.03571428571428571,79.47269303201506,77.46852909158716,-37.251300226320836,-101.16870987741959,-139.60433108231405,-230.85973641956105,20.747471940094645,40.0,62.91786380351823,83.29999999999995,-50.5641888356713,217.1641888356712,16.367905582164212,150.2320944178357,-25.183364166850424,35.11450381679389,-44.6723307482688,66.93209441783566,2,-31.25,-69.5,-145.75,-228.75,133.0,3,0.1297872340425532,-1.2647058823529411,1162.0,-1.4259259259259258,1158.0,-1.7741935483870968,1188.0,0.1297872340425532
2578,2015-02-06,1181.0,1196.5,1176.0,1185.0,1287000.0,0.005106382978723456,-1.9285714285714286,-4.0,78.06841046277665,78.53890655827351,-29.501165527736475,-98.72317348783372,-142.38445819880712,-234.60995939245925,23.004880184294482,21.5,69.91376274753293,80.72499999999991,-52.940125554403494,214.39012555440343,13.892437222798208,147.5575627772016,-22.0,44.274809160305345,-32.43018158259367,66.83256277720176,2,-29.25,-75.5,-151.75,-234.75,150.5,4,0.11769686706181193,-3.9285714285714284,1175.0,-1.2647058823529411,1162.0,-1.4259259259259258,1158.0,0.11769686706181193
2579,2015-02-09,1187.5,1204.5,1180.5,1203.5,1324400.0,0.005503810330228509,1.6666666666666667,4.0,77.61806981519507,78.35087600134116,-22.975716960493628,-96.21591558223122,-145.6032627464051,-238.8554300222579,25.3579693142224,24.0,77.23841309779209,78.375,-53.69152032015745,210.44152032015734,12.341739839921274,144.40826016007873,-20.0,54.19847328244275,-19.413319648269535,66.03326016007867,2,-27.0,-82.0,-157.0,-241.25,134.5,0,0.11368421052631583,-1.9285714285714286,1181.0,-3.9285714285714284,1175.0,-1.2647058823529411,1162.0,0.11368421052631583
2580,2015-02-10,1185.5,1196.0,1177.0,1196.0,1280200.0,-0.0016842105263158436,2.619047619047619,0.65625,76.31027253668763,77.32189047379876,-8.111588037209913,-87.18727572233593,-141.2609129199891,-234.34215132184056,27.01616341061771,19.0,83.21437464967903,69.07500000000005,-62.92750196991233,201.07750196991242,3.073749015043859,135.07625098495623,-9.5,58.24175824175825,-11.835734545717784,66.00125098495616,2,-0.75,-80.0,-156.75,-239.25,130.5,1,0.1105018979333614,1.6666666666666667,1187.5,-1.9285714285714286,1181.0,-3.9285714285714284,1175.0,0.1105018979333614
2581,2015-02-12,1229.5,1247.5,1191.5,1196.0,3275000.0,0.03711514129059479,-1.6352941176470588,-3.1904761904761907,79.89323843416369,77.4628574869297,-50.439712576550846,-120.96817874090107,-182.5362936361173,-275.2201729173605,28.910308791736178,62.0,89.51331864964732,102.65000000000009,-30.548348338111964,235.84834833811203,36.05082583094418,169.249174169056,-52.5,77.5,7.904713238773979,66.59917416905598,2,-29.75,-109.0,-200.75,-283.25,86.5,3,0.08906059373729147,2.619047619047619,1185.5,1.6666666666666667,1187.5,-1.9285714285714286,1181.0,0.08906059373729147
2582,2015-02-13,1219.5,1239.0,1215.5,1229.5,2236600.0,-0.008133387555917082,-1.6111111111111112,-0.29850746268656714,76.16487455197132,76.97657075262157,-35.38147752486475,-101.7317907800334,-169.30753585933167,-262.35617274014044,30.906816142899807,23.5,93.7539857917393,83.47499999999991,-48.64953256403328,215.5995325640331,17.41273371798343,149.5372662820164,-42.5,60.83916083916085,-7.649833177310349,66.0622662820166,2,-19.75,-99.0,-191.875,-264.25,64.0,4,0.0902009020090202,-1.6352941176470588,1229.5,2.619047619047619,1185.5,1.6666666666666667,1187.5,0.0902009020090202
2583,2015-02-16,1224.0,1256.0,1222.0,1239.0,2198200.0,0.0036900369003689537,-2.5789473684210527,1.5,75.1865671641791,76.71385372551222,-38.78702252260541,-94.91311328029906,-170.8467727515772,-263.7612907510447,34.1420335191667,36.5,87.2299572272434,77.70000000000005,-47.7349905014803,203.1349905014805,14.98250474925976,140.41749525074033,-32.90000000000009,59.49367088607595,-5.914082987571945,62.717495250740214,2,-20.0,-98.0,-196.875,-262.25,43.5,0,0.06862745098039214,-1.6111111111111112,1219.5,-1.6352941176470588,1229.5,2.619047619047619,1185.5,0.06862745098039214
2584,2015-02-17,1235.5,1242.5,1220.5,1234.5,2176000.0,0.009395424836601274,1.9333333333333333,-0.06666666666666667,75.41589648798521,76.82926175758966,-47.87515408535455,-96.05890678073115,-179.852211500139,-271.996264800503,36.84333183854879,22.0,84.03152105589584,79.5,-41.746161089531824,200.74616108953182,18.8769194552342,140.1230805447658,-31.420000000000073,74.0506329113924,11.454668438487843,60.62308054476587,2,-28.0,-109.5,-214.0,-263.25,33.5,1,0.07770133549170377,-2.5789473684210527,1224.0,-1.6111111111111112,1219.5,-1.6352941176470588,1229.5,0.07770133549170377
2585,2015-02-18,1230.0,1255.0,1225.0,1250.0,2511000.0,-0.004451639012545527,1.0,-20.0,61.904761904761905,75.5594204877484,-34.74132105628087,-80.75917368057935,-171.2576077792378,-263.437646826726,39.31228980449989,30.0,76.97599132367054,65.15000000000009,-50.13322103685755,180.43322103685773,7.508389481571385,122.7916105184288,-15.536000000000058,59.68992248062015,1.1478754276717282,57.64161051842881,2,-18.25,-101.5,-213.0,-247.25,26.5,2,0.0747967479674796,1.9333333333333333,1235.5,-2.5789473684210527,1224.0,-1.6111111111111112,1219.5,0.0747967479674796
2586,2015-02-19,1214.5,1235.0,1210.5,1227.5,2874400.0,-0.012601626016260137,-1.3333333333333333,0.65,63.934426229508205,73.83294639858097,-12.305037800173977,-55.96004829742924,-152.37633737384294,-244.51497946188442,41.47767971061334,24.5,71.5852713562656,41.924999999999955,-64.11038386586074,147.96038386586065,-11.092691932930393,94.9426919329303,41.5,8.791208791208792,-46.838076834164866,53.017691932930326,2,1.5,-86.0,-198.0,-231.75,54.0,3,0.0835734870317002,1.0,1230.0,1.9333333333333333,1235.5,-2.5789473684210527,1224.0,0.0835734870317002
2587,2015-02-20,1278.0,1278.0,1221.0,1227.5,3254200.0,0.052284890901605596,1.2574257425742574,-3.8846153846153846,69.86301369863014,72.92123564700915,-66.66894563002165,-107.9430776472268,-212.28387848982538,-304.27613441772155,43.41582724773524,63.5,70.8304284548874,94.59999999999991,-7.833341611439209,197.03334161143903,43.38332919428035,145.81667080571947,-67.5,100.0,46.08889524028937,51.2166708057196,2,-50.5,-138.5,-260.25,-294.25,-22.0,4,0.029733959311424085,-1.3333333333333333,1214.5,1.0,1230.0,1.9333333333333333,1235.5,0.029733959311424085
2588,2015-02-23,1314.0,1316.0,1267.5,1292.5,3335400.0,0.028169014084507005,2.803921568627451,0.42574257425742573,75.0,72.63033900087635,-91.43415752622695,-131.75684114579235,-243.7799347662792,-336.4656322723995,45.33210524647159,48.5,71.8403467012622,118.57500000000005,14.019663354497652,223.13033664550244,66.29733167724885,170.85266832275124,-103.5,98.10426540284361,45.608025278879715,52.27766832275124,2,-67.5,-155.5,-291.25,-328.0,-38.5,0,-0.023211567732115634,1.2574257425742574,1278.0,-1.3333333333333333,1214.5,1.0,1230.0,-0.023211567732115634
2589,2015-02-24,1292.5,1314.5,1285.5,1301.0,2562800.0,-0.016362252663622567,-1.5777777777777777,-0.3953488372093023,77.61806981519507,72.7756498095994,-59.75774381594738,-99.32171230096014,-217.70729591065515,-311.29735162836846,47.22476360084559,29.0,69.97058577430857,86.90000000000009,-13.57550107260613,187.3755010726063,36.66224946369698,137.1377505363032,-77.77999999999997,77.72511848341233,23.618046925196282,50.237750536303096,2,-38.75,-123.5,-269.75,-306.5,-54.5,1,-0.01934235976789167,2.803921568627451,1314.0,1.2574257425742574,1278.0,-1.3333333333333333,1214.5,-0.01934235976789167
2590,2015-02-25,1292.5,1309.0,1288.5,1301.5,1459000.0,0.0,-1.411764705882353,1.0588235294117647,77.24425887265136,72.48131874720914,-48.03502628566548,-88.54277019784172,-212.42785864651705,-307.96705786970597,48.968507066615146,20.5,69.11826744116729,77.17499999999995,-16.89679509066923,171.24679509066914,30.139102454665363,124.21089754533455,-73.72879999999986,77.72511848341233,17.932374509342083,47.035897545334635,2,-29.25,-117.25,-269.75,-306.5,-77.5,2,-0.018181818181818188,-1.5777777777777777,1292.5,2.803921568627451,1314.0,1.2574257425742574,1278.0,-0.018181818181818188
2591,2015-02-26,1302.0,1318.0,1290.0,1300.0,2284200.0,0.007350096711798759,-1.5454545454545454,-0.2222222222222222,76.90677966101696,72.56375264821422,-51.59517203040832,-93.6283723254046,-216.5420127165196,-314.15149874119595,49.1064825402864,28.0,68.77375082796425,80.82500000000005,-19.640901520978787,181.29090152097888,30.592049239510516,131.05795076048958,-79.3396479999999,83.50515463917526,19.740195405000975,50.23295076048946,2,-37.75,-123.75,-276.375,-314.75,-55.0,3,-0.034946236559139754,-1.411764705882353,1292.5,-1.5777777777777777,1292.5,2.803921568627451,1314.0,-0.034946236559139754
2592,2015-02-27,1329.0,1344.5,1313.0,1321.5,2708800.0,0.02073732718894017,-1.5714285714285714,3.75,78.79377431906615,72.96455344320167,-68.64823507433425,-113.40830261430119,-238.44061421585457,-337.66922644182387,49.079058318349865,42.5,70.36590694267602,99.54999999999995,-7.9321404993306714,207.03214049933058,45.80892975033453,153.29107024966538,-100.6192691199999,79.87012987012987,13.07635175615674,53.74107024966537,2,-51.5,-131.25,-301.375,-337.0,-91.5,4,-0.04552294958615499,-1.5454545454545454,1302.0,-1.411764705882353,1292.5,-1.5777777777777777,1292.5,-0.04552294958615499
2593,2015-03-02,1339.5,1355.0,1332.5,1341.5,2543800.0,0.007900677200902928,-1.8125,-0.26666666666666666,79.11877394636015,73.37598427191,-68.21515009922246,-118.27673883058287,-243.62814397228613,-344.36700435641694,49.397612461057086,26.0,66.74444638332034,102.625,-13.816932671236145,219.06693267123615,44.40403366438204,160.84596633561796,-101.8297275903999,77.6978417266187,8.926220970496402,58.220966335618066,3,-56.75,-127.0,-305.5,-342.75,-105.5,0,-0.062336692795819326,-1.5714285714285714,1329.0,-1.5454545454545454,1302.0,-1.411764705882353,1292.5,-0.062336692795819326
2594,2015-03-03,1334.5,1369.0,1328.5,1355.0,2811800.0,-0.0037327360955580202,-1.4923076923076923,10.25,78.21969696969697,75.18875483468055,-53.30026836616662,-107.23666206094072,-233.57050278782776,-335.04430735839765,49.76674913404715,40.5,65.44530775828366,90.29999999999995,-31.504588972415604,212.1045889724155,29.39770551379229,151.20229448620762,-85.09675483135993,57.14285714285714,-12.425326413174503,60.902294486207765,3,-44.75,-115.0,-290.875,-331.5,-98.5,1,-0.04421131509928811,-1.8125,1339.5,-1.5714285714285714,1329.0,-1.5454545454545454,1302.0,-0.04421131509928811
2595,2015-03-04,1312.5,1333.0,1306.0,1318.0,2194600.0,-0.016485575121768403,-1.9189189189189189,0.2682926829268293,67.14876033057851,75.54590306813282,-20.525424003350963,-77.01714497372859,-206.1323002223494,-308.66195007494116,50.811294543312925,28.5,64.37085477574055,60.575000000000045,-57.75872745178731,178.9087274517874,1.4081362741062549,119.74186372589384,-48.745144251596685,28.48101265822785,-38.42802698834285,59.16686372589372,3,-17.5,-85.0,-266.625,-307.25,-32.5,2,-0.05676190476190479,-1.4923076923076923,1334.5,-1.8125,1339.5,-1.5714285714285714,1329.0,-0.05676190476190479
2596,2015-03-05,1288.5,1313.5,1282.5,1305.0,2854200.0,-0.01828571428571424,-1.1754385964912282,3.0,63.47656250000001,74.83629737939611,16.847007764663886,-45.38086419040724,-176.84473683689657,-280.62215186917683,51.56100598386389,31.0,62.021298364481936,30.25,-81.16647804050262,141.66647804050262,-25.458239020251312,85.95823902025131,-12.115726941405,6.9364161849710975,-58.2312981178616,55.70823902025126,3,29.75,-52.25,-238.125,-276.0,-22.0,3,-0.057043073341094264,-1.9189189189189189,1312.5,-1.4923076923076923,1334.5,-1.8125,1339.5,-0.057043073341094264
2597,2015-03-06,1327.5,1327.5,1293.0,1295.5,1825600.0,0.030267753201397074,1.15625,-1.9393939393939394,67.81411359724612,74.03786555686793,-16.084457601131817,-76.28112865450612,-210.18839946792377,-315.4343113521402,52.341829968536224,39.0,67.22369108002545,61.625,-46.63097102774691,169.8809710277469,7.497014486126545,115.75298551387345,-45.0,52.02312138728323,-13.289683056102128,54.127985513873504,3,-1.75,-67.0,-232.875,-270.0,-66.0,4,-0.060640301318267364,-1.1754385964912282,1288.5,-1.9189189189189189,1312.5,-1.4923076923076923,1334.5,-0.060640301318267364
2598,2015-03-09,1320.0,1335.5,1312.5,1329.5,1834000.0,-0.005649717514124242,1.1395348837209303,-0.296875,64.74694589877836,72.60774067726607,-8.542151591155971,-60.95906606472681,-198.13091856929213,-303.69168216463913,53.20783968775723,23.0,73.84887509940472,47.174999999999955,-55.85962626966193,150.20962626966184,-4.342313134831102,98.69231313483101,-37.5,43.35260115606936,-19.993431239703938,51.51731313483096,3,5.75,-59.5,-209.875,-252.25,-78.5,0,-0.0625,1.15625,1327.5,-1.1754385964912282,1288.5,-1.9189189189189189,1312.5,-0.0625
2599,2015-03-10,1322.5,1343.0,1304.0,1321.5,2148000.0,0.0018939393939394478,-1.1666666666666667,-0.10526315789473684,66.31393298059965,71.39326002259365,-7.084097598481094,-55.681452462728885,-195.82147038444668,-302.2267537128105,53.83218516902901,39.0,74.13730288635497,42.924999999999955,-54.08572919502285,139.93572919502276,-5.580364597511334,91.43036459751124,-29.61999999999989,66.11570247933885,2.211888849533068,48.50536459751135,3,3.25,-62.0,-209.25,-250.0,-97.0,1,-0.06691871455576559,1.1395348837209303,1320.0,1.15625,1327.5,-1.1754385964912282,1288.5,-0.06691871455576559
2600,2015-03-11,1316.5,1331.0,1305.0,1308.5,1609200.0,-0.004536862003780673,-2.466666666666667,8.0,68.61313868613139,70.47174435871749,2.993074152978579,-41.49133936501403,-184.5312514254215,-292.07284002122697,54.664612411589445,26.0,69.2043856719647,30.375,-57.11387147278606,117.86387147278606,-13.369435736393143,74.11943573639314,-14.485599999999977,56.19834710743802,-14.070555243507805,43.74443573639304,3,9.25,-56.0,-202.25,-244.0,-122.0,2,-0.061146980630459535,-1.1666666666666667,1322.5,1.1395348837209303,1320.0,1.15625,1327.5,-0.061146980630459535
2601,2015-03-12,1339.0,1346.0,1318.5,1323.0,2337600.0,0.017090770983668735,-1.2,2.0,63.09012875536481,68.72689485163954,-15.31731019027211,-58.35937210200041,-201.45110244844614,-310.07027993911834,54.704263669193374,29.5,65.83867641128813,47.40000000000009,-38.86495293724988,133.66495293725006,4.267523531374991,90.53247646862519,-35.0,86.79245283018868,19.446409448880033,43.132476468625,3,-13.25,-75.0,-219.125,-256.75,-180.5,3,-0.04406273338312172,-2.466666666666667,1316.5,-1.1666666666666667,1322.5,1.1395348837209303,1320.0,-0.04406273338312172
2602,2015-03-13,1329.5,1345.0,1316.5,1341.0,3105600.0,-0.0070948469006721915,1.9230769230769231,-0.71875,53.753026634382564,65.90847848364204,-6.413359777005553,-42.36814704232461,-186.22122307273685,-295.74194089115144,54.71377244785731,28.5,62.56897818739549,32.40000000000009,-48.360594872830006,113.16059487283019,-7.980297436414958,72.78029743641514,-24.5,60.71428571428571,-2.62781951762161,40.380297436415056,3,-3.75,-61.25,-204.875,-247.25,-179.5,4,-0.047386235426852163,-1.2,1339.0,-2.466666666666667,1316.5,-1.1666666666666667,1322.5,-0.047386235426852163
2603,2015-03-16,1308.0,1330.0,1305.5,1328.5,2325000.0,-0.01617149304249721,1.0851063829787233,1.7826086956521738,53.753026634382564,63.18995955749599,11.341104899641778,-15.02263051010641,-158.84901554586122,-269.4896050426819,54.28743593805967,24.5,58.29260585716247,6.7000000000000455,-66.43030907405,79.83030907405009,-29.865154537024864,43.265154537024955,61.0,9.523809523809524,-49.850918637734985,36.56515453702499,3,6.25,-35.5,-183.375,-223.75,-104.0,0,-0.03555045871559637,1.9230769230769231,1329.5,-1.2,1339.0,-2.466666666666667,1316.5,-0.03555045871559637
2604,2015-03-17,1331.5,1341.0,1310.0,1316.5,2889600.0,0.017966360856269015,-1.2142857142857142,-0.7317073170731707,58.47826086956522,62.22657072849451,-14.113368865940402,-32.63500461195008,-175.79252247750287,-287.8607654038201,53.98923746676542,33.0,51.07195616496642,25.40000000000009,-41.916690665155556,92.71669066515574,-8.258345332577619,59.0583453325778,36.23000000000002,64.63414634146342,7.2674715847378835,33.658345332577774,3,-17.25,-58.5,-202.875,-247.25,-164.0,1,-0.06759294029290275,1.0851063829787233,1308.0,1.9230769230769231,1329.5,-1.2,1339.0,-0.06759294029290275
2605,2015-03-18,1322.0,1343.0,1318.0,1331.5,1538000.0,-0.007134810364250899,-1.8571428571428572,-0.6333333333333333,54.347826086956516,61.21226668260079,-3.491217180045851,-16.747872153003755,-159.9691429240088,-273.32291812648873,53.49844276810916,25.0,42.19268386877093,11.299999999999955,-45.94039795369849,68.5403979536984,-17.32019897684927,39.92019897684918,44.48540000000003,40.74074074074074,-12.769373492274951,28.620198976849245,3,-2.5,-49.0,-189.0,-237.75,-144.0,2,-0.07299546142208779,-1.2142857142857142,1331.5,1.0851063829787233,1308.0,1.9230769230769231,1329.5,-0.07299546142208779
2606,2015-03-19,1316.0,1328.5,1302.5,1327.5,1968000.0,-0.004538577912254205,2.8518518518518516,1.2105263157894737,46.88995215311006,58.887359855474564,7.6213535581562155,-2.9026814885264685,-146.82751836065745,-262.6440433308619,53.45784496206787,26.0,33.25329468763039,0.22499999999990905,-34.78398380946692,35.233983809466736,-17.279491904733504,17.729491904733322,49.265691999999945,31.76470588235294,-17.65050243224795,17.504491904733456,3,8.25,-35.75,-170.875,-231.75,-98.5,3,-0.09232522796352582,-1.8571428571428572,1322.0,-1.2142857142857142,1331.5,1.0851063829787233,1308.0,-0.09232522796352582
2607,2015-03-20,1316.0,1324.5,1303.0,1322.0,2184800.0,0.0,2.909090909090909,0.5217391304347826,44.08060453400504,56.59109970383309,6.502316274443274,0.09502269818767672,-139.90938506213615,-258.25297779737184,52.75242298530497,21.5,29.756709612550367,-1.6749999999999545,-31.841686052192244,28.491686052192335,-16.7583430260961,13.40834302609619,46.755064319999974,33.33333333333333,-11.987771833662492,15.0833430260962,3,8.25,-26.25,-155.875,-216.75,-113.0,4,-0.11968085106382975,2.8518518518518516,1316.0,-1.8571428571428572,1322.0,-1.2142857142857142,1331.5,-0.11968085106382975
2608,2015-03-23,1283.5,1314.0,1278.5,1314.0,2681000.0,-0.02469604863221886,1.3278688524590163,5.083333333333333,38.71681415929204,53.52475316813224,37.19137603489344,31.824541769561847,-100.79074352324005,-221.9454158037031,51.17191970550622,37.5,28.12342437427901,-32.65000000000009,-66.4623303576318,1.1623303576316175,-49.556165178815945,-15.743834821184237,76.84486174719996,7.751937984496124,-34.58362380038082,16.90616517881588,3,28.75,6.25,-123.375,-184.25,-104.5,0,-0.10401246591351776,2.909090909090909,1316.0,2.8518518518518516,1316.0,-1.8571428571428572,1322.0,-0.10401246591351776
2609,2015-03-24,1267.5,1281.0,1245.0,1280.5,4424800.0,-0.01246591351772497,4.142857142857143,0.4262295081967213,39.77272727272727,50.32026301108734,49.806895176560374,48.33366528764441,-78.25379925258244,-201.97668140035762,49.076609385817434,38.5,20.847946912603902,-47.40000000000009,-86.35152182694105,-8.44847817305913,-66.87576091347069,-27.924239086529496,87.9341700423679,22.95918367346939,-20.25607293762757,19.475760913470516,3,28.0,22.25,-102.5,-164.0,-134.5,1,-0.05009861932938853,1.3278688524590163,1283.5,2.909090909090909,1316.0,2.8518518518518516,1316.0,-0.05009861932938853
2610,2015-03-25,1269.0,1295.0,1263.0,1275.0,4698800.0,0.0011834319526626835,-2.5555555555555554,0.46153846153846156,45.063291139240505,48.317281053740196,45.662324017612036,47.41376305812105,-73.99954693266955,-199.64255540498243,47.009648359086974,32.0,14.925593255982903,-44.72499999999991,-87.7286412167366,-1.721358783263213,-66.22682060836814,-23.223179391631675,77.5994364389785,28.74251497005988,-18.274348869278988,21.5018206083683,3,26.0,20.75,-102.25,-165.5,-155.0,2,-0.07998423955870759,4.142857142857143,1267.5,1.3278688524590163,1283.5,2.909090909090909,1316.0,-0.07998423955870759
2611,2015-03-26,1256.5,1277.5,1250.0,1269.0,2528400.0,-0.009850275807722575,-1.1568627450980393,2.0833333333333335,29.239766081871338,45.593585436794505,50.544283419446174,59.37439631727193,-55.17550394696627,-183.3581586441578,44.57030351502422,27.5,7.58816938963264,-54.950000000000045,-104.82975013657597,-5.070249863424124,-79.88987506828812,-30.01012493171197,81.97148152386012,14.465408805031446,-30.599689324706176,24.939875068287996,3,37.5,33.25,-86.375,-153.0,-147.5,3,-0.06247512932749699,-2.5555555555555554,1269.0,4.142857142857143,1267.5,1.3278688524590163,1283.5,-0.06247512932749699
2612,2015-03-27,1268.5,1289.0,1255.5,1264.0,2067800.0,0.00955033824114615,-2.116279069767442,-0.36,35.327635327635335,43.54631973604481,32.387346404254686,44.91216212911604,-61.065200662539155,-191.4176610792165,41.82375835261837,33.5,-0.06836620020567352,-39.924999999999955,-92.58405730064374,12.734057300643826,-66.25452865032184,-13.595471349678064,62.493763001951265,34.05797101449276,-10.760105076244734,26.329528650321862,3,25.5,26.5,-96.25,-165.0,-155.5,4,-0.04020496649586125,-1.1568627450980393,1256.5,-2.5555555555555554,1269.0,4.142857142857143,1267.5,-0.04020496649586125
2613,2015-03-30,1256.0,1282.0,1251.0,1258.5,3700200.0,-0.009854158454867923,-3.96,-0.5555555555555556,32.07547169811322,40.612676494772366,41.05255545338173,53.5830370643921,-41.91000363383546,-175.00186212055905,38.767270568199734,31.0,-7.7294800360430145,-48.25,-103.70173339801977,7.201733398019769,-75.97586669900988,-20.524133300990115,68.11426196179514,22.0,-19.292765031380164,27.725866699009845,3,38.0,51.0,-72.5,-141.5,-132.0,0,-0.04219745222929938,-2.116279069767442,1268.5,-1.1568627450980393,1256.5,-2.5555555555555554,1269.0,-0.04219745222929938
2614,2015-03-31,1275.5,1304.0,1269.5,1281.0,3521000.0,0.015525477707006408,-2.942857142857143,2.2,39.69849246231156,38.98497275870071,14.274719285399215,31.027043755208524,-55.13247134093422,-190.52872054110276,35.62857525626655,48.0,-11.941373042022633,-25.799999999999955,-80.75107872129979,29.151078721299882,-53.27553936064987,1.6755393606499638,42.28512100485159,47.22222222222222,7.492087079481529,27.47553936064989,3,11.25,31.5,-73.0,-132.0,-154.5,1,-0.07565660525284201,-3.96,1256.0,-2.116279069767442,1268.5,-1.1568627450980393,1256.5,-0.07565660525284201
2615,2015-04-01,1238.0,1271.0,1219.5,1271.0,5033000.0,-0.02940023520188162,2.121212121212121,6.0,26.40186915887851,36.708519092674976,43.14322745938398,66.04571539720928,-12.031999299965264,-149.52071219120808,33.094775568645645,56.0,-15.85597860893813,-59.575000000000045,-121.0432416931294,1.893241693129312,-90.30912084656461,-28.84087915343548,73.96231132446337,21.893491124260358,-11.39267902201778,30.734120846564657,4,34.0,56.25,-26.625,-94.5,-123.0,2,-0.08481421647819065,-2.942857142857143,1275.5,-3.96,1256.0,-2.116279069767442,1268.5,-0.08481421647819065
2616,2015-04-02,1215.0,1240.0,1188.0,1234.0,6616400.0,-0.018578352180936952,2.3548387096774195,0.5757575757575758,24.835164835164832,34.57013690391495,56.22206949325982,87.75625651689825,16.191014885169352,-123.5179960180767,31.702285909584692,52.0,-24.136305412340334,-78.90000000000009,-150.5912972770475,-7.208702722952694,-114.74564863852379,-43.05435136147639,89.0,23.275862068965516,-6.270640738041813,35.84564863852364,4,36.0,63.5,4.25,-71.5,-116.5,3,-0.08312757201646093,2.121212121212121,1238.0,-2.942857142857143,1275.5,-3.96,1256.0,-0.08312757201646093
2617,2015-04-03,1247.0,1249.5,1210.5,1210.5,2870800.0,0.026337448559670795,-1.1369863013698631,-1.9210526315789473,37.18487394957983,34.399921325058045,14.980474604588835,52.0866891527387,-10.154797777493513,-152.17098004861305,29.914563626371482,39.0,-30.477629513790134,-42.875,-115.65431675531977,29.90431675531977,-79.26465837766,-6.485341622340002,43.07999999999993,50.86206896551724,18.00693078149108,36.38965837765993,4,-1.0,31.5,-25.75,-102.5,-88.5,4,-0.11066559743384119,2.3548387096774195,1215.0,2.121212121212121,1238.0,-2.942857142857143,1275.5,-0.11066559743384119
2618,2015-04-06,1237.5,1259.5,1231.0,1240.5,2136000.0,-0.0076182838813151355,-2.5625,-0.0821917808219178,29.01785714285714,33.204935755072476,19.29863055679857,58.06617568142565,4.61872077104681,-139.04185072279506,27.803961799078238,28.5,-35.160506715043084,-48.25,-123.16082417748498,26.660824177484983,-85.7054120887426,-10.794587911257395,40.33039999999983,42.672413793103445,13.265509821741354,37.455412088742506,4,8.5,41.0,0.125,-79.75,-81.5,0,-0.10060606060606059,-1.1369863013698631,1247.0,2.3548387096774195,1215.0,2.121212121212121,1238.0,-0.10060606060606059
2619,2015-04-07,1234.0,1257.0,1226.0,1257.0,2199200.0,-0.0028282828282828465,1.6956521739130435,7.666666666666667,29.81651376146789,31.51084937976441,19.609019997982614,57.5464638417061,12.960609765365007,-132.32734310404476,25.986956026567903,31.0,-39.87996637160859,-47.325000000000045,-123.53956898991441,28.889568989914324,-85.43228449495723,-9.217715505042861,33.050751999999875,55.42168674698795,26.31457028757997,38.107284494957234,4,12.0,44.5,13.625,-67.5,-60.5,1,-0.08914100486223664,-2.5625,1237.5,-1.1369863013698631,1247.0,2.3548387096774195,1215.0,-0.08914100486223664
2620,2015-04-08,1236.0,1249.5,1223.0,1239.5,3072800.0,0.0016207455429497752,1.2553191489361701,0.15217391304347827,31.308411214953267,31.740698838995733,13.897126528571334,51.86555902069222,15.635426906754219,-130.94881765121272,24.099574309307307,26.5,-40.86523216069145,-41.299999999999955,-118.1925429277594,35.592542927759496,-79.74627146387957,-2.853728536120343,23.5,67.13286713286713,36.77722660636594,38.446271463879725,4,10.0,31.0,18.625,-54.75,-48.5,2,-0.09304207119741104,1.6956521739130435,1234.0,-2.5625,1237.5,-1.1369863013698631,1247.0,-0.09304207119741104
2621,2015-04-09,1280.0,1284.0,1220.0,1235.5,3897800.0,0.03559870550161803,1.438095238095238,-12.714285714285714,43.0232558139535,32.595767781919974,-29.523556525995673,3.392740620403629,-25.886786640692662,-171.26416773848246,21.67820946548261,64.0,-40.10278043859944,5.650000000000091,-65.59538766236324,76.89538766236342,-29.972693831181687,41.27269383118187,-92.0,94.5578231292517,61.91115542109258,35.622693831181714,4,-34.0,-13.0,-18.75,-98.75,-118.5,3,-0.12890625,1.2553191489361701,1236.0,1.6956521739130435,1234.0,-2.5625,1237.5,-0.12890625
2622,2015-04-10,1266.5,1292.5,1262.5,1287.5,2674000.0,-0.010546874999999956,-1.0689655172413792,-0.47191011235955055,46.44351464435147,34.19221699816867,-18.25701112450156,12.575702467580868,-9.32166947489668,-154.09666165042609,19.297898973911554,30.0,-41.4248288180147,-4.7000000000000455,-71.08357437929158,61.683574379291485,-37.89178718964581,28.49178718964572,-76.57999999999993,64.13793103448275,27.17145843704907,33.19178718964576,4,-20.5,0.5,10.75,-85.25,-103.5,4,-0.13264903276746942,1.438095238095238,1280.0,1.2553191489361701,1236.0,1.6956521739130435,1234.0,-0.13264903276746942
2623,2015-04-13,1261.5,1279.5,1247.0,1267.5,2585200.0,-0.003947887879984235,1.1666666666666667,0.2857142857142857,48.68421052631579,35.190630116391354,-13.8514145426484,14.665319357670796,-2.1379995000829695,-145.70840574929025,17.139823181140063,32.5,-38.764488378967144,-7.375,-71.55228324113614,56.80228324113614,-39.46364162056807,24.71364162056807,-67.47679999999991,57.24137931034483,17.73873576690925,32.08864162056802,4,-21.25,5.5,31.625,-80.25,-78.5,0,-0.08164883075703533,-1.0689655172413792,1266.5,1.438095238095238,1280.0,1.2553191489361701,1236.0,-0.08164883075703533
2624,2015-04-14,1241.5,1266.0,1238.0,1259.0,2085400.0,-0.015854141894569906,-1.2857142857142858,2.9166666666666665,44.42190669371197,37.19285650915062,0.9146818145291036,29.067329366700278,19.95500503510675,-122.84913079358739,14.71120272669978,28.0,-38.71689656292938,-22.875,-80.88849661480594,35.138496614805945,-51.88174830740286,6.131748307402859,-43.537728000000016,29.655172413793103,-10.745541181663157,29.006748307402923,4,-1.25,25.5,51.625,-60.25,-75.0,1,-0.06886830447039871,1.1666666666666667,1261.5,-1.0689655172413792,1266.5,1.438095238095238,1280.0,-0.06886830447039871
2625,2015-04-15,1225.5,1244.5,1216.0,1241.5,3293200.0,-0.012887635924285101,1.5909090909090908,0.9142857142857143,43.800000000000004,39.30006041635453,16.712597234198256,39.49187964423254,38.87237902486413,-103.55090194850732,12.317392792490676,28.5,-37.290027235037314,-34.049999999999955,-87.7772840615819,19.677284061581986,-60.913642030790925,-7.186357969208984,-23.756218880000006,12.418300653594772,-29.97161003666897,26.86364203079094,4,26.0,41.5,67.625,-44.25,-19.5,2,-0.042431660546715655,-1.2857142857142858,1241.5,1.1666666666666667,1261.5,-1.0689655172413792,1266.5,-0.042431660546715655
2626,2015-04-16,1194.5,1224.5,1175.5,1222.0,4038400.0,-0.02529579763361889,2.0153846153846153,1.71875,36.245353159851305,39.19566921749581,49.72833036262455,64.21503006557305,72.36072855363045,-70.13394116169229,10.847204516252683,50.0,-39.896994212438585,-58.97499999999991,-113.3000208903693,-4.649979109630522,-86.13751044518472,-31.8124895548151,98.0,16.23931623931624,-26.080737762279696,27.16251044518474,4,39.5,66.25,98.625,-13.25,6.5,3,-0.005860192549183796,1.5909090909090908,1225.5,-1.2857142857142858,1241.5,1.1666666666666667,1261.5,-0.005860192549183796
2627,2015-04-17,1158.5,1190.0,1151.5,1183.0,3962000.0,-0.03013813311008795,1.0,0.8909090909090909,33.33333333333333,39.67516657199317,80.29867768614213,92.55591769986518,110.06296633966622,-31.805978263040288,9.461756151254988,43.0,-37.108305531115775,-87.09999999999991,-148.468258553562,-25.73174144643781,-117.78412927678096,-56.41587072321886,131.66000000000008,5.46875,-37.79318630272874,30.684129276781075,4,63.5,89.75,136.375,22.75,24.5,4,0.002589555459646009,2.0153846153846153,1194.5,1.5909090909090908,1225.5,-1.2857142857142858,1241.5,0.002589555459646009
2628,2015-04-20,1150.0,1174.0,1142.0,1156.0,3628800.0,-0.007337073802330618,-1.9090909090909092,0.24489795918367346,27.708703374777983,39.44096541791651,83.905039946653,95.4346071265013,120.00810231211108,-20.955907064421353,9.144173160835571,32.0,-31.92790118902144,-88.92499999999995,-161.0369560858553,-16.8130439141446,-124.98097804292775,-52.869021957072164,134.61360000000013,6.451612903225806,-34.809471084719775,36.05597804292768,4,67.25,92.5,147.0,31.25,8.5,0,0.011304347826087024,1.0,1158.5,2.0153846153846153,1194.5,1.5909090909090908,1225.5,0.011304347826087024
2629,2015-04-21,1204.0,1205.0,1155.5,1160.0,3887200.0,0.04695652173913034,1.1521739130434783,-7.333333333333333,44.295302013422805,40.883953284413124,28.163735027298117,38.402334452279774,67.90097208854286,-72.30788798498861,9.702207779227484,55.0,-31.145323353552385,-31.75,-104.15565549299572,40.65565549299572,-67.95282774649786,4.45282774649786,72.0567840000001,60.48780487804878,16.08381625308276,36.20282774649788,4,13.25,38.5,89.375,-22.75,-27.5,1,-0.01744186046511631,-1.9090909090909092,1150.0,1.0,1158.5,2.0153846153846153,1194.5,-0.01744186046511631
2630,2015-04-22,1167.5,1203.0,1157.5,1203.0,4122200.0,-0.03031561461794019,1.5633802816901408,-0.8068181818181818,42.375601926163725,40.81199174132537,60.2624022999662,70.52413064826419,105.97321139252199,-33.83222944827298,9.884739867461793,46.5,-28.60354293514615,-63.174999999999955,-139.86938667445156,13.519386674451653,-101.52219333722587,-24.827806662774037,100.51337696000019,30.909090909090907,-15.49960238463153,38.34719333722583,4,49.75,75.0,126.125,13.75,20.5,2,-0.0008565310492505418,1.1521739130434783,1204.0,-1.9090909090909092,1150.0,1.0,1158.5,-0.0008565310492505418
2631,2015-04-23,1178.0,1187.0,1161.0,1181.5,3120000.0,0.008993576017130689,2.586206896551724,0.09859154929577464,38.10344827586207,39.8853177003821,37.740994437064955,56.751234437031144,95.78140925407206,-42.363275966093624,10.515275654597476,26.0,-25.997827578584065,-48.75,-127.8758158684252,30.375815868425207,-88.31290793421272,-9.187092065787283,82.45257434240011,57.14285714285714,10.83079843109087,39.56290793421261,4,32.75,57.25,118.25,3.25,3.5,3,0.02376910016977929,1.5633802816901408,1167.5,1.1521739130434783,1204.0,-1.9090909090909092,1150.0,0.02376910016977929
2632,2015-04-24,1217.5,1232.0,1201.0,1217.0,4747800.0,0.033531409168081394,1.1016949152542372,-0.14285714285714285,46.875,39.68429430856924,-10.550060620740169,13.949749325373887,57.3773341499591,-79.36521760361347,10.391371981365602,54.0,-23.109340597557775,-6.7000000000000455,-83.41094068680445,70.01094068680436,-45.05547034340225,31.655470343402158,35.84541988185606,83.88888888888889,35.583197740622474,38.355470343402196,4,-13.5,15.75,84.75,-36.25,-43.5,4,-0.013552361396303891,2.586206896551724,1178.0,1.5633802816901408,1167.5,1.1521739130434783,1204.0,-0.013552361396303891
2633,2015-04-27,1203.0,1230.0,1187.5,1220.0,4782600.0,-0.011909650924024628,1.2972972972972974,-34.0,45.31722054380664,39.783773625246425,-5.834516284222218,25.58741594182311,72.6822927313317,-62.61772103655312,10.532101490049348,42.5,-26.890689580872504,-18.549999999999955,-94.29117978874638,57.19117978874647,-56.42058989437328,19.32058989437337,43.66469468894479,62.091503267973856,14.079276767293287,37.87058989437325,4,-9.75,25.0,104.0,-21.75,-48.5,0,-0.01662510390689942,1.1016949152542372,1217.5,2.586206896551724,1178.0,1.5633802816901408,1167.5,-0.01662510390689942
2634,2015-04-28,1179.0,1206.5,1177.0,1205.5,3267400.0,-0.01995012468827928,1.0701754385964912,1.5588235294117647,41.92634560906515,39.57558980403144,9.350863269106185,44.25623731449787,96.8542296253961,-36.814292818438844,10.13647209687432,29.5,-32.06161113119424,-37.72499999999991,-111.25800368936802,35.808003689368206,-74.49150184468385,-0.958498155315965,61.384813007608045,28.859060402684566,-16.043247328848064,36.76650184468405,4,8.0,44.0,122.0,2.25,-36.0,1,-0.017387616624257807,1.2972972972972974,1203.0,1.1016949152542372,1217.5,2.586206896551724,1178.0,-0.017387616624257807
2635,2015-04-30,1133.0,1164.5,1122.5,1154.5,5170400.0,-0.03901611535199323,1.0240963855421688,0.8113207547169812,29.295774647887328,38.803414413813215,45.650516633780626,86.41722511941634,142.67249603281834,11.043332228930922,10.977234473406348,56.5,-39.42874382860782,-78.47499999999991,-160.1543957140484,3.2043957140485873,-119.31469785702416,-37.63530214297566,101.48172422715152,9.58904109589041,-27.83288856967024,40.839697857024234,4,44.25,80.25,159.625,49.5,9.5,3,0.03839364518976174,1.0701754385964912,1179.0,1.2972972972972974,1203.0,1.1016949152542372,1217.5,0.03839364518976174
2636,2015-05-01,1114.0,1125.0,1090.0,1101.0,4801600.0,-0.016769638128861453,1.0,-0.6046511627906976,28.848821081830792,38.30513527475738,58.14534354732268,102.72959140751664,161.76592160426753,32.008921538602635,11.277395887286211,43.0,-45.259461991875924,-92.42499999999995,-184.955094677646,0.10509467764609326,-138.69004733882298,-46.15995266117693,111.52318628897933,16.901408450704224,-16.433044454224316,46.265047338823045,5,47.0,83.0,178.375,68.5,42.5,4,0.06642728904847406,1.0240963855421688,1133.0,1.0701754385964912,1179.0,1.2972972972972974,1203.0,0.06642728904847406
2637,2015-05-07,1109.0,1115.5,1081.5,1093.0,4470600.0,-0.004488330341113067,1.3448275862068966,1.2307692307692308,28.848821081830792,38.43181501998547,61.89419186484224,102.09536710777138,164.75606498197976,38.66999889171939,11.925216299821912,34.0,-50.54056149228063,-90.52500000000009,-190.58996573937588,9.539965739375702,-140.5574828696881,-40.49251713031208,102.97086766008147,18.51851851851852,-11.304759035779647,50.03248286968793,5,47.75,83.75,182.875,76.0,82.0,3,0.06537421100090168,1.0,1114.0,1.0240963855421688,1133.0,1.0701754385964912,1179.0,0.06537421100090168
2638,2015-05-08,1113.0,1145.5,1112.5,1118.5,3272600.0,0.0036068530207393756,-9.153846153846153,-0.34375,31.349782293178507,36.99342393995833,58.21581196205352,93.06119939404516,157.5906846599437,36.57877256845359,12.606884717717204,36.5,-51.265388344643725,-80.29999999999995,-185.7625900247956,25.16259002479569,-133.03129501239778,-27.568704987602132,83.31436354087168,25.2,-4.452680496323662,52.73129501239787,5,43.75,79.75,181.5,72.0,93.0,4,0.05480682839173401,1.3448275862068966,1109.0,1.0,1114.0,1.0240963855421688,1133.0,0.05480682839173401
2639,2015-05-11,1124.0,1137.5,1115.5,1132.5,2410800.0,0.009883198562443907,1.3783783783783783,1.5454545454545454,35.05154639175257,36.17963999169043,38.74932390819458,77.36424233754997,144.1809773174259,27.68265899698008,13.195695684692705,24.5,-47.695756320608325,-63.799999999999955,-171.76900139928648,44.16900139928657,-117.7845006996431,-9.815499300356805,58.536639915967044,51.204819277108435,18.57186393758228,53.98450069964322,5,32.75,68.75,176.5,61.0,127.5,0,0.027135231316725905,-9.153846153846153,1113.0,1.3448275862068966,1109.0,1.0,1114.0,0.027135231316725905
2640,2015-05-12,1121.0,1137.5,1114.5,1137.0,2298000.0,-0.002669039145907437,1.7058823529411764,1.8823529411764706,38.20224719101124,36.190617648929226,38.50930365939871,75.1605047839912,144.6867267674752,33.09383546813842,13.743319798301407,23.0,-41.66129170138356,-61.049999999999955,-170.45023092442216,48.35023092442225,-115.75011546221117,-6.349884537788739,49.41224312605095,61.71875,25.896267185390514,54.700115462211144,5,35.75,66.0,175.875,64.0,141.5,1,0.019625334522747506,1.3783783783783783,1124.0,-9.153846153846153,1113.0,1.3448275862068966,1109.0,0.019625334522747506
2641,2015-05-13,1115.0,1123.0,1104.0,1122.5,2484000.0,-0.00535236396074934,3.4705882352941178,0.46875,42.273534635879216,35.67934371958247,38.70298911019495,71.84904995141142,147.76506939974865,41.43871595123164,14.884344094289803,19.0,-45.64018399857582,-58.799999999999955,-161.79739393739897,44.197393937399056,-110.29869696869946,-7.301303031300449,44.74277395092486,52.34375,12.157855183190385,51.49869696869947,5,40.75,72.0,168.125,80.5,135.5,2,0.024663677130044803,1.7058823529411764,1121.0,1.3783783783783783,1124.0,-9.153846153846153,1113.0,0.024663677130044803
2642,2015-05-14,1098.5,1116.5,1097.0,1115.0,2649400.0,-0.01479820627802686,1.0,2.2,41.105354058721936,35.21135855457305,40.84271410271572,79.17702813464302,160.22101847493377,59.86017815716377,15.907105188430432,19.5,-46.86389170432494,-66.90000000000009,-165.36805519932705,31.568055199326864,-116.13402759966357,-17.665972400336614,51.8536410768138,3.0927835051546393,-39.65172096216366,49.234027599663534,5,45.5,88.5,166.25,103.25,142.0,3,0.05279927173418297,3.4705882352941178,1115.0,1.7058823529411764,1121.0,1.3783783783783783,1124.0,0.05279927173418297
2643,2015-05-15,1158.5,1163.0,1110.0,1110.5,3675600.0,0.054619936276741,-1.163265306122449,-2.909090909090909,42.30118443316413,35.253007312806275,-29.204613053005914,11.662837084681996,96.45229505116436,2.1420609255026193,16.971191526352136,64.5,-46.30818602078102,-1.75,-89.21457929687722,85.71457929687722,-45.48228964843861,41.98228964843861,-77.0,93.18181818181817,50.50549429689193,43.73228964843866,5,-35.5,28.5,103.75,45.25,87.5,4,0.028053517479499357,1.0,1098.5,3.4705882352941178,1115.0,1.7058823529411764,1121.0,0.028053517479499357
2644,2015-05-18,1156.0,1178.0,1153.0,1159.0,3145000.0,-0.002157962883038378,-4.555555555555555,-0.0625,47.801147227533455,37.30915982165585,-33.87229762294692,7.830434821657718,95.23800810154171,6.780884527489889,17.779806364607737,25.0,-52.23739066225721,0.02500000000009095,-78.63313773272057,78.68313773272075,-39.30406886636024,39.35406886636042,-72.86999999999989,72.8395061728395,27.490183910703152,39.32906886636037,5,-26.25,31.0,106.25,54.0,100.0,0,0.04325259515570945,-1.163265306122449,1158.5,1.0,1098.5,3.4705882352941178,1115.0,0.04325259515570945
2645,2015-05-19,1173.5,1173.5,1150.5,1158.5,1947200.0,0.015138408304498308,2.066666666666667,-5.0,49.162011173184354,39.566180942917356,-50.314303756550544,-14.508898718600449,74.85972639430611,-8.193358510686721,18.063787210654823,23.0,-56.61385538364448,20.125,-52.02533646929351,92.2753364692935,-15.950168234646753,56.20016823464675,-86.5752,94.44444444444444,48.497231337049676,36.07516823464671,5,-43.75,13.5,88.75,46.0,78.5,1,0.06646783127396683,-4.555555555555555,1156.0,-1.163265306122449,1158.5,1.0,1098.5,0.06646783127396683
2646,2015-05-20,1187.5,1198.5,1179.5,1194.0,3124200.0,0.011930123561993966,1.4516129032258065,-0.43333333333333335,43.82716049382716,41.23044087758361,-58.99595329759609,-30.63065979102521,58.85849208294758,-19.55256667394997,17.393878137105844,25.0,-57.64621423007952,34.47499999999991,-36.89908861986578,105.8490886198656,-1.212044309932935,70.16204430993275,-96.93219199999999,89.16256157635468,46.03127692226397,35.6870443099329,5,-39.75,-0.5,69.0,32.0,53.5,2,0.06315789473684208,2.066666666666667,1173.5,-4.555555555555555,1156.0,-1.163265306122449,1158.5,0.06315789473684208
2647,2015-05-21,1161.5,1192.5,1158.5,1191.0,2564000.0,-0.0218947368421053,1.0923076923076922,4.538461538461538,41.84675834970531,42.396771550531035,-27.676101613375067,-4.631861502688935,81.25659546084285,8.868043379139863,16.220486266530553,34.0,-50.24215049361419,8.325000000000045,-63.11011962466455,79.76011962466464,-27.392559812332365,44.042559812332456,-64.45626048000008,58.19209039548022,16.7379265741301,35.717559812332304,5,-13.75,25.5,95.0,66.0,72.0,3,0.07662505380972884,1.4516129032258065,1187.5,2.066666666666667,1173.5,-4.555555555555555,1156.0,0.07662505380972884
2648,2015-05-22,1163.0,1164.5,1145.0,1158.5,2814200.0,0.001291433491175109,4.2,-0.15254237288135594,46.55172413793104,43.6745690778842,-23.845320963540416,-5.384040362020187,76.33965007236748,9.263100165115247,14.915795103686186,19.5,-40.576462454061584,9.174999999999955,-62.37496413990539,80.7249641399053,-26.599982069952603,44.94998206995251,-59.868884851200164,33.64485981308411,-9.014092312306047,35.77498206995264,5,-15.25,17.5,93.5,73.25,49.0,4,0.06663800515907137,1.0923076923076922,1161.5,1.4516129032258065,1187.5,2.066666666666667,1173.5,0.06663800515907137
2649,2015-05-25,1183.0,1186.0,1167.5,1178.5,1876200.0,0.017196904557179815,2.5238095238095237,1.0,62.13592233009709,46.3338663155604,-38.66173810153532,-28.499139727427973,53.00406161664364,-8.642436438925643,14.31865939401272,23.0,-29.392118348220038,30.22499999999991,-38.79633537423615,99.24633537423597,-4.285667687118121,64.73566768711794,-74.14675176012815,71.02803738317756,23.18686669970232,34.51066768711802,5,-35.25,-9.25,70.625,77.5,48.0,0,0.053254437869822535,4.2,1163.0,1.0923076923076922,1161.5,1.4516129032258065,1187.5,0.053254437869822535
2650,2015-05-26,1166.5,1186.0,1163.0,1182.0,2349600.0,-0.01394759087066777,-1.0444444444444445,-3.4444444444444446,62.899262899262894,48.62561390038081,-16.79499358865837,-12.730603114152018,66.1013966377518,10.100883750151525,13.727553900812506,23.0,-19.695511195140853,13.775000000000091,-55.202856858870064,82.75285685887025,-20.713928429434873,48.263928429435055,-52.26794665452053,40.18691588785047,-11.090067519031955,34.48892842943503,5,-18.75,-3.5,87.125,94.0,104.0,1,0.07672524646378065,2.5238095238095237,1183.0,4.2,1163.0,1.0923076923076922,1161.5,0.07672524646378065
2651,2015-05-27,1206.0,1215.0,1167.5,1169.0,4856200.0,0.033861980282897663,-1.375,-2.3870967741935485,70.3781512605042,51.87814692280106,-46.96838613748605,-52.728790764768746,22.862216304439244,-26.943248729920924,13.25041337587968,48.5,-10.89575087932917,51.875,-20.324194484503778,124.07419448450378,15.775402757747997,87.974597242252,-86.71186985524923,87.14285714285714,30.411739019601555,36.09959724225191,5,-43.5,-49.25,53.25,54.5,119.5,2,0.03814262023217241,-1.0444444444444445,1166.5,2.5238095238095237,1183.0,4.2,1163.0,0.03814262023217241
2652,2015-05-28,1201.0,1214.5,1189.0,1213.5,2471800.0,-0.004145936981757914,2.5172413793103448,-0.33783783783783783,68.41004184100419,54.77913107922773,-28.943437464001818,-51.677860861149384,24.294101986323312,-19.419671344709514,14.038646859237518,25.5,-3.075597292301609,47.700000000000045,-21.775781467551496,117.17578146755159,12.96210926622416,82.43789073377593,-74.05492026682919,80.0,18.48395374813075,34.7378907337758,5,-21.0,-44.25,46.375,59.5,126.0,3,0.033305578684429626,-1.375,1206.0,-1.0444444444444445,1166.5,2.5238095238095237,1183.0,0.033305578684429626
2653,2015-05-29,1183.0,1223.0,1183.0,1210.0,5915000.0,-0.014987510407993287,-1.962962962962963,2.16,61.99186991869919,56.355878044912814,-7.937330862537237,-37.15815362634203,39.136374611452084,1.160577538794314,14.610614023696785,40.0,3.5439998072292838,30.700000000000045,-36.295207998314936,97.69520799831503,-2.7976039991574453,64.19760399915754,-49.01052664548274,33.33333333333333,-28.268935660797922,33.49760399915753,5,1.0,-26.25,52.125,77.25,121.5,4,0.04268808114961953,2.5172413793103448,1201.0,-1.375,1206.0,-1.0444444444444445,1166.5,0.04268808114961953
2654,2015-06-01,1158.5,1167.5,1140.0,1155.0,3683800.0,-0.020710059171597628,1.558139534883721,-0.12962962962962962,57.009345794392516,57.227804113935946,18.94707503742484,-15.044022776560269,59.371258452229995,28.2682596522925,14.818679465506168,43.0,12.02041586461155,7.224999999999909,-58.66843470212166,73.11843470212148,-25.72171735106076,40.17171735106058,64.5,22.289156626506024,-37.67500283315469,32.94671735106074,6,23.0,-1.75,71.375,97.0,191.0,0,0.04618040569702209,-1.962962962962963,1183.0,2.5172413793103448,1201.0,-1.375,1206.0,0.04618040569702209
2655,2015-06-02,1176.5,1187.5,1160.0,1160.0,3032600.0,0.015537332757876499,-2.3333333333333335,4.714285714285714,61.00178890876565,59.13609616004022,1.5839461503089751,-31.218611814418637,37.53362666028397,12.87934740174751,13.837760209173222,29.0,16.61080584932506,23.049999999999955,-43.17441909304466,89.27441909304457,-10.062209546522354,56.16220954652226,46.5,43.97590361445783,-16.251909058256494,33.11220954652227,6,5.0,-19.75,53.375,79.0,117.0,1,0.046323841903952445,1.558139534883721,1158.5,-1.962962962962963,1183.0,2.5172413793103448,1201.0,0.046323841903952445
2656,2015-06-03,1188.0,1190.5,1166.0,1183.0,2911800.0,0.009774755631109189,3.9,0.30303030303030304,66.3023679417122,61.853386114707654,-10.993783974291318,-38.88407120790407,22.44392974547418,4.45904336370063,12.277190107729634,24.5,19.859608674459423,30.84999999999991,-34.35502079474281,96.05502079474263,-1.7525103973714522,63.45251039737127,33.33999999999992,57.831325301204814,-9.226139833664305,32.60251039737138,6,-6.5,-31.25,41.875,67.5,108.0,2,0.06944444444444442,-2.3333333333333335,1176.5,1.558139534883721,1158.5,-1.962962962962963,1183.0,0.06944444444444442
2657,2015-06-04,1181.5,1191.5,1165.5,1181.5,2904600.0,-0.005471380471380516,1.6,0.0,55.20361990950226,62.81470786710446,-1.5180777056946226,-28.115561634129563,25.204690488634697,13.848585614108742,10.505235221996506,26.0,21.40865942582286,20.72499999999991,-41.187055623923015,82.63705562392283,-10.231027811961667,51.681027811961485,38.213199999999915,50.0,-13.18479163840587,30.956027811961498,6,0.0,-24.75,41.5,74.0,91.5,3,0.12187896741430393,3.9,1188.0,-2.3333333333333335,1176.5,1.558139534883721,1158.5,0.12187896741430393
2658,2015-06-05,1174.0,1192.0,1168.0,1170.0,2366600.0,-0.006347862886161626,-5.0,100.0,53.982300884955755,61.90874992875543,8.612008598629018,-16.665739286477447,29.848937998971905,24.191916636582846,9.49176785988793,24.0,23.35871709570756,10.174999999999955,-47.7062532145344,68.05625321453431,-18.765626607267222,39.11562660726713,44.11893599999985,65.38461538461539,3.2797589087295975,28.940626607267184,6,7.5,-18.25,44.625,81.5,109.5,4,0.13032367972742764,1.6,1181.5,3.9,1188.0,-2.3333333333333335,1176.5,0.13032367972742764
2659,2015-06-08,1154.5,1178.0,1151.5,1174.0,2389600.0,-0.016609880749574146,-1.0784313725490196,-4.875,45.833333333333336,60.01253553254103,26.422774173258176,5.519384141854516,46.72352111318992,46.43475501974217,8.407347826733504,26.5,27.615539267416125,-10.849999999999909,-65.84866027077192,44.1486602707721,-38.349330135386026,16.649330135386208,62.05655727999988,7.4074074074074066,-48.51619775316065,27.49933013538605,6,27.0,-2.25,56.125,101.0,152.0,0,0.12992637505413596,-5.0,1174.0,1.6,1181.5,3.9,1188.0,0.12992637505413596
2660,2015-06-09,1143.0,1161.5,1137.5,1150.0,1924800.0,-0.009961022087483729,-1.6666666666666667,0.358974358974359,40.133037694013304,56.65196735848649,38.26244467595757,19.76546205709201,55.361985932191374,60.175519987963526,7.373665896717145,24.0,30.083171986613706,-23.450000000000045,-75.515646821568,28.615646821567907,-49.48282341078402,2.5828234107839307,72.02542613439982,10.091743119266056,-39.907774397039205,26.03282341078394,6,37.25,9.25,62.0,112.5,175.5,1,0.18066491688538933,-1.0784313725490196,1154.5,-5.0,1174.0,1.6,1181.5,0.18066491688538933
2661,2015-06-10,1142.5,1145.0,1125.0,1128.5,3471400.0,-0.0004374453193350947,1.105263157894737,-2.0,45.25,54.07862937615269,32.19316932141942,23.643544368435414,53.33861606467235,63.231518420464454,6.189849381891845,20.0,26.8971488424545,-25.325000000000045,-72.93114179749296,22.281141797492864,-49.1280708987465,-1.5219291012535905,69.42440908902381,26.119402985074625,-21.90015496780951,23.803070898746444,6,31.5,9.75,52.75,103.25,215.0,2,0.13216630196936552,-1.6666666666666667,1143.0,-1.0784313725490196,1154.5,-5.0,1174.0,0.13216630196936552
2662,2015-06-11,1156.5,1157.5,1142.5,1142.5,1981400.0,0.012253829321662968,-1.1428571428571428,1.0,48.470588235294116,52.57626474466324,12.53523288008455,14.97956150671962,36.5390459467651,51.65536794006448,4.6730209567703245,15.0,24.981860035085447,-14.224999999999909,-49.52592439524528,21.075924395245465,-31.87546219762271,3.425462197622892,50.20894454368249,47.01492537313433,-2.706322676867096,17.650462197622712,6,2.0,-4.25,22.5,73.0,196.5,3,0.12062256809338523,1.105263157894737,1142.5,-1.6666666666666667,1143.0,-1.0784313725490196,1154.5,0.12062256809338523
2663,2015-06-12,1191.0,1209.5,1176.5,1182.5,5167000.0,0.0298313878080414,-2.2195121951219514,0.6071428571428571,51.76211453744494,51.99323904944684,-23.144521466426795,-17.877360856207815,-0.014378214374801246,20.08386577830288,4.527764349589984,53.0,17.930248750554256,18.65000000000009,-17.26818187874551,54.56818187874569,0.6909090606272912,36.60909093937289,-66.0,78.10650887573965,29.79652602608337,17.95909093937278,6,-23.75,-31.0,-16.25,34.25,160.0,4,0.06884970612930319,-1.1428571428571428,1156.5,1.105263157894737,1142.5,-1.6666666666666667,1143.0,0.06884970612930319
2664,2015-06-15,1206.0,1208.0,1178.0,1184.5,2504400.0,0.012594458438287104,1.3529411764705883,2.5294117647058822,58.758314855875824,51.74396415468131,-34.305677612856925,-30.503345998960413,-17.564477684340318,7.762074152615696,4.75343162176407,30.0,11.759500489553602,31.15000000000009,-6.875060988233599,69.17506098823378,12.137469505883246,50.162530494116936,-79.30999999999995,95.85798816568047,44.598778439576414,19.012530494116838,6,-38.75,-46.0,-31.25,19.25,108.0,0,0.06426202321724706,-2.2195121951219514,1191.0,-1.1428571428571428,1156.5,1.105263157894737,1142.5,0.06426202321724706
2665,2015-06-16,1251.5,1260.0,1207.5,1208.0,5173600.0,0.03772802653399676,-1.3595505617977528,2.0232558139534884,59.827213822894166,51.02450258592375,-76.04507311479847,-73.63549392383175,-63.929518664662055,-34.95156970267794,5.310870002468843,54.0,9.65851177605009,72.75,21.58000467995248,123.91999532004752,47.165002339976354,98.33499766002365,-123.15380000000005,93.7037037037037,45.04269271710224,25.58499766002374,6,-59.0,-73.0,-76.75,-26.25,74.0,1,0.04394726328405918,1.3529411764705883,1206.0,-2.2195121951219514,1191.0,-1.1428571428571428,1156.5,0.04394726328405918
2666,2015-06-17,1262.5,1276.0,1242.5,1243.0,3996000.0,0.008789452656811747,-2.268292682926829,0.4482758620689655,62.94736842105264,51.88491908720712,-84.22283092379189,-82.98317874626264,-74.94310176974705,-43.184731497749226,6.119417216292554,33.5,11.19725332606231,80.0,16.59902042927547,143.40097957072453,48.29951021463785,111.70048978536215,-128.88764800000013,89.8876404494382,43.324015439785654,31.70048978536222,6,-62.0,-76.0,-90.625,-37.25,65.0,2,0.044356435643564396,-1.3595505617977528,1251.5,1.3529411764705883,1206.0,-2.2195121951219514,1191.0,0.044356435643564396
2667,2015-06-18,1250.5,1275.0,1249.0,1262.5,2352600.0,-0.009504950495049513,-2.466666666666667,-0.6153846153846154,64.57883369330455,53.0623116214681,-68.62224081733689,-67.43086597074716,-64.12801945263345,-28.483533942569466,6.9626166503441045,26.0,9.881279363860358,63.549999999999955,-5.854155798528609,132.95415579852852,28.84792210073556,98.25207789926435,-108.34438912000019,74.37185929648241,25.055094226829212,34.70207789926428,6,-50.0,-64.0,-79.125,-25.25,165.0,3,0.08556577369052376,-2.268292682926829,1262.5,-1.3595505617977528,1251.5,1.3529411764705883,1206.0,0.08556577369052376
2668,2015-06-19,1240.5,1266.0,1229.5,1259.5,2880600.0,-0.007996801279488208,1.28125,1.5833333333333333,68.89400921658986,55.62460894182993,-53.86129847427992,-54.10084147979251,-55.147308194539846,-16.004668593132692,7.329719531922935,36.5,5.776227742257561,49.674999999999955,-22.689774070793646,122.03977407079356,13.492612964603268,85.85738703539664,-90.31372577280013,63.775510204081634,10.583886134150276,36.18238703539679,6,-40.0,-47.5,-75.0,-15.25,158.0,4,0.09068923821039898,-2.466666666666667,1250.5,-2.268292682926829,1262.5,-1.3595505617977528,1251.5,0.09068923821039898
2669,2015-06-22,1246.0,1252.0,1230.5,1235.5,1900000.0,0.00443369609028621,-1.0975609756097562,-0.5526315789473685,66.99266503667482,58.609011979903435,-50.30744502833477,-57.59180216614732,-61.5108692578724,-19.21614588658622,8.258106760074162,21.5,6.481406317245273,52.02500000000009,-24.28287708529433,128.3328770852945,13.87106145735288,90.1789385426473,-88.26490222643201,56.20437956204379,1.7707299780229988,38.15393854264723,6,-45.5,-45.5,-91.0,-20.75,199.0,0,0.08426966292134841,1.28125,1240.5,-2.466666666666667,1250.5,-2.268292682926829,1262.5,0.08426966292134841
2670,2015-06-23,1256.0,1256.0,1245.0,1247.5,2178600.0,0.008025682182985605,1.588235294117647,0.8095238095238095,66.74876847290639,60.997764032448586,-47.598184399703996,-63.814707703234944,-72.34051004813136,-26.989944471867602,9.156902506133779,11.0,8.583734392047973,57.549999999999955,-22.384776043058537,137.48477604305845,17.582611978470595,97.51738802152931,-91.16900809284607,56.98924731182796,2.8620578516543205,39.9673880215293,6,-46.75,-55.5,-97.625,-30.75,173.5,1,0.04617834394904463,-1.0975609756097562,1246.0,1.28125,1240.5,-2.466666666666667,1250.5,0.04617834394904463
2671,2015-06-24,1252.0,1261.5,1242.5,1258.0,1777600.0,-0.0031847133757961776,1.9230769230769231,-0.7058823529411765,67.58104738154614,63.12114838203214,-29.53843404849863,-59.22848040501185,-70.65220511209372,-22.153543964409664,9.728260342393513,19.0,14.86372753853152,51.25,-32.17062095190454,134.67062095190454,9.539689524047844,92.96031047595216,-80.49886760727532,49.45054945054945,-4.983948713882434,41.71031047595226,6,-25.75,-51.5,-93.625,-26.75,209.5,2,0.058706070287539935,1.588235294117647,1256.0,-1.0975609756097562,1246.0,1.28125,1240.5,0.058706070287539935
2672,2015-06-25,1241.0,1255.0,1235.0,1248.0,1385400.0,-0.00878594249201281,-1.105263157894737,1.1666666666666667,66.42156862745098,64.74997661425503,-5.9134496435942765,-47.51420878156841,-61.70417134674267,-10.029322919648166,10.24040699391591,20.0,24.11330429387135,38.25,-47.09172793140033,123.59172793140033,-4.420863965700164,80.92086396570016,-63.22893555083874,31.506849315068493,-20.65263286212455,42.67086396570015,6,-14.0,-40.5,-73.625,-27.25,234.0,3,0.06970185334407741,1.9230769230769231,1252.0,1.588235294117647,1256.0,-1.0975609756097562,1246.0,0.06970185334407741
2673,2015-06-26,1233.5,1242.5,1225.5,1235.0,1462000.0,-0.006043513295729275,1.0606060606060606,0.21428571428571427,70.57291666666666,66.06271014878735,9.218599876615599,-37.98437057148567,-56.224405729810314,-1.8763972847843888,10.464801552179638,17.0,32.54793010936828,28.22499999999991,-57.642998450506184,114.092998450506,-14.708999225253137,71.15899922525296,-49.83519941778832,22.22222222222222,-34.127575794099464,42.93399922525309,6,8.25,-33.0,-66.125,-19.75,255.0,4,0.14754762869882443,-1.105263157894737,1241.0,1.9230769230769231,1252.0,1.588235294117647,1256.0,0.14754762869882443
2674,2015-06-29,1212.0,1229.0,1175.5,1180.0,2315800.0,-0.01743007701661936,-1.6097560975609757,-21.333333333333332,67.07920792079207,66.868487270776,35.37976460008417,-12.933905769082457,-36.39136642593894,20.206036975107963,10.766162844799654,58.0,39.46920567413622,4.0499999999999545,-78.96864089976134,87.06864089976125,-37.459320449880806,45.559320449880715,64.0,42.44186046511628,-18.943035313986186,41.50932044988069,6,13.75,-11.5,-47.875,1.75,256.5,0,0.15387788778877898,1.0606060606060606,1233.5,-1.105263157894737,1241.0,1.9230769230769231,1252.0,0.15387788778877898
2675,2015-06-30,1231.0,1244.0,1205.0,1205.0,3527600.0,0.015676567656765616,-2.0,0.8125,70.06802721088435,67.65967158075732,14.713292416304967,-29.135338080402107,-56.35610784293658,2.383882757414085,11.262721692155072,39.0,43.98401302722141,20.325000000000045,-61.92127651147166,102.57127651147175,-20.798138255735694,61.448138255735785,42.99000000000001,64.53488372093024,-1.2567094591315708,41.123138255735846,6,-5.75,-30.5,-70.25,-17.25,230.5,1,0.17384240454914712,-1.6097560975609757,1212.0,1.0606060606060606,1233.5,-1.105263157894737,1241.0,0.17384240454914712
2676,2015-07-01,1270.5,1279.0,1232.0,1241.5,2966200.0,0.03208773354995942,1.0434782608695652,1.1153846153846154,73.17073170731707,68.6143269156476,-26.298093745554752,-65.49574235573323,-95.38237113291052,-35.760491759127945,12.00489035997368,48.0,46.84294729226622,55.700000000000045,-29.962372750611166,141.36237275061126,12.86881362469444,98.53118637530565,-95.0,91.78743961352657,22.64497648356425,42.831186375305656,7,-43.25,-68.5,-115.125,-56.75,185.0,2,0.12514757969303414,-2.0,1231.0,-1.6097560975609757,1212.0,1.0606060606060606,1233.5,0.12514757969303414
2677,2015-07-02,1325.5,1331.0,1293.5,1293.5,6148800.0,0.04329004329004338,-1.34375,1.103448275862069,75.234521575985,69.31882828891372,-77.71287660158646,-115.05332692141769,-148.09919703329683,-89.27885431453592,13.114110554988079,60.5,47.56065173954539,103.5,6.205547299358386,200.7944527006416,54.85277364967919,152.1472263503208,-147.93000000000006,96.46302250803859,27.27902686372387,48.64722635032086,7,-72.25,-97.5,-165.875,-111.75,163.0,3,0.10260279139947182,1.0434782608695652,1270.5,-2.0,1231.0,-1.6097560975609757,1212.0,0.10260279139947182
2678,2015-07-03,1327.0,1330.0,1297.5,1317.5,2772000.0,0.0011316484345529343,3.193548387096774,0.296875,73.91304347826087,70.08775922686772,-73.36791502431424,-110.15072376582862,-146.9774963693253,-89.36925545948407,14.27019285100407,32.5,46.62583181526429,97.34999999999991,-7.796564375645403,202.49656437564522,44.77671781217737,149.92328218782245,-143.29280000000017,97.42765273311898,30.31164161742933,52.57328218782265,7,-73.75,-99.0,-158.625,-113.25,146.0,4,0.11152976639035428,-1.34375,1325.5,1.0434782608695652,1270.5,-2.0,1231.0,0.11152976639035428
2679,2015-07-06,1304.5,1340.0,1299.0,1313.5,2844600.0,-0.016955538809344417,-3.1,-0.9473684210526315,61.521739130434774,69.50697818881532,-46.59721616589309,-79.93523291903693,-123.8040416221288,-65.67996894750308,15.597915222113738,41.0,45.76123114959546,67.34999999999991,-36.61866936980664,171.31866936980646,15.365665315096749,119.33433468490307,-114.90108800000007,73.70370370370371,9.539797254027476,51.984334684903224,7,-46.75,-72.0,-134.125,-91.25,167.5,0,0.14105021080873903,3.193548387096774,1327.0,-1.34375,1325.5,1.0434782608695652,1270.5,0.14105021080873903
2680,2015-07-07,1349.5,1358.5,1318.5,1329.0,3622400.0,0.03449597546952865,1.077922077922078,-2.2777777777777777,66.47727272727272,69.38433656056272,-85.9813165894675,-114.54429770741672,-166.41711364520324,-109.18500146180213,16.741681112417005,54.0,46.06091143263302,102.02500000000009,-3.5772702108536123,207.6272702108538,49.22386489457335,154.82613510542683,-150.87702272,92.88537549407114,30.654479734106815,52.80113510542683,7,-82.5,-107.75,-180.375,-137.25,168.0,1,0.088180807706558,-3.1,1304.5,3.193548387096774,1327.0,-1.34375,1325.5,0.088180807706558
2681,2015-07-08,1293.5,1359.5,1285.0,1350.0,3537600.0,-0.04149685068543907,-1.0272108843537415,-2.7560975609756095,56.980519480519476,68.33533109979254,-26.23428397372254,-49.17284446320127,-108.97019544833597,-52.703048582794054,17.286258788867638,74.5,45.635101194786785,38.47499999999991,-56.59255215995768,133.5425521599575,-9.05877607997877,86.00877607997859,-82.08686090240008,11.409395973154362,-47.24980607757877,47.533776079978765,7,-26.0,-51.25,-124.375,-81.25,229.0,2,0.12988017008117514,1.077922077922078,1349.5,-3.1,1304.5,3.193548387096774,1327.0,0.12988017008117514
2682,2015-07-09,1296.0,1308.5,1238.0,1248.5,4244200.0,0.0019327406262079627,-1.0583941605839415,-0.8407079646017699,59.234608985024956,67.0755191351657,-22.475628432226813,-42.88472145419928,-111.23779259765456,-54.54199395770593,17.83342528708143,70.5,44.754914188762996,34.0,-50.51533650921169,118.51533650921169,-8.257668254605733,76.25766825460573,-69.77817481216016,47.73662551440329,-9.850931873544312,42.257668254605804,7,-28.5,-53.75,-126.875,-83.75,239.0,3,0.123070987654321,-1.0272108843537415,1293.5,1.077922077922078,1349.5,-3.1,1304.5,0.123070987654321
2683,2015-07-10,1273.0,1316.0,1270.0,1296.0,2705000.0,-0.017746913580246937,-2.1724137931034484,-0.4842105263157895,54.24528301886792,65.64952747939634,7.506023089448263,-14.15208931284451,-87.80041025719356,-31.07982422271698,18.13272385291575,46.0,43.561527621004416,6.900000000000091,-70.79345972611009,84.59345972611027,-31.946729863054998,45.74672986305518,-35.0,28.80658436213992,-27.759795882502797,38.84672986305508,7,9.25,-30.75,-103.875,-68.0,242.0,4,0.1692851531814612,-1.0583941605839415,1296.0,-1.0272108843537415,1293.5,1.077922077922078,1349.5,0.1692851531814612
2684,2015-07-13,1283.5,1296.0,1275.5,1290.0,1817000.0,0.00824823252160245,1.2162162162162162,0.2826086956521739,54.31711145996861,63.8994257292946,9.180300096653355,-19.550659000658015,-96.95828901660752,-41.2355276718381,18.448196885153706,23.0,43.833058571503216,13.525000000000091,-59.11359710564284,86.16359710564302,-22.794298552821374,49.844298552821556,-45.5,37.4485596707819,-18.2768028964638,36.31929855282146,7,12.25,-41.25,-114.875,-80.5,254.0,0,0.14764316322555504,-2.1724137931034484,1273.0,-1.0583941605839415,1296.0,-1.0272108843537415,1293.5,0.14764316322555504
2685,2015-07-14,1306.5,1335.0,1287.5,1325.0,2203800.0,0.017919750681729685,1.4675324675324675,2.8461538461538463,58.074074074074076,62.22201932560093,-2.21688946543577,-40.284326365992,-116.83828976339123,-63.66617255843562,17.972711894054772,51.5,44.81954799870232,33.77500000000009,-40.07297684576588,107.62297684576606,-3.148988422882894,70.69898842288308,-56.34999999999991,56.37860082304527,-0.13468017837473667,36.92398842288301,7,-7.75,-64.25,-139.625,-108.75,193.5,1,0.1266743207041714,1.2162162162162162,1283.5,-2.1724137931034484,1273.0,-1.0583941605839415,1296.0,0.1266743207041714
2686,2015-07-15,1318.5,1325.0,1301.5,1317.5,1764400.0,0.009184845005740572,2.357142857142857,-0.05405405405405406,61.44756277695716,60.69013501459784,-7.478497292501743,-50.46099824490307,-124.90200133502321,-74.77376701968296,17.185038770640197,23.5,48.9212629610829,42.97499999999991,-33.44246493682408,119.3924649368239,4.7662675315878005,81.18373246841202,-57.414999999999964,82.9896907216495,22.350217390467336,38.208732468412,7,-19.75,-76.25,-152.25,-125.75,130.0,2,0.15092908608266975,1.4675324675324675,1306.5,1.2162162162162162,1283.5,-2.1724137931034484,1273.0,0.15092908608266975
2687,2015-07-16,1357.5,1361.5,1329.5,1334.0,3003800.0,0.029579067121729308,1.0317460317460319,23.5,66.75675675675676,59.894992045541834,-46.334508488625715,-85.41298041070104,-159.27018215343423,-113.65943245009862,16.58717726356312,43.0,52.09093911912305,76.625,-7.052875463635246,160.30287546363525,34.78606226818238,118.46393773181762,-86.57349999999997,95.62841530054644,28.884802893905402,41.83893773181763,7,-57.75,-105.5,-194.375,-164.75,-30.5,3,0.12154696132596676,2.357142857142857,1318.5,1.4675324675324675,1306.5,1.2162162162162162,1283.5,0.12154696132596676
2688,2015-07-17,1353.0,1372.5,1346.0,1355.5,2002400.0,-0.0033149171270717703,-2.212121212121212,-0.10638297872340426,69.97167138810198,60.83387340750485,-42.19590591818496,-75.94643475902558,-150.2241069716497,-109.64492176785961,16.623142059629483,26.5,51.16012980123264,66.5,-20.79683179879862,153.79683179879862,22.851584100600576,110.14841589939942,-71.20468000000005,79.89690721649485,9.66292169464107,43.64841589939931,7,-47.75,-79.0,-197.625,-160.25,-66.5,4,0.1345158906134516,1.0317460317460319,1357.5,2.357142857142857,1318.5,1.4675324675324675,1306.5,0.1345158906134516
2689,2015-07-21,1351.0,1379.5,1350.5,1371.0,2743600.0,-0.0014781966001478075,-1.7619047619047619,8.0,67.85714285714286,60.98719231082375,-36.77332943383635,-69.22602056741948,-143.96215887447124,-107.80367607396238,16.702349635641177,29.0,44.8424198829257,59.25,-30.389335820377028,148.88933582037703,14.430332089811372,104.06966791018863,-56.50602479999998,69.02173913043478,-1.8532882377393918,44.819667910188564,7,-42.25,-73.5,-187.375,-158.25,-16.5,1,0.12139156180606947,-2.212121212121212,1353.0,1.0317460317460319,1357.5,2.357142857142857,1318.5,0.12139156180606947
2690,2015-07-22,1314.0,1348.0,1308.0,1345.5,2765400.0,-0.02738712065136939,1.1917808219178083,1.575,56.52173913043478,60.9362167163699,-5.965956868068361,-29.152686745046594,-102.94556810942095,-71.17919528012249,16.296269684236865,43.0,38.05515096116005,19.34999999999991,-69.16529751822259,107.8652975182224,-24.907648759111225,63.60764875911104,65.5,16.025641025641026,-50.04760903401754,44.25764875911124,7,-5.25,-36.5,-150.375,-121.25,18.0,2,0.17009132420091322,-1.7619047619047619,1351.0,-2.212121212121212,1353.0,1.0317460317460319,1357.5,0.17009132420091322
2691,2015-07-23,1325.5,1350.5,1319.5,1323.0,3045200.0,0.008751902587519123,-5.526315789473684,-0.07936507936507936,50.0,59.91014905136713,-13.912441331677655,-36.748008463592214,-110.01910541247616,-83.14334280531125,15.76467139169708,36.5,37.289072778008176,27.174999999999955,-59.977180876795046,114.32718087679496,-16.40109043839766,70.75109043839757,54.0,24.475524475524477,-36.19406049923438,43.576090438397536,7,-0.75,-48.0,-140.0,-132.75,24.5,3,0.1316484345529989,1.1917808219178083,1314.0,-1.7619047619047619,1351.0,-2.212121212121212,1353.0,0.1316484345529989
2692,2015-07-24,1327.5,1348.5,1310.5,1348.0,3163400.0,0.0015088645794039124,2.5348837209302326,-8.2,50.086058519793454,59.448012995914404,-12.263953385583136,-33.66120444539547,-106.9462127707618,-86.031685560921,15.380340338105691,38.0,30.889853644476943,24.84999999999991,-58.84059558562376,108.54059558562358,-16.995297792811925,66.69529779281174,50.569999999999936,27.27272727272727,-27.55969177869917,41.84529779281182,7,0.0,-50.0,-134.0,-140.5,78.5,4,0.09114877589453863,-5.526315789473684,1325.5,1.1917808219178083,1314.0,-1.7619047619047619,1351.0,0.09114877589453863
2693,2015-07-27,1415.5,1420.0,1350.0,1374.0,7647200.0,0.0662900188323916,1.7722772277227723,-2.024390243902439,65.58988764044943,60.7005436826345,-87.08222233410879,-113.12720332939625,-190.68043564948903,-174.58498630222857,15.74302163929437,92.5,33.535472972932894,103.75,12.482031329353958,195.01796867064604,58.11601566467698,149.38398433532302,-107.5,95.98214285714286,41.73835350369562,45.633984335323,7,-61.75,-117.75,-222.0,-228.5,-73.0,0,-0.062522077004592,2.5348837209302326,1327.5,-5.526315789473684,1325.5,1.1917808219178083,1314.0,-0.062522077004592
2694,2015-07-28,1398.5,1406.0,1369.0,1396.5,3583800.0,-0.01200989049805723,3.3529411764705883,0.04819277108433735,57.46951219512195,60.633370140528704,-58.17130327397331,-85.83974571855333,-169.44365412732873,-158.16292268899997,17.123455168685293,46.5,35.269976598824314,77.42499999999995,-8.907451055591991,163.7574510555919,34.258774472204095,120.59122552779581,-88.25999999999999,80.80357142857143,30.14861150255267,43.16622552779592,7,-37.75,-100.75,-201.75,-211.5,-82.0,1,-0.08008580622095107,1.7722772277227723,1415.5,2.5348837209302326,1327.5,-5.526315789473684,1325.5,-0.08008580622095107
2695,2015-07-29,1445.0,1474.0,1423.5,1425.0,4351800.0,0.033249910618519785,-3.391304347826087,10.0,73.78335949764522,62.00401422060516,-92.7082821922786,-121.7263473357475,-211.64334890476312,-204.6250538966858,18.981376330824006,75.5,42.30402874488732,113.22499999999991,21.04983780150428,205.40016219849554,67.13741890075221,159.3125810992476,-132.5648000000001,82.26299694189603,25.5431118211997,46.087581099247764,7,-54.0,-120.25,-244.5,-258.0,-127.5,2,-0.07647058823529407,3.3529411764705883,1398.5,1.7722772277227723,1415.5,2.5348837209302326,1327.5,-0.07647058823529407
2696,2015-07-30,1429.5,1474.5,1420.0,1460.0,3108400.0,-0.01072664359861597,-1.202020202020202,-1.525,70.13574660633483,62.37945753722495,-66.83557336575086,-98.76757157620204,-192.38582295373863,-188.79372082742066,20.073569104763,54.5,49.073214637611954,89.77500000000009,-7.437450469675241,186.98745046967542,41.168774765162425,138.38122523483776,-110.60220800000002,72.5609756097561,14.097329743746755,48.606225234837666,7,-38.25,-104.5,-224.625,-242.5,-162.0,3,-0.06820566631689406,-3.391304347826087,1445.0,3.3529411764705883,1398.5,1.7722772277227723,1415.5,-0.06820566631689406
2697,2015-07-31,1461.5,1469.5,1431.0,1444.5,3219600.0,0.02238544945785237,1.3333333333333333,-0.5573770491803278,77.67988252569751,63.23592544140223,-92.23081770907265,-126.54437828322034,-219.34079621303295,-220.89566436066207,20.216481607016206,40.0,54.06486844857773,114.97499999999991,3.912440578444375,226.03755942155544,59.443720289222256,170.50627971077756,-133.26607551999996,89.5582329317269,26.213650166105133,55.53127971077774,7,-70.25,-136.5,-248.125,-274.5,-239.0,4,-0.07629148135477248,-1.202020202020202,1429.5,-3.391304347826087,1445.0,3.3529411764705883,1398.5,-0.07629148135477248
2698,2015-08-03,1475.0,1487.5,1455.5,1464.5,2390200.0,0.009237085186452276,-1.2456140350877194,0.6176470588235294,77.87481804949054,64.34900046277419,-96.78295432762502,-135.32633556211636,-227.5832376519893,-234.30038738795565,20.449640099293028,32.0,57.83133124986716,121.07500000000005,-3.4198846972958563,245.56988469729595,58.82755765135221,183.32244234864788,-137.99011098879987,89.45147679324894,21.888087067588373,62.247442348647894,8,-77.25,-143.5,-261.25,-288.0,-317.0,0,-0.04677966101694919,1.3333333333333333,1461.5,-1.202020202020202,1429.5,-3.391304347826087,1445.0,-0.04677966101694919
2699,2015-08-04,1488.5,1492.5,1465.0,1479.0,2617000.0,0.009152542372881323,2.142857142857143,0.9047619047619048,77.24550898203593,66.65164155739654,-99.15459983067853,-141.5943419551918,-236.2051668652066,-247.6655591749959,20.538226977276665,27.5,56.67661965310435,125.375,-10.422788913103659,261.17278891310366,57.476105543448284,193.27389445655172,-139.4509021096958,94.48275862068965,24.451000912194758,67.89889445655179,8,-87.0,-154.5,-267.375,-301.5,-262.0,1,-0.09808532079274435,-1.2456140350877194,1475.0,1.3333333333333333,1461.5,-1.202020202020202,1429.5,-0.09808532079274435
2700,2015-08-05,1468.5,1500.0,1460.5,1494.0,2456600.0,-0.01343634531407456,1.1066666666666667,-2.6842105263157894,71.9298245614035,69.08828873088582,-61.389830261859515,-118.2866703538698,-210.92699687526783,-227.54985829137195,20.343912198685555,39.5,54.67717447390669,99.42499999999995,-44.06909487209441,242.91909487209432,27.677952563952886,171.17204743604702,-105.10581189872619,60.62499999999999,-7.44679204605179,71.74704743604715,8,-63.25,-116.0,-255.375,-288.0,-267.5,2,-0.10350697991147428,2.142857142857143,1488.5,-1.2456140350877194,1475.0,1.3333333333333333,1461.5,-0.10350697991147428
2701,2015-08-06,1461.5,1484.0,1433.5,1450.0,3142400.0,-0.004766768811712674,-1.2696629213483146,-0.45098039215686275,66.7741935483871,70.94252595628511,-36.955753743859304,-103.3542260457491,-199.89474094907428,-220.83294829429042,20.835837516136763,50.5,54.35618589610908,84.02500000000009,-60.506721158562414,228.5567211585626,11.759139420718839,156.29086057928134,-81.71311447087896,44.20289855072464,-19.541158421865177,72.26586057928121,8,-36.5,-95.5,-248.625,-282.75,-235.5,3,-0.09852890865549091,1.1066666666666667,1468.5,2.142857142857143,1488.5,-1.2456140350877194,1475.0,-0.09852890865549091
2702,2015-08-07,1455.5,1457.0,1437.5,1456.0,1851600.0,-0.004105371193978802,14.6,-0.043478260869565216,66.45264847512038,71.03838827124855,-12.169251007192088,-89.37448234435624,-189.68787955935795,-215.00211407726306,22.52063653606949,24.0,62.158315209620014,70.04999999999995,-73.14839017032409,213.248390170324,-1.549195085161955,141.64919508516186,-61.28754073437358,33.08270676691729,-27.435938131535018,71.59919508516197,8,-21.0,-86.5,-240.875,-275.25,-245.5,4,-0.129165235314325,-1.2696629213483146,1461.5,1.1066666666666667,1468.5,2.142857142857143,1488.5,-0.129165235314325
2703,2015-08-10,1488.5,1488.5,1430.5,1436.5,2272600.0,0.022672621092408196,1.2307692307692308,-104.0,70.07299270072993,72.43877499409389,-37.68858706752826,-111.0980262973228,-217.43053633801924,-247.63781017702104,24.307221183691453,58.0,73.76999315941725,92.27500000000009,-47.69096390778577,232.24096390778595,22.29201804610716,162.25798195389302,-81.59303584624877,83.45323741007195,23.018341110920332,69.98298195389293,8,-28.5,-119.5,-247.875,-282.25,-290.0,0,-0.17870339267719182,14.6,1455.5,-1.2696629213483146,1461.5,1.1066666666666667,1468.5,-0.17870339267719182
2704,2015-08-11,1473.0,1505.0,1464.0,1492.0,2153000.0,-0.010413167618407826,-1.2162162162162162,-0.36538461538461536,74.76635514018692,72.54799673215408,-11.744471034376602,-85.03292640465179,-195.95508037557693,-232.2351675304535,26.270640038042494,41.0,86.15280481234845,67.29999999999995,-66.0351140232126,200.6351140232125,0.6324429883936773,133.96755701160623,-54.92187154469889,57.04697986577181,-8.63338524349674,66.66755701160629,8,-10.5,-101.5,-232.375,-266.75,-296.5,1,-0.21384928716904272,1.2307692307692308,1488.5,14.6,1455.5,-1.2696629213483146,1461.5,-0.21384928716904272
2705,2015-08-12,1472.0,1505.0,1460.0,1480.0,2612000.0,-0.0006788866259335169,-1.8125,0.42105263157894735,73.59098228663447,72.9319118077429,-7.277005636344256,-74.83519332278956,-189.44832612279265,-231.18764031331943,27.505600351379826,45.0,85.90182578069084,58.02500000000009,-69.81720331084989,185.86720331085007,-5.8961016554249,121.94610165542508,-41.75280952844105,55.70469798657718,-14.560409895543621,63.92110165542494,8,-4.25,-100.5,-226.875,-261.25,-264.0,2,-0.16677989130434778,-1.2162162162162162,1473.0,1.2307692307692308,1488.5,14.6,1455.5,-0.16677989130434778
2706,2015-08-13,1517.5,1525.0,1467.0,1471.0,4109400.0,0.03091032608695654,-1.128440366972477,-5.8125,76.83615819209041,72.83816465956434,-43.562539253628074,-110.31827849907518,-229.1700566437762,-276.2792474178343,28.906082483305596,58.0,92.40976005181369,93.57500000000005,-33.95550202744744,221.10550202744753,29.80974898627619,157.3402510137239,-76.78741619445941,92.06349206349206,15.684316784363588,63.76525101372376,8,-39.75,-136.0,-263.125,-297.5,-305.0,3,-0.20856672158154865,-1.8125,1472.0,-1.2162162162162162,1473.0,1.2307692307692308,1488.5,-0.20856672158154865
2707,2015-08-14,1522.5,1532.5,1505.0,1515.0,2729000.0,0.0032948929159801743,1.0,0.16129032258064516,69.74169741697418,71.93448458928475,-43.582938334487835,-107.8527522022282,-228.00500484140503,-280.8376336809347,29.752490542539256,27.5,89.71276114329362,90.32500000000005,-40.419940528070356,221.06994052807045,24.952529735964845,155.69747026403525,-68.30142960334592,90.19607843137256,15.62335317858448,65.37247026403524,8,-41.0,-137.25,-267.625,-302.0,-345.5,4,-0.19474548440065687,-1.128440366972477,1517.5,-1.8125,1472.0,-1.2162162162162162,1473.0,-0.19474548440065687
2708,2015-08-17,1535.0,1545.0,1507.5,1520.0,1694000.0,0.008210180623973828,1.1428571428571428,2.0,75.60975609756098,71.75273426878753,-52.162318290716485,-111.74804070113623,-233.82580752567947,-292.29991737048,30.518750002591165,37.5,89.91443740025329,93.72499999999991,-39.13482918298109,226.5848291829809,27.295085408509294,160.15491459149052,-68.0,88.23529411764706,13.853784292360984,66.42991459149053,8,-47.25,-127.5,-280.125,-314.5,-349.5,0,-0.21172638436482083,1.0,1522.5,-1.128440366972477,1517.5,-1.8125,1472.0,-0.21172638436482083
2709,2015-08-18,1515.0,1545.0,1499.0,1542.5,1889800.0,-0.013029315960912058,1.8307692307692307,-1.8333333333333333,64.58333333333333,70.93645746566862,-31.29945364611376,-83.09176443132537,-206.61266191620052,-271.1124906038449,31.10207536179339,46.0,84.05958495068899,65.52500000000009,-64.07904274073212,195.1290427407323,0.722978629634099,130.32702137036608,-32.40000000000009,64.70588235294117,-8.320165355364665,64.80202137036609,8,-27.25,-104.75,-252.75,-294.5,-323.0,1,-0.20891089108910887,1.1428571428571428,1535.0,1.0,1522.5,-1.128440366972477,1517.5,-0.20891089108910887
2710,2015-08-19,1537.5,1590.0,1522.5,1550.0,3762000.0,0.014851485148514865,-2.176470588235294,0.45454545454545453,71.86234817813765,71.50180798008535,-48.033765398906326,-92.744229727635,-221.11860881143048,-292.3061231668769,33.08264550909985,75.0,77.50946595719665,76.84999999999991,-41.63522004210449,195.3352200421043,17.607389978947822,136.092610021052,-42.42000000000007,57.3170731707317,-15.11645135189194,59.242610021052165,8,-27.25,-98.75,-268.5,-317.0,-402.5,2,-0.23479674796747962,1.8307692307692307,1515.0,1.1428571428571428,1535.0,1.0,1522.5,-0.23479674796747962
2711,2015-08-20,1500.0,1522.5,1499.0,1512.5,2863200.0,-0.024390243902439046,-2.2413793103448274,1.0,57.62376237623763,70.52082063576505,-5.026846414394413,-43.74358501235815,-175.87936996471194,-253.50496454123754,34.848617993613296,38.5,69.45104573821777,30.625,-70.36425164280286,131.61425164280286,-19.869625821401314,81.11962582140131,90.0,1.098901098901099,-66.31118512351274,50.49462582140142,8,10.25,-54.25,-229.5,-279.5,-316.5,3,-0.19466666666666665,-2.176470588235294,1537.5,1.8307692307692307,1515.0,1.1428571428571428,1535.0,-0.19466666666666665
2712,2015-08-21,1448.5,1494.0,1426.0,1440.0,4405400.0,-0.03433333333333333,-2.7260273972602738,-0.68,45.438898450946645,67.7836990524558,50.70830126474971,18.22039215598693,-117.53033017315329,-201.18167206852922,36.25234610901656,74.0,63.38439952452086,-26.924999999999955,-103.72910830571891,49.879108305719,-65.32705415285932,11.47705415285941,141.5,13.719512195121952,-48.79975715283709,38.40205415285945,8,59.5,0.5,-178.0,-228.0,-262.0,4,-0.16292716603382806,-2.2413793103448274,1500.0,-2.176470588235294,1537.5,1.8307692307692307,1515.0,-0.16292716603382806
2713,2015-08-24,1327.0,1417.0,1327.0,1385.0,5041800.0,-0.0838798757335174,-2.103448275862069,-6.823529411764706,29.73651191969887,62.780383139068235,164.15278197971202,139.9242312883414,8.435873088769313,-79.35694858172974,36.232595597436145,121.5,57.447723996353034,-144.0,-242.48002736331182,-45.51997263668818,-193.2400136816559,-94.75998631834409,256.44000000000005,0.0,-56.060515429846575,49.2400136816559,8,131.5,122.0,-51.125,-105.5,-173.0,0,-0.11303692539562926,-2.7260273972602738,1448.5,-2.2413793103448274,1500.0,-2.176470588235294,1537.5,-0.11303692539562926
2714,2015-08-25,1286.5,1382.0,1226.0,1252.0,7494400.0,-0.03051996985681993,-2.606936416184971,-0.5948275862068966,28.281622911694498,57.74600987518601,196.03034338363182,180.87690476886883,52.53997743201444,-39.07579336228628,36.68013234723697,156.0,50.59076038047078,-178.9000000000001,-303.9042525592615,-53.89574744073866,-241.40212627963092,-116.39787372036926,281.55359999999996,16.62087912087912,-37.256899847509374,62.502126279630716,8,121.5,121.5,3.125,-59.5,-98.0,1,-0.07850757870190439,-2.103448275862069,1327.0,-2.7260273972602738,1448.5,-2.2413793103448274,1500.0,-0.07850757870190439
2715,2015-08-26,1334.5,1341.0,1250.0,1288.0,4575400.0,0.03731053245239013,2.0588235294117645,1.3478260869565217,36.19565217391304,53.23039809538852,141.33802689598383,130.88458409109762,7.309329383065915,-86.418974162827,36.213747758934716,91.0,39.55152544039811,-125.375,-263.27804565166366,12.52804565166366,-194.32652282583172,-56.42347717416828,206.18931199999997,36.59359190556493,-17.743448212258578,68.9515228258318,8,73.5,73.5,-41.375,-96.25,-91.0,2,-0.10678156612963652,-2.606936416184971,1286.5,-2.103448275862069,1327.0,-2.7260273972602738,1448.5,-0.10678156612963652
2716,2015-08-27,1332.0,1385.0,1321.0,1355.5,4898000.0,-0.0018733608092919019,-1.8131868131868132,-0.5053763440860215,36.473165388828036,49.533894536705624,128.24388549551873,132.4988935904123,12.252112021671564,-82.90277976255311,35.53825020521904,64.0,27.437454215576736,-123.0,-271.880736444361,25.88073644436099,-197.4403682221805,-48.559631777819504,183.51416704000007,39.55223880597015,-16.751526235177344,74.44036822218048,8,76.0,76.0,-38.875,-93.75,-137.5,3,-0.14789789789789787,2.0588235294117645,1334.5,-2.606936416184971,1286.5,-2.103448275862069,1327.0,-0.14789789789789787
2717,2015-08-28,1350.0,1372.5,1325.5,1371.5,4577600.0,0.013513513513513598,3.0,0.9148936170212766,34.314835787089464,44.94557005776434,92.97926940713751,111.43038738637006,-2.65872382760881,-100.28254839325405,34.826247924332854,47.0,15.789377190992354,-99.42499999999995,-255.45950192017904,56.60950192017913,-177.4422509600895,-21.407749039910414,142.35303367680012,64.92146596858639,11.554073935389866,78.01725096008951,8,58.0,58.0,-48.875,-111.75,-212.0,4,-0.1233333333333333,-1.8131868131868132,1332.0,2.0588235294117645,1334.5,-2.606936416184971,1286.5,-0.1233333333333333
2718,2015-08-31,1406.0,1422.5,1357.0,1364.5,4593200.0,0.04148148148148145,-1.3185840707964602,-1.930232558139535,43.049792531120325,42.55295441307401,18.72545404295056,52.697881756417246,-54.532763700402484,-155.17869513164305,33.544993449431345,72.5,-1.636375049244407,-39.97499999999991,-196.67836542922964,116.72836542922983,-118.32668271461489,38.37668271461507,65.0447909826562,91.6030534351145,37.102401809499355,78.3516827146149,8,2.0,2.0,-103.5,-167.75,-249.0,0,-0.15611664295874828,3.0,1350.0,-1.8131868131868132,1332.0,2.0588235294117645,1334.5,-0.15611664295874828
2719,2015-09-01,1342.5,1399.5,1342.5,1399.0,3594000.0,-0.04516358463726888,-1.0176991150442478,-1.3614457831325302,38.10835629017447,38.802510869966994,61.668137982655026,110.35717466318602,12.263080672697015,-90.87699971538086,32.203151061338986,63.5,-17.17129808787945,-96.17499999999995,-258.05451172336166,65.70451172336175,-177.1147558616808,-15.235244138319104,108.94120770404379,53.62318840579711,-0.6952038638700486,80.93975586168085,9,31.75,65.5,-16.75,-84.0,-180.5,1,-0.14040968342644322,-1.3185840707964602,1406.0,3.0,1350.0,-1.8131868131868132,1332.0,-0.14040968342644322
2720,2015-09-02,1316.5,1359.0,1296.0,1310.5,3837800.0,-0.01936685288640594,-2.6,-0.10619469026548672,30.85714285714286,35.82844203451202,59.25369799768259,131.10781101348175,41.00237673449283,-64.25028835796957,30.911959020014855,63.0,-37.7340518248152,-114.57500000000005,-284.62492301025577,55.47492301025568,-199.5999615051278,-29.550038494872297,116.90591108772037,16.205533596837945,-31.961184244849477,85.02496150512785,9,43.5,91.5,12.75,-51.5,-147.5,2,-0.09722749715153822,-1.0176991150442478,1342.5,-1.3185840707964602,1406.0,3.0,1350.0,-0.09722749715153822
2721,2015-09-03,1317.5,1355.0,1313.5,1342.5,1872200.0,0.0007595898214964869,-1.5151515151515151,-4.166666666666667,30.326295585412666,34.14926393834158,33.12733770264913,125.18484371330874,42.938722918793246,-65.31395409564811,30.380245017504514,41.5,-54.41379757912932,-106.375,-283.06529550691266,70.31529550691266,-194.72014775345633,-18.02985224654367,99.31343820070265,16.99604743083004,-24.78622701826722,88.34514775345632,9,6.75,90.5,40.375,-18.0,-124.5,3,-0.056166982922201125,-2.6,1316.5,-1.0176991150442478,1342.5,-1.3185840707964602,1406.0,-0.056166982922201125
2722,2015-09-04,1267.5,1319.0,1250.5,1315.0,3653800.0,-0.0379506641366224,1.4684684684684686,1.9,26.051924798567597,33.73986536932699,61.18689025019239,169.04523677645648,95.7092229641271,-15.453457233511017,30.09301018163683,68.5,-78.32017024918696,-146.9749999999999,-336.1439512189231,42.1939512189233,-241.55947560946151,-52.3905243905383,134.04836314464637,9.883720930232558,-24.94759387870353,94.5844756094616,9,56.75,140.5,90.625,32.25,-82.5,4,-0.057593688362919115,-1.5151515151515151,1317.5,-2.6,1316.5,-1.0176991150442478,1342.5,-0.057593688362919115
2723,2015-09-07,1222.5,1244.5,1208.5,1225.0,5133600.0,-0.035502958579881616,-1.360655737704918,0.05263157894736842,24.935732647814902,33.36809978445149,100.35845921839064,203.5305264342951,143.25572519537582,29.223786304116402,29.472455815836362,59.0,-98.42839805866629,-178.67499999999995,-382.74678174668634,25.39678174668643,-280.71089087334303,-76.63910912665688,165.00449409307475,7.329842931937172,-22.742586343962476,102.03589087334315,9,93.0,176.75,135.625,77.25,-47.5,0,-0.06912065439672799,1.4684684684684686,1267.5,-1.5151515151515151,1317.5,-2.6,1316.5,-0.06912065439672799
2724,2015-09-08,1158.0,1238.0,1143.0,1225.0,6067200.0,-0.05276073619631905,1.043010752688172,26.8,19.664268585131893,31.53127938569802,161.72048244169628,256.36551490168677,210.29835045454115,93.34203177541576,28.804550462419442,95.0,-114.21292957974174,-227.42499999999995,-455.38119962477913,0.5311996247792194,-341.40309981238966,-113.44690018761025,211.60404468376737,6.944444444444445,-18.86868903360977,113.97809981238963,9,124.75,208.5,206.625,148.25,-2.5,1,-0.0008635578583765513,-1.360655737704918,1222.5,1.4684684684684686,1267.5,-1.5151515151515151,1317.5,-0.0008635578583765513
2725,2015-09-09,1226.5,1248.5,1196.0,1233.0,5820600.0,0.05915371329879093,1.8,0.09701492537313433,29.169840060929175,30.71979879370926,85.25508421344557,177.6378266580382,144.57685462244194,25.110200137185757,28.161010230580963,90.5,-111.93351859486347,-146.6500000000001,-381.3177606633269,88.01776066332673,-263.9838803316636,-29.31611966833657,115.91155932171523,39.386792452830186,10.015900385052447,117.33388033166344,9,56.25,140.0,141.25,82.25,-74.0,2,-0.052588666938442774,1.043010752688172,1158.0,-1.360655737704918,1222.5,1.4684684684684686,1267.5,-0.052588666938442774
2726,2015-09-10,1201.0,1217.0,1180.5,1207.5,3967000.0,-0.02079086832450061,1.8627450980392157,1.0,30.37272006344172,30.281785935526173,100.82095274333051,187.8414105456527,171.34293541596867,51.2277913515195,27.250016227752383,46.0,-106.00373459692992,-156.32500000000005,-392.68673770861255,80.03673770861246,-274.5058688543063,-38.14413114569379,117.48217220310949,32.95454545454545,1.5376053298817354,118.18086885430627,9,81.75,165.5,177.875,111.5,-61.0,3,-0.026644462947543746,1.8,1226.5,1.043010752688172,1158.0,-1.360655737704918,1222.5,-0.026644462947543746
2727,2015-09-11,1226.0,1237.0,1176.5,1180.0,4343000.0,0.020815986677768628,-1.2830188679245282,-7.076923076923077,40.543071161048694,30.00326133885155,63.007728727275435,147.0276253509801,146.15253657656604,27.571843608242034,26.050612520668757,60.5,-106.61469443084138,-116.5,-346.34456990712783,113.34456990712783,-231.42228495356403,-1.5777150464359693,71.42431153873645,78.67298578199052,41.49407867007943,114.92228495356396,9,45.25,140.5,169.5,86.5,-61.5,4,-0.0269168026101142,1.8627450980392157,1201.0,1.8,1226.5,1.043010752688172,1158.0,-0.0269168026101142
2728,2015-09-14,1210.0,1273.0,1210.0,1226.0,4508800.0,-0.013050570962479635,-6.875,-0.34782608695652173,42.492639842983316,30.490403955830306,53.95528998216537,144.8579769098742,161.72393384599536,44.97222249362085,24.382156347931286,63.0,-108.11086591499839,-116.25,-334.4504148773199,101.95041487731987,-225.35020743865994,-7.149792561340064,68.89339415408813,51.53846153846153,11.27334576673475,109.10020743865988,9,41.0,156.5,191.75,102.5,2.5,0,-0.02066115702479343,-1.2830188679245282,1226.0,1.8627450980392157,1201.0,1.8,1226.5,-0.02066115702479343
2729,2015-09-15,1198.5,1225.0,1197.0,1221.0,2202200.0,-0.009504132231405005,-1.196078431372549,1.40625,35.623678646934465,31.020019043584934,47.92009135514377,138.53351958884014,173.37821647557303,56.95772033203548,22.978177203683842,28.0,-110.95122615630521,-111.92499999999995,-318.0619690278836,94.2119690278837,-214.99348451394167,-8.856515486058242,74.5,22.797927461139896,-17.19087501762608,103.06848451394181,9,50.5,168.0,216.0,114.0,-78.5,1,-0.019607843137254943,-6.875,1210.0,-1.2830188679245282,1226.0,1.8627450980392157,1201.0,-0.019607843137254943
2730,2015-09-16,1176.5,1216.5,1168.0,1215.5,3583000.0,-0.018356278681685434,1.3658536585365855,1.7333333333333334,34.213197969543145,31.451897086266097,53.61035434286805,139.24054780363258,193.8293317071766,79.90301904201374,21.01009388636543,48.5,-124.18583049821336,-115.875,-300.37771000720386,68.62771000720386,-208.12635500360193,-23.62364499639807,96.5,8.095238095238095,-30.62901532720104,92.25135500360194,9,54.5,190.0,240.5,138.5,-92.5,2,-0.017849553761155934,-1.196078431372549,1198.5,-6.875,1210.0,-1.2830188679245282,1226.0,-0.017849553761155934
2731,2015-09-17,1208.0,1220.0,1181.5,1193.5,3080600.0,0.026774330641734068,1.0,-0.3717948717948718,35.96837944664031,32.5537253804964,5.5253742140996565,89.32261086469566,162.91986862383328,49.373430512913046,19.694558078166544,43.5,-129.37751139400234,-69.77500000000009,-229.67216267520553,90.12216267520535,-149.7235813376028,10.173581337602627,49.40000000000009,38.095238095238095,2.573851377415785,79.94858133760269,9,0.0,158.5,211.625,107.0,-79.0,3,-0.04594370860927155,1.3658536585365855,1176.5,-1.196078431372549,1198.5,-6.875,1210.0,-0.04594370860927155
2732,2015-09-18,1212.5,1228.0,1194.0,1209.5,3247600.0,0.0037251655629138014,1.0,0.20689655172413793,28.71287128712872,32.973407451531266,-8.489606598199543,69.81499822192063,158.99427672286242,45.249158698663905,20.237119820181587,34.0,-128.8778467475522,-53.47499999999991,-193.9799072003193,87.02990720031949,-123.7274536001596,16.777453600159788,31.172000000000025,42.38095238095238,13.377113841005652,70.25245360015974,9,-4.5,154.0,217.125,112.5,-34.0,4,-0.0597938144329897,1.0,1208.0,1.3658536585365855,1176.5,-1.196078431372549,1198.5,-0.0597938144329897
2733,2015-09-24,1177.0,1212.0,1177.0,1196.5,2237400.0,-0.029278350515463902,-2.58974358974359,-6.5,30.5978898007034,34.188254253261434,22.213458344461287,98.55410671621894,195.40948695624365,81.15379423947707,21.535298095328425,35.5,-129.77630506767855,-81.47499999999991,-224.25951744168378,61.309517441683965,-152.86725872084185,-10.082741279157972,54.59136000000012,15.0,-10.439815885703545,71.39225872084188,9,43.5,189.5,256.375,151.75,-39.5,3,-0.010620220900594779,1.0,1212.5,1.0,1208.0,1.3658536585365855,1176.5,-0.010620220900594779
2734,2015-09-25,1185.5,1195.5,1160.5,1177.0,1707200.0,0.007221750212404343,1.456140350877193,-0.4358974358974359,33.98533007334963,34.723308699085926,20.14279211585881,86.53623099572542,187.60383941314285,73.49517637489089,21.629298788487887,35.0,-123.37618931412226,-67.92499999999995,-213.65014683833533,77.80014683833542,-140.78757341916776,4.9375734191678475,42.5,37.03703703703704,9.998329260105763,72.86257341916772,9,31.25,181.0,262.125,149.5,-36.5,4,0.02277520033741043,-2.58974358974359,1177.0,1.0,1212.5,1.0,1208.0,0.02277520033741043
2735,2015-09-28,1192.0,1207.0,1175.5,1196.5,1978800.0,0.005482918599746922,1.4705882352941178,-0.5294117647058824,34.861278648974675,35.22203743081182,9.202005371093264,72.53185574158942,181.1465662961691,68.61738641205557,21.640184641651196,31.5,-111.86735540847258,-54.299999999999955,-197.2425353806707,88.64253538067078,-125.77126769033543,17.171267690335526,25.799999999999955,46.666666666666664,17.599295142110883,71.47126769033541,9,24.75,174.5,257.0,143.0,-42.0,0,-0.06040268456375841,1.456140350877193,1185.5,-2.58974358974359,1177.0,1.0,1212.5,-0.06040268456375841
2736,2015-09-29,1135.0,1176.0,1130.5,1168.0,2640400.0,-0.04781879194630867,-1.1666666666666667,7.333333333333333,34.28232502965598,34.52639897176818,62.41942518908536,120.1779699143267,237.14097408173643,127.22798905233572,22.632741976982317,61.5,-90.8849153330766,-101.45000000000005,-246.6594313306473,43.7594313306472,-174.05471566532378,-28.845284334676307,73.82400000000007,4.615384615384616,-25.768262877308576,72.60471566532367,9,66.75,191.5,339.5,222.5,19.0,1,-0.04493392070484581,1.4705882352941178,1192.0,1.456140350877193,1185.5,-2.58974358974359,1177.0,-0.04493392070484581
2737,2015-09-30,1183.5,1191.5,1157.5,1165.0,2905400.0,0.042731277533039735,-1.0298507462686568,-0.5606060606060606,45.411764705882355,34.850746178756964,8.10962347491568,61.72954466573856,186.92094404876661,80.7168037263059,23.559517326815804,56.5,-79.82917312844711,-44.625,-181.262389889411,92.012389889411,-112.94369494470561,23.693694944705612,23.5,65.03067484662577,30.42010636148985,68.31869494470553,9,-4.25,128.75,294.5,174.0,-4.0,2,-0.04604985213350232,-1.1666666666666667,1135.0,1.4705882352941178,1192.0,1.456140350877193,1185.5,-0.04604985213350232
2738,2015-10-01,1186.5,1200.5,1159.5,1193.0,2707600.0,0.0025348542458809575,2.813953488372093,-0.35135135135135137,53.92022008253095,36.88369522715658,1.593123065059899,43.68157723859031,182.34538162962008,79.67938549840846,25.310253055683496,41.0,-68.08577627730483,-30.65000000000009,-139.58315188200822,78.28315188200804,-85.11657594100416,23.816575941003975,-56.0,73.20261437908496,33.642833644320795,54.46657594100412,10,-7.25,90.0,292.0,171.0,11.5,3,-0.006742520016856268,-1.0298507462686568,1183.5,-1.1666666666666667,1135.0,1.4705882352941178,1192.0,-0.006742520016856268
2739,2015-10-02,1154.0,1179.5,1147.5,1173.5,2629200.0,-0.027391487568478756,1.0317460317460319,3.0,38.93129770992366,37.40792853164329,30.30373438071615,64.65020327788602,212.92415752918532,113.7972672378221,26.99721586480542,39.0,-68.01590862596981,-53.72499999999991,-148.71999986842025,41.26999986842043,-101.22249993421019,-6.227500065789627,-22.09999999999991,30.718954248366014,-8.496599001168757,47.497499934210204,10,25.25,122.5,299.75,212.25,76.0,4,-0.014298093587521654,2.813953488372093,1186.5,-1.0298507462686568,1183.5,-1.1666666666666667,1135.0,-0.014298093587521654
2740,2015-10-05,1188.5,1196.5,1154.5,1162.5,2233200.0,0.029896013864818105,1.0,-1.3333333333333333,48.14264487369985,38.76062469020547,-2.587119901225833,21.15364210231519,178.05701804458977,81.18009129531083,28.00134174527132,42.5,-67.66265824614516,-12.825000000000045,-93.06495264206683,67.41495264206674,-52.94497632103344,27.294976321033346,-55.22799999999984,82.85714285714286,41.07954086580551,40.11997632103337,10,-9.25,88.0,219.5,194.25,66.5,0,-0.03323517038283552,1.0317460317460319,1154.0,2.813953488372093,1186.5,-1.0298507462686568,1183.5,-0.03323517038283552
2741,2015-10-06,1243.5,1255.0,1218.5,1225.0,5032200.0,0.04627681952040397,-1.3174603174603174,0.7115384615384616,52.38744884038199,41.39113330723361,-58.135439055464985,-41.81856460644531,122.9506776518092,28.49765536370819,28.640390588378505,66.5,-61.36174387586152,45.875,-16.686022841290196,108.4360228412902,14.594488579354902,77.1555114206451,-108.88343999999984,89.30232558139535,50.035754498755836,31.280511420645112,10,-50.75,33.0,164.5,139.25,44.0,1,-0.07519099316445521,1.0,1188.5,1.0317460317460319,1154.0,2.813953488372093,1186.5,-0.07519099316445521
2742,2015-10-07,1194.5,1238.5,1183.0,1235.5,3898200.0,-0.03940490550864495,1.3617021276595744,-2.2162162162162162,48.06007509386734,43.33137611758516,-13.362457764555757,1.5094365808736256,171.20828462720556,79.81727314460431,28.711248017630197,60.5,-53.02168083729043,0.525000000000091,-52.69101955091264,53.741019550912824,-26.083009775456276,27.133009775456458,-55.068102399999816,43.72093023255814,5.758541386154334,26.608009775456352,10,-1.75,82.0,213.5,188.25,91.0,2,-0.033905399748848875,-1.3174603174603174,1243.5,1.0,1188.5,1.0317460317460319,1154.0,-0.033905399748848875
2743,2015-10-08,1138.0,1194.5,1126.0,1185.0,4922800.0,-0.04730012557555463,1.0757575757575757,1.146341463414634,43.19460067491564,44.354628406648054,41.37459345282036,54.12957400386972,223.45711307358556,137.37386647631138,28.585515319344303,68.5,-49.077800771200145,-51.75,-108.71582539697692,5.215825396976925,-80.23291269848846,-23.267087301511538,117.0,9.30232558139535,-29.315109031591696,28.482912698488434,10,52.5,136.25,270.0,244.75,142.0,3,0.03646748681898071,1.3617021276595744,1194.5,-1.3174603174603174,1243.5,1.0,1188.5,0.03646748681898071
2744,2015-10-09,1157.0,1158.5,1131.0,1143.5,2028800.0,0.016695957820738183,2.3333333333333335,-0.2872340425531915,47.7916194790487,45.791332943322935,20.011103342528713,36.94500486893867,200.88711789041326,119.59158849711343,27.83349136779808,27.5,-41.87518901038629,-32.700000000000045,-89.7847938089601,24.384793808960012,-61.242396904480074,-4.157603095520017,95.42000000000007,24.031007751937985,-17.68524136138928,28.542396904480032,10,33.5,105.75,251.0,225.75,128.5,4,0.03543647363872093,1.0757575757575757,1138.0,1.3617021276595744,1194.5,-1.3174603174603174,1243.5,0.03543647363872093
2745,2015-10-13,1162.0,1193.5,1155.5,1182.0,2793200.0,0.004321521175453702,-1.303030303030303,-1.4814814814814814,44.45783132530121,46.921944753950186,11.51947686355652,28.31688733119495,190.8025542458779,115.57132272581634,26.99734944605635,38.0,-33.46537095606436,-24.47499999999991,-80.07457875645855,31.12457875645873,-52.27478937822934,3.324789378229525,87.89160000000015,27.906976744186046,-13.677938220063922,27.799789378229363,10,28.5,80.5,229.125,220.75,151.0,1,0.058519793459552494,2.3333333333333335,1157.0,1.0757575757575757,1138.0,1.3617021276595744,1194.5,0.058519793459552494
2746,2015-10-14,1169.0,1183.5,1158.0,1162.0,3066000.0,0.006024096385542244,-2.4,-0.35,44.79041916167664,46.85290636014955,11.007081255612547,19.812399504486393,179.19418630214977,109.37816798631002,25.97174456220248,25.5,-27.42439397450198,-15.875,-71.55630651069305,39.80630651069305,-43.715653255346524,11.965653255346524,78.41376800000012,38.22222222222222,-3.1272495336429174,27.8406532553465,10,21.5,71.5,215.0,213.75,173.5,2,0.07356715141146286,-1.303030303030303,1162.0,2.3333333333333335,1157.0,1.0757575757575757,1138.0,0.07356715141146286
2747,2015-10-15,1193.0,1194.5,1155.5,1161.5,2271800.0,0.020530367835757124,1.2608695652173914,4.5,51.9704433497537,46.63626450095207,-12.85552395668492,-7.1533975018660385,149.73807241608142,86.74790919520865,25.20360412374343,39.0,-21.470053366196908,9.775000000000091,-42.63479719581187,62.18479719581205,-16.429898597906003,35.979898597906185,51.985492640000075,97.8102189781022,50.9330650997061,26.204898597906002,10,-2.5,29.5,173.125,189.75,155.5,3,0.07921207041072931,-2.4,1169.0,-1.303030303030303,1162.0,2.3333333333333335,1157.0,0.07921207041072931
2748,2015-10-16,1185.0,1204.5,1181.5,1204.5,1883200.0,-0.0067057837384744134,1.358974358974359,-0.6190476190476191,49.9383477188656,47.85927005750118,-5.68892647855705,-1.1830201964135085,151.64129264730832,96.06108595458272,24.992435092766815,23.0,-10.547392952668815,3.025000000000091,-47.866499652132006,53.91649965213219,-22.420749826065958,28.47074982606614,57.60578278720004,73.46938775510205,24.300445152401302,25.44574982606609,10,5.5,14.5,181.125,197.75,161.0,4,0.08481012658227849,1.2608695652173914,1193.0,-2.4,1169.0,-1.303030303030303,1162.0,0.08481012658227849
2749,2015-10-19,1175.0,1191.5,1171.5,1186.5,1354200.0,-0.008438818565400852,-1.162162162162162,0.5897435897435898,47.92176039119804,47.8347273372232,8.496709022162577,7.342608651282717,154.86739767844665,107.01010185717178,24.679844206621688,20.0,-8.893291501534804,-5.7999999999999545,-56.16749160447807,44.567491604478164,-30.9837458022389,19.38374580223899,65.27366713145602,39.795918367346935,-9.289280190571468,25.183745802239024,10,15.5,24.5,182.375,207.75,188.0,0,0.08936170212765959,1.358974358974359,1185.0,1.2608695652173914,1193.0,-2.4,1169.0,0.08936170212765959
2750,2015-10-20,1155.5,1191.0,1146.5,1180.0,2551800.0,-0.01659574468085101,-1.0941176470588236,2.130434782608696,52.75908479138628,47.876020220668124,25.505567093252694,26.549902294960248,167.87200638769536,127.61881876185134,24.168648013181887,44.5,-12.213829803737099,-24.25,-75.85528328726355,27.355283287263546,-50.05264164363189,1.5526416436318868,82.48819378882695,15.517241379310345,-37.574063463629685,25.802641643631823,10,26.75,44.0,169.125,211.0,202.5,1,0.11250540891389016,-1.162162162162162,1175.0,1.358974358974359,1185.0,1.2608695652173914,1193.0,0.11250540891389016
2751,2015-10-21,1152.5,1168.0,1141.5,1155.5,3578800.0,-0.0025962786672436566,-1.12,0.12244897959183673,45.24539877300613,47.563278407239096,15.913172119469891,26.539485130374032,164.433499384887,131.09064435134383,23.725109461017258,26.5,-6.881226731364222,-24.47499999999991,-75.65114061671557,26.701140616715747,-50.06307030835774,1.1130703083579192,83.24842991305036,17.46031746031746,-32.71124490953916,25.588070308357842,10,12.75,47.0,172.125,214.0,201.5,2,0.13926247288503246,-1.0941176470588236,1155.5,-1.162162162162162,1175.0,1.358974358974359,1185.0,0.13926247288503246
2752,2015-10-22,1140.0,1150.5,1131.5,1145.0,2921800.0,-0.010845986984815648,1.375,1.6666666666666667,43.070044709388974,47.549438855513905,22.20437510130955,35.130642394932465,170.4104207497055,144.07440886082304,23.47333092660638,21.0,-8.088400249602728,-33.34999999999991,-84.2007620395284,17.50076203952858,-58.775381019764154,-7.924618980235664,93.55346131478927,11.643835616438356,-34.143257227495795,25.425381019764284,10,27.75,59.5,184.625,226.5,210.0,3,0.17763157894736836,-1.12,1152.5,-1.0941176470588236,1155.5,-1.162162162162162,1175.0,0.17763157894736836
2753,2015-10-23,1164.5,1190.0,1158.0,1165.0,3744000.0,0.02149122807017534,-3.740740740740741,0.1,51.603053435114504,47.97293151729901,2.0771457397415816,10.167448446739627,138.47369110809268,120.49295962494102,22.69634789925136,50.0,-15.186914746349885,-8.224999999999909,-59.19400502937992,42.744005029380105,-33.7095025146898,17.259502514689984,66.90239208849357,55.00000000000001,7.005048917137792,25.484502514689993,10,3.5,35.0,154.375,202.0,186.5,4,0.15800772863890078,1.375,1140.0,-1.12,1152.5,-1.0941176470588236,1155.5,0.15800772863890078
2754,2015-10-26,1212.5,1218.0,1172.0,1172.5,5386800.0,0.04121940747101771,-1.2439024390243902,-80.0,53.51906158357771,48.979734879329726,-41.59658820243044,-37.63566557244667,83.94108418198857,74.09114849989601,21.48642218294579,53.5,-15.874760190729603,38.424999999999955,-15.323219064749992,92.1732190647499,11.550890467625095,65.29910953237481,16.794344246723767,93.64161849710982,47.98871782212322,26.874109532374963,10,-37.75,-22.0,96.25,154.0,127.0,0,0.11010309278350516,-3.740740740740741,1164.5,1.375,1140.0,-1.12,1152.5,0.11010309278350516
2755,2015-10-27,1120.0,1163.5,1101.0,1145.5,14229400.0,-0.07628865979381438,1.032520325203252,-0.6375,33.685601056803165,47.74586620101045,49.5275290374002,51.85219369487004,168.7311688919126,167.38027083949237,20.858528981807083,111.5,-11.705505527686228,-50.47499999999991,-108.63220528289253,7.68220528289271,-79.55360264144633,-21.396397358553486,107.2284573617892,16.23931623931624,-22.905262544676,29.078602641446313,10,39.5,58.0,187.75,246.5,209.5,1,0.21696428571428572,-1.2439024390243902,1212.5,-3.740740740740741,1164.5,1.375,1140.0,0.21696428571428572
2756,2015-10-28,1084.0,1106.0,1067.5,1092.0,11234600.0,-0.03214285714285714,1.1388888888888888,0.3137254901960784,34.883720930232556,45.847341487730326,80.68744540204216,88.36607214967944,194.97714329501878,203.78444405085793,19.827328051642063,52.5,-12.315295474475533,-83.92499999999995,-152.2202375622553,-15.629762437744603,-118.07261878112763,-49.77738121887228,138.1793190673177,10.96345514950166,-26.462025645987673,34.14761878112771,10,58.75,77.25,214.75,282.5,287.5,2,0.25276752767527677,1.032520325203252,1120.0,-1.2439024390243902,1212.5,-3.740740740740741,1164.5,0.25276752767527677
2757,2015-10-29,1129.0,1133.0,1080.5,1082.5,8182600.0,0.04151291512915134,-1.0792079207920793,-5.8125,48.72881355932204,45.712948803336594,28.669203707042016,41.18531293772298,140.3837251462869,159.55817977990182,18.895207289690465,52.5,-10.657214018577179,-36.200000000000045,-106.2063155045812,33.80631550458111,-71.20315775229074,-1.1968422477093554,83.89855992327853,40.863787375415285,-0.11416420214366951,35.00315775229063,10,13.75,32.25,158.25,237.5,253.5,3,0.19929140832595227,1.1388888888888888,1084.0,1.032520325203252,1120.0,-1.2439024390243902,1212.5,0.19929140832595227
2758,2015-10-30,1178.5,1186.0,1137.5,1140.0,8446200.0,0.0438441098317095,-1.2298850574712643,0.8279569892473119,52.79583875162549,46.25451306560632,-24.41755083678254,-9.428142809453448,81.26473180829748,111.24736432748796,17.78096708220965,57.0,-8.448014503393551,13.700000000000045,-55.88402720528552,83.28402720528561,-21.092013602642737,48.49201360264283,25.674646327881874,73.75415282392026,29.367128742264597,34.79201360264277,10,-35.75,-17.25,108.75,188.0,175.5,4,0.14552397114976667,-1.0792079207920793,1129.0,1.1388888888888888,1084.0,1.032520325203252,1120.0,0.14552397114976667
2759,2015-11-02,1137.5,1191.5,1135.5,1187.0,5646800.0,-0.034789987271955924,-1.0934579439252337,-1.2857142857142858,47.086801426872775,45.62425935843815,11.961556440620825,31.90829264800618,112.61575050486249,153.52156811170926,16.42201892126826,56.0,-12.895986283861475,-26.47499999999991,-96.98328618717983,44.03328618718001,-61.72914309358998,8.779143093590164,58.474167548208925,56.451612903225815,9.567711250610621,35.254143093589995,11,5.25,23.75,156.0,229.0,182.5,0,0.1876923076923076,-1.2298850574712643,1178.5,-1.0792079207920793,1129.0,1.1388888888888888,1084.0,0.1876923076923076
2760,2015-11-04,1149.0,1180.5,1143.5,1154.0,3931800.0,0.010109890109890163,-3.625,0.10101010101010101,47.64705882352942,45.89111047516296,-0.6229406386298706,18.23209099194719,90.67610588926709,143.55920201370145,15.379080224407831,43.0,-15.848652350080329,-13.0,-82.82534602398368,56.825346023983684,-47.91267301199173,21.91267301199173,42.5,65.7258064516129,17.013180884395908,34.91267301199179,11,-6.25,12.25,142.625,217.5,194.5,2,0.1657963446475197,-1.0934579439252337,1137.5,-1.2298850574712643,1178.5,-1.0792079207920793,1129.0,0.1657963446475197
2761,2015-11-05,1150.0,1167.0,1140.0,1157.5,4416800.0,0.0008703220191470518,1.0377358490566038,1.5,44.65174129353233,46.06685454006777,-2.251643558152864,10.401435297332682,80.24176054537133,144.12624480433692,15.502004779573198,27.0,-17.292252802130406,-7.3250000000000455,-65.76730173067722,51.11730173067713,-36.54615086533863,21.89615086533854,41.5,62.612612612612615,19.279758300735416,29.22115086533858,11,-7.25,11.25,141.625,216.5,164.0,3,0.1560869565217391,-3.625,1149.0,-1.0934579439252337,1137.5,-1.2298850574712643,1178.5,0.1560869565217391
2762,2015-11-06,1154.0,1162.5,1140.0,1151.5,2690000.0,0.003478260869565153,1.3076923076923077,-0.3333333333333333,46.105527638190964,45.4560183404096,-4.533662783745285,3.3852706994161963,68.31963272390203,141.50891624563337,15.115609934721629,22.5,-19.67677856323303,-1.2999999999999545,-57.06397629861158,54.46397629861167,-29.18198814930588,26.58198814930597,30.059999999999945,33.035714285714285,-6.217179622988439,27.88198814930582,11,-11.25,7.25,110.125,206.25,152.5,4,0.1884748700173311,1.0377358490566038,1150.0,-3.625,1149.0,-1.0934579439252337,1137.5,0.1884748700173311
2763,2015-11-09,1179.5,1185.0,1162.5,1164.0,3744400.0,0.02209705372616977,-1.4324324324324325,6.2,50.54413542926239,45.125470989930115,-30.935332182711136,-19.864715669992165,38.94738742966979,117.00303946557074,13.879201860302986,31.0,-18.045551669641554,22.125,-34.01568325011772,78.26568325011772,-5.945341625058745,50.195341625058745,-112.0,78.57142857142857,37.7601780263428,28.070341625058823,11,-50.0,-18.25,66.25,180.75,141.0,0,0.17210682492581597,1.3076923076923077,1154.0,1.0377358490566038,1150.0,-3.625,1149.0,0.17210682492581597
2764,2015-11-10,1198.0,1200.0,1170.0,1171.0,3760400.0,0.01568461212378125,-1.0689655172413792,1.7419354838709677,55.151515151515156,47.51057255600922,-57.785189776645666,-37.03437897781396,18.0159122466398,99.37532458744022,12.673843442255356,30.0,-13.839485062108224,38.575000000000045,-20.42925943590467,97.57925943590476,9.072870282047688,68.0771297179524,-128.1500000000001,96.66666666666667,50.48073340590784,29.50212971795231,11,-64.25,-36.75,29.875,162.25,117.0,1,0.13021702838063431,-1.4324324324324325,1179.5,1.3076923076923077,1154.0,1.0377358490566038,1150.0,0.13021702838063431
2765,2015-11-11,1230.0,1237.5,1202.5,1203.5,5068600.0,0.026711185308847973,-1.456140350877193,0.9814814814814815,58.77689694224236,50.16536989067699,-81.06569799590397,-67.12006492349224,-17.641272104373456,67.71603849218718,12.32116020502946,39.5,-13.997508558518803,67.17499999999995,0.24198163560026842,134.10801836439964,33.70849081780011,100.6415091821998,-154.9440000000002,92.3076923076923,40.73301970129701,33.4665091821998,11,-71.0,-68.75,-2.125,130.25,83.5,2,0.07317073170731714,-1.0689655172413792,1198.0,-1.4324324324324325,1179.5,1.3076923076923077,1154.0,0.07317073170731714
2766,2015-11-12,1255.0,1275.0,1213.5,1225.0,4873200.0,0.020325203252032464,-1.320754716981132,1.1320754716981132,62.66519823788546,51.71385707718404,-88.57285107176767,-89.95906063897883,-46.00276268727953,43.02994653623841,12.152380791238826,61.5,-18.105202291334308,87.875,9.244033152522434,166.50596684747757,48.55951657626133,127.19048342373867,-170.19736000000012,85.18518518518519,27.379765515535325,39.31548342373873,11,-49.75,-83.75,-27.125,105.25,35.5,3,0.07051792828685266,-1.456140350877193,1230.0,-1.0689655172413792,1198.0,-1.4324324324324325,1179.5,0.07051792828685266
2767,2015-11-13,1287.5,1306.5,1242.0,1248.0,6017800.0,0.02589641434262946,-1.5048543689320388,1.3166666666666667,63.31168831168831,52.8822848060799,-107.53351303681211,-121.23198617243861,-82.13618966439412,11.227633135936458,12.347860684972748,64.5,-4.999073268969369,115.65000000000009,20.789936859877116,210.51006314012307,68.21996842993872,163.08003157006146,-187.4815712000002,86.80555555555556,27.461962644256175,47.43003157006146,11,-66.5,-100.5,-52.875,72.75,-6.5,4,0.020582524271844704,-1.320754716981132,1255.0,-1.456140350877193,1230.0,-1.0689655172413792,1198.0,0.020582524271844704
2768,2015-11-16,1285.5,1297.0,1256.0,1262.5,3549400.0,-0.0015533980582523865,-1.2777777777777777,0.5822784810126582,58.77403846153847,54.18086669882053,-99.19032127630885,-117.33242679686327,-85.67309379107769,14.080444372584452,12.754485922478532,41.0,11.25873727152134,108.625,1.038131793294042,216.21186820670596,54.831565896647135,162.41843410335287,-164.83341408000024,84.61538461538461,28.387091923189445,53.79343410335297,11,-62.25,-98.5,-50.875,74.75,-28.5,0,0.016336056009334854,-1.5048543689320388,1287.5,-1.320754716981132,1255.0,-1.456140350877193,1230.0,0.016336056009334854
2769,2015-11-17,1280.0,1304.5,1234.5,1298.0,6191800.0,-0.004278490859587758,3.5161290322580645,-0.782608695652174,74.3161094224924,57.14409454314975,-79.73606310110085,-109.15941869180506,-83.84095937716438,20.322111967682304,12.852166594644704,70.0,18.957604224155148,97.875,-19.159351682252236,214.90935168225224,39.35782415887388,156.39217584112612,-140.75007267200021,74.51923076923077,12.685976379455525,58.51717584112607,11,-56.75,-93.0,-47.625,78.0,-23.0,1,0.03164062500000009,-1.2777777777777777,1285.5,-1.5048543689320388,1287.5,-1.320754716981132,1255.0,0.03164062500000009
2770,2015-11-18,1285.5,1303.5,1281.0,1294.5,3372200.0,0.004296875000000089,-1.5,0.5,83.75209380234506,61.48857815524006,-71.3394118511535,-110.06381059601858,-92.18235197694321,15.44361986315289,12.565852810436873,23.5,21.877136205181614,96.875,-28.103682392768633,221.85368239276863,34.3856588036158,159.3643411963842,-129.52506540480022,77.41935483870968,8.773377535092251,62.48934119638429,11,-62.25,-98.5,-58.875,72.5,-52.0,2,0.02294826915597037,3.5161290322580645,1280.0,-1.2777777777777777,1285.5,-1.5048543689320388,1287.5,0.02294826915597037
2771,2015-11-19,1313.0,1320.0,1291.5,1300.0,3272400.0,0.021392454297938457,1.1111111111111112,-1.4444444444444444,82.74021352313167,65.55909880912236,-81.89886313937654,-131.67402784200135,-122.29501345535346,-11.20478281714395,12.278935826261012,34.5,32.167695640020156,116.34999999999991,-19.039924215018345,251.73992421501816,48.65503789249078,184.04496210750904,-141.97255886432026,91.81286549707602,18.840798222735316,67.69496210750917,11,-71.75,-119.25,-96.5,45.0,-59.0,3,0.00038080731150036407,-1.5,1285.5,3.5161290322580645,1280.0,-1.2777777777777777,1285.5,0.00038080731150036407
2772,2015-11-20,1342.5,1342.5,1301.5,1301.5,3844200.0,0.022467631378522368,1.0,3.1538461538461537,81.4176245210728,68.98948648599018,-91.46692968701268,-153.07354200133204,-152.50685372137605,-39.49736021644094,11.94030755902845,41.0,43.20901153581849,135.7249999999999,-11.589370256983784,283.0393702569836,62.06781487150806,209.38218512849176,-153.59585180060185,100.0,26.006278629980628,73.65718512849183,11,-86.25,-137.5,-127.0,15.5,-81.5,4,-0.03873370577281188,1.1111111111111112,1313.0,-1.5,1285.5,3.5161290322580645,1280.0,-0.03873370577281188
2773,2015-11-24,1348.5,1368.5,1344.5,1345.0,3356000.0,0.004469273743016755,-9.666666666666666,0.08536585365853659,96.68141592920354,73.60391990573333,-79.31394467652626,-152.39532016347766,-157.71294361797368,-44.123036300308286,12.598260847722726,26.0,57.06392656487856,132.5250000000001,-26.212278810655334,291.2622788106555,53.15636059467238,211.8936394053278,-138.09243254851754,85.07462686567165,8.495868873250103,79.36863940532774,11,-63.0,-130.5,-142.0,9.5,-93.0,1,-0.05005561735261399,1.0,1342.5,1.1111111111111112,1313.0,-1.5,1285.5,-0.05005561735261399
2774,2015-11-25,1346.0,1360.0,1335.5,1341.5,2348000.0,-0.0018539117538005634,-1.9696969696969697,1.2857142857142858,95.39170506912443,77.67223191983133,-59.91284225606955,-146.9133515866888,-152.3523691155974,-39.90600365684941,13.775965663336102,24.5,71.26543162097732,123.34999999999991,-45.66669179481801,292.3666917948178,38.84165410259084,207.85834589740898,-110.2976433407548,74.28571428571429,-3.514435815651339,84.50834589740897,11,-55.0,-128.0,-151.0,12.0,-60.5,2,-0.06612184249628528,-9.666666666666666,1348.5,1.0,1342.5,1.1111111111111112,1313.0,-0.06612184249628528
2775,2015-11-26,1363.0,1380.0,1335.5,1350.0,2703600.0,0.012630014858840966,-1.119047619047619,2.888888888888889,95.70815450643777,81.34367150522604,-62.65122086934866,-152.5987960892885,-168.44357187376818,-55.376061013924755,13.986876290612644,44.5,83.17418131642808,128.20000000000005,-44.640175641518454,301.04017564151854,41.77991217924091,214.62008782075918,-106.05002040623413,80.7909604519774,1.0255012513440107,86.42008782075919,11,-55.75,-139.25,-168.0,-5.0,-91.0,3,-0.07776962582538516,-1.9696969696969697,1346.0,-9.666666666666666,1348.5,1.0,1342.5,-0.07776962582538516
2776,2015-11-27,1358.0,1372.5,1349.0,1358.0,2245200.0,-0.003668378576669129,-1.6111111111111112,0.0,93.58974358974359,84.7078998694544,-46.38170903937544,-132.82911780002132,-161.75207065033328,-49.490363221729694,13.758508042160733,23.5,92.4704387278382,109.5,-56.3052122855438,275.3052122855438,26.5973938572281,192.4026061427719,-78.90101673311187,71.97452229299363,-13.13592254713727,82.90260614277184,11,-50.75,-134.25,-167.125,0.0,-109.0,4,-0.09167893961708395,-1.119047619047619,1363.0,-1.9696969696969697,1346.0,-9.666666666666666,1348.5,-0.09167893961708395
2777,2015-11-30,1354.0,1362.0,1337.0,1358.0,3140800.0,-0.002945508100147265,3.1666666666666665,-100.0,91.05882352941177,88.2950982103292,-35.71219452589935,-117.11283609818838,-156.8781227128718,-45.497126635212226,13.937608993189269,25.0,98.1099167498453,94.25,-67.90830471941717,256.4083047194172,13.170847640291413,175.3291523597086,-56.73883372115165,41.57303370786517,-42.5318988031788,81.0791523597086,11,-46.75,-130.25,-171.625,4.0,-120.5,0,-0.07385524372230423,-1.6111111111111112,1358.0,-1.119047619047619,1363.0,-1.9696969696969697,1346.0,-0.07385524372230423
2778,2015-12-01,1350.0,1356.5,1308.5,1335.0,3581800.0,-0.002954209748892156,2.4285714285714284,-3.75,88.38383838383838,89.85817920603432,-24.139189760510135,-104.98852767569542,-151.51682947403924,-41.55116924015147,14.810713452633145,48.0,100.16730473134953,81.67499999999995,-80.53061188293577,243.88061188293568,0.5721940585322045,162.7778059414677,30.0,58.04195804195804,-23.46300390384704,81.10280594146782,12,-19.5,-126.25,-166.375,8.0,-182.0,1,-0.06592592592592594,3.1666666666666665,1354.0,-1.6111111111111112,1358.0,-1.119047619047619,1363.0,-0.06592592592592594
2779,2015-12-02,1351.0,1364.0,1340.0,1352.0,3220400.0,0.0007407407407407085,-1.0869565217391304,-0.06666666666666667,86.22754491017965,90.13322932912706,-15.654992833932283,-93.99258420895671,-150.74511313754238,-42.240684698819905,15.869614754537578,24.0,99.74409166624741,72.0,-81.83962941631535,225.83962941631535,-4.9198147081576735,148.91981470815767,27.569999999999936,59.44055944055944,-19.84291963882694,76.91981470815766,12,-15.25,-127.25,-167.25,7.0,-169.5,2,-0.07068837897853442,2.4285714285714284,1350.0,3.1666666666666665,1354.0,-1.6111111111111112,1358.0,-0.07068837897853442
2780,2015-12-03,1339.5,1352.0,1330.0,1340.0,3364600.0,-0.00851221317542561,-1.2564102564102564,0.5,77.5244299674267,89.55369782293762,4.8170075338280185,-71.13623497529443,-136.8612645887697,-31.212441688592435,16.89383218611901,22.0,102.64266431665305,50.97499999999991,-92.1938274656768,194.14382746567662,-20.609413732838448,122.55941373283827,37.66859999999997,48.4375,-28.856075595271903,71.58441373283831,12,1.25,-115.75,-156.875,18.5,-171.5,3,-0.04031354983202684,-1.0869565217391304,1351.0,2.4285714285714284,1350.0,3.1666666666666665,1354.0,-0.04031354983202684
2781,2015-12-04,1329.5,1341.5,1314.5,1314.5,3262400.0,-0.0074654721911160404,-2.6,-30.0,66.03053435114504,87.84402113739009,19.448933011260124,-49.538926715852995,-125.55996163529198,-20.852977232204694,17.774075644015568,27.0,100.68627521930534,32.0,-96.34246948569375,160.34246948569375,-32.17123474284699,96.17123474284699,46.29522799999995,37.83783783783784,-36.672363449559626,64.17123474284689,12,14.75,-105.75,-160.75,16.0,-162.0,4,-0.04324934185784124,-1.2564102564102564,1339.5,-1.0869565217391304,1351.0,2.4285714285714284,1350.0,-0.04324934185784124
2782,2015-12-07,1371.5,1374.5,1333.5,1336.0,3543000.0,0.03159082361790144,-1.0246913580246915,2.3666666666666667,75.14619883040936,85.45121923752407,-20.120720594637078,-78.4300489950042,-165.8888556093293,-62.28555334239877,18.920367466199117,45.0,97.05843529891808,63.125,-49.9743391948773,176.2243391948773,6.575330402561349,119.67466959743865,-63.0,95.45454545454545,21.304589961653093,56.549669597438665,12,-27.25,-141.25,-219.5,-42.75,-217.0,0,-0.08931826467371495,-2.6,1329.5,-1.2564102564102564,1339.5,-1.0869565217391304,1351.0,-0.08931826467371495
2783,2015-12-08,1382.5,1412.5,1376.0,1379.0,5267600.0,0.008020415603354092,-6.684210526315789,0.09859154929577464,79.03682719546742,83.63401058489552,-28.821519017644505,-77.41092190605286,-173.91102783710176,-72.28115996920405,20.64117059095338,41.0,92.95391621224985,63.97499999999991,-36.1141576230234,164.06415762302322,13.930421188488253,114.01957881151156,-72.68000000000006,69.38775510204081,-4.520697542657416,50.04457881151171,12,-22.0,-108.5,-230.5,-53.75,-234.5,1,-0.10777576853526216,-1.0246913580246915,1371.5,-2.6,1329.5,-1.2564102564102564,1339.5,-0.10777576853526216
2784,2015-12-09,1354.0,1394.0,1348.0,1383.5,2703800.0,-0.0206148282097649,-1.216867469879518,-8.428571428571429,67.16791979949875,80.46287339523562,1.0422209973723966,-38.60379423407221,-142.9769985263522,-43.09995096734747,21.92647341747093,46.0,87.1914558829651,27.674999999999955,-55.80224240775033,111.15224240775024,-14.063621203875073,69.41362120387498,-40.07280000000014,40.30612244897959,-31.788492622269686,41.738621203875105,12,6.5,-80.0,-202.0,-25.25,-285.5,2,-0.13737075332348592,-6.684210526315789,1382.5,-1.0246913580246915,1371.5,-2.6,1329.5,-0.13737075332348592
2785,2015-12-10,1320.0,1351.0,1316.5,1329.0,2850200.0,-0.025110782865583436,-3.3125,0.3050847457627119,51.6990291262136,75.80834956595452,31.627155286407515,2.618757928782088,-107.09741426167466,-8.976778959115563,22.373518420822247,37.5,76.9454117164646,-10.825000000000045,-81.09760827439482,59.447608274394725,-45.96130413719743,24.31130413719734,92.5,5.612244897959184,-61.34485987960363,35.136304137197406,12,40.5,-43.75,-168.0,8.75,-295.5,3,-0.10492424242424248,-1.216867469879518,1354.0,-6.684210526315789,1382.5,-1.0246913580246915,1371.5,-0.10492424242424248
2786,2015-12-11,1343.5,1356.5,1303.5,1303.5,2995400.0,0.01780303030303032,-1.65,-4.444444444444445,50.25000000000001,71.27403584046431,6.541987614309164,-14.662865864437663,-126.56844348532604,-32.40731091542443,22.164384361528118,53.0,67.9215926737354,8.25,-52.40649615925872,68.90649615925872,-22.078248079629248,38.57824807962925,67.07999999999993,36.69724770642202,-25.00280883184154,30.328248079629336,12,14.5,-67.25,-191.5,-14.75,-263.5,4,-0.13062895422404164,-3.3125,1320.0,-1.216867469879518,1354.0,-6.684210526315789,1382.5,-0.13062895422404164
2787,2015-12-14,1314.0,1331.5,1303.0,1305.0,2471200.0,-0.021957573502046857,-3.3846153846153846,0.225,42.281879194630875,66.15159593055238,33.269985281583786,17.838847895009167,-94.86273581010164,-3.631397479474799,21.498026697212214,40.5,55.419832704540795,-22.575000000000045,-79.90623976187817,34.75623976187808,-51.24061988093922,6.09061988093913,92.29679999999985,10.045662100456621,-46.68601804189686,28.6656198809391,12,43.75,-37.75,-162.0,14.75,-177.5,0,-0.11149162861491624,-1.65,1343.5,-3.3125,1320.0,-1.216867469879518,1354.0,-0.11149162861491624
2788,2015-12-15,1306.5,1348.0,1303.5,1322.5,1999000.0,-0.005707762557077611,-3.0454545454545454,-1.7777777777777777,41.356673960612696,61.165943602822715,37.94044580586274,28.451505003343527,-85.29541563933844,3.165404921796153,20.910419931808992,44.5,43.00135286603063,-31.125,-85.19403481955442,22.944034819554417,-58.15951740977721,-4.090482590222791,93.59899199999995,3.8461538461538463,-48.57213770832545,27.03451740977719,12,51.25,-19.0,-154.5,-11.5,-162.5,1,-0.11634137007271339,-3.3846153846153846,1314.0,-1.65,1343.5,-3.3125,1320.0,-0.11634137007271339
2789,2015-12-16,1320.5,1329.0,1305.0,1326.0,1873800.0,0.01071565250669737,3.1739130434782608,0.34375,40.57649667405765,57.06061768133726,21.410592048249327,18.594588406801222,-95.97505814614078,-11.431588063374193,20.781060069855357,24.0,32.44067993284625,-19.15000000000009,-66.78247454816278,28.4824745481626,-42.96623727408132,4.666237274081141,73.77305247999993,32.71028037383177,-15.45319766671954,23.816237274081313,12,37.25,-29.25,-175.125,-39.75,-10.0,2,-0.13063233623627413,-3.0454545454545454,1306.5,-3.3846153846153846,1314.0,-1.65,1343.5,-0.13063233623627413
2790,2015-12-17,1315.0,1362.5,1311.0,1330.5,4218600.0,-0.004165088981446408,-3.382978723404255,2.8181818181818183,40.48672566371682,54.222416716067464,25.780930583983036,27.84563139576585,-88.26236083267213,-5.975839568198808,20.870684182012795,51.5,22.918814201944315,-26.125,-68.1999644275711,15.949964427571103,-47.16248221378555,-5.087517786214448,73.79666933119984,20.168067226890756,-23.951432320582384,21.03748221378555,12,42.75,-7.5,-167.5,-70.0,7.5,3,-0.18745247148288968,3.1739130434782608,1320.5,-3.0454545454545454,1306.5,-3.3846153846153846,1314.0,-0.18745247148288968
2791,2015-12-18,1313.5,1368.5,1313.5,1336.0,5671600.0,-0.0011406844106464087,-3.888888888888889,1.4516129032258065,40.939597315436245,50.42168321440378,27.68391087951818,30.973013263944722,-86.29455828540085,-4.712884960171323,20.741293311812203,55.0,14.72153878881636,-27.65000000000009,-69.65513753042364,14.355137530423463,-48.652568765211754,-6.647431234788428,70.14886917132776,16.030534351145036,-27.237443756150313,21.002568765211766,12,44.25,-0.5,-153.375,-68.5,50.5,4,-0.22002283974114956,-3.382978723404255,1315.0,3.1739130434782608,1320.5,-3.0454545454545454,1306.5,-0.22002283974114956
2792,2015-12-21,1290.5,1332.5,1280.5,1308.5,2793000.0,-0.017510468214693597,-1.736842105263158,0.8,37.7319587628866,45.83225338856147,42.44980000192527,52.57300374445367,-61.50471453862838,17.881984940808934,19.9702057153028,52.0,8.673529312151459,-48.049999999999955,-95.75402167755806,-0.34597832244185156,-71.902010838779,-24.197989161220903,88.3099370210482,11.363636363636363,-28.794795771668444,23.85201083877903,12,46.75,33.0,-102.25,-45.5,135.0,0,-0.16311507167764427,-3.888888888888889,1313.5,-3.382978723404255,1315.0,3.1739130434782608,1320.5,-0.16311507167764427
2793,2015-12-22,1281.0,1311.5,1279.0,1293.0,2754400.0,-0.007361487795428112,-3.0625,0.6666666666666666,36.05577689243027,42.37534862110941,40.27304836933581,59.823995805284085,-48.466916378993574,25.51239075688636,18.77368427256778,32.5,5.4849220278626944,-54.174999999999955,-108.06501958181752,-0.2849804181823856,-81.12000979090885,-27.229990209091056,89.94514205936434,2.2346368715083798,-34.01889800542834,26.94500979090884,12,42.75,42.5,-77.0,-36.0,190.5,1,-0.1128024980483997,-1.736842105263158,1290.5,-3.888888888888889,1313.5,-3.382978723404255,1315.0,-0.1128024980483997
2794,2015-12-24,1257.0,1293.5,1252.5,1293.5,2050800.0,-0.0187353629976581,1.2465753424657535,3.0416666666666665,34.34535104364326,40.44716216749048,54.832871013445356,80.96561673953238,-21.74757908287461,47.755698782651734,17.525499653967003,41.0,-4.691422489821434,-73.72499999999991,-137.62086511621624,-9.829134883783581,-105.67293255810819,-41.77706744189163,104.75062785342789,3.8793103448275863,-29.559354019872963,31.947932558108167,12,53.5,66.5,-51.875,-12.0,187.0,3,-0.08989657915672233,-3.0625,1281.0,-1.736842105263158,1290.5,-3.888888888888889,1313.5,-0.08989657915672233
2795,2015-12-25,1257.0,1257.0,1257.0,1257.0,0.0,0.0,1.0,-0.0,35.70019723865879,38.83051741623035,50.239772485783305,76.54151289830975,-19.13336454802402,45.23870010894507,15.92185857975207,0.0,-17.697959594996064,-68.42499999999995,-138.34922590507063,1.4992259050707162,-103.38711295253529,-33.46288704746462,91.6405525110165,3.8793103448275863,-27.804808768862138,34.9621129525353,12,53.5,75.5,-51.875,-12.0,144.0,4,0.04256165473349238,1.2465753424657535,1257.0,-3.0625,1281.0,-1.736842105263158,1290.5,0.04256165473349238
2796,2015-12-28,1233.5,1254.5,1209.0,1247.0,3237200.0,-0.01869530628480509,2.192982456140351,-100.0,20.638297872340416,36.42567504708697,63.13463820744505,95.11251732136884,6.536011926572428,66.30698781920364,14.550456010774043,48.0,-28.03459651159369,-85.70000000000005,-164.95800640282096,-6.441993597179135,-125.32900320141061,-46.070996798589476,103.60368620969462,19.838056680161944,-3.623403798962176,39.6290032014105,12,55.25,77.25,-28.375,0.0,137.0,0,0.07215241183623844,1.0,1257.0,1.2465753424657535,1257.0,-3.0625,1281.0,0.07215241183623844
2797,2015-12-29,1254.0,1265.0,1226.0,1236.0,2713800.0,0.016619375760032362,-1.0526315789473684,-1.3333333333333333,23.72188139059304,34.46625365041812,37.133586456582634,70.34317388820614,-12.285382070690048,42.958846046825784,13.350953981321027,39.0,-32.17790589950232,-60.200000000000045,-142.76251220169388,22.36251220169379,-101.48125610084685,-18.91874389915324,65.16917014033743,43.90243902439025,25.16597122927697,41.2812561008469,12,34.75,56.75,-36.5,-40.75,109.5,1,0.08771929824561409,2.192982456140351,1233.5,1.0,1257.0,1.2465753424657535,1257.0,0.08771929824561409
2798,2015-12-30,1261.0,1265.0,1242.5,1252.0,2209400.0,0.005582137161084466,1.6470588235294117,0.5,29.147982062780272,33.19641869360952,25.703686138542253,59.37798575675379,-17.232922868113747,32.90693752740708,12.840706299585658,22.5,-38.06903009206758,-48.75,-132.76910810237132,35.26910810237132,-90.75955405118566,-6.74044594881434,42.745486320690134,61.53846153846154,43.64959572130901,42.009554051185674,12,27.75,49.75,-30.375,-49.75,39.0,2,0.1304520222045995,-1.0526315789473684,1254.0,2.192982456140351,1233.5,1.0,1257.0,0.1304520222045995
2799,2016-01-04,1255.5,1298.5,1250.5,1253.0,3836200.0,-0.004361617763679604,-11.8,0.2777777777777778,33.41902313624678,32.411118412779516,23.483326651613652,60.4561434879854,-9.379677672501202,35.076506690487804,11.95012618703157,48.0,-40.17907321477492,-49.47499999999991,-134.47250770341202,35.5225077034122,-91.97375385170608,-6.97624614829374,-46.5,51.955307262569825,31.170431017938885,42.498753851706084,1,33.25,55.25,-3.75,-37.5,17.0,0,0.17204301075268824,1.6470588235294117,1261.0,-1.0526315789473684,1254.0,2.192982456140351,1233.5,0.17204301075268824
2800,2016-01-05,1285.5,1306.5,1242.0,1245.5,6019200.0,0.0238948626045401,-1.7446808510638299,16.0,35.57213930348259,31.81473418922911,-12.450628806748,27.61922317228982,-36.00067157621379,2.206056172854005,11.283315060599305,64.5,-40.952857694553586,-16.77500000000009,-100.57706943809558,67.0270694380954,-58.67603471904772,25.12603471904754,-74.71000000000004,78.46153846153847,57.22375974718862,41.901034719047736,1,-14.75,25.25,-31.0,-67.5,-89.5,1,0.12329832749902758,-11.8,1255.5,1.6470588235294117,1261.0,-1.0526315789473684,1254.0,0.12329832749902758
2801,2016-01-06,1272.0,1304.5,1266.0,1294.5,3226600.0,-0.010501750291715295,-1.2318840579710144,-0.5625,38.64864864864866,31.91658862098045,-6.097716702346133,38.567996552215845,-19.112155110247613,12.839732474275024,10.981338016730025,38.5,-43.19836199421866,-27.40000000000009,-111.21470791668958,56.414707916689395,-69.30735395834495,14.507353958344765,-57.381599999999935,57.14285714285714,33.064631437140754,41.90735395834477,1,-11.75,38.75,-6.5,-48.25,21.0,2,0.10141509433962259,-1.7446808510638299,1285.5,-11.8,1255.5,1.6470588235294117,1261.0,0.10141509433962259
2802,2016-01-07,1249.0,1291.5,1247.5,1265.0,2671800.0,-0.018081761006289332,-3.6315789473684212,0.7111111111111111,35.66084788029926,31.87270761963256,11.618214869411077,54.72587427669828,7.481937229053074,32.90636830576,10.188332813563804,44.0,-45.97461759821658,-44.27500000000009,-123.69359453488687,35.14359453488669,-83.98429726744348,-4.5657027325567014,-30.706335999999965,10.852713178294573,-15.132682488266303,39.709297267443446,1,8.75,61.75,16.5,-25.25,43.0,3,0.09727782225780635,-1.2318840579710144,1272.0,-1.7446808510638299,1285.5,-11.8,1255.5,0.09727782225780635
2803,2016-01-08,1233.5,1245.0,1210.0,1225.0,3299200.0,-0.012409927942353849,1.2222222222222223,-0.53125,28.465346534653477,31.219373785300363,21.98356973289765,61.65173787736012,25.68019154546687,44.82617639316277,8.997943735630416,39.0,-49.66725505980776,-52.325000000000045,-124.08723534042542,19.43723534042533,-88.20611767021273,-16.443882329787357,73.0,24.352331606217618,-0.7500907656930096,35.881117670212674,1,24.25,77.25,32.0,-9.75,42.5,4,0.10539116335630316,-3.6315789473684212,1249.0,-1.2318840579710144,1272.0,-1.7446808510638299,1285.5,0.10539116335630316
2804,2016-01-12,1168.0,1235.5,1166.5,1219.5,3852800.0,-0.05310093230644508,-1.5321100917431192,-6.0588235294117645,21.946564885496173,29.691192412726735,82.17259586321916,118.58239214723153,91.62554208530423,106.57624916571558,8.72221177029076,69.0,-52.587592655471326,-108.52500000000009,-190.56059881957412,-26.489401180426057,-149.542799409787,-67.50720059021319,136.56999999999994,1.0714285714285714,-23.63667745643585,41.01779940978699,1,68.5,121.5,109.125,55.75,151.0,1,0.11301369863013688,1.2222222222222223,1233.5,-3.6315789473684212,1249.0,-1.2318840579710144,1272.0,0.11301369863013688
2805,2016-01-13,1181.5,1203.0,1167.0,1195.0,4283600.0,0.011558219178082085,1.4406779661016949,0.2621359223300971,25.912408759124077,30.277204733480477,63.51604667630659,99.26360242716237,81.71895366966919,89.38272092655643,9.158177087806918,36.0,-54.31577182852607,-88.09999999999991,-177.71590554314344,1.5159055431436173,-132.90795277157167,-43.292047228428146,117.54719999999998,10.869565217391305,-14.319196447944812,44.807952771571706,1,55.0,108.0,98.25,42.25,139.5,2,0.07702073635209472,-1.5321100917431192,1168.0,1.2222222222222223,1233.5,-3.6315789473684212,1249.0,0.07702073635209472
2806,2016-01-14,1168.0,1172.0,1142.5,1157.5,4415800.0,-0.011426153195090993,2.189189189189189,-0.7777777777777778,26.843100189035923,30.624006822196357,74.59191784723316,104.28836111984765,99.89014759668567,98.34668815093437,10.040142216044767,39.0,-54.14617651226354,-92.82500000000005,-186.26075051170687,0.6107505117067831,-139.54287525585346,-46.10712474414663,125.74531200000001,17.114093959731544,-9.417656363272297,46.717875255853464,1,56.5,109.5,114.25,55.75,181.5,3,0.023972602739726012,1.4406779661016949,1181.5,-1.5321100917431192,1168.0,1.2222222222222223,1233.5,0.023972602739726012
2807,2016-01-15,1167.5,1198.5,1158.0,1185.5,2565400.0,-0.00042808219178080975,-1.1891891891891893,-1.7142857142857142,27.78864970645793,30.472969893716094,68.76266503482589,98.28956187112908,103.7011349302677,94.18186145545837,10.723560086354688,40.5,-54.89640700071709,-86.0,-184.70476978823785,12.704769788237854,-135.35238489411904,-36.64761510588096,117.17059328000005,24.390243902439025,-4.999504573604046,49.35238489411893,1,57.0,110.0,116.5,56.25,200.0,4,0.10749464668094211,2.189189189189189,1168.0,1.4406779661016949,1181.5,-1.5321100917431192,1168.0,0.10749464668094211
2808,2016-01-18,1154.5,1160.0,1130.5,1133.0,2313400.0,-0.011134903640256932,-1.2264150943396226,-1.1944444444444444,29.038854805725975,29.986284523658227,72.71354064333445,104.68551327733212,118.3335494199739,102.19449279319974,11.273533361026523,37.0,-50.30500995003263,-91.40000000000009,-196.14460166972322,13.344601669723033,-143.77230083486165,-39.02769916513853,121.64035768320014,22.857142857142858,-9.35634941188987,52.37230083486156,1,64.0,117.0,132.75,69.25,188.0,0,0.11909917713295792,-1.1891891891891893,1167.5,2.189189189189189,1168.0,1.4406779661016949,1181.5,0.11909917713295792
2809,2016-01-19,1148.0,1157.0,1135.5,1148.0,2162000.0,-0.005630142919012537,1.3888888888888888,0.0,28.28685258964144,29.17680822212032,69.6896549484286,102.87403496890329,127.74584495736872,103.9380371707889,11.853227874853904,21.5,-48.128961628032584,-89.27500000000009,-196.533406614471,17.983406614470823,-142.90420330723555,-35.645796692764634,116.48912906854412,24.137931034482758,-11.177996794314094,53.62920330723551,1,69.5,114.25,169.25,92.0,230.5,1,0.11149825783972123,-1.2264150943396226,1154.5,-1.1891891891891893,1167.5,2.189189189189189,1168.0,0.11149825783972123
2810,2016-01-20,1068.5,1151.5,1064.5,1145.0,5904600.0,-0.06925087108013939,-1.0591715976331362,-100.0,23.12703583061888,27.452184575672568,128.7059286601368,171.766565360198,208.92365268143976,177.8117436035527,12.168714742805946,87.0,-51.105846129567,-156.45000000000005,-281.30903630642774,-31.59096369357235,-218.8795181532139,-94.0204818467862,185.26999874306057,2.9850746268656714,-32.872268987844734,62.429518153213834,1,109.5,148.0,248.75,171.5,282.5,2,0.23444080486663554,1.3888888888888888,1148.0,-1.2264150943396226,1154.5,-1.1891891891891893,1167.5,0.23444080486663554
2811,2016-01-21,1024.5,1075.5,1023.5,1060.0,5516600.0,-0.041179223210107585,-1.7733333333333334,0.46405228758169936,15.27987897125567,25.187632474667723,149.64250030474022,203.43553353972516,254.09253140085548,216.47124101638497,12.55366812554873,52.0,-57.384192204782266,-186.0,-332.6930199609526,-39.3069800390474,-259.3465099804762,-112.65349001952382,210.34299886875442,0.5714285714285714,-32.85267791907313,73.34650998047628,1,109.75,171.5,293.875,215.5,320.0,3,0.2894094680331869,-1.0591715976331362,1068.5,1.3888888888888888,1148.0,-1.2264150943396226,1154.5,0.2894094680331869
2812,2016-01-22,1080.0,1080.5,1039.5,1053.5,3511600.0,0.05417276720351394,1.981818181818182,-0.7464788732394366,26.121372031662276,24.92719086322426,75.59883144915102,138.45550329034768,200.30147303194963,156.72155854385164,13.747652202924945,56.0,-66.12432832722016,-119.97499999999991,-272.5868140560383,32.636814056038475,-196.2809070280191,-43.66909297198072,129.48183900450385,41.39194139194139,11.048062566329023,76.30590702801922,1,49.5,116.0,237.125,160.0,296.0,4,0.2495370370370371,-1.7733333333333334,1024.5,-1.0591715976331362,1068.5,1.3888888888888888,1148.0,0.2495370370370371
2813,2016-01-25,1136.5,1148.0,1107.0,1115.0,5253800.0,0.052314814814814925,-1.1866666666666668,0.8113207547169812,36.16279069767442,26.506771509021842,4.349822189657516,74.38881796424312,145.38011728577862,98.19728576898478,14.45711463429288,68.0,-74.67922169440612,-56.25,-206.3722309004479,93.8722309004479,-131.31111545022395,18.81111545022395,50.66401832396332,84.6441947565543,54.67799990188606,75.06111545022398,1,-23.25,59.5,180.5,103.5,282.5,0,0.2032556093268807,1.981818181818182,1080.0,-1.7733333333333334,1024.5,-1.0591715976331362,1068.5,0.2032556093268807
2814,2016-01-26,1144.0,1162.0,1111.0,1128.5,4650200.0,0.006599208095028564,-1.0198019801980198,0.7209302325581395,32.638036809815944,27.254063514654273,-7.724957664644307,61.12288166474127,138.9820588792877,89.34274383447655,15.727080270745496,51.0,-81.39800252720715,-43.09999999999991,-191.53697936197113,105.33697936197132,-117.31848968098552,31.118489680985704,23.524336125087757,87.00361010830325,60.56219023696849,74.21848968098567,1,-33.0,52.0,178.625,96.0,271.5,1,0.17351398601398604,-1.1866666666666668,1136.5,1.981818181818182,1080.0,-1.7733333333333334,1024.5,0.17351398601398604
2815,2016-01-27,1310.5,1322.0,1204.0,1219.0,10993800.0,0.14554195804195813,1.0611353711790392,5.903225806451613,53.434433541480814,30.208656109370374,-172.10012777331622,-106.63052807940949,-25.490148806854904,-78.32378343851587,16.8859503400056,178.0,-81.69704498205738,120.72499999999991,-34.776049243375155,276.226049243375,42.97447537831249,198.47552462168733,-287.0,96.14740368509213,70.54960243536104,77.7505246216875,1,-137.75,-114.5,14.0,-70.5,62.0,2,0.05188859214040442,-1.0198019801980198,1144.0,-1.1866666666666668,1136.5,1.981818181818182,1080.0,0.05188859214040442
2816,2016-01-28,1322.5,1331.5,1297.0,1310.0,6028600.0,0.009156810377718427,1.2622950819672132,0.1366120218579235,56.68789808917197,33.41968370744971,-178.66845891693902,-117.65313726806335,-36.0870547872787,-91.39245624038404,17.234984352802275,34.5,-72.88155136993123,128.2750000000001,-37.264461029374615,293.8144610293748,45.50526948531274,211.04473051468744,-293.03,96.91780821917808,66.58574418262461,82.76973051468734,1,-145.0,-126.5,10.125,-82.5,9.5,3,0.021550094517958307,1.0611353711790392,1310.5,-1.0198019801980198,1144.0,-1.1866666666666668,1136.5,0.021550094517958307
2817,2016-01-29,1364.0,1367.0,1299.5,1322.5,7826200.0,0.03137996219281658,1.8421052631578947,3.32,61.33796698523023,37.00847394961684,-211.6175024372301,-158.62232432809014,-76.72053081839863,-134.01806662115155,18.008449537192273,67.5,-64.36602997238879,164.2750000000001,-16.257100950732138,344.8071009507323,74.00894952463386,254.54105047536632,-322.4487999999999,98.84615384615385,64.95869343286398,90.26605047536614,1,-168.75,-168.75,-28.625,-124.0,-33.5,4,-0.014296187683284445,1.2622950819672132,1322.5,1.0611353711790392,1310.5,-1.0198019801980198,1144.0,-0.014296187683284445
2818,2016-02-01,1425.5,1426.0,1381.0,1382.5,5751800.0,0.045087976539589514,1.0454545454545454,1.036144578313253,72.52843394575677,41.92420521140744,-257.737370120773,-218.3620463794016,-136.55702978700492,-197.1916452494986,19.046786751824314,62.0,-53.10217687394879,217.54999999999995,12.006842795276953,423.09315720472296,114.77842139763834,320.32157860236157,-364.4218719999999,99.84126984126985,59.249792097051014,102.7715786023615,2,-200.75,-200.75,-95.125,-185.5,-96.5,0,-0.03472465801473168,1.8421052631578947,1364.0,1.2622950819672132,1322.5,1.0611353711790392,1310.5,-0.03472465801473168
2819,2016-02-02,1471.5,1479.5,1429.5,1431.0,6645400.0,0.032269379165205114,-1.2988505747126438,0.9418604651162791,74.00662251655629,47.577492620956036,-282.75815075148057,-260.7172672424945,-180.1473983829112,-243.60081267882128,20.948673022803774,54.0,-40.09158488665935,252.75,16.310289202285958,489.18971079771404,134.5301446011431,370.9698553988569,-381.22812223999995,97.09618874773139,50.566243743346135,118.21985539885702,2,-220.0,-220.0,-147.875,-231.5,-113.5,1,-0.03567787971457692,1.0454545454545454,1425.5,1.8421052631578947,1364.0,1.2622950819672132,1322.5,-0.03567787971457692
2820,2016-02-03,1444.0,1451.0,1399.5,1421.5,5450600.0,-0.01868841318382608,1.821917808219178,0.5555555555555556,72.33009708737865,53.916405744969694,-219.4717885699822,-232.66274607549622,-150.6849465678738,-216.25889934835368,22.74790562349441,72.0,-26.101321510922844,217.32500000000005,-38.375745115521795,473.0257451155219,89.47462744223913,345.17537255776097,-314.805310016,80.54794520547945,29.04555122264958,127.85037255776092,2,-184.5,-192.5,-127.0,-204.0,-96.5,2,-0.019736842105263164,-1.2988505747126438,1471.5,1.0454545454545454,1425.5,1.8421052631578947,1364.0,-0.019736842105263164
2821,2016-02-04,1401.0,1443.5,1388.0,1425.0,4252000.0,-0.029778393351800547,-1.22,-1.0666666666666667,67.67600302800909,58.53358696678602,-131.251335896535,-189.203425955865,-107.06823983470758,-173.6846009959827,24.576095228232898,56.0,-10.80185627407036,167.875,-98.90755979454116,434.65755979454104,34.48372010272942,301.2662798972706,-236.7747790144001,56.388888888888886,1.3968034961816045,133.39127989727052,2,-107.75,-149.5,-79.5,-161.0,-26.0,3,-0.020342612419700257,1.821917808219178,1444.0,-1.2988505747126438,1471.5,1.0454545454545454,1425.5,-0.020342612419700257
2822,2016-02-05,1370.5,1387.0,1342.0,1350.0,4509400.0,-0.021770164168451123,-1.4657534246575343,-0.8541666666666666,65.92920353982299,61.840966171469184,-61.69867591863772,-157.19363795083018,-77.24424928183817,-142.9936230267815,25.80799869271878,59.0,15.18666594405272,131.29999999999995,-142.44717494336874,405.04717494336865,-5.573587471684505,268.1735874716844,-174.74730111296003,20.727272727272727,-36.74630777920228,136.87358747168437,2,-75.25,-119.0,-70.75,-130.5,11.0,4,-0.028091937249179133,-1.22,1401.0,1.821917808219178,1444.0,-1.2988505747126438,1471.5,-0.028091937249179133
2823,2016-02-08,1363.5,1374.5,1320.0,1346.0,4524600.0,-0.005107624954396206,1.759493670886076,0.8536585365853658,65.88061901252763,65.53458641621494,-21.35855198206673,-147.51834321833076,-71.20896471752712,-135.12288917752062,26.20158725405896,54.5,51.226553873254716,117.79999999999995,-161.494675548023,397.0946755480229,-21.84733777401152,257.44733777401143,-139.37257100166403,27.27272727272727,-32.995833609809424,139.64733777401148,2,-21.75,-112.0,-63.75,-123.5,29.0,0,-0.024202420242024236,-1.4657534246575343,1370.5,-1.22,1401.0,1.821917808219178,1444.0,-0.024202420242024236
2824,2016-02-09,1300.0,1315.0,1280.0,1313.5,4058600.0,-0.046571323799046604,3.242424242424242,-0.7714285714285715,67.47169811320754,67.09428247974013,74.42360204021861,-77.60082339796622,-9.350851240858901,-70.0826837758591,25.644225446805102,83.5,81.6314547324971,47.700000000000045,-230.0981849813802,325.4981849813803,-91.19909249068996,186.59909249069005,-50.33531390149756,11.695906432748536,-53.512820171041305,138.89909249069012,2,79.75,-48.5,-0.25,-60.0,81.5,1,0.02230769230769236,1.759493670886076,1363.5,-1.4657534246575343,1370.5,-1.22,1401.0,0.02230769230769236
2825,2016-02-10,1272.5,1309.0,1246.0,1301.0,3837000.0,-0.02115384615384619,1.8314606741573034,2.111111111111111,69.19504643962848,68.48396562979084,107.24432683967439,-45.253972259542934,15.605813031133039,-42.280502750679716,24.96874101694522,63.0,105.76510469738128,15.650000000000091,-260.239966624762,291.5399666247622,-122.29498331238096,153.59498331238115,207.0,13.41772151898734,-57.49000587164891,137.94498331238108,2,90.25,-21.0,27.25,-32.5,77.5,2,0.06719056974459714,3.242424242424242,1300.0,1.759493670886076,1363.5,-1.4657534246575343,1370.5,0.06719056974459714
2826,2016-02-12,1196.0,1234.0,1169.0,1204.5,4273200.0,-0.060117878192534335,-1.08,0.2982456140350877,58.69565217391305,68.19037509520005,183.17618079585372,35.259020948600664,88.78229215172087,34.48706460035805,24.181200543270982,103.5,131.013087510667,-62.25,-336.5209954540769,212.0209954540769,-199.38549772703846,74.88549772703846,278.8299999999999,12.385321100917432,-59.684225442238905,137.13549772703846,2,128.25,55.5,94.75,44.0,174.5,4,0.1266722408026757,1.8314606741573034,1272.5,3.242424242424242,1300.0,1.759493670886076,1363.5,0.1266722408026757
2827,2016-02-15,1293.0,1304.0,1230.5,1263.0,3095000.0,0.08110367892976589,1.8269230769230769,-3.5294117647058822,61.06007067137809,66.91611250915797,83.8649942145546,-54.65916006762109,-10.353652369377414,-62.07778010213178,23.770037807724965,108.0,136.23412525659433,28.47499999999991,-242.77987625983587,299.7298762598357,-107.15243812991798,164.1024381299178,169.59680000000003,60.34063260340633,-9.719502567543678,135.62743812991786,2,31.25,-41.5,-7.5,-53.0,65.5,0,0.06341840680587785,-1.08,1196.0,1.8314606741573034,1272.5,3.242424242424242,1300.0,0.06341840680587785
2828,2016-02-16,1292.0,1321.0,1278.0,1286.5,3227200.0,-0.0007733952049496784,-2.8222222222222224,0.18333333333333332,60.55634807417974,65.42163757111614,71.45030703107886,-45.14440995370387,-11.416303842441494,-60.38854759375272,22.86985384165696,43.0,138.68745769853263,20.59999999999991,-245.84059276635435,287.04059276635417,-112.62029638317722,153.82029638317704,158.85292800000002,80.92105263157895,12.466964938531433,133.22029638317713,2,18.0,-40.5,-7.75,-52.0,96.5,1,0.06927244582043346,1.8269230769230769,1293.0,-1.08,1196.0,1.8314606741573034,1272.5,0.06927244582043346
2829,2016-02-17,1276.0,1310.0,1263.0,1285.0,2516200.0,-0.012383900928792602,-1.6857142857142857,-1.6363636363636365,46.86648501362398,62.59234734069895,63.47762751542177,-20.093494457103816,2.2603579603751314,-43.601734869967004,21.92702036532453,47.0,134.04303460546635,-1.7999999999999545,-261.8322652044751,258.2322652044752,-131.81613260223753,128.21613260223762,163.57881088,70.39473684210526,5.218795089486534,130.01613260223758,2,30.25,-24.5,8.25,-36.0,93.5,2,0.09130094043887138,-2.8222222222222224,1292.0,1.8269230769230769,1293.0,-1.08,1196.0,0.09130094043887138
2830,2016-02-18,1319.0,1334.5,1308.0,1330.0,2080800.0,0.03369905956112862,1.65,1.2222222222222223,49.69905417024935,60.59490857872565,0.9853168786858078,-45.70789635883443,-42.240482587943916,-85.20561409383367,19.961639139737287,58.5,117.16109961088387,28.674999999999955,-212.34613360057756,269.69613360057747,-91.83556680028892,149.18556680028883,109.75565844480002,90.6344410876133,28.256106632420924,120.51056680028877,2,-41.0,-67.5,-56.0,-79.0,65.5,3,0.047384382107657386,-1.6857142857142857,1276.0,-2.8222222222222224,1292.0,1.8269230769230769,1293.0,0.047384382107657386
2831,2016-02-19,1321.0,1327.5,1297.5,1307.5,2310400.0,0.0015163002274449777,1.2641509433962264,-1.2272727272727273,46.03321033210332,58.3842426667568,-15.149174042329378,-25.67215299354507,-45.42664783141481,-86.28665490616186,17.377131216383745,30.0,93.30451212018875,15.849999999999909,-190.27492379750856,221.97492379750838,-87.21246189875433,118.91246189875415,97.36543210700802,87.01923076923077,28.045384656450707,103.0624618987542,2,-49.25,-69.5,-58.0,-81.0,85.0,4,0.02195306585919754,1.65,1319.0,-1.6857142857142857,1276.0,-2.8222222222222224,1292.0,0.02195306585919754
2832,2016-02-22,1349.5,1351.5,1305.5,1313.0,2172000.0,0.021574564723694234,1.271604938271605,2.7037037037037037,42.5343811394892,55.790216236419184,-52.45778648233727,-34.72715016639813,-76.16008942879125,-113.76449232291543,14.900325804637433,46.0,71.29200979476354,30.875,-146.50857931479663,208.25857931479663,-57.81678965739843,119.56678965739843,58.890814822727634,97.74011299435028,42.12078181406595,88.69178965739833,2,-89.25,-98.0,-98.5,-109.5,72.0,0,0.015561319007039609,1.2641509433962264,1321.0,1.65,1319.0,-1.6857142857142857,1276.0,0.015561319007039609
2833,2016-02-23,1367.5,1391.0,1352.0,1383.5,3446400.0,0.013338273434605474,1.5161290322580645,-0.4383561643835616,39.189189189189186,52.647715244861594,-78.03715762007846,-36.40013377503624,-96.58503531311226,-130.06044964170906,14.136728435555469,41.5,54.16245280234671,37.325000000000045,-118.95385838765878,193.60385838765887,-40.814429193829255,115.46442919382935,31.315182229818447,81.640625,29.97619524590786,78.13942919382941,2,-87.5,-116.0,-116.5,-127.5,48.5,1,-0.006581352833638032,1.271604938271605,1349.5,1.2641509433962264,1321.0,1.65,1319.0,-0.006581352833638032
2834,2016-02-24,1342.5,1371.5,1331.0,1347.0,2623200.0,-0.018281535648994485,-1.9454545454545455,0.28125,39.39393939393939,49.33648112867392,-51.82443539249243,4.462259545540064,-73.43169976138643,-103.62020172718076,13.530838592759345,40.5,38.72870773453951,2.400000000000091,-126.99559904662215,131.79559904662233,-62.297799523310914,67.0977995233111,48.5,48.1283422459893,0.11262984410031862,64.6977995233111,2,-62.5,-91.0,-97.5,-96.0,21.0,2,0.03426443202979512,1.5161290322580645,1367.5,1.271604938271605,1349.5,1.2641509433962264,1321.0,0.03426443202979512
2835,2016-02-25,1378.5,1385.0,1336.5,1337.5,2304000.0,0.02681564245810053,-1.255813953488372,-9.11111111111111,47.61399787910923,48.10518620702905,-79.57527989777009,-27.597061461320664,-109.80202596755316,-138.05978035429007,13.46642228004114,48.5,23.80171888702739,35.0,-94.69397177892324,164.69397177892324,-29.84698588946162,99.84698588946162,-209.5,86.63101604278076,38.03554337750258,64.84698588946165,2,-67.75,-127.0,-138.625,-107.0,-19.0,3,-0.006528835690968404,-1.9454545454545455,1342.5,1.5161290322580645,1367.5,1.271604938271605,1349.5,-0.006528835690968404
2836,2016-02-26,1351.0,1385.5,1347.5,1378.5,2295400.0,-0.01994922016684797,-1.2028985507246377,-0.6707317073170732,47.91889007470651,46.6450550296211,-31.040578578863006,2.2636197426038507,-83.7571310463436,-108.2333009566878,13.282602615126937,38.0,11.363124371997628,6.0750000000000455,-123.27327527181092,135.423275271811,-58.599137635905436,70.74913763590553,-177.68000000000006,53.216374269005854,1.050496949335269,64.67413763590544,2,-24.0,-99.5,-153.75,-112.5,-35.0,4,0.024796447076239847,-1.255813953488372,1378.5,-1.9454545454545455,1342.5,1.5161290322580645,1367.5,0.024796447076239847
2837,2016-02-29,1344.5,1379.5,1342.5,1375.0,2802800.0,-0.0048112509252405955,-1.144927536231884,1.1090909090909091,47.97008547008547,45.24658140694395,-18.40224971065254,7.618424809584212,-77.86674913518573,-100.19540657668585,12.630993615429368,37.0,-0.46479647792875767,0.5499999999999545,-128.48646975300608,129.58646975300599,-63.968234876503175,65.06823487650308,-162.69280000000003,22.5,-31.459152249573933,64.51823487650307,2,-17.5,-85.0,-179.375,-126.5,-15.5,0,0.04574191149126072,-1.2028985507246377,1351.0,-1.255813953488372,1378.5,-1.9454545454545455,1342.5,0.04574191149126072
2838,2016-03-01,1376.0,1379.5,1343.0,1344.0,2493400.0,0.02342878393454817,-1.1470588235294117,-1.0491803278688525,58.71559633027523,46.56314933101632,-41.0507070039655,-29.281405996900503,-109.38111906805125,-130.00662967206108,11.305026269348312,36.5,2.8359067167662033,34.52500000000009,-89.73596266369373,158.7859626636939,-27.60548133184693,96.65548133184711,-186.04508800000008,82.56880733944955,22.302641812234327,62.13048133184693,3,-31.75,-82.75,-213.25,-158.0,-8.0,1,0.03306686046511631,-1.144927536231884,1344.5,-1.2028985507246377,1351.0,-1.255813953488372,1378.5,0.03306686046511631
2839,2016-03-02,1419.0,1422.0,1389.0,1391.5,2878800.0,0.03125,-1.0307692307692307,0.859375,66.22369878183832,48.39922095452621,-68.87601504703093,-80.5458686988643,-152.34745241631708,-170.5317327349967,9.608229058645817,46.0,-1.9112829306329786,80.15000000000009,-34.382964687039475,194.68296468703966,22.883517656480308,137.41648234351987,-221.22328448000007,96.49122807017544,29.047426971766754,57.26648234351974,3,-59.25,-123.75,-264.375,-201.0,-34.5,2,-0.0021141649048626032,-1.1470588235294117,1376.0,-1.144927536231884,1344.5,-1.2028985507246377,1351.0,-0.0021141649048626032
2840,2016-03-03,1415.5,1432.5,1403.5,1419.0,2226000.0,-0.0024665257223396297,-1.1090909090909091,-0.12727272727272726,78.99603698811097,52.06175724963816,-56.15305259736647,-83.57544970581785,-148.67645337090244,-165.10292911559668,8.386650452534763,29.0,-5.828566675887259,78.07500000000005,-31.55369150000206,187.70369150000215,23.260654249999106,132.88934575000098,-204.2698874112,81.11111111111111,6.425897548869614,54.81434575000102,3,-46.5,-91.25,-262.0,-197.5,-19.0,3,-0.03673613564111622,-1.0307692307692307,1419.0,-1.1470588235294117,1376.0,-1.144927536231884,1344.5,-0.03673613564111622
2841,2016-03-04,1372.5,1399.5,1362.0,1395.5,2348600.0,-0.03037795831861534,1.4193548387096775,6.571428571428571,62.24961479198767,54.25233876658244,-5.676472280536018,-45.13412395254318,-105.95323557082588,-121.2827799829156,7.037989423640768,53.5,2.3295769219616886,36.5,-70.35504199616707,143.35504199616707,-16.927520998083537,89.92752099808354,-143.56829641830404,33.33333333333333,-41.38321489535423,53.42752099808349,3,9.25,-48.25,-188.125,-154.5,16.0,4,-0.00947176684881601,-1.1090909090909091,1415.5,-1.0307692307692307,1419.0,-1.1470588235294117,1376.0,-0.00947176684881601
2842,2016-03-07,1332.0,1352.5,1328.0,1350.5,2199200.0,-0.02950819672131144,1.1777777777777778,0.8043478260869565,55.494505494505496,56.064040578284256,35.85012113802668,-8.080633953376037,-65.46486577329892,-79.40741977109928,6.174153460213221,44.5,4.976923845890042,-2.0750000000000455,-107.69311796329202,103.54311796329193,-54.88405898164592,50.73405898164583,-86.78283270483962,3.827751196172249,-67.20804630960748,52.80905898164598,3,48.25,-7.75,-145.25,-114.0,101.5,0,-0.012012012012011963,1.4193548387096775,1372.5,-1.1090909090909091,1415.5,-1.0307692307692307,1419.0,-0.012012012012011963
2843,2016-03-08,1330.5,1341.0,1298.0,1333.5,2324000.0,-0.0011261261261261701,3.7777777777777777,0.16216216216216217,57.79685264663805,58.10880871747299,35.257421175255786,-9.67575346135527,-63.68790564596566,-75.62467515477829,5.688813795003457,43.0,10.250421981285854,-1.9249999999999545,-106.63476177285906,102.78476177285916,-54.27988088642951,50.4298808864296,-70.30020608845234,24.1635687732342,-45.013725437300764,52.354880886429534,3,34.75,-6.25,-135.25,-112.5,116.5,1,-0.0011273957158962622,1.1777777777777778,1332.0,1.4193548387096775,1372.5,-1.1090909090909091,1415.5,-0.0011273957158962622
2844,2016-03-09,1329.0,1345.0,1313.5,1324.0,1428200.0,-0.0011273957158962622,-1.4230769230769231,-1.6666666666666667,51.62337662337663,58.55429524461381,38.71204626706594,-6.210147328718449,-61.14895522545385,-72.13085391680488,5.738661375795343,31.5,15.723810233976792,-4.875,-108.49163908243418,98.74163908243418,-56.68331954121709,46.93331954121709,-55.016189601376254,23.04832713754647,-41.62136242736065,51.80831954121711,3,36.25,-4.75,-104.25,-104.25,99.0,2,0.02934537246049662,3.7777777777777777,1330.5,1.1777777777777778,1332.0,1.4193548387096775,1372.5,0.02934537246049662
2845,2016-03-10,1358.0,1368.0,1344.5,1345.5,1389000.0,0.021820917983446098,-2.2413793103448274,2.5,55.5223880597015,59.3991283540577,7.261990034157179,-30.01516786449747,-88.75160136421323,-99.02799317018275,5.973455698754301,39.0,22.51490859405385,19.84999999999991,-80.09477422426585,119.79477422426567,-30.122387112133083,69.8223871121329,-71.33489443326607,59.11330049261084,-2.616576925757194,49.97238711213291,3,7.25,-48.0,-106.5,-106.5,59.5,3,0.01951399116347563,-1.4230769230769231,1329.0,3.7777777777777777,1330.5,1.1777777777777778,1332.0,0.01951399116347563
2846,2016-03-11,1347.5,1362.0,1330.5,1333.5,2127800.0,-0.0077319587628865705,-2.15,1.12,49.68454258675079,59.589623589242734,19.236195536106607,-7.993024463382881,-76.18985686494807,-86.57661079475565,5.312475623469959,31.5,31.117807179989086,1.775000000000091,-72.46605475091906,76.01605475091924,-35.345527375459596,38.89552737545978,-49.168102878604714,70.71428571428572,12.980159748966258,37.120527375459616,3,17.75,-41.25,-92.0,-96.0,89.5,4,0.036363636363636376,-2.2413793103448274,1358.0,-1.4230769230769231,1329.0,3.7777777777777777,1330.5,0.036363636363636376
2847,2016-03-14,1375.0,1388.5,1357.5,1364.0,1909800.0,0.020408163265306145,-1.5833333333333333,0.7857142857142857,51.14854517611026,58.748840127668856,-3.891646414771685,-30.603884411393665,-101.92692864028231,-112.3287180109437,5.580544739987628,41.0,33.031109715919,25.174999999999955,-45.790725604188765,96.14072560418867,-10.307862802094405,60.657862802094314,-65.93465464831638,85.0828729281768,29.118090994340776,35.48286280209438,3,-9.75,-74.25,-102.625,-123.5,55.0,0,0.009818181818181726,-2.15,1347.5,-2.2413793103448274,1358.0,-1.4230769230769231,1329.0,0.009818181818181726
2848,2016-03-15,1381.5,1394.0,1361.0,1370.0,1831800.0,0.004727272727272691,-1.2372881355932204,1.0454545454545454,56.33116883116884,57.649670133150025,-10.649314840625038,-31.679184988977795,-106.7777875343968,-116.89754590168786,5.930911075779411,33.0,37.13166775659397,27.200000000000045,-39.57645346111781,93.9764534611179,-6.188226730558881,60.58822673055897,-62.55988227645116,84.472049689441,26.379352813909144,33.38822673055892,3,-16.25,-80.75,-108.125,-130.0,39.5,1,0.0376402461093015,-1.5833333333333333,1375.0,-2.15,1347.5,-2.2413793103448274,1358.0,0.0376402461093015
2849,2016-03-16,1392.5,1404.5,1373.5,1382.5,1706800.0,0.007962359753890702,-1.2142857142857142,0.8695652173913043,52.473498233215544,54.702721382606086,-28.83607249830152,-35.31437766042745,-115.7895151842879,-125.72313220116143,6.343252682683917,31.0,42.322995232091216,32.375,-25.354746961279034,90.10474696127903,3.510126519360483,61.23987348063952,-64.4750916943351,83.78378378378379,28.090598581865507,28.8648734806395,3,-41.25,-91.75,-95.875,-141.0,32.0,2,0.03913824057450621,-1.2372881355932204,1381.5,-1.5833333333333333,1375.0,-2.15,1347.5,0.03913824057450621
2850,2016-03-17,1381.5,1429.0,1370.5,1405.5,2726600.0,-0.00789946140035902,-1.5434782608695652,-2.4,55.72232645403377,53.977467122833424,-25.888630808164862,-20.43992147822337,-103.85520755948619,-112.2792484865738,6.809992376130977,58.5,39.16298042002836,18.25,-36.811209958627614,73.31120995862761,-9.280604979313694,45.78060497931369,-45.11708435878836,51.776649746192895,-4.055105244763141,27.53060497931376,3,-18.0,-80.75,-65.875,-130.0,50.5,3,0.03365906623235615,-1.2142857142857142,1392.5,-1.2372881355932204,1381.5,-1.5833333333333333,1375.0,0.03365906623235615
2851,2016-03-18,1350.0,1371.5,1336.5,1361.5,2364400.0,-0.0228013029315961,1.2222222222222223,0.4791666666666667,50.94339622641509,53.47178831526783,2.329024050196267,14.065212917068948,-71.33245735271475,-78.44582349896541,7.217393468869416,45.0,27.154625557582904,-14.700000000000045,-66.50774175030188,37.107741750301784,-40.60387087515096,11.20387087515087,82.5,14.594594594594595,-43.575770031921465,25.903870875150922,3,13.5,-49.25,-42.875,-98.5,79.5,4,0.050000000000000044,-1.5434782608695652,1381.5,-1.2142857142857142,1392.5,-1.2372881355932204,1381.5,0.050000000000000044
2852,2016-03-22,1370.5,1374.5,1320.0,1325.0,2042800.0,0.01518518518518519,1.0373831775700935,-3.9565217391304346,49.01960784313726,52.49653889265662,-13.56157483701918,-5.039216690463036,-89.80893627588785,-96.26991326106099,7.234306343897584,54.5,10.432653186726839,4.75,-46.60992703719489,56.10992703719489,-20.929963518597333,30.429963518597333,60.07999999999993,46.330275229357795,-8.392237949580377,25.679963518597415,3,0.75,-39.0,-82.625,-119.0,157.0,1,0.048522437066763846,1.2222222222222223,1350.0,-1.5434782608695652,1381.5,-1.2142857142857142,1392.5,0.048522437066763846
2853,2016-03-23,1358.5,1408.0,1353.5,1386.5,1673800.0,-0.008755928493250686,-1.868421052631579,-0.6153846153846154,37.87575150300602,50.96902499039322,3.1602465492990177,6.5898179966068255,-75.38344784934407,-82.02781121220073,6.963173914444669,54.5,4.617879993714041,-6.7999999999999545,-58.2529933659705,44.65299336597059,-32.526496682985226,18.926496682985317,67.65679999999998,35.321100917431195,-13.534752757019007,25.726496682985253,3,16.0,-10.75,-70.625,-107.0,146.5,2,0.05263157894736836,1.0373831775700935,1370.5,1.2222222222222223,1350.0,-1.5434782608695652,1381.5,0.05263157894736836
2854,2016-03-24,1388.5,1396.0,1361.5,1362.5,1882200.0,0.022083179977916867,-1.4642857142857142,-0.9285714285714286,45.10869565217391,49.811948056223486,-19.570096841750228,-20.856608900385254,-100.44776465264613,-110.35492150270943,6.9811456917351675,37.5,4.962957154746846,20.90000000000009,-30.373877621246947,72.17387762124713,-4.736938810623542,46.536938810623724,33.410527999999886,62.84403669724771,17.321875134889638,25.63693881062354,3,-14.0,-40.75,-107.75,-137.0,154.0,3,0.02340655383507384,-1.868421052631579,1358.5,1.0373831775700935,1370.5,1.2222222222222223,1350.0,0.02340655383507384
2855,2016-03-25,1369.5,1386.0,1363.5,1386.0,1463400.0,-0.01368383147281238,1.7272727272727273,-0.6346153846153846,49.4047619047619,49.78086131378028,1.3775975647347423,-2.7040770447592877,-77.06631195530599,-88.29857110276089,6.83027292677203,25.0,4.300561518487029,2.349999999999909,-48.67847502288032,53.37847502288014,-23.164237511440206,27.864237511440024,48.33410687999981,56.25,8.806568067279613,25.51423751144017,3,5.0,-4.5,-90.625,-118.0,160.5,4,0.04016064257028118,-1.4642857142857142,1388.5,-1.868421052631579,1358.5,1.0373831775700935,1370.5,0.04016064257028118
2856,2016-03-28,1384.5,1385.0,1353.0,1367.5,1990400.0,0.010952902519167473,2.5555555555555554,-1.0303030303030303,61.58940397350994,50.940956735713584,-8.741243067177038,-15.879826012191643,-86.98500994938263,-99.54915040765832,6.589725573367406,32.0,7.179002270150704,15.674999999999955,-35.32063964851068,66.67063964851059,-9.822819824255248,41.17281982425516,29.420742604799898,73.29545454545455,19.494917253725703,25.497819824255263,3,-10.0,-19.5,-119.75,-133.0,188.0,0,0.0343084145901047,1.7272727272727273,1369.5,-1.4642857142857142,1388.5,-1.868421052631579,1358.5,0.0343084145901047
2857,2016-03-29,1406.0,1408.5,1371.5,1380.5,2038600.0,0.015529071867099953,1.4262295081967213,1.5,65.31440162271807,51.93909371255239,-28.3642578466347,-34.2944578597569,-103.0329916645835,-117.85516509449076,6.566303831454359,37.0,7.026642361287941,34.09999999999991,-18.121794200090108,86.32179420008993,7.989102899954787,60.21089710004503,4.163912900608011,95.4954954954955,36.37856754245689,26.110897100045015,3,-31.5,-40.75,-144.375,-154.5,196.5,1,0.016714082503556105,2.5555555555555554,1384.5,1.7272727272727273,1369.5,-1.4642857142857142,1388.5,0.016714082503556105
2858,2016-03-30,1421.5,1442.5,1375.0,1403.0,3084200.0,0.011024182076813549,1.2314049586776858,0.7254901960784313,67.75431861804223,53.636962644199805,-42.01152142705905,-48.70823129182236,-112.369360244787,-130.8289959295039,6.740731532589798,67.5,10.759598353138017,47.325000000000045,-9.417516316229921,104.06751631623001,18.95374184188495,75.69625815811514,-101.5,76.53631284916202,12.325842148398124,28.37125815811501,3,-40.25,-51.25,-165.625,-170.0,191.0,2,0.07456911712979242,1.4262295081967213,1406.0,2.5555555555555554,1384.5,1.7272727272727273,1369.5,0.07456911712979242
2859,2016-03-31,1416.0,1464.5,1416.0,1450.0,3004400.0,-0.0038691523039042774,-1.8529411764705883,-1.837837837837838,62.23628691983122,54.360736029288404,-36.685342821266204,-45.79230269848972,-100.43301209059109,-122.15450973028805,6.451545178559551,48.5,12.02575106204381,41.97499999999991,-14.282373785718619,98.23237378571844,13.846313107140759,70.10368689285906,-93.54999999999995,56.502242152466366,-8.007933051387866,28.128686892859264,3,-23.75,-34.75,-150.25,-164.5,179.0,3,0.06285310734463279,1.2314049586776858,1421.5,1.4262295081967213,1406.0,2.5555555555555554,1384.5,0.06285310734463279
2860,2016-04-01,1363.5,1429.0,1353.5,1429.0,2546000.0,-0.037076271186440635,1.3053435114503817,1.9264705882352942,52.867383512544805,54.57451239441393,14.519750544106046,2.7534113759152206,-39.41110023982992,-66.93670266933646,5.559677961401584,75.5,9.608324809924852,-7.9249999999999545,-60.81741812150108,44.96741812150117,-34.371209060750516,18.521209060750607,-35.36799999999994,9.417040358744394,-52.06493440013799,26.446209060750608,4,28.75,17.75,-97.75,-112.0,264.0,4,0.13127979464613126,-1.8529411764705883,1416.0,1.2314049586776858,1421.5,1.4262295081967213,1406.0,0.13127979464613126
2861,2016-04-04,1359.5,1379.0,1337.5,1363.5,2009600.0,-0.0029336266960029445,1.3714285714285714,0.061068702290076333,46.96673189823875,54.34641506720298,22.360484880162403,6.039179562728805,-25.341496848587212,-60.23053084790308,5.253397425060722,41.5,7.639556475684685,-11.275000000000091,-64.43065524206622,41.88065524206604,-37.85282762103316,15.302827621032975,-25.913279999999986,17.322834645669293,-39.472938624470316,26.57782762103305,4,41.5,21.75,-78.375,-108.0,245.5,0,0.12541375505700625,1.3053435114503817,1363.5,-1.8529411764705883,1416.0,1.2314049586776858,1421.5,0.12541375505700625
2862,2016-04-05,1316.0,1386.5,1312.0,1368.5,2385000.0,-0.031997057741816826,-1.462809917355372,13.125,38.80341880341881,54.44948921169328,64.05246118452442,50.88809893013922,26.141041529547238,-14.313704408431931,5.547060039769373,74.5,4.161644743524903,-53.97499999999991,-109.9923610307103,2.042361030710481,-81.98368051535522,-25.9663194846446,148.5,2.622950819672131,-48.57875323487077,28.00868051535524,4,72.25,65.25,-26.75,-64.5,329.0,1,0.19490881458966558,1.3714285714285714,1359.5,1.3053435114503817,1363.5,-1.8529411764705883,1416.0,0.19490881458966558
2863,2016-04-06,1329.0,1331.5,1293.5,1304.0,1403000.0,0.009878419452887588,1.5333333333333334,-0.47619047619047616,39.21901528013582,53.79508028146684,51.883976804745544,39.81109642703359,19.61778115040738,-25.203909796222888,5.714450973714595,38.0,4.79364940485857,-40.90000000000009,-97.14345575969128,15.343455759691096,-69.02172787984568,-12.778272120154497,132.45000000000005,20.760233918128655,-25.23280180716619,28.121727879845547,4,50.0,50.0,-35.75,-77.5,261.0,2,0.20579382994732875,-1.462809917355372,1316.0,1.3714285714285714,1359.5,1.3053435114503817,1363.5,0.20579382994732875
2864,2016-04-07,1368.0,1369.0,1335.0,1343.5,1983400.0,0.02934537246049662,1.5660377358490567,0.98,47.906976744186046,53.62865970806952,10.806682894739197,4.092512752835773,-12.56054388896382,-62.14130528635815,5.7555835773827955,40.0,5.5829428115594055,-3.849999999999909,-56.72632043893327,49.02632043893345,-30.28816021946659,22.588160219466772,86.73199999999997,54.981549815498155,9.31857496445322,26.43816021946671,4,11.0,11.0,-49.25,-116.5,219.5,3,0.17872807017543857,1.5333333333333334,1329.0,-1.462809917355372,1316.0,1.3714285714285714,1359.5,0.17872807017543857
2865,2016-04-08,1384.5,1398.0,1346.5,1350.0,1789800.0,0.012061403508771829,-1.4819277108433735,1.4081632653061225,55.609756097560975,52.96425438851963,-3.7345317472363604,-10.878106681183226,-27.27410318963757,-76.97276287218665,6.168364182103471,51.5,11.287591342086671,11.325000000000045,-41.41794664744771,64.0679466474478,-15.04647332372383,37.69647332372392,63.78271999999993,87.08133971291866,35.93981559350583,26.371473323723862,4,-5.5,-5.5,-57.0,-133.0,243.0,4,0.15204044781509563,1.5660377358490567,1368.0,1.5333333333333334,1329.0,-1.462809917355372,1316.0,0.15204044781509563
2866,2016-04-11,1396.5,1399.5,1378.5,1388.0,1525800.0,0.008667388949079147,1.896551724137931,0.2463768115942029,54.347826086956516,51.74574599565724,-15.481352319431608,-20.046734669147554,-37.698243957763225,-87.61668038934772,6.558115005583355,21.0,13.176732233254143,20.875,-31.39643227023589,73.14643227023589,-5.260716135117946,47.010716135117946,45.59141120000004,97.16981132075472,43.54345576022797,26.135716135117914,4,-17.5,-17.5,-49.875,-145.0,216.0,0,0.16541353383458657,-1.4819277108433735,1384.5,1.5660377358490567,1368.0,1.5333333333333334,1329.0,0.16541353383458657
2867,2016-04-12,1388.5,1400.0,1365.5,1391.0,2360200.0,-0.005728607232366678,2.3658536585365852,-0.29411764705882354,55.08474576271186,50.33801567839831,-11.42638900627594,-11.577053141256783,-29.520728346828037,-78.81228263251296,6.729959856872414,34.5,14.92000831326618,12.200000000000045,-40.38516901183175,64.78516901183184,-14.092584505915738,38.49258450591583,47.64775475200008,89.2018779342723,31.88609320881538,26.292584505915872,4,-9.5,-9.5,-35.5,-137.0,224.0,1,0.15592365862441482,1.896551724137931,1396.5,-1.4819277108433735,1384.5,1.5660377358490567,1368.0,0.15592365862441482
2868,2016-04-13,1433.5,1434.0,1387.0,1396.5,2503000.0,0.032409074540871385,1.4736842105263157,-14.8,57.25806451612903,49.784879855764736,-60.955278748929686,-55.317769172494536,-75.79928096452181,-122.70611136861817,7.023702750381483,47.0,13.290388923683622,54.59999999999991,-3.8795060818906677,113.07950608189049,25.36024695905462,83.8397530409452,-140.0,99.4949494949495,41.10718686427242,29.23975304094529,4,-69.75,-54.5,-81.25,-182.0,161.5,2,0.14754098360655732,2.3658536585365852,1388.5,1.896551724137931,1396.5,-1.4819277108433735,1384.5,0.14754098360655732
2869,2016-04-14,1447.0,1450.0,1429.0,1445.0,1827600.0,0.009417509591908013,4.25,0.05405405405405406,62.725779967159276,50.880257239610785,-77.77428582702714,-68.01245129372114,-91.93026775857493,-134.92238887618896,7.25011310193063,21.0,8.877252837233527,65.375,-0.3972345835095439,131.14723458350954,32.48888270824523,98.26111729175477,-150.69000000000005,97.10144927536231,36.85522205330108,32.88611729175481,4,-75.25,-68.0,-102.25,-195.5,140.5,3,0.09882515549412574,1.4736842105263157,1433.5,2.3658536585365852,1388.5,1.896551724137931,1396.5,0.09882515549412574
2870,2016-04-15,1428.0,1448.5,1419.5,1421.5,1210600.0,-0.01313061506565305,-4.523809523809524,3.25,57.05024311183144,52.00064737445442,-54.381592829553256,-47.800949153421925,-74.94973863068321,-114.82393717054788,7.02552827195502,29.0,1.4657523616781418,44.049999999999955,-24.913682280510557,113.01368228051047,9.568158859744699,78.53184114025521,-125.54240000000004,73.96449704142012,14.7340355240717,34.481841140255206,4,-56.25,-49.0,-83.25,-176.5,174.5,4,0.1116946778711485,4.25,1447.0,1.4736842105263157,1433.5,2.3658536585365852,1388.5,0.1116946778711485
2871,2016-04-18,1417.5,1433.0,1389.0,1392.5,1927800.0,-0.007352941176470562,-1.75,3.8461538461538463,51.9327731092437,53.459464519546074,-38.87746318228301,-33.71322860260079,-65.24662692757215,-103.71448734387195,7.2124181383941375,44.0,-4.083829427586352,30.174999999999955,-38.398644622734764,98.74864462273467,-4.111822311367405,64.46182231136731,-109.14070400000014,61.53846153846154,6.610445897592136,34.28682231136736,4,-45.75,-38.5,-79.875,-166.0,195.0,0,0.14814814814814814,-4.523809523809524,1428.0,4.25,1447.0,1.4736842105263157,1433.5,0.14814814814814814
2872,2016-04-19,1437.0,1454.5,1426.5,1449.5,1578600.0,0.013756613756613856,1.488888888888889,-0.5,52.57048092868988,54.94296070271875,-44.039868253862096,-50.56844237150267,-84.35009703764854,-122.95648960078688,7.83396780677599,37.0,-2.6805189034291743,46.34999999999991,-25.174085012289197,117.87408501228902,10.587957493855356,82.11204250614446,-122.97507584000004,74.07407407407408,20.975548801273476,35.762042506144496,4,-42.25,-58.0,-101.25,-185.5,155.5,1,0.12212943632567841,-1.75,1417.5,-4.523809523809524,1428.0,4.25,1447.0,0.12212943632567841
2873,2016-04-20,1430.0,1449.0,1419.5,1436.5,1961000.0,-0.004871259568545616,-1.1454545454545455,0.52,52.31023102310231,55.43221117815389,-23.698510616645535,-39.98736507883791,-76.8010667242761,-115.83238016450287,7.876522344213151,29.5,1.1655255067507824,35.77500000000009,-36.12952368466699,107.67952368466717,-0.17726184233356435,71.72726184233375,-107.54657128960002,62.59541984732825,9.517349485231115,35.95226184233358,4,-29.5,-51.0,-97.0,-178.5,132.5,2,0.12762237762237771,1.488888888888889,1437.0,-1.75,1417.5,-4.523809523809524,1428.0,0.12762237762237771
2874,2016-04-21,1421.0,1443.5,1412.5,1438.0,2763200.0,-0.0062937062937062915,1.2142857142857142,2.6153846153846154,61.078998073217726,56.03990473100463,-7.1407652187922395,-29.963974403157863,-65.2981893917231,-106.71942743384648,7.870453127732932,31.0,11.87478593200808,25.15000000000009,-47.67285644669323,97.97285644669341,-11.261428223346684,61.561428223346866,-90.62377701222408,48.854961832061065,-9.343340658110137,36.41142822334671,4,-11.0,-42.0,-88.0,-169.5,196.5,3,0.12244897959183665,-1.1454545454545455,1430.0,1.488888888888889,1437.0,-1.75,1417.5,0.12244897959183665
2875,2016-04-22,1424.5,1424.5,1387.5,1410.5,3685200.0,0.0024630541871921707,4.285714285714286,-0.8235294117647058,62.54826254826255,56.95106433781641,-4.883634885240099,-30.706586041803348,-65.31649501446486,-110.35641718378452,7.749913899632621,37.0,22.580683356191457,25.90000000000009,-46.88707230504565,98.68707230504583,-10.493536152522665,62.29353615252285,-86.67635039149059,55.223880597014926,-7.808436515671012,36.393536152522856,4,-14.5,-45.5,-98.5,-173.0,285.5,4,0.1144261144261145,1.2142857142857142,1421.0,-1.1454545454545455,1430.0,1.488888888888889,1437.0,0.1144261144261145
2876,2016-04-25,1432.0,1443.0,1403.0,1424.5,1662000.0,0.005265005265005174,1.7118644067796611,0.5357142857142857,76.00896860986546,59.27597798750015,-7.619682576513924,-36.32810655018989,-66.70966402209274,-117.87134980298924,7.901889073427497,40.0,28.240303337079467,31.02500000000009,-42.91557001903607,104.96557001903625,-5.945285009517875,67.99528500951806,-87.17576936800106,66.4179104477612,-4.079983126173957,36.97028500951803,4,-11.25,-53.0,-99.875,-180.5,260.5,0,0.11906424581005592,4.285714285714286,1424.5,1.2142857142857142,1421.0,-1.1454545454545455,1430.0,0.11906424581005592
2877,2016-04-26,1429.5,1450.0,1405.0,1426.5,2313800.0,-0.0017458100558659373,1.0454545454545454,0.4,73.6470588235294,61.09697735498908,1.4614708264243745,-33.7053677658937,-61.133051968733525,-115.33710280424384,7.681179881477024,45.0,30.093399209569725,27.34999999999991,-47.66585797264179,102.3658579726416,-10.15792898632094,64.85792898632076,-78.095223205921,67.2,-9.193245907141787,37.5079289863209,4,-8.5,-50.5,-97.375,-178.0,235.5,1,0.12801678908709335,1.7118644067796611,1432.0,4.285714285714286,1424.5,1.2142857142857142,1421.0,0.12801678908709335
2878,2016-04-27,1527.5,1540.0,1480.0,1480.0,6890000.0,0.06855543896467298,-1.5263157894736843,15.833333333333334,79.37384898710866,62.94676280165012,-91.41573281076535,-130.02330311893434,-154.82200035633173,-212.66877430915906,7.3931631121439105,110.5,34.40864716691635,120.04999999999995,26.571660262907926,213.52833973709198,73.31083013145394,166.78916986854597,-169.90950981356582,91.80327868852459,12.176907348491895,46.739169868546,4,-63.75,-110.75,-176.125,-276.0,212.5,2,0.042553191489361764,1.0454545454545454,1429.5,1.7118644067796611,1432.0,4.285714285714286,1424.5,0.042553191489361764
2879,2016-04-28,1505.0,1552.5,1487.5,1545.0,4404400.0,-0.014729950900163713,1.3636363636363635,-0.8421052631578947,71.71171171171171,64.57581486830348,-66.85359198084029,-105.94566406897707,-127.66770942680546,-189.6404643622718,6.807779249201159,65.0,39.178653289965496,93.09999999999991,-10.0639471908828,196.26394719088262,41.51802640455867,144.68197359544115,-132.81674902848044,71.21212121212122,-7.1626172692176056,51.58197359544135,4,-35.0,-82.0,-143.875,-253.5,217.5,3,0.038205980066445155,-1.5263157894736843,1527.5,1.0454545454545454,1429.5,1.7118644067796611,1432.0,0.038205980066445155
2880,2016-05-02,1542.5,1547.5,1461.0,1470.0,3728600.0,0.024916943521594792,1.096969696969697,-1.8125,74.0924092409241,67.03799666071241,-96.55780765550662,-136.33796711769037,-161.3679344316797,-226.20510802755712,7.271033218869574,86.5,41.07567794873353,121.65000000000009,5.877946286437918,237.42205371356226,63.76397314321889,179.5360268567813,-152.2850741256325,93.31103678929766,16.59853552186435,57.886026856781136,5,-72.5,-119.5,-181.375,-291.0,197.5,0,0.04862236628849281,1.3636363636363635,1505.0,-1.5263157894736843,1527.5,1.0454545454545454,1429.5,0.04862236628849281
2881,2016-05-06,1530.0,1572.5,1517.5,1565.0,2420600.0,-0.008103727714748765,1.2,-0.4827586206896552,73.00813008130082,69.30884656655809,-74.22726281451219,-116.37627306827244,-145.1995432418055,-212.67327117356763,8.176279018040034,55.0,39.90929595456714,100.625,-21.083398274440015,222.33339827444001,39.770800862780106,161.4791991372199,-123.55656671306929,74.6268656716418,-0.4849188118974155,60.85419913722,5,-50.0,-97.0,-160.25,-278.5,150.0,4,0.11764705882352944,1.096969696969697,1542.5,1.3636363636363635,1505.0,-1.5263157894736843,1527.5,0.11764705882352944
2882,2016-05-09,1572.5,1602.5,1545.0,1560.0,2827400.0,0.02777777777777768,-1.7058823529411764,-0.35714285714285715,72.78688524590164,71.58403036909134,-106.70661860726818,-146.1688055501195,-184.380444810457,-254.55444372770808,9.081150504235012,72.5,43.67088395650126,130.29999999999995,4.89312534581768,255.70687465418223,67.5965626729087,193.0034373270912,-146.12977870750092,78.79858657243817,6.491400969690957,62.70343732709119,5,-77.5,-124.5,-202.75,-321.0,95.0,0,0.07631160572337037,1.2,1530.0,1.096969696969697,1542.5,1.3636363636363635,1505.0,0.07631160572337037
2883,2016-05-10,1602.5,1605.0,1567.5,1582.5,2553000.0,0.019077901430842648,2.0,1.6,74.18351477449455,73.04008778034432,-122.55187827054442,-162.98459355588557,-211.22459371822606,-283.93052392286654,9.735555992338833,37.5,51.70990739847457,146.625,13.76620079453005,279.48379920546995,80.19560039726503,213.05439960273497,-151.47160968845083,98.26388888888889,27.891208619609188,66.42939960273497,5,-106.25,-153.25,-232.625,-351.0,57.5,1,0.03900156006240252,-1.7058823529411764,1572.5,1.2,1530.0,1.096969696969697,1542.5,0.03900156006240252
2884,2016-05-11,1612.5,1640.0,1592.5,1622.5,2839200.0,0.006240249609984483,1.1111111111111112,-0.5,79.52,74.92583638609293,-114.58025572101997,-162.03573679761985,-217.08152691173154,-292.7870567101911,11.155848545946604,47.5,59.213057853200326,144.4000000000001,1.0088896537884011,287.7911103462118,72.70444482689413,216.09555517310605,-136.83615213829876,84.63687150837988,14.110524533882668,71.69555517310589,5,-91.0,-145.75,-236.75,-361.0,22.5,2,0.07906976744186056,2.0,1602.5,-1.7058823529411764,1572.5,1.2,1530.0,0.07906976744186056
2885,2016-05-12,1595.0,1605.0,1577.5,1600.0,2442200.0,-0.010852713178294615,2.6666666666666665,0.5,77.77777777777777,75.12237073808318,-78.61904327791467,-134.87197730773937,-196.7169557312145,-273.6908593822461,12.043344227789571,35.0,67.86060880622995,116.375,-31.994338228353627,264.7443382283536,42.19033088582319,190.5596691141768,-89.75564475340502,63.26530612244898,-8.051037346976152,74.18466911417678,5,-72.5,-128.25,-208.25,-343.5,22.5,3,0.07993730407523514,1.1111111111111112,1612.5,2.0,1602.5,-1.7058823529411764,1572.5,0.07993730407523514
2886,2016-05-13,1627.5,1637.5,1590.0,1600.0,1779200.0,0.020376175548589393,1.0,-5.5,78.64661654135338,75.67787715117473,-89.9278916042822,-157.24050983181814,-225.02912762866936,-304.7646992242294,13.096830611477303,47.5,76.37968817057845,137.32500000000005,-19.83073067570399,294.4807306757041,58.74713466214803,215.90286533785206,-97.9996286977921,86.8421052631579,15.21883297564959,78.57786533785199,5,-77.0,-160.75,-240.75,-376.0,25.0,4,0.06912442396313367,2.6666666666666665,1595.0,1.1111111111111112,1612.5,2.0,1602.5,0.06912442396313367
2887,2016-05-16,1605.0,1657.5,1600.0,1642.5,2690600.0,-0.01382488479262678,-1.4210526315789473,-1.3636363636363635,75.14367816091954,75.20785817048706,-44.606008050087894,-124.04931431031036,-198.30686106127814,-280.48386592165866,14.540457130321363,57.5,84.83661240500987,104.0,-53.49252279662687,261.4925227966269,25.253738601686564,182.74626139831344,-55.60969553218956,41.66666666666667,-29.813918463507818,78.74626139831348,5,-45.75,-129.5,-213.875,-353.5,102.5,0,0.04672897196261672,1.0,1627.5,2.6666666666666665,1595.0,1.1111111111111112,1612.5,0.04672897196261672
2888,2016-05-17,1645.0,1655.0,1612.5,1617.5,2046200.0,0.024922118380062308,-1.2666666666666666,-0.7333333333333333,79.55145118733509,76.0789403344452,-73.96393431485308,-155.35707783080602,-234.5482315236918,-318.33260158362145,15.48512460755645,50.0,91.77851498632936,133.42499999999995,-33.12616963043888,299.9761696304388,50.14941518478054,216.70058481521937,-73.98775642575174,84.375,9.617996532431945,83.2755848152194,5,-85.75,-169.5,-260.25,-393.5,47.5,1,0.013677811550151908,-1.4210526315789473,1605.0,1.0,1627.5,2.6666666666666665,1595.0,0.013677811550151908
2889,2016-05-18,1590.0,1637.5,1582.5,1630.0,2135800.0,-0.033434650455927084,1.0,-1.4545454545454546,69.2218350754936,75.53776542717515,-6.3013590155903785,-93.90935890724518,-177.73744259980867,-261.70285958412205,15.96311604587891,62.5,99.82380926571841,71.27500000000009,-95.88060824700187,238.43060824700206,-12.302804123500891,154.85280412350107,67.5,15.625,-59.05806351763616,83.57780412350093,5,-2.5,-93.75,-211.0,-330.5,95.0,2,0.04402515723270439,-1.2666666666666666,1645.0,-1.4210526315789473,1605.0,1.0,1627.5,0.04402515723270439
2890,2016-05-19,1587.5,1605.0,1562.5,1602.5,2375400.0,-0.0015723270440252124,3.25,0.375,68.2726204465335,75.01159768997879,3.6354848598048193,-83.10834719864442,-173.30553662554917,-257.4832901820255,16.502777259184896,42.5,97.58878883659895,60.799999999999955,-103.32235487106936,224.92235487106927,-21.26117743553459,142.8611774355345,68.5,26.31578947368421,-47.37157016229763,82.06117743553465,5,13.75,-85.5,-208.5,-294.25,35.0,3,0.029921259842519587,1.0,1590.0,-1.2666666666666666,1645.0,-1.4210526315789473,1605.0,0.029921259842519587
2891,2016-05-20,1627.5,1637.5,1587.5,1597.5,2563200.0,0.025196850393700787,1.0,-2.0,71.38228941684665,74.85553148675045,-23.556957659855243,-112.328132432247,-209.4827648331061,-295.48971460001394,17.848824750691428,50.0,100.92888249892258,90.29999999999995,-71.25670342346325,251.85670342346316,9.521648288268352,171.07835171173156,24.75999999999999,68.42105263157895,-5.835470214495373,80.77835171173162,5,-17.5,-116.0,-248.5,-332.25,87.5,4,-0.006144393241167445,3.25,1587.5,1.0,1590.0,-1.2666666666666666,1645.0,-0.006144393241167445
2892,2016-05-23,1612.5,1630.0,1592.5,1617.5,1334000.0,-0.009216589861751112,1.5,-0.16666666666666666,61.18421052631579,73.41116434806392,-2.554940202540365,-88.01873914641897,-189.44984127348448,-278.1958796925728,18.891918797101283,37.5,100.08341536125636,66.52500000000009,-91.13401746959471,224.1840174695949,-12.30450873479731,145.3545087347975,36.169599999999946,54.054054054054056,-17.24006622113108,78.82950873479736,5,-2.5,-101.0,-233.5,-288.25,117.5,0,0.024806201550387597,1.0,1627.5,3.25,1587.5,1.0,1590.0,0.024806201550387597
2893,2016-05-24,1612.5,1617.5,1595.0,1607.5,1464200.0,0.0,2.0,-1.0,65.03496503496504,71.80171601861561,-1.103288607642753,-77.62514991890112,-184.2647928510869,-275.7270694072413,20.13458871139962,22.5,100.9055253178667,57.40000000000009,-92.95242808675653,207.7524280867567,-17.776214043378104,132.5762140433783,32.722815999999966,66.66666666666666,-4.4462421330161135,75.17621404337827,5,-2.5,-90.25,-233.5,-288.25,150.0,1,0.058914728682170514,1.5,1612.5,1.0,1627.5,3.25,1587.5,0.058914728682170514
2894,2016-05-25,1595.0,1642.5,1587.5,1640.0,1303800.0,-0.010852713178294615,1.2,-9.0,57.77777777777777,69.57949379639338,15.257802516281572,-48.929783678662034,-161.62783460974651,-255.4517453492267,21.7162625303489,55.0,98.61168374712452,31.200000000000045,-106.04599505231158,168.44599505231167,-37.42299752615577,99.82299752615586,-32.5,40.625,-26.536562863463942,68.6229975261558,5,15.0,-72.5,-223.625,-270.75,180.0,2,0.061128526645767955,2.0,1612.5,1.5,1612.5,1.0,1627.5,0.061128526645767955
2895,2016-05-26,1587.5,1620.0,1580.0,1610.0,1449000.0,-0.00470219435736674,-1.1333333333333333,0.5,58.64661654135338,67.35727157417115,24.118348933462812,-30.13726124012419,-149.90701378464928,-245.19185778734982,23.640062775183605,40.0,92.81176562889323,15.549999999999955,-105.23859304806388,136.33859304806379,-44.84429652403196,75.94429652403187,-23.40000000000009,12.0,-51.97759350055151,60.3942965240319,5,22.5,-65.0,-212.125,-263.25,257.5,3,0.06141732283464574,1.2,1595.0,2.0,1612.5,1.5,1612.5,0.06141732283464574
2896,2016-05-27,1602.5,1617.5,1597.5,1602.5,982800.0,0.009448818897637823,-3.0,-0.0,54.91803278688524,65.10997764372289,5.810164338108507,-33.42248325223045,-160.08636929549948,-256.9414990386342,25.48447786858845,30.0,84.52695105384441,22.02500000000009,-79.74433412588269,123.79433412588287,-28.8596670629413,72.90966706294148,-36.83200000000011,36.0,-25.024556260342735,50.884667062941354,5,6.25,-80.0,-227.125,-278.25,267.5,4,0.012480499219968744,-1.1333333333333333,1587.5,1.2,1595.0,2.0,1612.5,0.012480499219968744
2897,2016-05-30,1612.5,1622.5,1602.5,1612.5,833800.0,0.006240249609984483,1.0,0.0,51.75438596491228,62.02141484123147,-3.3682919059151573,-30.577349458338176,-165.93667551633393,-263.92731904258517,27.31980407197312,20.0,77.96523911726081,22.875,-50.75771226699453,96.50771226699453,-13.941356133497266,59.691356133497266,-45.29536000000007,52.0,-4.135822956183134,36.8163561334973,5,-10.0,-90.0,-237.125,-295.75,225.0,0,0.06356589147286829,-3.0,1602.5,-1.1333333333333333,1587.5,1.2,1595.0,0.06356589147286829
2898,2016-05-31,1592.5,1597.5,1565.0,1592.5,4195000.0,-0.012403100775193798,5.5,0.0,46.61016949152542,59.50900755412389,9.388745552884302,-5.75298978802175,-142.14337227532587,-241.11060756127017,27.416471016314926,47.5,67.30880580186158,-0.375,-67.95098062846955,67.20098062846955,-34.162990314234776,33.412990314234776,50.0,35.483870967741936,-16.342576913592538,33.787990314234776,5,10.0,-70.0,-205.625,-275.75,232.5,1,0.08634222919937207,1.0,1612.5,-3.0,1602.5,-1.1333333333333333,1587.5,0.08634222919937207
2899,2016-06-01,1562.5,1592.5,1555.0,1575.0,2093400.0,-0.01883830455259028,-1.7272727272727273,-100.0,44.71544715447154,56.8915438550059,39.19993333164325,30.330709307684174,-108.97507909197157,-208.35192948718077,27.25819409753064,37.5,58.04705450259735,-33.25,-88.93000680584828,22.43000680584828,-61.09000340292414,-5.40999659707586,78.45000000000005,11.11111111111111,-37.646261112913905,27.840003402924093,6,36.25,-40.0,-172.75,-245.75,265.0,2,0.1279999999999999,5.5,1592.5,1.0,1612.5,-3.0,1602.5,0.1279999999999999
2900,2016-06-02,1617.5,1627.5,1575.0,1582.5,3319000.0,0.0351999999999999,-1.1,-2.8,48.48484848484848,54.34738375145054,-12.401158424707319,-19.776327378603128,-159.747740629163,-260.7244369132254,27.890988372137272,65.0,43.429118225587445,18.0,-32.434950287780566,68.43495028778057,-7.217475143890169,43.21747514389017,20.011999999999944,86.20689655172413,40.52098129163571,25.217475143890255,6,-18.75,-95.0,-223.0,-300.75,205.0,3,0.09737248840803714,-1.7272727272727273,1562.5,5.5,1592.5,1.0,1612.5,0.09737248840803714
2901,2016-06-03,1710.0,1717.5,1650.0,1650.0,4523200.0,0.057187017001545604,-1.25,1.7142857142857142,63.125,54.56302702630434,-102.77582212014363,-103.4011857759856,-245.84289100854244,-349.81683002049294,28.63401406283881,100.0,38.431229859373616,101.5,40.211209919934845,162.78879008006516,70.85560495996742,132.14439504003258,-155.0,95.38461538461539,47.158291978220106,30.644395040032553,6,-73.75,-149.75,-315.5,-393.25,112.5,4,0.07894736842105265,-1.1,1617.5,-1.7272727272727273,1562.5,5.5,1592.5,0.07894736842105265
2902,2016-06-06,1692.5,1715.0,1660.0,1690.0,2561200.0,-0.010233918128654929,1.3157894736842106,0.041666666666666664,56.29139072847683,53.591518770027875,-81.28211101636953,-80.58159669689485,-222.6702161748692,-328.6091456552231,29.01338257122771,55.0,33.97797472888101,78.0,8.592735098858384,147.40726490114162,43.29636754942908,112.70363245057092,-134.25,84.61538461538461,39.269543179567414,34.70363245057084,6,-56.25,-131.25,-292.625,-375.75,212.5,0,0.10487444608567209,-1.25,1710.0,-1.1,1617.5,-1.7272727272727273,1562.5,0.10487444608567209
2903,2016-06-07,1665.0,1687.5,1655.0,1685.0,2109000.0,-0.01624815361890697,1.6,-8.0,60.71428571428572,53.91779742963987,-50.90502922998053,-50.76175677733181,-189.31328042413452,-297.2762404992243,29.333667706897504,37.5,23.120274195104457,47.375,-25.308071945075653,120.05807194507565,11.03346402746206,83.71653597253794,-103.56500000000005,67.6923076923077,17.8191707408927,36.341535972537855,6,-28.75,-75.75,-265.0,-348.25,227.5,1,0.10360360360360366,1.3157894736842106,1692.5,-1.25,1710.0,-1.1,1617.5,0.10360360360360366
2904,2016-06-08,1740.0,1742.5,1682.5,1685.0,3417200.0,0.04504504504504503,1.0,-2.75,68.04733727810651,54.962321955945775,-115.29863708623134,-121.97367024191408,-258.4312184262103,-366.922453350551,29.446991602917493,77.5,22.122185978964126,116.0,25.12124908194596,206.87875091805404,70.5606245409731,161.4393754590269,-175.44370000000004,98.50746268656717,43.768540248483774,45.439375459027005,6,-91.25,-138.25,-299.75,-354.75,172.5,2,0.04885057471264376,1.6,1665.0,1.3157894736842106,1692.5,-1.25,1710.0,0.04885057471264376
2905,2016-06-09,1722.5,1757.5,1715.0,1740.0,2408000.0,-0.010057471264367845,-1.6153846153846154,-0.3181818181818182,61.87500000000001,55.735318312958526,-85.64111370024625,-99.5351490577209,-234.51871208010198,-344.3316316513665,29.978765508959214,42.5,19.557202849247915,92.125,-7.641503713233078,191.89150371323308,42.24174814338335,142.00825185661665,-150.82595200000014,67.44186046511628,13.837396885689856,49.883251856616575,6,-66.25,-113.25,-276.0,-314.75,127.5,3,0.060957910014513894,1.0,1740.0,1.6,1665.0,1.3157894736842106,1692.5,0.060957910014513894
2906,2016-06-10,1740.0,1740.0,1700.0,1727.5,2182000.0,0.010159651669085612,5.4,-0.7142857142857143,65.83850931677019,57.3002209076094,-91.17345674366743,-114.02069028484107,-245.7542110318832,-356.3718087707914,29.988342042244053,40.0,22.547682257611086,104.0,-7.123449607345492,215.1234496073455,48.43827519632714,159.56172480367286,-157.1763948800001,82.92682926829268,28.165609932155817,55.561724803672774,6,-83.75,-102.5,-293.5,-332.25,82.5,4,0.047413793103448176,-1.6153846153846154,1722.5,1.0,1740.0,1.6,1665.0,0.047413793103448176
2907,2016-06-13,1680.0,1710.0,1675.0,1692.5,1992000.0,-0.03448275862068961,-2.111111111111111,-1.0,57.2972972972973,58.48767955269517,-23.011568279356652,-50.713913076916924,-180.75087008842956,-291.1974701885724,29.535262030679583,65.0,24.943336388820853,40.25,-71.52868170727015,152.02868170727015,-15.639340853635076,96.13934085363508,-86.69581118719998,24.390243902439025,-27.6726323620491,55.889340853635105,6,-23.75,-28.75,-223.5,-247.0,220.0,0,0.0848214285714286,5.4,1740.0,-1.6153846153846154,1722.5,1.0,1740.0,0.0848214285714286
2908,2016-06-14,1667.5,1690.0,1647.5,1665.0,2032200.0,-0.007440476190476164,-1.2666666666666666,-0.2,57.92349726775956,59.95524067639384,1.3924154168714722,-38.41120369291343,-163.78930996245913,-273.3357146559083,28.824679988307555,42.5,28.14744992096462,26.625,-85.82703655923933,139.07703655923933,-29.601018279619666,82.85101827961967,-64.34406251596806,18.181818181818183,-33.8685145340755,56.22601827961965,6,-1.25,-11.25,-196.0,-219.5,182.5,1,0.1424287856071964,-2.111111111111111,1680.0,5.4,1740.0,-1.6153846153846154,1722.5,0.1424287856071964
2909,2016-06-15,1660.0,1670.0,1630.0,1642.5,2831400.0,-0.004497751124437732,1.1333333333333333,7.0,57.92349726775956,61.003979430050634,27.018525230392925,-26.77063594300853,-151.64560422085924,-260.3593511895183,28.68472803444202,40.0,32.147756788315746,15.625,-94.49305865574433,125.74305865574433,-39.43402932787217,70.68402932787217,-47.58341876501004,23.52941176470588,-32.19957358908144,55.059029327872224,6,33.75,-3.75,-187.25,-210.75,207.5,2,0.1400602409638554,-1.2666666666666666,1667.5,-2.111111111111111,1680.0,5.4,1740.0,0.1400602409638554
2910,2016-06-16,1635.0,1685.0,1625.0,1667.5,1864000.0,-0.015060240963855387,-1.2857142857142858,-1.8571428571428572,53.475935828877006,59.93186118881475,61.19752900212802,2.0768875669568843,-120.50416665291732,-228.7033760565655,29.086388095436146,60.0,39.50198404114553,-11.75,-118.70670545650705,95.20670545650705,-65.22835272825341,41.72835272825341,-13.87841363910934,8.695652173913043,-47.48292866482045,53.478352728253476,6,56.25,21.25,-140.875,-168.25,205.0,3,0.16972477064220182,1.1333333333333333,1660.0,-1.2666666666666666,1667.5,-2.111111111111111,1680.0,0.16972477064220182
2911,2016-06-17,1617.5,1665.0,1612.5,1650.0,2806200.0,-0.010703363914373099,-1.4705882352941178,1.0,50.52631578947368,59.29129730670328,71.74086078197502,19.804697238943845,-96.8105057909006,-203.87903525195657,28.946748373461745,52.5,50.36061090355997,-28.75,-136.17806650819398,78.67806650819398,-82.46403325409688,24.964033254096876,140.0,5.128205128205128,-49.44826535652986,53.71403325409695,6,67.5,38.75,-122.875,-150.75,205.0,4,0.14374034003091185,-1.2857142857142858,1635.0,1.1333333333333333,1660.0,-1.2666666666666666,1667.5,0.14374034003091185
2912,2016-06-20,1652.5,1670.0,1630.0,1637.5,1283800.0,0.021638330757341562,-1.6666666666666667,-0.46153846153846156,56.12244897959183,58.78109322507062,34.05098937308162,-12.695877170977383,-123.68009243332335,-232.16298975443215,28.828067483452063,52.5,57.42934497698502,4.25,-102.01555613677169,110.51555613677169,-48.88277806838573,57.38277806838573,102.09999999999991,51.61290322580645,-5.156466097928764,53.132778068385804,6,32.5,3.75,-143.875,-185.75,17.5,0,0.10287443267776086,-1.4705882352941178,1617.5,-1.2857142857142858,1635.0,1.1333333333333333,1660.0,0.10287443267776086
2913,2016-06-21,1707.5,1720.0,1635.0,1650.0,2148400.0,0.033282904689863946,1.0606060606060606,3.8333333333333335,64.07766990291262,58.340019072271296,-15.965319247043908,-63.46782473863277,-170.16203573396842,-280.9610832224971,28.965954419339045,85.0,51.95348552632913,54.5,-53.51559341621646,162.51559341621646,0.49220329189188305,108.50779670810812,44.25799999999981,88.37209302325581,24.76036359077247,54.007796708108195,6,-22.5,-51.25,-190.125,-232.0,-57.5,1,0.11273792093704249,-1.6666666666666667,1652.5,-1.4705882352941178,1617.5,-1.2857142857142858,1635.0,0.11273792093704249
2914,2016-06-22,1692.5,1702.5,1652.5,1700.0,2353200.0,-0.008784773060029227,7.0,-0.13043478260869565,57.89473684210526,57.89776761028298,-9.400315159903812,-42.99312704567092,-147.89993539128454,-259.90319159418846,28.75044182875268,55.0,50.785648163870746,34.625,-71.14629000574041,140.3962900057404,-18.260645002870206,87.5106450028702,56.472839999999906,74.4186046511628,13.100524351983196,52.8856450028702,6,-16.25,-36.25,-175.125,-217.0,-37.5,2,0.09305760709010347,1.0606060606060606,1707.5,-1.6666666666666667,1652.5,-1.4705882352941178,1617.5,0.09305760709010347
2915,2016-06-23,1685.0,1700.0,1670.0,1687.5,1273600.0,-0.004431314623338234,1.1818181818181819,0.3333333333333333,46.794871794871796,55.781807885627614,-8.693285133529116,-29.317260567128415,-133.6071826246084,-248.98594144999424,28.724953510922823,30.0,49.818160611672056,22.25,-78.74374654952658,123.24374654952658,-28.246873274763402,72.7468732747634,61.243383199999926,67.44186046511628,10.001992607527612,50.49687327476334,6,-18.75,-28.75,-143.125,-209.5,-2.5,3,0.10830860534124631,7.0,1692.5,1.0606060606060606,1707.5,-1.6666666666666667,1652.5,0.10830860534124631
2916,2016-06-24,1622.5,1732.5,1562.5,1725.0,3399600.0,-0.0370919881305638,1.8936170212765957,41.0,41.954022988505756,54.076999629095226,39.54513687838994,36.63627522084607,-65.28748852457989,-183.5890389430674,27.876109537950665,170.0,36.45538944511895,-41.25,-140.10529030384464,57.60529030384464,-90.67764515192243,8.177645151922434,121.06851553599995,35.294117647058826,-17.935412419114357,49.427645151922334,6,25.0,33.75,-70.875,-147.0,40.0,4,0.13405238828967647,1.1818181818181819,1685.0,7.0,1692.5,1.0606060606060606,1707.5,0.13405238828967647
2917,2016-06-27,1715.0,1747.5,1640.0,1640.0,2835000.0,0.057010785824345156,-1.8666666666666667,-0.7317073170731707,55.0,53.752166599344164,-53.04639906234479,-50.37363588536118,-150.51504348880053,-273.2874801942453,26.9926995158847,125.0,29.40137296492594,46.125,-52.16933511547995,144.41933511547995,-3.0221675577399765,95.27216755773998,-152.5,82.43243243243244,29.750432245937183,49.14716755773994,6,-60.0,-58.75,-154.25,-239.5,-85.0,0,0.06268221574344013,1.8936170212765957,1622.5,1.1818181818181819,1685.0,7.0,1692.5,0.06268221574344013
2918,2016-06-28,1730.0,1735.0,1675.0,1692.5,1995200.0,0.008746355685131268,1.5263157894736843,0.5,48.86363636363635,52.745515387774915,-65.09373733519328,-57.49195060094644,-159.36906152938332,-286.3522348458682,27.098537901640356,60.0,18.74876547076724,54.25,-40.730607438984634,149.23060743898463,6.7596962805077965,101.7403037194922,-167.5,90.54054054054053,41.85180381968643,47.490303719492296,6,-75.0,-73.75,-169.25,-254.5,-172.5,1,-0.034682080924855474,-1.8666666666666667,1715.0,1.8936170212765957,1622.5,1.1818181818181819,1685.0,-0.034682080924855474
2919,2016-06-29,1762.5,1777.5,1740.0,1770.0,2316600.0,0.01878612716762995,2.3333333333333335,-0.2,54.39560439560439,52.84770078407796,-91.10582813290284,-78.25223427045762,-185.65392183116,-317.4428454312058,27.717288837727256,47.5,16.73566954441344,76.75,-9.762852711116693,163.2628527111167,33.49357364444177,120.00642635555823,-196.29999999999995,93.02325581395348,44.77725904974035,43.25642635555833,6,-92.5,-96.25,-196.375,-287.0,-217.5,2,-0.06382978723404253,1.5263157894736843,1730.0,-1.8666666666666667,1715.0,1.8936170212765957,1622.5,-0.06382978723404253
2920,2016-06-30,1775.0,1800.0,1770.0,1785.0,2455800.0,0.007092198581560183,-2.0,1.3333333333333333,53.88888888888888,53.221320017346315,-91.25480753663305,-82.58174066158927,-191.05286782303415,-328.00736413677805,27.8636639677114,37.5,15.804177462309326,81.375,-7.617533690397067,170.36753369039707,36.878733154801466,125.87126684519853,-200.34799999999996,89.47368421052632,43.73028828823335,44.4962668451985,6,-93.75,-97.5,-208.75,-299.5,-270.0,3,-0.06760563380281692,2.3333333333333335,1762.5,1.5263157894736843,1730.0,-1.8666666666666667,1715.0,-0.06760563380281692
2921,2016-07-01,1845.0,1850.0,1777.5,1785.0,3100800.0,0.03943661971830981,1.0714285714285714,-6.0,67.93478260869566,54.53380153169119,-140.34946566713484,-149.62042713791084,-252.6535011766823,-394.9585994738052,27.011838306089132,75.0,17.542987170310198,144.625,32.841904111933445,256.40809588806655,88.73345205596684,200.51654794403316,-256.8271199999999,97.61904761904762,47.143268682155664,55.89154794403326,7,-138.75,-142.5,-278.75,-369.5,-297.5,4,-0.08807588075880757,-2.0,1775.0,2.3333333333333335,1762.5,1.5263157894736843,1730.0,-0.08807588075880757
2922,2016-07-04,1870.0,1875.0,1835.0,1845.0,1901800.0,0.013550135501354976,1.2857142857142858,0.4166666666666667,71.42857142857143,55.350568367875496,-146.67722999614034,-169.32197556910614,-269.4190950625816,-416.2465113333933,26.22334606366098,40.0,25.096973665668656,160.75,25.81239258552955,295.68760741447045,93.28119629276466,228.21880370723534,-260.88095039999985,97.5,41.16547600105367,67.46880370723524,7,-151.25,-155.0,-304.375,-394.5,-272.5,0,-0.11096256684491979,1.0714285714285714,1845.0,-2.0,1775.0,2.3333333333333335,1762.5,-0.11096256684491979
2923,2016-07-05,1837.5,1840.0,1760.0,1835.0,2143800.0,-0.017379679144384985,20.333333333333332,0.1,67.8391959798995,56.455508272074866,-104.82045649032557,-129.8959235385828,-228.6669007241603,-380.0739532144771,25.017558493213414,110.0,36.14223289445408,119.625,-25.10046606012611,264.3504660601261,47.262266969936945,191.98773303006305,-201.79285535999998,72.22222222222221,11.253184500573653,72.36273303006308,7,-118.75,-122.5,-275.0,-362.0,-170.0,1,-0.11292517006802716,1.2857142857142858,1870.0,1.0714285714285714,1845.0,-2.0,1775.0,-0.11292517006802716
2924,2016-07-06,1825.0,1827.5,1792.5,1802.5,1836400.0,-0.006802721088435382,1.5454545454545454,9.0,69.58762886597938,58.98803683553126,-79.9571188693576,-116.68387302702513,-207.59967381718525,-362.9228835065094,23.10528454487163,45.0,42.05583456399836,102.875,-49.382356576238635,255.13235657623864,26.746321711880682,179.00367828811932,-165.36356982400002,56.52173913043478,-10.602672514875337,76.12867828811936,7,-106.25,-110.0,-262.5,-349.5,-197.5,2,-0.14657534246575343,20.333333333333332,1837.5,1.2857142857142858,1870.0,1.0714285714285714,1845.0,-0.14657534246575343
2925,2016-07-07,1827.5,1845.0,1805.0,1832.5,2205000.0,0.00136986301369868,1.6666666666666667,-0.2222222222222222,72.34042553191489,62.364303784798935,-67.18274520829596,-116.90814621109166,-201.43959175573946,-360.27096125234425,21.02101697235781,40.0,39.30998104174273,100.125,-59.2609516361224,259.5109516361224,20.432024181938914,179.8179758180611,-146.32721284159993,58.69565217391305,-15.598730094337142,79.69297581806119,7,-70.0,-108.75,-266.875,-352.0,-220.0,3,-0.15458276333789334,1.5454545454545454,1825.0,20.333333333333332,1837.5,1.2857142857142858,1870.0,-0.15458276333789334
2926,2016-07-08,1822.5,1855.0,1822.5,1835.0,2182800.0,-0.002735978112175075,-4.2,2.5,69.31818181818181,63.955212875708035,-34.452287753161954,-111.10706680824183,-187.90084240735223,-348.8743235447321,19.280573301910202,32.5,42.40964696071387,91.0,-73.93539405031083,255.93539405031083,8.532302974844697,173.4676970251553,-121.94449155743996,54.347826086956516,-21.873121393341464,82.4676970251554,7,-47.5,-103.75,-261.875,-347.0,-232.5,4,-0.1742112482853223,1.6666666666666667,1827.5,1.5454545454545454,1825.0,20.333333333333332,1837.5,-0.1742112482853223
2927,2016-07-11,1822.5,1822.5,1822.5,1822.5,0.0,0.0,1.0,-0.0,64.93506493506493,65.74092716142232,-19.66810130288377,-105.2817981297801,-179.10544774189088,-343.9615593338074,18.096350706815077,0.0,53.16283169429562,83.875,-83.97890734365205,251.72890734365205,-0.05195367182591326,167.8019536718259,-104.50004240169596,65.78947368421053,-8.52701564612589,83.92695367182601,7,-15.0,-103.75,-224.25,-317.0,-307.5,0,-0.15089163237311387,-4.2,1822.5,1.6666666666666667,1827.5,1.5454545454545454,1825.0,-0.15089163237311387
2928,2016-07-12,1905.0,1935.0,1900.0,1900.0,2443600.0,0.04526748971193406,-13.0,100.0,73.48066298342542,67.86148922673577,-83.51645012977542,-178.21370545432092,-254.82937015138032,-421.00321914627875,18.00547940079582,112.5,75.06813911926588,154.5,-25.343499216767214,334.3434992167672,64.5782503916164,244.4217496083836,-171.30003816152634,78.94736842105263,4.451965569778466,89.92174960838362,7,-57.5,-156.25,-306.25,-399.5,-430.5,1,-0.16141732283464572,1.0,1822.5,-4.2,1822.5,1.6666666666666667,1827.5,-0.16141732283464572
2929,2016-07-13,1892.5,1970.0,1880.0,1965.0,3037400.0,-0.006561679790026198,1.1818181818181819,-14.5,72.6775956284153,69.94912330890537,-56.58746196789275,-155.368100458154,-234.8334823871537,-402.80667732174925,18.43363411074943,90.0,84.05527735898227,130.375,-54.815335942027104,315.5653359420271,37.77983202898645,222.97016797101355,-134.64403358214327,53.03030303030303,-21.43376744079066,92.59516797101358,7,-27.5,-126.25,-279.75,-387.0,-387.5,2,-0.11889035667107006,-13.0,1905.0,1.0,1822.5,-4.2,1822.5,-0.11889035667107006
2930,2016-07-14,1912.5,1942.5,1875.0,1882.5,2296800.0,0.010568031704095038,-2.0,-0.41379310344827586,84.93975903614458,71.83856513417747,-61.49924458803207,-161.80855750251635,-248.1595659491777,-417.6225914502579,18.620319468855147,67.5,97.40249701547145,136.5,-50.16322051958173,323.1632205195817,43.16838974020925,229.83161025979075,-124.9438688806431,61.016949152542374,-17.641695189850275,93.33161025979082,7,-47.5,-146.25,-287.25,-394.5,-337.5,3,-0.14901960784313728,1.1818181818181819,1892.5,-13.0,1905.0,1.0,1822.5,-0.14901960784313728
2931,2016-07-15,1850.0,1905.0,1827.5,1900.0,2922000.0,-0.0326797385620915,1.5833333333333333,-1.6666666666666667,67.53246753246754,71.40566470127703,1.9943161501166742,-85.37433579654157,-179.17132925858914,-350.28124446354514,18.781791744129627,85.0,104.83068912730505,62.375,-111.22826064123433,235.97826064123433,-24.42663032061705,149.17663032061705,-36.90172723735304,18.64406779661017,-57.07779668200753,86.80163032061712,7,15.0,-83.75,-217.25,-324.5,-285.0,4,-0.13108108108108107,-2.0,1912.5,1.1818181818181819,1892.5,-13.0,1905.0,-0.13108108108108107
2932,2016-07-19,1822.5,1830.0,1742.5,1800.0,4625000.0,-0.014864864864864824,3.6666666666666665,-0.45,61.63522012578616,70.71633405082001,24.63890822334747,-46.88939262757185,-146.73898323207504,-318.5057220630497,18.379088989337227,107.5,111.74782881419719,26.375,-135.63113211267796,188.38113211267796,-54.62806605633887,107.37806605633887,147.5,35.16483516483517,-37.08462953517663,81.00306605633895,7,33.75,-56.25,-175.625,-297.0,-252.5,1,-0.12757201646090532,1.5833333333333333,1850.0,-2.0,1912.5,1.1818181818181819,1892.5,-0.12757201646090532
2933,2016-07-20,1900.0,1910.0,1807.5,1815.0,2844400.0,0.04252400548696844,-1.05,3.7777777777777777,65.5367231638418,70.26623341724915,-48.12386687872731,-115.13116904983985,-219.27152377715038,-391.52354367247517,17.522077773853102,102.5,107.59903543919927,94.25,-68.45816626225701,256.958166262257,12.895916868871609,175.6040831311284,65.45000000000005,69.23076923076923,-0.37480083914985585,81.3540831311285,7,-43.75,-133.75,-246.25,-374.5,-350.0,2,-0.20263157894736838,3.6666666666666665,1822.5,1.5833333333333333,1850.0,-2.0,1912.5,-0.20263157894736838
2934,2016-07-21,1850.0,1912.5,1832.5,1910.0,1985200.0,-0.02631578947368418,1.4615384615384615,-0.7058823529411765,57.8125,68.65201946925862,6.476379008998492,-55.57608123992395,-165.10502964857187,-336.88743016435274,16.628014712289264,80.0,97.78884816723121,36.375,-118.30187031528521,191.0518703152852,-40.96343515764261,113.7134351576426,110.99099999999999,53.75,-12.791226997719733,77.33843515764259,7,6.25,-83.75,-188.75,-324.5,-322.5,3,-0.202972972972973,-1.05,1900.0,3.6666666666666665,1822.5,1.5833333333333333,1850.0,-0.202972972972973
2935,2016-07-22,1867.5,1877.5,1837.5,1845.0,1985000.0,0.009459459459459474,-1.1333333333333333,-0.375,52.63157894736841,66.79795248361268,-5.311483511261713,-61.87497221151466,-177.58511628862016,-350.17730562396196,15.685635371923084,40.0,92.07615312303369,44.75,-99.13317629611151,188.63317629611151,-27.191588148055644,116.69158814805564,89.1211800000001,73.52941176470588,10.468254216443661,71.94158814805574,7,-11.25,-101.25,-192.5,-342.0,-350.0,4,-0.1941097724230254,1.4615384615384615,1850.0,-1.05,1900.0,3.6666666666666665,1822.5,-0.1941097724230254
2936,2016-07-25,1840.0,1875.0,1835.0,1860.0,1769400.0,-0.014725568942436373,-1.6666666666666667,-0.8888888888888888,46.51162790697674,64.75090392493622,27.861925412592882,-18.176883357790302,-146.32898802804493,-318.14525363628036,17.03264445052891,40.0,85.78092344086463,6.375,-102.3675133539391,115.1175133539391,-47.99625667696955,60.74625667696955,112.3387564000002,57.35294117647059,-1.2960874004368534,54.37125667696953,7,16.25,-73.75,-166.25,-314.5,-292.5,0,-0.1440217391304348,-1.1333333333333333,1867.5,1.4615384615384615,1850.0,-1.05,1900.0,-0.1440217391304348
2937,2016-07-26,1822.5,1852.5,1815.0,1825.0,2111400.0,-0.009510869565217406,-3.2857142857142856,0.125,48.192771084337345,61.941138158370876,50.69281664341861,8.210645850235323,-124.4734148437567,-296.065166541292,18.072907832378327,37.5,77.50091229537702,-16.5,-110.131416230176,77.131416230176,-63.315708115088,30.315708115088,125.6419812720003,14.285714285714285,-40.88471792816056,46.81570811508803,7,33.75,-56.25,-151.875,-297.0,-277.5,1,-0.14128943758573387,-1.6666666666666667,1840.0,-1.1333333333333333,1867.5,1.4615384615384615,1850.0,-0.14128943758573387
2938,2016-07-27,1670.0,1780.0,1662.5,1725.0,6328400.0,-0.08367626886145407,-2.357142857142857,22.0,36.03603603603603,57.86985375921762,185.90206120789412,164.41475090044605,29.41038065648786,-140.32832674269275,19.09019299329509,160.0,68.00950824212373,-166.0,-276.63691208541013,-55.36308791458987,-221.31845604270507,-110.68154395729493,274.0291416465602,3.0,-49.85145523024842,55.31845604270509,7,132.5,96.25,0.625,-144.5,-152.5,2,-0.05988023952095811,-3.2857142857142856,1822.5,-1.6666666666666667,1840.0,-1.1333333333333333,1867.5,-0.05988023952095811
2939,2016-07-28,1650.0,1692.5,1622.5,1675.0,4047000.0,-0.0119760479041916,1.3333333333333333,0.45454545454545453,34.49781659388647,52.265193487855605,187.61576432943707,185.04156953648817,52.36339093533752,-117.86151232654129,19.590412847980815,70.0,60.87858288960024,-180.375,-315.479978676447,-45.27002132355301,-247.9274893382235,-112.8225106617765,282.7679759806979,10.784313725490197,-39.620677394949055,67.55248933822348,7,117.5,116.25,20.625,-124.5,-153.0,3,-0.06060606060606055,-2.357142857142857,1670.0,-3.2857142857142856,1822.5,-1.6666666666666667,1840.0,-0.06060606060606055
2940,2016-07-29,1655.0,1660.0,1600.0,1657.5,3983200.0,0.003030303030302939,15.0,0.1,35.37117903930131,48.69171698861492,158.96502484509074,179.80944377388414,50.515981128712156,-120.28469454661786,19.84964235986306,60.0,40.536693822074085,-169.375,-324.0722850440668,-14.677714955933197,-246.72364252203351,-92.02635747796649,259.1518974218561,20.0,-28.67085271647224,77.34864252203343,7,101.25,111.25,11.25,-129.5,-120.0,4,-0.07703927492447127,1.3333333333333333,1650.0,-2.357142857142857,1670.0,-3.2857142857142856,1822.5,-0.07703927492447127
2941,2016-08-01,1682.5,1692.5,1625.0,1640.0,2738400.0,0.0166163141993958,1.16,-17.0,38.33333333333333,46.10261845612016,117.57025018480749,147.05050342795903,25.263606461202016,-144.33521785015455,19.263006326591498,67.5,20.457343063499593,-133.75,-300.4872657490787,32.98726574907869,-217.11863287453934,-50.381367125460656,206.51974562810756,32.67326732673268,-13.260801261017626,83.3686328745394,8,73.75,83.75,-21.25,-136.25,-82.5,0,-0.09806835066864783,15.0,1655.0,1.3333333333333333,1650.0,-2.357142857142857,1670.0,-0.09806835066864783
2942,2016-08-02,1662.5,1697.5,1642.5,1662.5,2041800.0,-0.011887072808320909,-1.75,0.0,27.441860465116278,41.86985593403955,125.70688526205049,158.85251480091006,47.80874002818723,-120.3203508860347,18.30630681706967,55.0,-8.624484562997623,-143.375,-321.46630567745297,34.716305677452965,-232.42065283872648,-54.32934716127352,203.39816597785898,34.72222222222222,-6.745240772746435,89.04565283872643,8,93.75,122.5,-10.625,-110.5,-82.5,1,-0.06917293233082711,1.16,1682.5,15.0,1655.0,1.3333333333333333,1650.0,-0.06917293233082711
2943,2016-08-03,1630.0,1647.5,1625.0,1642.5,1321800.0,-0.019548872180451093,1.0,-100.0,26.457399103139025,38.38595583438833,129.49775480543212,184.46783706593533,82.52869589637976,-83.92975939096505,18.822876025067465,37.5,-26.08183592073283,-165.5,-359.316245041819,28.316245041819002,-262.4081225209095,-68.5918774790905,214.62631269963026,30.76923076923077,-8.854097173632343,96.90812252090953,8,108.75,155.0,25.625,-68.5,-87.5,2,-0.05214723926380371,-1.75,1662.5,1.16,1682.5,15.0,1655.0,-0.05214723926380371
2944,2016-08-04,1557.5,1640.0,1557.5,1637.5,2682000.0,-0.04447852760736193,-1.0625,6.4,20.901639344262293,34.86040698959876,174.49309853351883,248.64819492995707,157.0161297305208,-7.897303082686221,19.61353034015452,82.5,-42.088239071526004,-224.625,-444.97325904273225,-4.276740957267748,-334.79912952136624,-114.45087047863376,267.55620768365975,0.0,-35.39216816759004,110.17412952136614,8,158.75,206.25,98.125,4.0,-22.5,3,-0.025682182985553803,1.0,1630.0,-1.75,1662.5,1.16,1682.5,-0.025682182985553803
2945,2016-08-05,1545.0,1592.5,1520.0,1557.5,2856000.0,-0.008025682182985605,-1.32,0.15625,22.76785714285714,32.22221023802991,152.46939166516472,251.80924004011217,171.641073461132,7.635281216569638,20.317039677283358,72.5,-69.0340849176614,-223.0,-466.1406350675627,20.140635067562698,-344.57031753378146,-101.42968246621854,253.3005869152937,14.084507042253522,-22.45847172184503,121.57031753378138,8,141.25,200.0,123.125,37.25,15.0,4,-0.031067961165048508,-1.0625,1557.5,1.0,1630.0,-1.75,1662.5,-0.031067961165048508
2946,2016-08-08,1505.0,1570.0,1481.0,1567.5,3234800.0,-0.02588996763754048,1.637037037037037,5.0,22.270742358078607,29.341984824001166,156.39937143055909,281.2217223234443,212.86145661701494,50.63370992353748,21.03437042232369,89.0,-91.78961255623244,-247.125,-515.4397944996203,21.189794499620348,-381.2823972498102,-112.96760275018983,259.90451648545854,11.085450346420323,-24.573028852496186,134.15739724981015,8,125.5,220.5,174.375,88.75,42.5,0,0.019933554817275656,-1.32,1545.0,-1.0625,1557.5,1.0,1630.0,0.019933554817275656
2947,2016-08-09,1547.5,1555.0,1491.0,1527.5,2220000.0,0.028239202657807327,2.657142857142857,-0.32,17.20930232558139,27.25012552283954,79.10731031610158,228.79342523065066,171.7784759320907,10.970618107755627,21.7904666121753,64.0,-113.96722805248305,-190.875,-471.88949204061896,90.13949204061896,-331.3822460203096,-50.367753979690406,177.65788417749445,39.93993993993994,8.175841404369585,140.50724602030948,8,41.75,178.0,156.875,71.25,0.0,1,0.03392568659127626,1.637037037037037,1505.0,-1.32,1545.0,-1.0625,1557.5,0.03392568659127626
2948,2016-08-10,1597.5,1602.5,1540.0,1545.0,2683800.0,0.03231017770597733,1.0,2.625,26.511627906976756,26.36277122429401,19.82665735364344,162.92854210736573,124.45047390623495,-35.97671176173435,20.91217509004127,62.5,-131.90925142135188,-125.5,-401.73693110311683,150.73693110311683,-263.61846555155853,12.61846555155853,93.47578039264522,73.27044025157232,42.45794314758427,138.11846555155842,8,-8.25,128.0,119.375,33.75,-70.0,2,-0.010954616588419452,2.657142857142857,1547.5,1.637037037037037,1505.0,-1.32,1545.0,-0.010954616588419452
2949,2016-08-12,1667.5,1672.5,1582.5,1605.0,2979200.0,0.04381846635367759,1.4827586206896552,1.1904761904761905,33.050847457627114,26.104956604107993,-53.00383202048806,79.27214868534065,58.95810643914797,-102.66164237197313,19.288629929094913,90.0,-149.8026600489368,-44.25,-309.5308839106692,221.03088391066922,-176.8904419553346,88.39044195533461,-186.5,97.38903394255874,69.00652221304517,132.6404419553346,8,-78.25,58.0,49.375,-36.25,-140.0,4,-0.07496251874062965,1.0,1597.5,2.657142857142857,1547.5,1.637037037037037,1505.0,-0.07496251874062965
2950,2016-08-15,1627.5,1670.0,1625.0,1655.0,1572400.0,-0.02398800599700146,-1.7692307692307692,-0.44,32.365145228215766,25.44182459242826,-19.349771167137533,102.05849854787198,101.32078743492661,-59.3698771557074,17.681457468011082,45.0,-149.69923604795713,-70.0,-320.0578880348028,180.05788803480277,-195.02894401740127,55.02894401740127,-142.67000000000007,76.50130548302873,49.64424112754274,125.02894401740136,8,-38.25,98.0,89.375,3.75,-20.0,0,-0.056835637480798784,1.4827586206896552,1667.5,1.0,1597.5,2.657142857142857,1547.5,-0.056835637480798784
2951,2016-08-16,1607.5,1637.5,1595.0,1627.5,1722200.0,-0.01228878648233489,1.125,0.7272727272727273,32.231404958677686,25.97399620282397,-12.412650291664932,108.52356226666734,120.51777234558904,-35.65802712838263,17.049955656671145,42.5,-147.4303851494783,-77.875,-320.1953349635496,164.4453349635496,-199.0351674817748,43.285167481774806,-118.91660000000002,64.18732782369146,34.26368671449448,121.16016748177486,8,-30.75,118.0,130.625,23.75,87.5,1,-0.029548989113530322,-1.7692307692307692,1627.5,1.4827586206896552,1667.5,1.0,1597.5,-0.029548989113530322
2952,2016-08-17,1590.0,1617.5,1582.5,1600.0,1659200.0,-0.010886469673405896,-1.8,0.5,41.48936170212767,27.644214269378267,-7.016106655964222,113.53305261399328,137.55901291492978,-14.837581861552508,17.840099706113328,35.0,-146.8287615777797,-83.75,-320.61827340818195,153.11827340818195,-202.18413670409086,34.68413670409086,-97.73826800000006,37.735849056603776,4.224518449595855,118.43413670409096,8,-13.25,135.5,156.875,41.25,117.5,2,-0.026729559748427723,1.125,1607.5,-1.7692307692307692,1627.5,1.4827586206896552,1667.5,-0.026729559748427723
2953,2016-08-18,1515.0,1580.0,1510.0,1565.0,2905400.0,-0.047169811320754707,-1.3333333333333333,5.0,37.14285714285714,29.44879402477769,55.826380615073276,166.76085120574862,212.1058311361453,63.27205766491511,18.0119503031927,80.0,-152.46734254256626,-139.5,-361.0293731266793,82.02937312667927,-250.26468656333964,-28.735313436660363,-19.13350263999996,3.076923076923077,-31.933252702564747,110.76468656333962,8,61.75,210.5,248.125,124.0,215.0,3,0.021452145214521545,-1.8,1590.0,1.125,1607.5,-1.7692307692307692,1627.5,0.021452145214521545
2954,2016-08-19,1474.5,1515.0,1468.5,1500.0,4334600.0,-0.026732673267326756,-1.48,0.51,33.89830508474576,30.685510462765322,93.10574911824324,187.28936547971193,249.25484810991793,106.19874688011532,18.297464800170232,46.5,-152.14235198282017,-161.2249999999999,-376.5520401285703,54.10204012857048,-268.8885200642851,-53.561479935714715,198.0,2.977667493796526,-32.529531925329685,107.66352006428524,8,96.0,244.75,323.625,195.5,288.0,4,0.035944387928111166,-1.3333333333333333,1515.0,-1.8,1590.0,1.125,1607.5,0.035944387928111166
2955,2016-08-22,1505.0,1522.5,1466.0,1480.5,2680800.0,0.020684977958630002,-1.1121495327102804,-0.9607843137254902,34.25022182786158,32.01656373718565,62.95549529974096,135.16953250526012,216.25335135681598,78.63080416132425,18.556102589570507,56.5,-148.0113152177687,-112.59999999999991,-305.65646842311344,80.45646842311362,-209.12823421155667,-16.071765788443145,163.42000000000007,22.740524781341108,-12.582961663626875,96.52823421155674,8,64.25,199.25,310.625,210.5,222.5,0,0.014950166112956742,-1.48,1474.5,-1.3333333333333333,1515.0,-1.8,1590.0,0.014950166112956742
2956,2016-08-23,1575.0,1595.0,1520.0,1522.5,3089600.0,0.04651162790697683,-1.608695652173913,2.142857142857143,42.86878565607172,34.86761744057346,4.390972184957718,46.692409078374794,143.94952165618952,11.760167621427172,18.489376201427145,90.0,-130.8641038442986,-29.34999999999991,-192.14017815970237,133.44017815970255,-110.74508907985114,52.04508907985132,85.32320000000004,71.94719471947195,35.03790657335635,81.39508907985129,8,-5.75,114.25,240.625,140.5,145.0,1,0.02063492063492056,-1.1121495327102804,1505.0,-1.48,1474.5,-1.3333333333333333,1515.0,0.02063492063492056
2957,2016-08-24,1565.0,1580.0,1535.0,1572.5,1534600.0,-0.006349206349206327,3.0,-0.14285714285714285,44.50084602368866,36.866419453541454,19.148020963758654,38.379783611554785,153.41626637010495,24.519857787756337,18.762160005367367,45.0,-115.35213965976573,-26.47499999999991,-153.39954244033606,100.44954244033624,-89.93727122016799,36.98727122016817,87.55027199999995,76.74418604651163,37.444767077755344,63.462271220168084,8,4.25,124.25,250.625,150.5,207.5,2,0.08306709265175716,-1.608695652173913,1575.0,-1.1121495327102804,1505.0,-1.48,1474.5,0.08306709265175716
2958,2016-08-25,1570.0,1607.5,1565.0,1567.5,1681000.0,0.0031948881789136685,-10.333333333333334,-0.3333333333333333,51.19388729703916,38.882312769031685,10.992942294433988,26.882172013256877,148.33309096577977,22.089148824593394,19.138664811473618,42.5,-94.925978277578,-16.47499999999991,-138.1447319969718,105.194731996972,-77.30986599848598,44.35986599848616,75.08826111999997,73.4982332155477,28.020335828808193,60.834865998485995,8,-2.0,119.25,241.25,173.75,170.0,3,0.08757961783439483,3.0,1565.0,-1.608695652173913,1575.0,-1.1121495327102804,1505.0,0.08757961783439483
2959,2016-08-26,1550.0,1567.5,1542.5,1562.5,1533800.0,-0.01273885350318471,1.2222222222222223,-5.0,50.470809792843696,40.89405327621257,14.050310999198246,41.114246262144206,168.25758332565783,44.65604410514402,19.20418370286195,27.5,-74.88648585786632,-31.47499999999991,-150.33957353690244,87.38957353690262,-90.90728676845106,27.95728676845124,87.92473067519995,59.36395759717315,9.505428734129445,59.43228676845125,8,1.75,139.25,261.25,207.5,180.0,4,0.11612903225806459,-10.333333333333334,1570.0,3.0,1565.0,-1.608695652173913,1575.0,0.11612903225806459
2960,2016-08-29,1527.5,1585.0,1512.5,1580.0,2081200.0,-0.014516129032258074,1.32,4.2,52.19084712755599,43.1117690727546,23.32661162813679,56.46763103449871,191.22501494323706,70.4564379191304,19.162154945235123,72.5,-64.77309395276552,-47.59999999999991,-163.5004109706358,68.300410970636,-105.55020548531797,10.350205485318156,103.54774144819203,15.789473684210526,-37.363630093556175,57.950205485317966,8,14.25,144.25,283.75,235.0,195.0,0,0.15384615384615374,1.2222222222222223,1550.0,-10.333333333333334,1570.0,3.0,1565.0,0.15384615384615374
2961,2016-08-30,1517.5,1522.5,1492.5,1512.5,1980800.0,-0.006546644844517169,3.0,-0.09523809523809523,46.88149688149688,43.71089520379562,21.47597189727594,56.36215504725169,202.1500467337296,83.79605706569646,19.66135547117004,35.0,-63.706796063616366,-49.34999999999991,-156.1977027312787,57.49770273127888,-102.7738513656393,4.073851365639484,106.94583179026426,21.73913043478261,-31.718628036604244,53.42385136563944,8,19.25,153.0,293.75,245.0,220.0,1,0.13838550247116976,1.32,1527.5,1.2222222222222223,1550.0,-10.333333333333334,1570.0,0.13838550247116976
2962,2016-08-31,1547.5,1592.5,1522.5,1527.5,2229200.0,0.01976935749588149,-3.6666666666666665,4.0,44.57700650759219,44.53691179987729,-16.971363547098917,18.240077593974547,172.3144260584811,58.03860019133572,19.899629466205564,75.0,-58.69783223966783,-13.599999999999909,-110.70797029462187,83.50797029462206,-62.153985147311005,34.95398514731119,70.60799851865363,47.82608695652174,-2.9963893155093118,48.553985147310996,8,-10.75,111.75,263.75,215.0,237.5,2,0.11147011308562194,3.0,1517.5,1.32,1527.5,1.2222222222222223,1550.0,0.11147011308562194
2963,2016-09-01,1545.0,1547.5,1522.5,1530.0,1288600.0,-0.001615508885298822,1.5,0.75,34.434561626429485,44.596495860064366,-10.916307350005127,14.80462506380809,173.18005864994848,64.60210414128505,19.952396703210066,25.0,-52.35257286403157,-11.849999999999909,-103.55094414944188,79.85094414944206,-57.70047207472089,34.000472074721074,67.0236785779075,52.5,7.255258774286347,45.850472074720955,9,-8.25,78.0,266.25,217.5,207.5,3,0.1472491909385114,-3.6666666666666665,1547.5,3.0,1517.5,1.32,1527.5,0.1472491909385114
2964,2016-09-02,1517.5,1537.5,1510.0,1527.5,1696800.0,-0.017799352750809017,-1.2,-0.6666666666666666,35.56430446194226,44.74250504162889,26.065787655746135,41.27022093679216,199.1760105397675,95.4242316272937,19.356769872995898,35.0,-54.046355813022046,-37.34999999999991,-130.72085085548906,56.02085085548924,-84.03542542774449,9.335425427744667,88.6827314347911,25.0,-15.618031817331769,46.68542542774458,9,32.5,64.25,266.875,245.0,282.5,4,0.1466227347611202,1.5,1545.0,-3.6666666666666665,1547.5,3.0,1517.5,0.1466227347611202
2965,2016-09-05,1497.0,1530.0,1485.5,1520.0,2285600.0,-0.013509060955518959,1.069767441860465,2.3,35.51769331585845,43.92571700382741,50.636631025727866,61.12364207197243,218.14452483290415,118.89742155383692,18.483067686433337,44.5,-47.302995191734,-55.450000000000045,-152.29002000045512,41.390020000455024,-103.87001000022747,-7.029989999772624,103.57542217739956,10.74766355140187,-25.778253533104717,48.420010000227485,9,49.5,84.75,269.875,265.5,305.5,0,0.1556446225784902,-1.2,1517.5,1.5,1545.0,-3.6666666666666665,1547.5,0.1556446225784902
2966,2016-09-06,1535.0,1542.5,1487.0,1487.0,1373400.0,0.025384101536406245,-1.3125,-2.0869565217391304,43.159203980099505,43.77664566565084,7.114052983140937,26.863721397423888,181.0378965970949,83.93015825327302,17.151480411990317,55.5,-33.145522830493974,-18.950000000000045,-113.59999235412488,75.69999235412479,-66.27499617706258,28.374996177062485,60.19240529030367,46.26168224299065,9.48031673399904,47.32499617706243,9,11.5,46.75,226.25,227.5,242.5,1,0.12214983713355054,1.069767441860465,1497.0,-1.2,1517.5,1.5,1545.0,0.12214983713355054
2967,2016-09-07,1600.0,1612.5,1537.5,1550.0,2393800.0,0.04234527687296419,1.0,1.0416666666666667,60.84183673469388,44.84864004761248,-58.556979344851925,-35.83892478047801,114.72298572911131,22.49939291347755,15.500205290167024,77.5,-18.910120823022226,43.424999999999955,-53.35977207323208,140.209772073232,-4.9673860366160625,91.81738603661597,-134.0,90.15748031496062,47.08393331877262,48.39238603661605,9,-51.0,-18.25,161.25,162.5,177.5,2,0.0859375,-1.3125,1535.0,1.069767441860465,1497.0,-1.2,1517.5,0.0859375
2968,2016-09-08,1580.0,1612.5,1575.0,1612.5,1710000.0,-0.012499999999999956,1.3076923076923077,-0.65,64.1991924629879,46.37401589985072,-41.33625386276731,-18.147641858802672,132.66499368361337,45.27004243207466,14.539406495099843,37.5,-15.472025413982237,24.299999999999955,-71.23527868640235,119.83527868640226,-23.4676393432012,72.06763934320111,-111.06999999999994,74.40944881889764,25.179102213377874,47.767639343201104,9,-31.0,-10.75,190.625,182.5,167.5,3,0.129746835443038,1.0,1600.0,-1.3125,1535.0,1.069767441860465,1497.0,0.129746835443038
2969,2016-09-09,1542.5,1572.5,1535.0,1570.0,1462400.0,-0.02373417721518989,1.3076923076923077,0.8461538461538461,54.95376486129458,46.68100675915501,-5.601016185320304,10.021312894589528,166.58108458824245,85.13520295345825,14.626258530645654,45.0,-13.604730040017785,-6.9500000000000455,-86.74836431514564,72.84836431514555,-46.84918215757284,32.94918215757275,-70.69859999999994,44.881889763779526,-7.3811934379647965,39.89918215757282,9,6.5,26.75,219.375,220.0,167.5,4,0.13614262560777957,1.3076923076923077,1580.0,1.0,1600.0,-1.3125,1535.0,0.13614262560777957
2970,2016-09-12,1535.0,1542.5,1515.0,1520.0,1016000.0,-0.004862236628849326,-1.2,-0.5454545454545454,43.67088607594936,46.324272225205284,3.4360799652804417,10.789302076799459,169.93315838203307,95.28413874319631,14.8091060051053,27.5,-17.30401391866576,-9.825000000000045,-80.81223013408498,61.16223013408489,-45.3186150670424,25.66861506704231,-60.38462800000002,38.24701195219124,-11.05002960030675,35.49361506704241,9,14.0,34.25,205.0,227.5,160.0,0,0.17263843648208477,1.3076923076923077,1542.5,1.3076923076923077,1580.0,1.0,1600.0,0.17263843648208477
2971,2016-09-13,1560.0,1567.5,1540.0,1547.5,1067200.0,0.016286644951140072,1.0,0.8333333333333334,49.244712990936556,46.84290627891021,-16.65249223581077,-18.921872573570226,138.73355863027564,73.27299589423592,14.534116414549489,32.5,-18.661094869554972,17.549999999999955,-47.541757098034395,82.6417570980343,-14.995878549017334,50.09587854901724,-82.62693544000012,46.15384615384615,0.31510619862552147,32.54587854901718,9,-11.0,9.25,155.625,185.0,165.0,1,0.15544871794871784,-1.2,1535.0,1.3076923076923077,1542.5,1.3076923076923077,1580.0,0.15544871794871784
2972,2016-09-14,1547.5,1560.0,1537.5,1545.0,940400.0,-0.008012820512820484,-1.5714285714285714,0.2,46.67651403249631,48.20312321291764,-4.640489256321416,-10.297054594609563,143.95493744205396,88.40815022310653,14.118075986712519,22.5,-19.727150763732652,7.1749999999999545,-54.04012970881786,68.39012970881777,-23.432564854408838,37.78256485440875,-67.4243967312002,33.33333333333333,-8.634610632921166,30.607564854408903,9,1.5,21.75,130.5,178.0,37.5,2,0.14862681744749606,1.0,1560.0,-1.2,1535.0,1.3076923076923077,1542.5,0.14862681744749606
2973,2016-09-15,1547.5,1567.5,1540.0,1542.5,1281200.0,0.0,-4.5,2.0,49.60753532182104,49.763482197348615,-4.747858785183098,-8.155533830751665,137.57397928810997,91.1818272002406,12.897679516327173,27.5,-16.611616909689246,5.5499999999999545,-54.54982923177454,65.64982923177445,-24.499914615887292,35.5999146158872,-64.77590879657623,56.52173913043478,16.062172121199367,30.04991461588723,9,1.5,21.75,109.875,178.0,55.0,3,0.14862681744749606,-1.5714285714285714,1547.5,1.0,1560.0,-1.2,1535.0,0.14862681744749606
2974,2016-09-16,1527.5,1545.0,1515.0,1537.5,1492400.0,-0.012924071082390909,1.4,-2.0,50.0,51.37262738447546,18.796464434893096,16.88434902739027,151.23203186626552,114.01106840805028,11.365187343674954,32.5,-14.831017961566886,-17.09999999999991,-68.7583920935258,34.55839209352598,-42.929196046762854,8.729196046763036,-42.18039062064463,23.809523809523807,-18.953939175603782,25.82919604676299,9,22.25,41.75,129.875,198.0,85.0,4,0.14402618657937816,-4.5,1547.5,-1.5714285714285714,1547.5,1.0,1560.0,0.14402618657937816
2975,2016-09-20,1527.5,1530.0,1507.5,1512.5,1348200.0,0.0,1.25,-1.5,51.63398692810458,52.3142699342538,26.348720084904926,19.66463696015944,144.67873242420592,116.81314761086696,9.909402875681339,22.5,-8.27054820602416,-18.22499999999991,-67.16048384303167,30.710483843031852,-42.69274192151579,6.242741921515972,-39.63678280823183,33.33333333333333,-11.590158808235785,24.46774192151592,9,32.5,40.5,129.875,198.0,55.0,1,0.11947626841243864,1.4,1527.5,-4.5,1547.5,-1.5714285714285714,1547.5,0.11947626841243864
2976,2016-09-21,1607.5,1607.5,1527.5,1527.5,2562600.0,0.05237315875613757,1.0,5.333333333333333,58.42696629213483,52.04595099619168,-47.255011403139406,-60.89797464155481,59.08111473889403,39.98911655703046,9.410152672351337,80.0,1.9833466722964204,60.15000000000009,5.318103788857343,114.98189621114284,32.7340518944286,87.56594810557158,-117.14404715206729,100.0,53.15334590626272,27.415948105571385,9,-47.5,-55.75,49.875,118.0,-7.5,2,0.05443234836702948,1.25,1527.5,1.4,1527.5,-4.5,1547.5,0.05443234836702948
2977,2016-09-23,1695.0,1702.5,1635.0,1640.0,3465000.0,0.05443234836702948,-1.0769230769230769,0.6875,67.00680272108843,52.357907691536184,-133.9481898637182,-145.62564003254556,-33.115156052336715,-43.75394532959581,9.28403489209903,95.0,16.952549338368044,141.1500000000001,55.40245131627694,226.89754868372324,98.27622565813863,184.02377434186155,-202.20116620902604,96.15384615384616,47.95593258745707,42.873774341861534,9,-90.0,-110.75,-43.875,30.5,-102.5,4,0.017699115044247815,1.0,1607.5,1.25,1527.5,1.4,1527.5,0.017699115044247815
2978,2016-09-26,1707.5,1710.0,1672.5,1692.5,2285000.0,0.007374631268436627,2.75,0.2727272727272727,72.30046948356808,54.28531931623324,-141.3218459559953,-155.25638830512457,-52.922631172448746,-53.95095972307172,9.574305327967894,37.5,27.089706039263774,146.7750000000001,36.91649051954391,256.63350948045627,91.845745259772,201.70425474022818,-206.31311956066497,98.76543209876543,45.66546266540959,54.92925474022811,9,-98.75,-119.5,-56.375,18.0,-165.0,0,-0.0717423133235725,-1.0769230769230769,1695.0,1.0,1607.5,1.25,1527.5,-0.0717423133235725
2979,2016-09-27,1730.0,1732.5,1670.0,1682.5,1691200.0,0.013177159590043841,1.380952380952381,3.1666666666666665,77.2196261682243,58.01295710426378,-150.2258032037298,-172.4198705599631,-82.2163446200293,-73.63449650320513,9.706114387638127,62.5,24.76845441444425,160.2750000000001,27.09823776272242,293.45176223727776,93.68661888136126,226.86338111863893,-216.2843323870252,98.88888888888889,38.76144835460584,66.58838111863881,9,-110.0,-130.75,-78.875,-4.5,-210.0,1,-0.07369942196531787,2.75,1707.5,-1.0769230769230769,1695.0,1.0,1607.5,-0.07369942196531787
2980,2016-09-28,1762.5,1770.0,1717.5,1720.0,2415800.0,0.01878612716762995,-1.2105263157894737,0.8947368421052632,76.92307692307693,61.08833087450161,-164.34371274998966,-196.48547802881194,-121.91723530436411,-103.6992221550347,9.644807301032325,52.5,23.70676057638684,181.0250000000001,24.171573615921716,337.87842638407847,102.5982868079609,259.4517131920393,-231.28158579606315,96.90721649484536,33.57896902328678,78.42671319203916,9,-123.75,-144.5,-117.625,-43.25,-222.5,2,-0.08510638297872342,1.380952380952381,1730.0,2.75,1707.5,-1.0769230769230769,1695.0,-0.08510638297872342
2981,2016-09-29,1727.5,1765.0,1717.5,1760.0,1829400.0,-0.019858156028368823,1.2352941176470589,-0.7647058823529411,66.2420382165605,63.26227800606429,-115.19964346777942,-152.77921109958515,-92.65842574476574,-66.2431583542243,9.363751928304806,47.5,29.462490280593784,135.5250000000001,-31.107111330080215,302.1571113300804,52.20894433496005,218.84105566504013,-172.40342721645675,68.51851851851852,8.229392851302634,83.31605566504014,9,-88.75,-99.75,-90.75,-9.5,-190.0,3,-0.08393632416787267,-1.2105263157894737,1762.5,1.380952380952381,1730.0,2.75,1707.5,-0.08393632416787267
2982,2016-09-30,1720.0,1740.0,1692.5,1705.0,1594200.0,-0.00434153400868309,-1.375,-0.46153846153846156,68.42105263157895,65.35266881825963,-90.13603042564341,-138.81019858602053,-90.21859492012345,-56.98437606344032,9.93808413969873,47.5,41.46302925217583,119.40000000000009,-55.20590211283252,294.0059021128327,32.097048943583786,206.7029510564164,-143.41308449481107,50.0,-8.151749604565403,87.30295105641632,9,-81.25,-92.25,-90.75,-2.0,-240.0,4,-0.06976744186046513,1.2352941176470589,1727.5,-1.2105263157894737,1762.5,1.380952380952381,1730.0,-0.06976744186046513
2983,2016-10-03,1772.5,1782.5,1732.5,1732.5,2147000.0,0.03052325581395343,-1.5,2.6666666666666665,79.11392405063292,68.58754926832995,-119.98060365599736,-182.76293471378926,-149.77147812048042,-107.88146779030853,10.702316062673697,62.5,51.912110316371354,160.5250000000001,-27.92280793576242,348.9728079357626,66.30109603211872,254.74890396788146,-176.5717760453299,91.11111111111111,29.98863534369798,94.22390396788127,10,-127.5,-138.5,-143.25,-54.5,-232.5,0,-0.10155148095909727,-1.375,1720.0,1.2352941176470589,1727.5,-1.2105263157894737,1762.5,-0.10155148095909727
2984,2016-10-04,1740.0,1765.0,1730.0,1752.5,1379400.0,-0.01833568406205921,-1.1538461538461537,-0.3125,74.4047619047619,71.11763537684743,-60.533244731561126,-139.91250052601413,-123.23553327852346,-74.11094387754247,11.336570188018037,42.5,64.89224664192193,116.90000000000009,-74.31456672105378,308.11456672105396,21.292716639473156,212.50728336052703,-121.68316291989026,52.77777777777778,-10.774048135214969,95.60728336052699,10,-85.0,-106.0,-111.375,-22.0,-266.5,1,-0.1135057471264368,-1.5,1772.5,-1.375,1720.0,1.2352941176470589,1727.5,-0.1135057471264368
2985,2016-10-05,1730.0,1762.5,1725.0,1745.0,1509200.0,-0.005747126436781658,-2.0,1.2,70.98765432098764,72.5132673800533,-20.995772382045516,-117.59064644632736,-120.00291882709575,-62.60624576459395,11.670412337939451,37.5,77.81047917151864,95.25,-91.96574944995928,282.4657494499593,1.642125275020362,188.85787472497964,-91.98118336950347,41.66666666666667,-23.09092354394565,93.60787472497964,10,-21.25,-96.0,-109.5,-12.0,-273.5,2,-0.12138728323699421,-1.1538461538461537,1740.0,-1.5,1772.5,-1.375,1720.0,-0.12138728323699421
2986,2016-10-06,1722.5,1730.0,1700.0,1712.5,1501800.0,-0.00433526011560692,1.4,-0.6666666666666666,71.875,73.05417818882125,5.065133579864096,-100.474775686562,-118.6104410307396,-54.14881612681188,12.049384669618059,30.0,93.49946622345033,78.375,-106.57360594800366,263.32360594800366,-14.09930297400183,170.84930297400183,-67.14344136516297,33.33333333333333,-33.936909014960534,92.47430297400186,10,3.75,-88.5,-115.75,-4.5,-277.5,3,-0.10595065312046448,-2.0,1730.0,-1.1538461538461537,1740.0,-1.5,1772.5,-0.10595065312046448
2987,2016-10-07,1737.5,1742.5,1725.0,1732.5,1386600.0,0.00870827285921627,1.3333333333333333,0.5,72.89156626506023,73.11985560898704,-3.656803070091655,-110.30061825226971,-139.1054221819095,-67.73518135975655,13.212758366808819,20.0,110.80679149487514,86.5,-101.7355746902058,274.7355746902058,-7.617787345102897,180.6177873451029,-66.88622840134349,45.45454545454545,-22.21796210169542,94.11778734510295,10,-11.25,-103.5,-133.875,-19.5,-277.0,4,-0.1151079136690647,1.4,1722.5,-2.0,1730.0,-1.1538461538461537,1740.0,-0.1151079136690647
2988,2016-10-11,1785.0,1787.5,1755.0,1772.5,1909600.0,0.027338129496402797,2.7142857142857144,2.5,79.09604519774011,73.32834661226657,-43.591433068217384,-149.31029175104777,-186.7454608231642,-114.16967085948659,14.62284360638475,50.0,121.85364535411213,123.75,-70.4385952529667,317.9385952529667,26.655702373516533,220.84429762648347,-100.9598809931822,97.14285714285714,22.933784939198105,97.09429762648337,10,-45.0,-148.5,-187.0,-67.0,-270.0,1,-0.17086834733893552,1.3333333333333333,1737.5,1.4,1722.5,-2.0,1730.0,-0.17086834733893552
2989,2016-10-12,1752.5,1795.0,1752.5,1782.5,1508400.0,-0.018207282913165312,-1.8333333333333333,-2.4,73.6842105263158,72.96847256818201,-8.453099929976815,-105.6897222423504,-154.12128117535622,-79.90413582095584,15.8855448469516,42.5,120.82419221648706,80.75,-109.06362049737254,270.56362049737254,-14.15681024868627,175.65681024868627,-53.97549765413669,55.26315789473685,-23.120195921429072,94.90681024868627,10,-8.75,-112.25,-172.625,-34.5,-260.0,2,-0.12125534950071326,2.7142857142857144,1785.0,1.3333333333333333,1737.5,1.4,1722.5,-0.12125534950071326
2990,2016-10-13,1800.0,1807.5,1752.5,1760.0,2226600.0,0.02710413694721825,1.0,-1.3333333333333333,71.75141242937853,73.58062525849512,-55.95900942125081,-139.46931924202363,-201.10377666767818,-125.30454866745026,17.00412675660322,55.0,117.79134515536907,115.0,-71.58989649412706,301.58989649412706,21.70505175293647,208.29494824706353,-86.03941802947475,93.02325581395348,16.656549503304575,93.2949482470635,10,-50.0,-153.5,-234.125,-82.0,-320.0,3,-0.18138888888888893,-1.8333333333333333,1752.5,2.7142857142857144,1785.0,1.3333333333333333,1737.5,-0.18138888888888893
2991,2016-10-14,1802.5,1835.0,1785.0,1800.0,1880800.0,0.001388888888888884,-2.076923076923077,0.0625,65.03496503496504,73.2043933033158,-52.18976435657328,-129.5103884521534,-203.93309494990763,-126.30779466133617,18.662741883646206,50.0,110.57901653494537,105.375,-78.51051215077337,289.26051215077337,13.432243924613203,197.3177560753868,-71.70232278416938,70.45454545454545,-3.268389350186837,91.9427560753867,10,-35.0,-141.5,-238.375,-84.5,-282.5,4,-0.19195561719833565,1.0,1800.0,-1.8333333333333333,1752.5,2.7142857142857144,1785.0,-0.19195561719833565
2992,2016-10-17,1777.5,1787.5,1737.5,1772.5,1511400.0,-0.01386962552011095,3.0,2.0,59.45945945945946,71.02056390429651,-20.311621860968444,-91.06481756900257,-178.9149468239716,-99.701711862494,20.028851737576332,65.0,100.43502993627476,68.875,-104.05238816900078,241.80238816900078,-17.588694084500275,155.33869408450028,57.5,41.02564102564102,-28.309749542877825,86.46369408450037,10,-10.0,-106.25,-213.375,-59.5,-277.5,0,-0.18706047819971872,-2.076923076923077,1802.5,1.0,1800.0,-1.8333333333333333,1752.5,-0.18706047819971872
2993,2016-10-18,1777.5,1825.0,1770.0,1797.5,2287400.0,0.0,-2.142857142857143,-4.0,56.83453237410072,69.0683161786675,-21.822671852610938,-76.89263132796987,-177.84869208727332,-98.07932379386602,21.738022153379184,55.0,98.9698750784944,57.375,-100.35957886090159,215.1095788609016,-21.49228943045091,136.2422894304509,57.5,41.02564102564102,-23.55641030552728,78.8672894304508,10,-10.0,-106.25,-212.125,-59.5,-291.5,1,-0.17834036568213785,3.0,1777.5,-2.076923076923077,1802.5,1.0,1800.0,-0.17834036568213785
2994,2016-10-19,1747.5,1750.0,1715.0,1745.0,2822800.0,-0.016877637130801704,8.333333333333334,-0.125,47.826086956521735,66.49480869372684,10.452249477210671,-31.163474912686524,-144.77180682909398,-66.33548835496686,22.813592874646137,62.5,96.7267968545857,16.375,-112.91939072786249,145.6693907278625,-48.27219536393113,81.02219536393113,85.54999999999995,27.083333333333332,-32.02967754642553,64.64719536393125,10,20.0,-76.25,-188.375,-29.5,-245.0,2,-0.1330472103004292,-2.142857142857143,1777.5,3.0,1777.5,-2.076923076923077,1802.5,-0.1330472103004292
2995,2016-10-20,1710.0,1755.0,1702.5,1740.0,2691800.0,-0.02145922746781115,-1.3333333333333333,-12.0,47.48201438848921,63.78447695911453,50.08374160346716,21.82919003910024,-104.16426212485976,-27.172256209450097,23.762110326616337,52.5,83.78039293285701,-30.25,-118.17790108650775,57.677901086507745,-74.21395054325376,13.713950543253759,118.32799999999997,5.660377358490567,-50.10397356955718,43.96395054325384,10,58.75,-38.75,-150.875,8.0,-212.0,3,-0.1271929824561403,8.333333333333334,1747.5,-2.142857142857143,1777.5,3.0,1777.5,-0.1271929824561403
2996,2016-10-21,1695.0,1705.0,1682.5,1700.0,2214400.0,-0.00877192982456143,2.0,0.16666666666666666,46.47887323943662,60.8497332896008,67.91458138941675,46.08329474181073,-84.87743104718106,-10.818870101766834,24.810037361927463,27.5,73.86627899222503,-49.625,-115.74440952394002,16.49440952394002,-82.6847047619699,-16.565295238030103,125.7783199999999,8.771929824561402,-45.7502437847361,33.059704761969975,10,63.75,-23.75,-135.875,23.0,-218.5,4,-0.12684365781710916,-1.3333333333333333,1710.0,8.333333333333334,1747.5,-2.142857142857143,1777.5,-0.12684365781710916
2997,2016-10-24,1725.0,1732.5,1685.0,1685.0,1879600.0,0.017699115044247815,-1.375,-8.0,42.857142857142854,56.82318858508999,40.18038545079958,19.4429049492619,-111.52372382475005,-39.436967101763685,24.898717344576788,47.5,67.2889459725352,-21.125,-83.77429537138732,41.524295371387325,-52.44964768569366,10.199647685693662,84.71605439999985,29.82456140350877,-19.240313222970993,31.32464768569364,10,33.75,-53.75,-165.875,-7.0,-280.0,0,-0.11884057971014494,2.0,1695.0,-1.3333333333333333,1710.0,8.333333333333334,1747.5,-0.11884057971014494
2998,2016-10-25,1585.0,1630.0,1552.5,1600.0,6570800.0,-0.08115942028985512,1.0666666666666667,-0.375,32.38636363636364,52.234538930650864,166.31690079070154,157.89006434207977,28.660421288940142,101.46421505465742,24.756474795107575,172.5,57.220600783568216,-155.0,-249.43739223759076,-60.56260776240924,-202.21869611879538,-107.78130388120462,214.53877004799983,16.049382716049383,-31.201399775605065,47.21869611879539,10,108.75,86.25,-25.875,133.0,-226.5,1,-0.05362776025236593,-1.375,1725.0,2.0,1695.0,-1.3333333333333333,1710.0,-0.05362776025236593
2999,2016-10-26,1602.5,1625.0,1585.0,1602.5,3396200.0,0.011041009463722329,-1.2857142857142858,-0.0,35.75418994413407,48.23484754340148,140.0271375618056,137.3925097244762,9.29506012799311,85.4553222982695,24.36538035503722,40.0,44.85362745156499,-131.125,-243.84817045709678,-18.401829542903215,-187.4865852285484,-74.76341477145161,172.33489304319983,24.691358024691358,-22.304692291414693,56.36158522854842,10,91.25,68.75,-43.375,115.5,-226.0,2,-0.07269890795631828,1.0666666666666667,1585.0,-1.375,1725.0,2.0,1695.0,-0.07269890795631828
3000,2016-10-27,1612.5,1620.0,1592.5,1602.5,2884200.0,0.006240249609984483,1.2,100.0,37.77777777777778,45.206271181491786,112.45957215065255,121.8247143737076,-1.2030430215629622,76.14152388954881,23.5703166090895,27.5,23.891411459582287,-113.625,-237.65253302139558,10.402533021395584,-175.63876651069768,-51.61123348930232,140.10140373887975,33.33333333333333,-14.755174162185725,62.01376651069779,10,76.25,58.75,-53.0,105.5,-239.0,3,-0.06821705426356595,-1.2857142857142858,1602.5,1.0666666666666667,1585.0,-1.375,1725.0,-0.06821705426356595
3001,2016-10-28,1582.5,1635.0,1555.0,1627.5,3992000.0,-0.018604651162790753,1.6666666666666667,-4.5,33.33333333333333,42.303368278588884,120.6593610629534,147.99234055054603,28.584739821869334,105.1832821416142,22.897331272089776,80.0,5.30669278570349,-136.375,-276.031298028239,3.281298028239007,-206.2031490141194,-66.54685098588061,150.09126336499185,16.666666666666664,-30.443252220766794,69.82814901411948,10,106.25,98.75,-18.5,135.5,-236.0,4,-0.05339652448657184,1.2,1612.5,-1.2857142857142858,1602.5,1.0666666666666667,1585.0,-0.05339652448657184
3002,2016-10-31,1600.0,1605.0,1572.5,1592.5,2248000.0,0.011058451816745585,2.7142857142857144,-0.16666666666666666,28.735632183908038,39.18126825745636,84.18622536668181,127.58251288407564,11.635662355446584,87.09649888311537,22.64522404872612,32.5,-15.878770921750629,-112.875,-262.29735265745603,36.54735265745603,-187.58617632872802,-38.163823671271984,114.58213702849275,57.57575757575758,16.100898438486183,74.71117632872796,10,53.75,93.75,-44.125,118.0,-288.5,0,-0.07718749999999996,1.6666666666666667,1582.5,1.2,1612.5,-1.2857142857142858,1602.5,-0.07718749999999996
3003,2016-11-01,1592.5,1620.0,1590.0,1617.5,2043800.0,-0.004687499999999956,1.0,-3.3333333333333335,30.487804878048777,37.254792470959366,70.05084810669177,127.43984588495277,22.028637145378525,94.39924294082948,21.83487645600711,30.0,-33.86986941330224,-111.375,-267.2213734107022,44.4713734107022,-189.2981867053511,-33.4518132946489,105.87392332564355,46.875,6.8491455852594925,77.92318670535113,11,61.25,101.25,2.125,125.5,-269.0,1,-0.09262166405023553,2.7142857142857144,1600.0,1.6666666666666667,1582.5,1.2,1612.5,-0.09262166405023553
3004,2016-11-02,1542.5,1577.5,1530.0,1560.0,3373200.0,-0.031397174254317095,-1.2352941176470589,0.7,18.787878787878796,34.06655518200265,98.24504331993967,170.63345989220284,75.70589024456876,142.71170070228573,21.28902731039601,62.5,-50.55297213746326,-151.5,-322.0440211731259,19.044021173125884,-236.77201058656283,-66.22798941343717,141.28653099307917,11.904761904761903,-20.532552013878885,85.27201058656291,11,88.75,140.0,55.875,175.5,-182.0,2,-0.1192868719611021,1.0,1592.5,2.7142857142857144,1600.0,1.6666666666666667,1582.5,-0.1192868719611021
3005,2016-11-04,1520.0,1537.5,1500.0,1535.0,2774200.0,-0.014586709886547866,2.75,0.8571428571428571,17.341040462427742,30.829018206779445,101.64867839046042,186.1374892283966,100.71425177741412,163.65561490192022,20.928248476736684,42.5,-68.15079454615488,-163.5,-349.8386842906291,22.83868429062909,-256.66934214531443,-70.33065785468557,145.33214727390964,14.814814814814813,-12.28425943003202,93.16934214531452,11,96.25,147.5,89.625,198.0,-102.5,4,-0.09440789473684208,-1.2352941176470589,1542.5,1.0,1592.5,2.7142857142857144,1600.0,-0.09440789473684208
3006,2016-11-07,1540.0,1547.5,1517.5,1537.5,1847200.0,0.013157894736842035,2.4285714285714284,-0.16666666666666666,22.222222222222214,28.53624924734382,64.08941532194649,159.9655343250272,81.25007756172772,141.92060533284757,20.968625599551473,30.0,-80.8334939076135,-134.375,-330.29976402410057,61.54976402410057,-232.33738201205028,-36.412617987949716,102.18564665556232,33.33333333333333,7.665574729737699,97.96238201205033,11,27.5,127.5,88.375,178.0,-122.0,0,-0.10811688311688317,2.75,1520.0,-1.2352941176470589,1542.5,1.0,1592.5,-0.10811688311688317
3007,2016-11-08,1537.5,1557.5,1530.0,1545.0,1992400.0,-0.0016233766233766378,-1.4444444444444444,-3.0,22.093023255813947,27.392544760616076,41.566707870059645,154.64238051406915,84.59027990553795,143.61147314925825,20.791775027755452,27.5,-91.99889005238015,-126.875,-329.53413175629476,75.78413175629476,-228.20456587814738,-25.545434121852622,84.77965612378352,31.25,7.2140639551929695,101.32956587814743,11,30.0,130.0,95.75,166.75,-122.5,1,-0.1242276422764228,2.4285714285714284,1540.0,2.75,1520.0,-1.2352941176470589,1542.5,-0.1242276422764228
3008,2016-11-09,1480.0,1540.0,1440.5,1537.5,5419000.0,-0.0373983739837398,2.184,7.666666666666667,20.76502732240438,25.727082247090557,92.31392434626332,198.28725378799118,142.1184607723519,200.15935616005004,20.416369340966856,99.5,-104.31002152815881,-169.125,-379.327127036172,41.07712703617199,-274.226063518086,-64.023936481914,125.16050426645393,28.832116788321166,4.967607140946914,105.10106351808604,11,57.75,157.75,153.25,209.25,-101.0,2,-0.11385135135135138,-1.4444444444444444,1537.5,2.4285714285714284,1540.0,2.75,1520.0,-0.11385135135135138
3009,2016-11-10,1540.0,1545.0,1510.0,1525.0,3151800.0,0.04054054054054057,1.8,-0.2608695652173913,32.29166666666667,25.117514345855987,25.162015466635694,128.11978858031443,83.48918633172161,139.66622377948806,19.904577404817623,65.0,-117.55788742732238,-98.5,-308.1827177076543,111.18271770765432,-203.34135885382716,6.34135885382716,38.81482358382141,85.04273504273505,56.4434378807495,104.84135885382715,11,-2.25,97.75,99.5,149.25,-149.0,3,-0.1405844155844156,2.184,1480.0,-1.4444444444444444,1537.5,2.4285714285714284,1540.0,-0.1405844155844156
3010,2016-11-11,1473.5,1550.0,1470.5,1547.5,4472200.0,-0.04318181818181821,1.0126582278481013,-4.933333333333334,29.162746942615243,24.65411585799842,78.08255970741766,178.0328974475533,151.34079069744394,205.68056948380672,19.356811599521148,79.5,-116.22263700479834,-148.67499999999995,-356.2449691797149,58.89496917971496,-252.4599845898574,-44.890015410142496,83.18445181040988,28.205128205128204,-2.782310789793712,103.78498458985744,11,56.75,164.25,171.0,215.75,-32.5,4,-0.07668815744825241,1.8,1540.0,2.184,1480.0,-1.4444444444444444,1537.5,-0.07668815744825241
3011,2016-11-14,1456.5,1490.0,1430.5,1476.0,5025400.0,-0.011537156430268092,1.5052631578947369,0.2635135135135135,24.108003857280607,24.139934932817596,84.18256064661591,176.84953939779166,169.84509994296263,222.37055566176787,18.6011576849686,59.5,-118.77623331701011,-148.375,-350.2610739182121,53.511073918212105,-249.31803695910594,-47.43196304089406,93.5,20.47244094488189,-10.221654129473585,100.94303695910605,11,68.75,176.25,214.875,232.75,-36.5,0,-0.026776519052523207,1.0126582278481013,1473.5,1.8,1540.0,2.184,1480.0,-0.026776519052523207
3012,2016-11-15,1445.0,1467.5,1432.5,1461.5,3167400.0,-0.007895640233436363,1.456140350877193,0.8461538461538461,32.051282051282044,24.313654618732404,79.77254635167787,170.9257064129199,181.77965614866707,232.93167237391185,18.79910963448808,35.0,-124.21827434521856,-143.25,-339.97757011184217,53.47757011184217,-241.61378505592097,-44.88621494407903,105.0,12.133891213389122,-19.569435492988568,98.36378505592107,11,59.0,187.75,235.125,226.75,-41.0,1,-0.01868512110726639,1.5052631578947369,1456.5,1.0126582278481013,1473.5,1.8,1540.0,-0.01868512110726639
3013,2016-11-16,1460.5,1473.5,1448.5,1470.0,4404000.0,0.01072664359861597,2.0303030303030303,0.5757575757575758,31.701030927835063,25.74844930094977,48.70063974047048,137.50936055288798,166.98387811893645,215.69519592159554,18.52943678794654,28.5,-124.97997562710725,-111.90000000000009,-295.0383141378877,71.23831413788753,-203.4691570689438,-20.330842931056395,67.99000000000001,25.10460251046025,-7.176464899163431,91.5691570689438,11,33.5,172.25,219.625,210.0,-14.0,2,-0.031153714481341965,1.456140350877193,1445.0,1.5052631578947369,1456.5,1.0126582278481013,1473.5,-0.031153714481341965
3014,2016-11-17,1515.0,1522.5,1470.5,1485.5,3472600.0,0.03731598767545363,1.3370786516853932,-3.1052631578947367,38.728323699421956,28.124814105060235,-11.298636594054187,68.19430999050701,114.7224572125399,159.9975124894704,18.926409419839388,62.0,-124.41526763153797,-45.77500000000009,-210.72809540658818,119.178095406588,-128.25154770329414,36.701547703293954,-84.5,70.7112970711297,36.97032266606009,82.47654770329402,11,-21.0,117.75,173.25,144.25,-41.5,3,-0.08976897689768981,2.0303030303030303,1460.5,1.456140350877193,1445.0,1.5052631578947369,1456.5,-0.08976897689768981
3015,2016-11-18,1492.5,1542.5,1482.5,1530.0,3576600.0,-0.014851485148514865,-1.0869565217391304,-1.271186440677966,39.41176470588235,30.034763269911362,7.699996284525696,77.53978813230697,139.906616374411,181.27658715165353,19.431885682419832,60.0,-125.97094727288527,-57.40000000000009,-209.0736801925841,94.27368019258392,-133.2368400962921,18.436840096291917,-60.16000000000008,55.35714285714286,18.652660228007974,75.83684009629204,11,1.5,140.25,199.5,138.0,-18.0,4,-0.06800670016750421,1.3370786516853932,1515.0,2.0303030303030303,1460.5,1.456140350877193,1445.0,-0.06800670016750421
3016,2016-11-21,1480.0,1505.0,1478.0,1498.0,1752800.0,-0.008375209380234505,-1.4545454545454546,0.48,35.71428571428572,31.54823687640822,12.062446307324763,77.05743251413878,153.77582498970833,193.46852664361768,20.326313887536458,27.0,-118.39115150700582,-59.15000000000009,-197.40533205670454,79.10533205670436,-128.27766602835231,9.977666028352132,-43.253600000000006,43.18181818181818,8.740780602912658,69.12766602835222,11,10.25,152.75,218.25,156.75,-25.0,0,-0.02635135135135136,-1.0869565217391304,1492.5,1.3370786516853932,1515.0,2.0303030303030303,1460.5,-0.02635135135135136
3017,2016-11-22,1520.0,1525.0,1480.5,1484.0,2430600.0,0.027027027027026973,-1.069767441860465,-2.0,41.988950276243095,33.90645053794586,-34.28658411489937,22.041994221135383,113.54260234390517,151.91297543627297,20.76275450888071,45.0,-106.43279611416301,-8.900000000000091,-116.03424927830201,98.23424927830183,-62.46712463915105,44.66712463915087,-79.0234559999999,76.06382978723404,41.411238952839426,53.56712463915102,11,-29.75,107.75,194.25,130.5,-47.5,1,-0.06578947368421051,-1.4545454545454546,1480.0,-1.0869565217391304,1492.5,1.3370786516853932,1515.0,-0.06578947368421051
3018,2016-11-24,1500.0,1520.0,1485.5,1517.5,2456000.0,-0.013157894736842146,2.066666666666667,-0.4861111111111111,44.97041420118343,35.31520026400328,-12.461718599201959,37.25772373508789,133.71692782696664,169.9858257106864,21.66820111493498,34.5,-99.046319480065,-24.65000000000009,-129.1246758537261,79.82467585372592,-76.88733792686321,27.58733792686303,-54.962517759999855,40.97222222222222,3.2999909454442573,52.23733792686304,11,-9.75,127.75,219.375,150.5,-11.0,3,-0.06399999999999995,-1.069767441860465,1520.0,-1.4545454545454546,1480.0,-1.0869565217391304,1492.5,-0.06399999999999995
3019,2016-11-25,1486.0,1515.0,1480.0,1507.5,2310000.0,-0.009333333333333305,-1.0895522388059702,1.2285714285714286,45.89371980676328,37.17419724890861,-7.741232457750357,44.356511299999056,148.9410883418991,181.4387695299613,22.64932555611216,35.0,-91.6784374131746,-32.825000000000045,-131.87377852008103,66.22377852008094,-82.34938926004065,16.69938926004056,-37.0640170495999,12.4031007751938,-26.997161232154035,49.52438926004052,11,0.5,106.75,233.375,164.5,39.0,4,-0.02658142664872143,2.066666666666667,1500.0,-1.069767441860465,1520.0,-1.4545454545454546,1480.0,-0.02658142664872143
3020,2016-11-28,1502.5,1505.0,1462.5,1465.5,2164800.0,0.011103633916554445,1.0238095238095237,-1.7209302325581395,45.432399512789274,39.543574543965136,-22.009512735585304,20.23026554460057,134.1240042446209,162.262212467861,23.768831562843452,42.5,-77.60113141699117,-10.825000000000045,-99.66209218210997,78.01209218210988,-55.243546091054895,33.593546091054804,-49.82145636761584,64.0,22.847824079599334,44.41854609105492,11,-15.0,90.25,216.875,148.0,47.5,0,-0.01930116472545762,-1.0895522388059702,1486.0,2.066666666666667,1500.0,-1.069767441860465,1520.0,-0.01930116472545762
3021,2016-11-29,1498.0,1507.5,1487.0,1493.5,1738800.0,-0.002995008319467529,-1.3428571428571427,0.12162162162162163,45.21212121212121,41.005890006280595,-12.296805345401026,19.051955212371467,139.4833798069692,162.9146147787892,24.45681195826086,20.5,-73.93864814100016,-11.099999999999909,-93.91850797474035,71.71850797474053,-52.50925398737013,30.30925398737031,-41.728598112911186,56.8,13.800611856214502,41.40925398737021,11,-2.5,83.5,222.0,152.5,77.0,1,-0.015687583444592756,1.0238095238095237,1502.5,-1.0895522388059702,1486.0,2.066666666666667,1500.0,-0.015687583444592756
3022,2016-11-30,1476.5,1495.0,1476.0,1493.0,2419600.0,-0.014352469959946546,-1.1714285714285715,-3.6666666666666665,49.53519256308101,42.98746352130792,15.80324875266001,32.49108498266696,162.0136159670751,180.00375534885143,25.23802749996944,22.0,-62.476762603208044,-26.424999999999955,-98.41496640617447,45.56496640617456,-62.41998320308721,9.569983203087304,-16.779454188394766,24.347826086956523,-19.599121475808055,35.994983203087216,11,26.0,105.0,238.5,174.0,98.5,2,-0.014561462919065349,-1.3428571428571427,1498.0,1.0238095238095237,1502.5,-1.0895522388059702,1486.0,-0.014561462919065349
3023,2016-12-01,1445.0,1485.5,1437.5,1485.5,3699600.0,-0.02133423636979348,1.3703703703703705,2.4545454545454546,36.35057471264368,42.72326918944367,50.146828522840906,55.204535271313034,194.1990606129043,207.38387737298558,26.502512773640564,48.0,-46.982949352974174,-50.549999999999955,-113.56369942951824,12.463699429518329,-82.05684971475921,-19.0431502852407,97.5,9.67741935483871,-27.870286710184494,31.506849714759174,12,45.0,87.75,270.0,205.5,97.5,3,0.01903114186851207,-1.1714285714285715,1476.5,-1.3428571428571427,1498.0,1.0238095238095237,1502.5,0.01903114186851207
3024,2016-12-02,1358.5,1414.0,1349.0,1404.0,8808000.0,-0.05986159169550176,-1.0155038759689923,1.123456790123457,34.375,42.163628666567845,125.28811097218068,134.08767072718274,281.03825850702265,289.4187696610636,27.427802413348275,96.0,-40.17747483224093,-127.84999999999991,-212.13841463753738,-43.56158536246244,-169.99420731876876,-85.70579268123106,181.9000000000001,5.993690851735016,-31.38350682555005,42.14420731876874,12,78.5,133.5,324.0,292.0,199.0,4,0.09606183290393822,1.3703703703703705,1445.0,-1.1714285714285715,1476.5,-1.3428571428571427,1498.0,0.09606183290393822
3025,2016-12-05,1376.5,1409.5,1369.0,1370.0,3796600.0,0.013249907986750076,-8.529411764705882,-0.14285714285714285,39.15989159891598,42.5464737648601,99.5744027176861,110.44854510753726,263.59361149956794,266.9730825438419,28.06703862508868,51.0,-33.77059529075632,-102.67499999999995,-198.53854062445635,-6.8114593755435635,-150.60677031222804,-54.74322968777187,156.24400000000014,17.350157728706623,-21.249749083520125,47.93177031222817,12,60.5,115.5,306.0,274.0,183.5,0,0.10788231020704675,-1.0155038759689923,1358.5,1.3703703703703705,1445.0,-1.1714285714285715,1476.5,0.10788231020704675
3026,2016-12-06,1373.5,1390.5,1364.0,1379.5,3072800.0,-0.002179440610243333,-1.12,-0.9230769230769231,40.083217753120664,42.33472570673539,95.97105435758385,105.75745364616455,264.546520717744,265.5446528229186,28.93987024509346,26.5,-34.459387538991905,-97.34999999999991,-199.67358374039577,4.973583740395952,-148.51179187019784,-46.18820812980198,151.89424000000008,16.78082191780822,-24.127240934543345,51.16179187019796,12,61.0,118.5,306.5,277.0,171.5,1,0.12850382235165636,-8.529411764705882,1376.5,-1.0155038759689923,1358.5,1.3703703703703705,1445.0,0.12850382235165636
3027,2016-12-07,1346.5,1385.0,1340.5,1379.0,3223000.0,-0.019657808518383724,1.0,5.416666666666667,34.67741935483872,41.19105961269709,107.02693272277361,124.07597293269328,286.3226629034168,287.9142611259963,30.12619439559084,44.5,-35.0854053763353,-114.79999999999995,-226.18335886290652,-3.416641137093393,-170.49167943145335,-59.10832056854656,171.8384704,4.137931034482759,-37.16764912320757,55.69167943145333,12,81.25,133.75,338.5,304.0,188.5,2,0.16969922020051986,-1.12,1373.5,-8.529411764705882,1376.5,-1.0155038759689923,1358.5,0.16969922020051986
3028,2016-12-08,1311.5,1332.0,1297.5,1327.0,5876000.0,-0.02599331600445598,1.7058823529411764,0.47692307692307695,21.134751773049658,38.44006316450669,125.69438148521112,153.68461443561728,315.1814233855873,316.7160477158809,30.546486545349204,49.0,-34.23454523707073,-141.375,-270.8276432411071,-11.922356758892874,-206.10132162055356,-76.64867837944644,196.1681621759999,12.017167381974248,-24.51256712064196,64.72632162055352,12,91.0,147.25,362.25,339.0,223.5,3,0.20091498284407172,1.0,1346.5,-1.12,1373.5,-8.529411764705882,1376.5,0.20091498284407172
3029,2016-12-09,1323.5,1333.5,1286.5,1286.5,4334800.0,0.009149828440716767,-1.5405405405405406,-2.3870967741935485,25.292397660818708,36.2022851809544,98.58717026042677,131.36868695558633,296.32765263618467,298.7242775926584,31.115679789011264,47.0,-39.77512228005935,-118.54999999999995,-253.42143976084026,16.32143976084035,-185.98571988042,-51.11428011957992,167.35470920191983,30.081300813008134,-3.8988939934835187,67.43571988042011,12,73.5,108.5,350.25,327.0,194.0,4,0.16547034378541747,1.7058823529411764,1311.5,1.0,1346.5,-1.12,1373.5,0.16547034378541747
3030,2016-12-12,1360.5,1370.5,1313.5,1327.5,4599600.0,0.027956176803928923,1.150943396226415,0.8918918918918919,33.697135061391535,34.92284227531776,43.94777496356255,90.0877969226367,251.7147827779877,255.56748805627103,31.012564137689314,57.0,-45.73710268257878,-75.90000000000009,-214.63625109691088,62.8362510969107,-145.2681255484556,-6.5318744515445815,109.91923828172776,71.15384615384616,36.75390832378217,69.36812554845542,12,30.25,61.5,296.375,290.0,149.5,0,0.14479970599044467,-1.5405405405405406,1323.5,1.7058823529411764,1311.5,1.0,1346.5,0.14479970599044467
3031,2016-12-13,1417.5,1427.5,1380.0,1381.5,4962200.0,0.04189636163175314,-1.435897435897436,1.0909090909090908,36.63624511082139,33.48962589173337,-28.688951962668625,31.63831891593736,188.73562425335422,193.67759259095737,30.11747474846996,67.0,-50.574455492305106,-16.950000000000045,-155.59300995914055,121.69300995914045,-86.27150497957041,52.37150497957032,34.527314453554936,92.90780141843972,61.143459608387545,69.32150497957028,12,-31.5,4.5,224.375,233.0,56.0,1,0.10052910052910047,1.150943396226415,1360.5,-1.5405405405405406,1323.5,1.7058823529411764,1311.5,0.10052910052910047
3032,2016-12-14,1418.0,1450.0,1411.0,1417.5,4825800.0,0.00035273368606691946,-4.777777777777778,0.013888888888888888,38.73626373626374,33.75470244991338,-42.86785927579126,30.579668285204434,182.3807828843428,188.68005800656783,29.020345530040757,39.0,-57.1963149175956,-15.099999999999909,-153.8362510969107,123.63625109691088,-84.46812554845519,54.26812554845537,-131.5,80.42813455657493,47.77016261222089,69.3681255484554,12,-49.75,4.0,199.5,232.5,29.5,2,0.08956276445698164,-1.435897435897436,1417.5,1.150943396226415,1360.5,-1.5405405405405406,1323.5,0.08956276445698164
3033,2016-12-15,1415.0,1430.5,1400.0,1417.5,2631800.0,-0.002115655853314524,1.1403508771929824,-5.0,39.94334277620397,34.37340720282493,-49.80881033518813,31.617174340296515,177.67787624966286,185.88196468315164,28.03949586912808,30.5,-64.35126965110476,-15.825000000000045,-154.16108008265815,122.51108008265805,-84.9930400413291,53.343040041329004,-125.23000000000002,78.59327217125383,41.58149329087526,69.16804004132906,12,-46.75,3.25,202.5,245.25,64.5,3,0.08480565371024729,-4.777777777777778,1418.0,-1.435897435897436,1417.5,1.150943396226415,1360.5,0.08480565371024729
3034,2016-12-16,1379.0,1421.0,1364.5,1414.5,4059200.0,-0.02544169611307423,1.3298969072164948,14.2,33.42281879194631,33.735954668717184,-11.840202000420277,59.98125511052058,206.44556165718177,216.61402716350312,28.136198119039268,56.5,-73.9856321182126,-45.02500000000009,-179.24848802220185,89.19848802220167,-112.13674401110097,22.08674401110079,-86.02539999999999,47.985347985347985,13.79306901730969,67.11174401110082,12,-10.75,39.25,208.75,258.75,236.0,4,0.11312545322697609,1.1403508771929824,1415.0,-4.777777777777778,1418.0,-1.435897435897436,1417.5,0.11312545322697609
3035,2016-12-19,1391.0,1393.5,1353.0,1354.0,3077200.0,0.00870195794053652,-1.0769230769230769,-1.0422535211267605,35.921052631578945,33.27349187743477,-24.10161694525027,42.148202726963746,187.52595266437083,199.0829628136521,28.65617368947101,40.5,-76.10521199141294,-27.950000000000045,-158.9079683474365,103.00796834743642,-93.42898417371839,37.5289841737183,-94.88489200000004,39.175257731958766,7.5187294397813105,65.47898417371827,12,-22.75,27.25,196.75,246.75,204.0,0,0.09094176851186186,1.3298969072164948,1379.0,1.1403508771929824,1415.0,-4.777777777777778,1418.0,0.09094176851186186
3036,2016-12-20,1441.0,1449.5,1401.5,1405.0,3315800.0,0.035945363048166756,-1.2325581395348837,0.972972972972973,45.65483476132191,34.49320470037735,-70.98460589063075,-11.513701821273798,131.28646510057024,144.2255901567587,28.76495901964603,58.5,-69.31489886886129,24.0,-104.26411895199021,152.2641189519902,-40.13205947599499,88.13205947599499,-141.8071941600001,90.72164948453609,55.738890498377145,64.1320594759951,12,-72.75,-26.5,143.0,196.75,74.0,1,0.047883414295628146,-1.0769230769230769,1391.0,1.3298969072164948,1379.0,1.1403508771929824,1415.0,0.047883414295628146
3037,2016-12-21,1420.0,1450.0,1415.5,1450.0,2568600.0,-0.014573213046495503,1.3,-0.8333333333333334,46.85929648241206,37.35148744586206,-42.982242683121285,1.697452937789194,145.19074216838135,160.47621562039876,29.25564429766797,34.5,-66.17839199508967,8.0,-110.80590096988931,126.80590096988931,-51.40295048494454,67.40295048494454,-117.7910502768002,69.0721649484536,29.612480651663944,59.402950484944604,12,-51.75,-5.5,159.0,212.75,97.5,2,0.03767605633802806,-1.2325581395348837,1441.0,-1.0769230769230769,1391.0,1.3298969072164948,1379.0,0.03767605633802806
3038,2016-12-22,1404.0,1420.5,1394.5,1420.0,1772200.0,-0.011267605633802802,2.0588235294117645,0.5333333333333333,56.94656488549618,40.86861713749289,-13.94804217503929,10.684408566429738,152.2314981504726,174.02057545642492,29.8753592497889,26.0,-63.52906443737106,-3.2000000000000455,-114.5597300359882,108.1597300359881,-58.87986501799401,52.479865017993916,-98.8352292712641,52.57731958762887,8.517406289033481,55.67986501799407,12,-22.25,10.5,164.375,228.75,113.5,3,0.030982905982905873,1.3,1420.0,-1.2325581395348837,1441.0,-1.0769230769230769,1391.0,0.030982905982905873
3039,2016-12-26,1446.5,1453.5,1404.0,1404.0,2345200.0,0.03027065527065531,-1.3294117647058823,-2.65625,59.94318181818182,43.78484455491403,-41.53332232899834,-36.81403667836753,102.12912007796422,129.60648354962382,30.23277766851252,49.5,-54.74171799742521,41.27500000000009,-65.50735365750052,148.0573536575007,-12.116176828750213,94.6661768287504,-138.43852468583873,93.03482587064677,43.71277167112444,53.39117682875028,12,-43.25,-32.0,116.875,186.25,68.5,0,0.02281368821292773,2.0588235294117645,1404.0,1.3,1420.0,-1.2325581395348837,1441.0,0.02281368821292773
3040,2016-12-27,1473.5,1486.5,1456.0,1460.0,3528200.0,0.018665744901486425,-1.8372093023255813,0.3176470588235294,63.29787234042554,46.74724758042561,-56.79075914032637,-69.67006052407805,66.15243854516734,100.75012734295547,30.162673492465718,40.0,-36.02841303656783,69.72499999999991,-32.17147739380948,171.6214773938093,18.776761303095327,120.67323869690449,-159.6209836984051,85.86956521739131,31.09156192527574,50.94823869690467,12,-53.75,-59.0,89.875,159.25,4.0,1,0.09602986087546661,-1.3294117647058823,1446.5,2.0588235294117645,1404.0,1.3,1420.0,0.09602986087546661
3041,2016-12-28,1474.5,1488.5,1465.0,1479.5,2088000.0,0.000678656260604038,1.0434782608695652,-0.37037037037037035,68.28571428571428,50.03051986369788,-54.596412343692464,-76.44001010563306,55.92170256970235,97.4416434027844,30.131587158242013,23.5,-18.868715118300315,71.90000000000009,-25.880419953688715,169.6804199536889,23.0097900231558,120.79020997684438,-150.26372467650071,85.1063829787234,22.934526948792396,48.89020997684435,12,-53.75,-68.75,88.875,158.25,-0.5,2,0.08172261783655466,-1.8372093023255813,1473.5,-1.3294117647058823,1446.5,2.0588235294117645,1404.0,0.08172261783655466
3042,2016-12-29,1455.0,1479.5,1451.0,1479.5,1903200.0,-0.01322482197355035,1.3265306122448979,4.9,71.44992526158445,53.53125125096239,-32.73885862219595,-61.801940770085366,66.58000513846855,114.81567470345044,30.018886558182256,28.5,-6.82203576365464,53.47499999999991,-41.311449731148514,148.26144973114833,6.081775134425698,100.86822486557412,-117.62262670238056,64.36170212765957,-3.9827713590297407,47.39322486557417,12,-34.25,-49.25,106.5,177.75,27.0,3,0.04123711340206193,1.0434782608695652,1474.5,-1.8372093023255813,1473.5,-1.3294117647058823,1446.5,0.04123711340206193
3043,2016-12-30,1472.5,1474.5,1443.0,1444.5,1476000.0,0.012027491408934665,-1.032258064516129,-1.1428571428571428,71.91176470588235,57.80780079695528,-46.069424220031124,-81.30460462916153,40.2593625886675,95.78881672974376,29.41703203756576,31.5,1.0414490931707405,69.59999999999991,-28.578998719062383,167.7789987190622,20.510500640468763,118.68949935953106,-123.03281656619015,81.06508875739645,7.55504257965832,49.08949935953111,12,-51.75,-69.25,86.5,160.25,1.5,4,0.03056027164685915,1.3265306122448979,1455.0,1.0434782608695652,1474.5,-1.8372093023255813,1473.5,0.03056027164685915
3044,2017-01-04,1489.0,1515.0,1478.5,1500.0,2595000.0,0.01120543293718157,-1.28125,-0.39285714285714285,70.1095461658842,61.60652230076697,-50.65156101597927,-92.25663395486526,15.915726571945697,79.00002276975943,27.62944806092741,42.5,8.485784241147485,79.57500000000005,-23.408021083977246,182.55802108397734,28.0834894580114,131.0665105419887,-128.41019124089485,63.888888888888886,-9.509448794555965,51.49151054198863,1,-34.25,-88.25,70.0,143.75,-7.5,2,0.01914036265950303,-1.032258064516129,1472.5,1.3265306122448979,1455.0,1.0434782608695652,1474.5,0.01914036265950303
3045,2017-01-05,1525.0,1525.0,1477.5,1485.5,2620800.0,0.02417730020147757,1.4050632911392404,-3.590909090909091,68.00670016750419,64.09006290145389,-73.35923420984273,-122.860059399992,-26.462383041503017,43.117224519255615,25.80556990894437,47.5,16.933077960649143,108.15000000000009,-5.680021014732574,221.98002101473276,51.23498949263376,165.06501050736642,-148.96917211680534,100.0,27.86864810853632,56.91501050736639,1,-65.25,-119.25,14.625,107.75,-45.0,3,-0.006557377049180357,-1.28125,1489.0,-1.032258064516129,1472.5,1.3265306122448979,1455.0,-0.006557377049180357
3046,2017-01-06,1550.0,1560.0,1527.5,1542.5,3114200.0,0.016393442622950838,1.3636363636363635,0.189873417721519,70.43343653250774,66.70941179590896,-90.8225467250611,-141.19845927223787,-57.197924457758745,19.01967585335342,24.03441574903578,35.0,32.933328499190566,124.32500000000005,-2.0321692090731176,250.6821692090732,61.146415395463464,187.50358460453663,-156.0928714627887,91.45299145299145,19.529616535888266,63.17858460453653,1,-72.75,-126.75,-9.875,82.75,-109.0,4,-0.04677419354838708,1.4050632911392404,1525.0,-1.28125,1489.0,-1.032258064516129,1472.5,-0.04677419354838708
3047,2017-01-10,1575.0,1610.0,1570.0,1575.0,5359200.0,0.016129032258064502,-7.0,0.0,73.18840579710145,68.51406078608733,-102.2793648385366,-156.21111083802703,-88.72835576202897,-5.601940988670549,22.18626566827687,60.0,48.97073792423771,137.9000000000001,0.8193092026535851,274.9806907973466,69.35965460132684,206.44034539867334,-157.83986945799825,79.04191616766467,7.633326540586339,68.54034539867327,1,-68.0,-126.75,-36.5,57.75,-135.0,1,-0.06412698412698414,1.3636363636363635,1550.0,1.4050632911392404,1525.0,-1.28125,1489.0,-0.06412698412698414
3048,2017-01-11,1575.0,1597.5,1570.0,1590.0,2827200.0,0.0,-1.2,-100.0,81.71521035598705,70.93317506806568,-84.34155156779957,-142.77850988049522,-90.88012145924881,-6.018073846261359,19.844143215642514,27.5,57.92491402904625,124.72499999999991,-12.178529230599452,261.62852923059927,56.27323538470023,193.1767646152996,-126.98549034471853,73.58490566037736,-0.754074252801729,68.45176461529965,1,-48.5,-126.75,-33.0,57.75,-156.0,2,-0.059047619047619015,-7.0,1575.0,1.3636363636363635,1550.0,1.4050632911392404,1525.0,-0.059047619047619015
3049,2017-01-12,1542.5,1582.5,1530.0,1575.0,3330400.0,-0.020634920634920673,1.2105263157894737,2.1666666666666665,72.98937784522003,72.01000901304286,-41.11562686354432,-98.05782007078437,-61.51806836256992,24.754882308104698,17.00460595627457,52.5,67.8962236951138,81.27500000000009,-47.7396768476724,210.28967684767258,16.767661576163846,145.78233842383634,-68.56781188956347,49.056603773584904,-28.502220393534763,64.50733842383627,1,-16.0,-94.25,-31.125,90.25,-105.0,3,-0.04440842787682331,-1.2,1575.0,-7.0,1575.0,1.3636363636363635,1550.0,-0.04440842787682331
3050,2017-01-13,1557.5,1565.0,1517.5,1525.0,1828600.0,0.009724473257698651,1.0,-1.0,69.7792869269949,72.17596152874071,-47.994274453607204,-102.81365688536971,-79.8687908338502,8.736215389382096,14.854749370136652,47.5,76.08808240103917,86.42499999999995,-40.27035570769317,213.12035570769308,23.077322146153392,149.77267785384652,-61.79696198723332,43.24324324324324,-31.301810595013038,63.34767785384655,1,-31.0,-109.25,-93.0,34.5,-135.0,4,-0.04879614767255214,1.2105263157894737,1542.5,-1.2,1575.0,-7.0,1575.0,-0.04879614767255214
3051,2017-01-16,1560.0,1580.0,1552.5,1575.0,1675200.0,0.0016051364365972098,1.2,-0.46153846153846156,75.3623188405797,72.61067192640684,-41.44952007515553,-99.17530513583233,-84.79241009252428,5.541087115394248,13.912779952511874,27.5,80.53800845925161,81.79999999999995,-48.19408893445461,211.79408893445452,16.802955532772557,146.79704446722735,-46.009448069276004,45.94594594594595,-28.081394360117258,64.99704446722733,1,-33.5,-111.75,-95.5,32.0,-144.5,0,-0.05128205128205132,1.0,1557.5,1.2105263157894737,1542.5,-1.2,1575.0,-0.05128205128205132
3052,2017-01-17,1545.0,1565.0,1545.0,1560.0,2156800.0,-0.009615384615384581,-1.6666666666666667,1.0,75.63636363636364,73.02451625201587,-13.790690949335385,-78.18134256163466,-73.00446405986872,20.03110259628079,13.308570434720012,20.0,81.2899209751422,60.450000000000045,-69.5697960636196,190.4697960636197,-4.55989803180978,125.45989803180987,-27.5,34.375,-40.61554345434071,65.00989803180981,1,-1.25,-96.75,-81.75,47.0,-123.0,1,-0.06731391585760516,1.2,1560.0,1.0,1557.5,1.2105263157894737,1542.5,-0.06731391585760516
3053,2017-01-18,1535.0,1557.5,1522.5,1542.5,2381400.0,-0.006472491909385147,-1.1538461538461537,0.5,68.24742268041237,72.817613642519,6.713241756606067,-61.904151136708606,-66.15716008729191,30.655327255625252,12.375108970749626,35.0,80.3374765499575,44.450000000000045,-83.10799506603803,172.00799506603812,-19.328997533018992,108.22899753301908,75.0,26.923076923076923,-43.89365561051737,63.77899753301899,1,8.75,-86.75,-81.0,52.75,-105.0,2,-0.061889250814332275,-1.6666666666666667,1545.0,1.2,1560.0,1.0,1557.5,-0.061889250814332275
3054,2017-01-19,1535.0,1555.0,1530.0,1547.5,1985200.0,0.0,-1.2222222222222223,1.6666666666666667,64.2691415313225,72.40232934960993,15.560942301761543,-52.299193717632534,-67.76296182225701,31.932558690256656,10.944910535206004,25.0,80.30358438767144,36.65000000000009,-80.87092758762947,154.17092758762965,-22.110463793814688,95.41046379381487,73.25,28.000000000000004,-39.22259104820364,58.76046379381479,1,28.75,-86.75,-104.375,31.25,-116.0,3,-0.07557003257328987,-1.1538461538461537,1535.0,-1.6666666666666667,1545.0,1.2,1560.0,-0.07557003257328987
3055,2017-01-20,1517.5,1525.0,1486.0,1493.0,3337800.0,-0.01140065146579805,-1.025974025974026,-1.96,59.26724137931034,71.16164099925466,35.632304111649546,-26.17839221095437,-51.37987001462852,50.13399714836396,9.421320276724094,49.0,78.62535492798042,12.825000000000045,-93.4473784482916,119.09737844829169,-40.311189224145664,65.96118922414576,89.03500000000008,33.51063829787234,-30.150615650934924,53.13618922414579,1,30.5,-55.75,-103.0,43.25,-85.5,4,-0.05271828665568368,-1.2222222222222223,1535.0,-1.1538461538461537,1535.0,-1.6666666666666667,1545.0,-0.05271828665568368
3056,2017-01-23,1510.0,1522.5,1496.0,1505.0,1513400.0,-0.0049423393739703725,-1.3043478260869565,0.20408163265306123,62.50000000000001,69.97404035513227,41.193549170775896,-13.959763093994525,-45.75171551165113,57.18124420354934,8.919952539446367,26.5,77.08643129079837,1.875,-100.08622844134152,103.83622844134152,-49.10561422067076,52.85561422067076,91.71360000000004,30.37974683544304,-31.82174045782521,50.98061422067081,1,31.75,-28.5,-103.625,50.75,-85.0,0,-0.05794701986754969,-1.025974025974026,1517.5,-1.2222222222222223,1535.0,-1.1538461538461537,1535.0,-0.05794701986754969
3057,2017-01-24,1473.5,1495.0,1465.0,1484.5,2658800.0,-0.024172185430463622,-1.1428571428571428,-2.2,50.2092050209205,66.47337309568044,69.04217896643468,28.199639988149556,-11.505692794125707,93.17132058926222,8.58768483137126,45.0,73.30421178137021,-37.299999999999955,-132.08085527320418,57.48085527320427,-84.69042763660218,10.090427636602271,123.58505600000012,9.18918918918919,-48.534864135762646,47.390427636602126,1,50.25,8.0,-69.5,87.25,-23.5,1,-0.03936206311503221,-1.3043478260869565,1510.0,-1.025974025974026,1517.5,-1.2222222222222223,1535.0,-0.03936206311503221
3058,2017-01-25,1447.5,1491.0,1440.5,1479.5,4241800.0,-0.0176450627757041,-1.1956521739130435,2.909090909090909,41.64989939637826,62.99120882358691,83.87464853032839,60.73980689435621,13.745415986156331,118.42519565450539,8.080547863580879,50.5,65.12320768032873,-65.47499999999991,-151.5315756379523,20.581575637952483,-108.5032878189761,-22.446712181023713,141.65995264000003,6.11353711790393,-48.730941938569714,43.02828781897621,1,62.75,34.0,-52.375,113.25,3.0,2,-0.01761658031088087,-1.1428571428571428,1473.5,-1.3043478260869565,1510.0,-1.025974025974026,1517.5,-0.01761658031088087
3059,2017-01-26,1479.5,1489.5,1441.0,1450.0,3612200.0,0.022107081174438603,-1.0421052631578946,-0.921875,40.69529652351738,59.759654334311634,46.93390245131923,33.03243564287277,-20.5813482183421,86.17691732540152,8.173919029680993,48.5,53.376161523024166,-35.125,-116.97780434384458,46.72780434384458,-76.05140217192229,5.801402171922291,97.76715642880004,46.15384615384615,-2.85571355740106,40.92640217192225,1,30.75,2.0,-86.25,81.25,-40.0,3,-0.03345724907063197,-1.1956521739130435,1447.5,-1.1428571428571428,1473.5,-1.3043478260869565,1510.0,-0.03345724907063197
3060,2017-01-27,1615.0,1635.0,1580.0,1600.0,8452200.0,0.09158499493071992,1.0,0.5084745762711864,59.154929577464785,57.95883330507664,-88.90084457260309,-96.25842119665367,-154.73774166873227,-48.42669483833242,8.702295676702835,155.5,41.95218276971923,93.29999999999995,2.4476617338584674,184.15233826614144,47.87383086692921,138.7261691330707,-174.5,89.7172236503856,44.17310105095078,45.42616913307073,1,-77.25,-121.0,-221.75,-54.25,-187.0,4,-0.12136222910216721,-1.0421052631578946,1479.5,-1.1956521739130435,1447.5,-1.1428571428571428,1473.5,-0.12136222910216721
3061,2017-01-30,1595.0,1622.5,1590.0,1605.0,2967600.0,-0.012383900928792602,-2.25,-0.6666666666666666,52.857142857142854,55.42780877405211,-70.8663374036339,-70.37621765476501,-133.05078995138274,-27.47783423280316,9.293722737484194,32.5,34.849629557927756,67.27500000000009,-26.33813166995833,160.8881316699585,20.46843416502088,114.0815658349793,-154.0,79.43444730077121,36.552559701899625,46.80656583497925,1,-57.25,-80.25,-201.75,-34.25,-172.0,0,-0.10219435736677118,1.0,1615.0,-1.0421052631578946,1479.5,-1.1956521739130435,1447.5,-0.10219435736677118
3062,2017-01-31,1515.0,1530.0,1492.5,1505.0,10610400.0,-0.050156739811912265,-1.1428571428571428,-1.0,43.02325581395349,52.62512356666779,4.9513247543195575,15.124761450871574,-51.88792784090765,52.53644883405832,9.467830454564465,102.5,26.476931476311393,-15.724999999999909,-103.16729676284945,71.71729676284963,-59.44614838142479,27.996148381424973,-70.11999999999989,38.303341902313626,-0.6661180877775479,43.72114838142481,1,22.75,-0.25,-123.625,45.75,-100.0,1,-0.05940594059405946,-2.25,1595.0,1.0,1615.0,-1.0421052631578946,1479.5,-0.05940594059405946
3063,2017-02-01,1517.5,1525.0,1510.0,1515.0,4488000.0,0.0016501650165017256,-1.4,0.25,46.875,50.69244117429862,-0.3264329727039694,17.042692709052062,-53.67172759139976,50.10533215528153,9.51859821733944,15.0,15.904207585062522,-15.474999999999909,-98.82933244197011,67.87933244197029,-57.15216622098501,26.20216622098519,-68.81759999999986,39.43298969072165,1.6676291954459046,41.677166220985086,2,20.25,-2.75,-126.125,43.25,-104.0,2,-0.04448105436573313,-1.1428571428571428,1515.0,-2.25,1595.0,1.0,1615.0,-0.04448105436573313
3064,2017-02-02,1517.5,1545.0,1515.0,1522.5,4826400.0,0.0,-5.0,-2.0,44.80519480519481,49.08554711050801,-3.4306302009974843,20.329627526061586,-54.697727544128156,50.614011383452635,9.962334807837948,30.0,5.764916758483196,-16.90000000000009,-98.03380760722689,64.23380760722671,-57.46690380361338,23.666903803613195,-65.09124799999995,17.543859649122805,-18.721879795832077,40.56690380361338,2,20.25,2.0,-119.375,43.25,-80.0,3,-0.04415156507413509,-1.4,1517.5,-1.1428571428571428,1515.0,-2.25,1595.0,-0.04415156507413509
3065,2017-02-03,1515.0,1535.0,1510.0,1527.5,3744400.0,-0.0016474464579900872,-1.2222222222222223,2.5,44.15584415584416,47.04730757226847,-1.4779734426097093,23.23321930726661,-52.548578386983536,53.94064399438503,10.283933478716268,25.0,-0.921067807712916,-18.90000000000009,-100.40014530180247,62.600145301802286,-59.65007265090139,21.85007265090121,-58.93942303999984,17.307692307692307,-17.00101079436091,40.7500726509012,2,22.75,22.75,-106.125,45.75,-93.5,4,-0.049834983498349805,-5.0,1517.5,-1.4,1517.5,-1.1428571428571428,1515.0,-0.049834983498349805
3066,2017-02-06,1477.5,1525.0,1472.0,1525.0,4547800.0,-0.024752475247524774,1.231578947368421,3.8,41.717791411042946,46.10381717117096,34.561607760987954,57.996732923200625,-15.43944227678503,91.4508564208029,10.241417607332629,53.0,-7.274426241094034,-52.77500000000009,-137.63989262353653,32.08989262353634,-95.20744631176831,-10.342553688231874,-17.86063457919977,7.534246575342466,-25.660391655925217,42.43244631176822,2,60.25,60.25,-60.375,83.25,-51.0,0,-0.03350253807106596,-1.2222222222222223,1515.0,-5.0,1517.5,-1.4,1517.5,-0.03350253807106596
3067,2017-02-07,1474.0,1497.5,1455.0,1470.0,4194000.0,-0.0023688663282571687,-1.5,-0.08421052631578947,42.394014962593516,46.186496678528215,42.62216774928697,56.43558123777393,-13.668552083031727,93.90295552957923,9.55235670394448,42.5,-11.647202786640491,-51.22499999999991,-136.90032040395363,34.45032040395381,-94.06266020197677,-8.38733979802305,161.0,21.11111111111111,-12.344908574686958,42.8376602019769,2,64.0,63.75,-60.75,86.75,-52.5,1,-0.034599728629579385,1.231578947368421,1477.5,-1.2222222222222223,1515.0,-5.0,1517.5,-0.034599728629579385
3068,2017-02-08,1482.0,1494.5,1474.5,1488.5,2320400.0,0.005427408412483015,1.162162162162162,-1.625,43.520782396088016,46.50043955325829,44.735007630267546,43.33270841215517,-22.6955932668302,85.21027872571585,8.8260580931158,20.5,-16.2843567480611,-38.575000000000045,-122.96087746651574,45.81087746651565,-80.767938733258,3.6179387332579154,149.4000000000001,30.0,-3.974895497692131,42.192938733257876,2,63.0,55.75,-68.75,78.75,-60.0,2,-0.045209176788124195,-1.5,1474.0,1.231578947368421,1477.5,-1.2222222222222223,1515.0,-0.045209176788124195
3069,2017-02-09,1474.0,1485.0,1469.0,1482.0,1678400.0,-0.005398110661268607,1.2857142857142858,1.2307692307692308,44.555694618272845,44.87830233557029,57.96882843356639,48.420266601604,-15.385439618556575,93.06281819749438,8.879959270836165,16.0,-15.052133876215294,-43.15000000000009,-129.33041052292037,43.03041052292019,-86.24020526146023,-0.05979473853994932,153.87200000000007,23.75,-9.858815139089415,43.09020526146013,2,64.75,63.75,-62.0,81.75,-65.0,3,-0.04104477611940294,1.162162162162162,1482.0,-1.5,1474.0,1.231578947368421,1477.5,-0.04104477611940294
3070,2017-02-10,1481.5,1490.0,1472.5,1489.0,2429800.0,0.0050881953867027985,2.6842105263157894,0.9375,46.433041301627036,44.16451327384631,33.01193587921853,36.82251125353764,-24.034284150527583,85.57722637040274,9.13499012576736,17.5,-8.621790840277754,-31.84999999999991,-117.23772252437129,53.537722524371475,-74.5438612621856,10.843861262185783,142.91456000000017,37.857142857142854,3.6812511308463414,42.69386126218572,2,18.5,56.25,-53.75,74.25,-89.0,4,-0.029699628754640606,1.2857142857142858,1474.0,1.162162162162162,1482.0,-1.5,1474.0,-0.029699628754640606
3071,2017-02-13,1480.0,1499.5,1478.0,1494.0,3232400.0,-0.0010124873439082416,-1.3888888888888888,1.8666666666666667,50.891632373113865,45.03877733597524,18.420829880023348,33.7523101152276,-23.579174854148732,86.6838796730442,9.093917090618636,21.5,-3.8547309239015703,-29.34999999999991,-113.01417833724531,54.314178337245494,-71.18208916862272,12.482089168622906,141.02626880000025,56.17977528089888,18.064839181073097,41.832089168622716,2,20.0,57.75,-47.25,40.75,-121.5,0,-0.03952702702702704,2.6842105263157894,1481.5,1.2857142857142858,1474.0,1.162162162162162,1482.0,-0.03952702702702704
3072,2017-02-14,1441.0,1485.5,1438.5,1482.0,4139400.0,-0.02635135135135136,-1.0434782608695652,2.9285714285714284,49.13907284768212,45.2903409857177,51.20476950129296,68.05037890988251,14.59432295567035,125.25934590393717,9.41759111473877,47.0,-17.526748118236355,-63.15000000000009,-150.33830196766257,24.03830196766239,-106.74415098383133,-19.55584901616885,176.70574342400027,4.098360655737705,-36.492130426030336,43.59415098383121,2,50.75,95.75,9.25,79.75,-72.5,1,-0.010062456627342176,-1.3888888888888888,1480.0,2.6842105263157894,1481.5,1.2857142857142858,1474.0,-0.010062456627342176
3073,2017-02-15,1440.0,1458.0,1435.5,1457.5,2547800.0,-0.000693962526023606,1.4324324324324325,0.4268292682926829,44.300144300144304,45.234224262934305,44.76255553848591,64.89552543460104,15.754654508005615,125.82468723294232,10.211801549485466,22.5,-28.261692616826394,-59.40000000000009,-149.80353975373032,31.003539753730138,-104.60176987686509,-14.19823012313509,170.53751368704025,7.03125,-31.498286685421505,45.201769876865086,2,45.25,95.25,37.625,69.5,-62.5,2,-0.012847222222222232,-1.0434782608695652,1441.0,-1.3888888888888888,1480.0,2.6842105263157894,1481.5,-0.012847222222222232
3074,2017-02-16,1419.0,1454.5,1415.0,1451.0,3187600.0,-0.014583333333333282,1.0256410256410255,1.8285714285714285,7.758620689655189,41.190088322246645,56.234637809769765,80.90769032691287,39.46285008994391,146.58284482018598,11.157620878130766,39.5,-29.37049177858694,-74.59999999999991,-170.12602290808422,20.926022908084406,-122.36301145404195,-26.836988545957865,181.0352628658179,4.733727810650888,-26.19231209116573,47.763011454042115,2,51.0,106.0,68.375,90.5,-71.5,3,0.0021141649048626032,1.4324324324324325,1440.0,-1.0434782608695652,1441.0,-1.3888888888888888,1480.0,0.0021141649048626032
3075,2017-02-17,1437.5,1440.0,1410.5,1413.0,3811800.0,0.013037350246652535,1.0,-0.765625,15.835140997830806,38.31423827633419,28.591907446003006,59.1390821937739,23.36157183464502,127.94612377298358,11.827207770734589,29.5,-32.8278559388807,-52.09999999999991,-150.08044917766438,45.88044917766456,-101.09022458883214,-3.109775411167675,147.73244183655243,30.337078651685395,5.317884123250344,48.99022458883219,2,17.5,85.25,49.875,23.25,-36.0,4,-0.01982608695652177,1.0256410256410255,1419.0,1.4324324324324325,1440.0,-1.0434782608695652,1441.0,-0.01982608695652177
3076,2017-02-20,1422.5,1448.0,1419.0,1433.0,2833000.0,-0.01043478260869568,-2.3142857142857145,-0.42857142857142855,22.05438066465257,36.0542789098963,39.07930597868631,70.88184081079339,40.732162478202554,141.44341854067716,12.465002672084914,29.0,-36.24476141218702,-62.72499999999991,-164.60649720969172,39.156497209691906,-113.6657486048457,-11.784251395154115,145.25919765289723,16.0,-7.0356793485534865,50.94074860484589,2,32.5,100.25,64.875,38.25,-5.0,0,-0.02108963093145866,1.0,1437.5,1.0256410256410255,1419.0,1.4324324324324325,1440.0,-0.02108963093145866
3077,2017-02-21,1415.5,1418.5,1404.0,1415.0,2826800.0,-0.004920913884007061,3.4615384615384617,-0.047619047619047616,20.0,33.4408586436643,41.245854244653856,77.27580424592088,50.94071282358118,145.48762737633683,12.686157051303137,18.5,-39.91888620686609,-66.82500000000005,-173.30962948141246,39.65962948141237,-120.06731474070625,-13.58268525929384,136.53327788760748,21.296296296296298,0.32093757175201887,53.24231474070622,2,36.25,104.0,71.875,45.25,-19.5,1,-0.04026845637583898,-2.3142857142857145,1422.5,1.0,1437.5,1.0256410256410255,1419.0,-0.04026845637583898
3078,2017-02-22,1422.0,1429.0,1418.5,1420.5,1279600.0,0.004592016955139444,-2.8181818181818183,3.0,22.946175637393765,31.03980097912218,28.317719948978947,72.48373502436607,48.91927433286082,135.84003626018148,12.434101659576449,13.5,-39.64283772418162,-59.049999999999955,-167.87525829103038,49.77525829103047,-113.46262914551517,-4.637370854484743,112.26928454109452,35.64356435643564,13.646146268055922,54.41262914551519,2,29.75,97.5,74.0,38.75,-40.5,2,-0.03762306610407873,3.4615384615384617,1415.5,-2.3142857142857145,1422.5,1.0,1437.5,-0.03762306610407873
3079,2017-02-23,1430.0,1431.0,1413.5,1420.0,1229400.0,0.005625879043600568,1.9166666666666667,6.666666666666667,26.64835164835165,28.841502128758247,14.997054008299074,63.859275383897966,45.196279724452324,124.34774894081784,12.198503548870788,17.5,-39.511512062933434,-48.575000000000045,-159.77433500371012,62.62433500371003,-104.17466750185508,7.024667501854992,88.63697039616318,59.09090909090909,34.99248363648147,55.59966750185508,2,21.75,89.5,66.0,23.25,-26.5,3,-0.036713286713286664,-2.8181818181818183,1422.0,3.4615384615384617,1415.5,-2.3142857142857145,1422.5,-0.036713286713286664
3080,2017-02-24,1419.0,1429.0,1411.0,1420.5,1925600.0,-0.007692307692307665,-1.0571428571428572,-0.15,31.18971061093248,26.6523997107381,18.102792409190215,62.63383034422668,59.24084366034435,131.23711043398635,12.394228022364656,19.0,-41.01235868941899,-49.77500000000009,-143.52914376809372,43.979143768093536,-96.65207188404702,-2.897928115953164,85.88053394862368,34.090909090909086,7.571000132208479,46.877071884046856,2,25.75,100.5,87.0,34.25,2.0,4,-0.050387596899224785,1.9166666666666667,1430.0,-2.8181818181818183,1422.0,3.4615384615384617,1415.5,-0.050387596899224785
3081,2017-02-27,1432.0,1452.5,1411.0,1411.0,2581000.0,0.009161381254404466,-2.9523809523809526,-14.0,37.27272727272727,25.33391686907645,-2.706679962215958,38.78466478177688,47.66167954239995,114.71918448424572,12.37997495237105,41.5,-42.51459950364733,-28.625,-102.38554786304644,45.13554786304644,-65.50527393152333,8.255273931523334,60.77486987478892,57.73195876288659,29.266798298877333,36.88027393152327,2,-1.0,87.5,72.875,16.25,34.0,0,-0.021298882681564213,-1.0571428571428572,1419.0,1.9166666666666667,1430.0,-2.8181818181818183,1422.0,-0.021298882681564213
3082,2017-02-28,1425.0,1437.0,1417.5,1432.0,2322200.0,-0.004888268156424624,1.2941176470588236,-0.3333333333333333,32.6219512195122,24.036339860117327,1.9948177493288313,40.787578034332455,56.01435041029572,118.24459281235659,12.989933731707943,19.5,-46.058824819558595,-31.125,-101.83632939824633,39.586329398246335,-66.48066469912305,4.230664699123054,57.121885489814304,33.734939759036145,5.238217019832106,35.35566469912315,2,4.25,94.5,86.625,23.25,3.0,1,-0.0052631578947368585,-2.9523809523809526,1432.0,-1.0571428571428572,1419.0,1.9166666666666667,1430.0,-0.0052631578947368585
3083,2017-03-01,1450.0,1453.0,1419.5,1426.5,2501600.0,0.01754385964912286,1.271186440677966,-3.357142857142857,43.370165745856355,27.99317819969523,-23.956824056816004,11.037248175897275,32.782126368762874,89.0418248720307,13.483952483197026,33.5,-51.54329977130419,-2.75,-67.30230437408204,61.80230437408204,-35.02615218704091,29.526152187040907,22.74725923103665,92.85714285714286,61.12613213121861,32.27615218704099,3,-21.5,69.5,52.625,-1.75,-11.0,2,-0.03724137931034488,1.2941176470588236,1425.0,-2.9523809523809526,1432.0,-1.0571428571428572,1419.0,-0.03724137931034488
3084,2017-03-02,1450.5,1462.5,1437.5,1462.5,3125800.0,0.0003448275862067973,3.1666666666666665,-0.5106382978723404,41.0919540229885,30.799490758046087,-21.812464011554084,5.544691450806113,35.25272524126353,84.81822941058635,14.232995740972942,25.0,-53.59959649375378,1.099999999999909,-55.80490682759046,58.004906827590275,-27.352453413795274,29.552453413795092,13.997588123312198,76.69902912621359,43.853339540328804,28.4524534137952,3,-17.25,69.0,45.375,-2.25,-13.5,3,-0.04756980351602891,1.271186440677966,1450.0,1.2941176470588236,1425.0,-2.9523809523809526,1432.0,-0.04756980351602891
3085,2017-03-03,1439.5,1461.0,1435.5,1450.5,2286200.0,-0.007583591864874228,-1.6842105263157894,0.9166666666666666,38.96457765667575,32.67840153493755,-11.732753555358386,11.171157215611402,48.76989541314629,92.15253829643234,14.962624828344891,25.5,-53.89377897342774,-6.125,-54.00849347502253,41.75849347502253,-30.066746737511266,17.816746737511266,-35.5,55.33980582524271,24.3945846558695,23.941746737511252,3,-6.25,80.0,56.375,8.75,-17.5,4,-0.02500868357068431,3.1666666666666665,1450.5,1.271186440677966,1450.0,1.2941176470588236,1425.0,-0.02500868357068431
3086,2017-03-06,1428.0,1447.0,1420.0,1440.5,1861000.0,-0.007988885029524107,1.1176470588235294,1.1363636363636365,45.833333333333336,35.548771905307916,0.7034416470748965,19.78709391439179,61.093437121405714,100.00251403852553,15.295987215908719,27.0,-42.991768708062864,-15.150000000000091,-61.17756611107484,30.877566111074657,-38.16378305553758,7.863783055537397,-22.8599999999999,23.333333333333332,-10.553112820523413,23.01378305553738,3,8.75,85.25,87.875,32.75,-33.0,0,-0.004901960784313708,-1.6842105263157894,1439.5,3.1666666666666665,1450.5,1.271186440677966,1450.0,-0.004901960784313708
3087,2017-03-07,1423.0,1431.5,1419.0,1429.0,1658400.0,-0.003501400560224077,1.2727272727272727,0.48,44.6875,37.96447461226417,7.687634139206011,21.89285601288816,67.55285438191004,101.04685202653309,15.416582182119859,12.5,-35.61673709650404,-17.59999999999991,-62.05529984394002,26.8552998439402,-39.82764992196985,4.627649921970033,-16.74279999999999,9.195402298850574,-26.92775736801231,22.227649921970006,3,13.75,51.5,103.25,37.75,-26.5,1,0.03021784961349261,1.1176470588235294,1428.0,-1.6842105263157894,1439.5,3.1666666666666665,1450.5,0.03021784961349261
3088,2017-03-08,1415.0,1424.0,1410.0,1416.0,1618000.0,-0.005621925509487036,-1.5454545454545454,0.16666666666666666,48.63945578231293,40.40793062714876,16.304896242274936,25.946300386427538,77.46520770346524,104.24607217848484,15.61930059930181,14.0,-31.127013341550537,-22.25,-63.555664196825546,19.055664196825546,-42.90283209841277,-1.5971679015872269,-7.647944000000052,9.523809523809524,-29.30709104139401,20.65283209841279,3,21.25,59.5,111.25,45.75,-47.0,2,0.009187279151943395,1.2727272727272727,1423.0,1.1176470588235294,1428.0,-1.6842105263157894,1439.5,0.009187279151943395
3089,2017-03-09,1413.5,1426.5,1410.0,1420.0,1254800.0,-0.0010600706713781438,-1.4444444444444444,6.5,40.76923076923077,41.47232175584856,17.006666517196663,23.907127131680227,79.52944783007388,101.40676377188811,15.723032228100264,16.5,-25.323082070872715,-20.72499999999991,-59.48128981215905,18.03128981215923,-40.10314490607948,-1.3468550939203396,-5.074985120000065,6.862745098039216,-31.677612463867195,19.37814490607958,3,22.75,61.0,112.75,47.25,-5.5,3,0.018040325433321458,-1.5454545454545454,1415.0,1.2727272727272727,1423.0,1.1176470588235294,1428.0,0.018040325433321458
3090,2017-03-10,1437.5,1439.0,1421.5,1426.0,2241400.0,0.016979129819596706,1.4137931034482758,-1.7692307692307692,55.39568345323742,43.48598355368303,-4.574157812949579,-3.7505503296561074,55.51377959298202,72.4045211141729,15.793258865740025,25.5,-19.53371360725191,5.474999999999909,-26.359233476820236,37.309233476820054,-10.442116738410277,21.392116738410095,-28.023485417600114,74.32432432432432,31.572344649966332,15.917116738410074,3,-1.25,32.0,91.125,23.25,-38.5,4,-0.0003478260869564931,-1.4444444444444444,1413.5,-1.5454545454545454,1415.0,1.2727272727272727,1423.0,-0.0003478260869564931
3091,2017-03-13,1421.5,1447.0,1419.0,1437.0,1788400.0,-0.011130434782608667,-1.7317073170731707,-1.3478260869565217,52.027027027027025,45.642103087851346,10.929095442862945,8.055049651059562,71.27962899177783,83.21853760976069,15.974239093637795,28.0,-15.147503894874717,-7.599999999999909,-30.319340242548606,15.119340242548788,-18.959670121274257,3.7596701212744392,-11.5,31.08108108108108,-13.790672934479062,11.359670121274295,3,14.75,43.0,116.25,39.25,-5.5,0,0.0003517411185367525,1.4137931034482758,1437.5,-1.4444444444444444,1413.5,-1.5454545454545454,1415.0,0.0003517411185367525
3092,2017-03-14,1426.5,1431.5,1416.5,1425.0,1809800.0,0.003517411185367525,1.608695652173913,-0.0967741935483871,51.53583617747441,46.54939980247556,6.888663086018596,2.0164313259761,66.72739061068728,73.4081584506855,15.562555741034156,15.0,-11.26246715487082,-1.875,-23.91055738976752,20.16055738976752,-12.892778694883873,9.142778694883873,-15.480000000000018,44.5945945945946,-1.3847940586015994,11.017778694883763,3,9.75,25.25,111.25,34.25,-41.0,1,-0.02208201892744477,-1.7317073170731707,1421.5,1.4137931034482758,1437.5,-1.4444444444444444,1413.5,-0.02208201892744477
3093,2017-03-15,1421.5,1432.5,1418.0,1425.0,1455600.0,-0.003505082369435697,-1.7619047619047619,-2.3333333333333335,47.0383275261324,47.210107969491546,8.292876204128106,5.859831125701476,71.56212004812687,73.51986861622709,15.071244638301062,14.5,-9.353615692536096,-5.9500000000000455,-27.478194487666542,15.578194487666451,-16.714097243833294,4.814097243833203,-9.480399999999918,31.08108108108108,-12.692866414584948,10.764097243833193,3,14.0,30.25,116.375,39.25,-44.0,2,-0.017587055926837847,1.608695652173913,1426.5,-1.7317073170731707,1421.5,1.4137931034482758,1437.5,-0.017587055926837847
3094,2017-03-16,1422.0,1424.0,1406.0,1414.0,1786800.0,0.0003517411185367525,2.0,-2.2857142857142856,51.127819548872175,48.56157929084671,3.7157562621125635,5.898527957280066,70.36732631013751,68.56387383517949,14.368728064248456,18.0,-5.87438266566528,-5.599999999999909,-26.921103950974384,15.721103950974566,-16.26055197548726,5.060551975487442,39.0,39.02439024390244,-5.727600331471329,10.660551975487284,3,4.5,29.75,119.375,38.75,-24.5,3,-0.03797468354430378,-1.7619047619047619,1421.5,1.608695652173913,1426.5,-1.7317073170731707,1421.5,-0.03797468354430378
3095,2017-03-17,1409.0,1425.0,1408.5,1420.0,2139200.0,-0.00914205344585095,-1.75,-1.375,41.353383458646626,48.06380708254818,13.336863717368487,17.553901365345155,81.34658113501723,77.58581462631037,13.547501899315083,16.5,-6.652046092433466,-17.174999999999955,-39.4962784958268,5.146278495826891,-28.335639247913377,-6.014360752086532,50.90000000000009,7.317073170731707,-34.314465215981315,11.160639247913439,3,17.5,42.75,129.25,51.75,-11.5,4,-0.0007097232079489313,2.0,1422.0,-1.7619047619047619,1421.5,1.608695652173913,1426.5,-0.0007097232079489313
3096,2017-03-21,1392.5,1405.0,1380.0,1401.0,4190000.0,-0.011710432931156811,2.0303030303030303,0.7727272727272727,38.59649122807018,47.38702833011154,27.123998607532485,33.40376753559349,94.78649310279889,90.21092991043452,13.160764252298533,29.0,-7.687731854232425,-32.174999999999955,-59.094519429585716,-5.255480570414193,-45.634759714792835,-18.715240285207074,66.32200000000012,23.809523809523807,-18.043410007749035,13.459759714792852,3,21.0,47.25,126.375,68.25,90.5,1,0.0046678635547576786,-1.75,1409.0,2.0,1422.0,-1.7619047619047619,1421.5,0.0046678635547576786
3097,2017-03-22,1358.5,1392.0,1358.0,1377.0,5171400.0,-0.024416517055655285,-2.4871794871794872,2.176470588235294,19.801980198019805,44.1828643763012,57.00744166783511,66.31449783678272,124.4622816863066,119.6199837965969,12.700655036413517,34.5,-8.430295789936963,-63.325000000000045,-103.25820080233802,-23.391799197662067,-83.29160040116903,-43.358399598831056,97.16912000000002,0.6711409395973155,-33.29543870884325,19.966600401168964,3,44.0,63.25,160.375,102.25,93.0,2,0.04232609495767381,2.0303030303030303,1392.5,-1.75,1409.0,2.0,1422.0,0.04232609495767381
3098,2017-03-23,1368.5,1398.0,1368.0,1394.0,4305000.0,0.00736105999263903,-1.2641509433962264,1.3783783783783783,24.534161490683232,42.37896778979591,44.385350521487226,54.91650260438564,110.16511527150715,107.27597982436373,12.400522134098829,39.5,-10.055524127751369,-50.65000000000009,-97.15987444679558,-4.140125553204598,-73.90493722339784,-27.395062776602344,81.30897279999999,15.671641791044777,-12.357115534278943,23.254937223397768,3,34.0,41.75,145.75,92.25,56.0,3,0.012422360248447228,-2.4871794871794872,1358.5,2.0303030303030303,1392.5,-1.75,1409.0,0.012422360248447228
3099,2017-03-24,1377.5,1389.0,1366.5,1377.0,2764400.0,0.006576543660942624,-1.0930232558139534,-0.0196078431372549,30.503144654088047,39.61313014544598,33.23694312438806,44.03960175498787,97.93166381609899,95.6810885191494,12.011253839107923,22.5,-11.070670191314775,-39.02500000000009,-88.77011348658812,10.720113486587934,-63.89755674329422,-14.152443256705965,66.80043443199997,29.1044776119403,4.3432387441932825,24.872556743294037,3,25.0,32.75,132.75,83.25,52.5,4,0.0,-1.2641509433962264,1368.5,-2.4871794871794872,1358.5,2.0303030303030303,1392.5,0.0
3100,2017-03-27,1347.5,1371.5,1342.5,1365.0,2546200.0,-0.02177858439201452,-1.1090909090909091,-35.0,27.323943661971825,36.868343104884296,54.901337696726614,72.10522377861935,123.79937415864993,122.72573334119647,11.758448722963056,35.0,-13.248074486253472,-65.45000000000005,-123.95227166083168,-6.947728339168407,-94.70113583041575,-36.19886416958434,91.62240836607998,8.0,-16.242008582218478,29.251135830415787,3,40.0,55.0,150.0,113.25,101.0,0,0.03710575139146566,-1.0930232558139534,1377.5,-1.2641509433962264,1368.5,-2.4871794871794872,1358.5,0.03710575139146566
3101,2017-03-28,1401.5,1403.0,1346.0,1348.5,3630000.0,0.04007421150278301,1.0357142857142858,-3.0285714285714285,45.25386313465784,36.17034610012689,-2.4965495129147257,16.551696111474484,66.12877555530577,66.53339664110399,11.704811625221566,57.0,-12.935871240702,-9.924999999999955,-67.92434210156671,48.0743421015668,-38.924671050783445,19.074671050783536,29.892615696793655,97.52066115702479,68.42691565756361,28.9996710507834,3,-14.0,1.0,87.375,59.25,71.0,1,-0.0028540849090260556,-1.1090909090909091,1347.5,-1.0930232558139534,1377.5,-1.2641509433962264,1368.5,-0.0028540849090260556
3102,2017-03-29,1417.5,1426.5,1404.0,1414.5,3537800.0,0.011416339636104222,1.1428571428571428,0.05660377358490566,50.53304904051173,36.55864849061349,-22.2469619959827,-0.04110178878659099,47.05198737466003,48.13241702264281,11.379270700377933,25.0,-16.64880209518833,6.4500000000000455,-51.276122883508606,64.1761228835087,-22.41306144175428,35.31306144175437,-75.0,89.28571428571429,55.332294277165325,28.863061441754354,3,-33.0,-15.0,71.375,43.25,59.0,2,0.04620811287477955,1.0357142857142858,1401.5,-1.1090909090909091,1347.5,-1.0930232558139534,1377.5,0.04620811287477955
3103,2017-03-30,1396.0,1419.5,1391.0,1417.5,1996200.0,-0.015167548500881867,1.2352941176470589,-7.166666666666667,46.56188605108055,36.051322546414426,-5.3021040340238415,18.135755580857904,65.48430981943784,67.20179434916281,11.58412926609897,28.5,-19.433667028340096,-12.349999999999909,-67.39457523827332,42.6945752382735,-39.872287619136614,15.172287619136796,-51.819999999999936,63.69047619047619,25.223417969841883,27.52228761913673,3,-11.5,6.5,89.625,64.75,75.5,3,0.039756446991404015,1.1428571428571428,1417.5,1.0357142857142858,1401.5,-1.1090909090909091,1347.5,0.039756446991404015
3104,2017-03-31,1381.5,1406.0,1381.5,1399.0,2079200.0,-0.010386819484240695,-1.8,0.813953488372093,38.57142857142857,35.742216447834636,3.1836056921072213,28.67139972371274,76.68489213159296,79.9605361577278,12.133879453626923,24.5,-23.181322313087776,-23.40000000000009,-75.9122542089874,29.112254208987224,-49.65612710449386,2.8561271044936802,-35.67359999999985,46.42857142857143,11.98096910487532,26.256127104493707,3,3.0,21.0,104.125,79.25,114.0,4,0.03112558812884547,1.2352941176470589,1396.0,1.1428571428571428,1417.5,1.0357142857142858,1401.5,0.03112558812884547
3105,2017-04-03,1403.5,1409.5,1381.0,1381.0,2043200.0,0.015924719507781404,-1.5333333333333334,-1.2857142857142858,46.41434262948207,36.61086660354707,-21.991227627541093,4.043391685048391,52.13725313980831,56.68879014222648,12.6241074409771,28.5,-25.553480030475612,0.40000000000009095,-49.52267705376562,50.3226770537658,-24.561338526882764,25.361338526882946,-56.06012799999985,71.42857142857143,35.04507222780781,24.96133852688281,4,-19.0,-1.0,82.125,57.25,90.0,0,0.018881368008550004,-1.8,1381.5,1.2352941176470589,1396.0,1.1428571428571428,1417.5,0.018881368008550004
3106,2017-04-04,1421.0,1435.0,1407.5,1424.0,3242000.0,0.012468827930174564,1.2,-0.13333333333333333,48.95635673624289,39.85024177446075,-39.13926842545743,-14.764924910110494,32.48222328809061,37.68655178182689,12.485988034806457,31.5,-28.526080353993166,18.25,-31.031682302153285,67.53168230215329,-6.390841151076529,42.89084115107653,-71.97892543999978,74.07407407407408,37.129358956627804,24.640841151076632,4,-32.25,-18.5,61.125,39.75,91.5,1,0.01935256861365242,-1.5333333333333334,1403.5,-1.8,1381.5,1.2352941176470589,1396.0,0.01935256861365242
3107,2017-04-05,1466.0,1470.0,1434.5,1441.5,4463600.0,0.03166783954961305,1.1846153846153846,-8.166666666666666,57.33113673805601,43.49435013527994,-75.19424967238251,-59.42505218535052,-13.017650559066396,-8.529346922589184,12.535035609493791,49.0,-27.93992670851776,61.09999999999991,4.840638205914956,117.35936179408486,32.970319102957546,89.22968089704227,-113.5397684223999,95.50561797752809,55.430741385618546,28.129680897042427,4,-59.75,-59.75,9.25,8.25,41.5,2,0.004433833560709477,1.2,1421.0,-1.5333333333333334,1403.5,-1.8,1381.5,0.004433833560709477
3108,2017-04-06,1428.0,1476.5,1423.0,1475.0,3304600.0,-0.02592087312414737,1.14,-1.9183673469387754,50.879765395894424,45.75841910659176,-31.141443816695073,-21.503694072366443,24.868791906457773,28.939553234534515,12.249842754117553,53.5,-26.351132769624655,22.450000000000045,-34.59559579848428,79.49559579848437,-6.072797899242005,50.972797899242096,-68.48738231705602,49.21465968586388,8.634837737488503,28.522797899242153,4,-18.5,-18.5,46.375,66.0,97.0,3,0.03396358543417377,1.1846153846153846,1466.0,1.2,1421.0,-1.5333333333333334,1403.5,0.03396358543417377
3109,2017-04-07,1439.0,1449.5,1405.5,1426.0,2617800.0,0.00770308123249297,1.588235294117647,-0.2765957446808511,54.424778761061944,48.76962300649066,-36.319646452094275,-32.14335246042242,12.849100547508442,16.50899710118847,11.88965700794614,44.0,-17.892753870227125,32.174999999999955,-26.728377617424485,91.0783776174244,2.7233111912878485,61.62668880871206,-70.12839173169164,60.73298429319372,15.28695004551441,29.451688808712188,4,-27.75,-29.5,35.0,55.0,71.0,4,0.022585128561501078,1.14,1428.0,1.1846153846153846,1466.0,1.2,1421.0,0.022585128561501078
3110,2017-04-10,1437.0,1460.5,1432.5,1447.5,2017600.0,-0.001389854065323104,-1.8717948717948718,-0.8076923076923077,56.85670261941448,50.05882739368584,-22.67330253838236,-31.81384416617675,9.416906878005648,18.114103167039957,11.980630877841463,28.0,-10.171920478257107,30.200000000000045,-28.64895920918275,89.04895920918284,0.7755203954086483,59.62447960459144,-59.51812039315632,44.36619718309859,-3.659045762746615,29.424479604591347,4,-8.25,-27.5,39.375,57.0,100.5,0,0.040709812108559396,1.588235294117647,1439.0,1.14,1428.0,1.1846153846153846,1466.0,0.040709812108559396
3111,2017-04-11,1422.0,1439.0,1416.0,1425.5,1512600.0,-0.01043841336116913,-1.967741935483871,0.3333333333333333,60.392798690671036,51.154355132592435,-4.983655041075508,-17.680977714751407,19.343170254079723,32.89941745172064,12.312089311816292,23.0,-4.184966304421323,15.174999999999955,-43.70067185897892,74.05067185897883,-14.262835929489484,44.61283592948939,-36.59667076170376,23.239436619718308,-29.50446595623215,29.437835929489424,4,6.75,-12.5,54.375,72.0,150.5,1,0.05028129395217995,-1.8717948717948718,1437.0,1.588235294117647,1439.0,1.14,1428.0,0.05028129395217995
3112,2017-04-12,1395.0,1425.0,1389.0,1414.0,1921800.0,-0.01898734177215189,-1.3225806451612903,5.428571428571429,54.10852713178295,51.99287080822604,20.661897292166486,7.207662405918882,43.43011550100937,59.709170732097164,12.831353749790228,36.0,5.166205533479115,-10.25,-68.59245542713484,48.09245542713484,-39.421227713567305,18.921227713567305,81.5,6.857142857142858,-48.48690273909443,29.171227713567404,4,33.75,14.5,80.0,99.0,185.0,2,0.08422939068100366,-1.967741935483871,1422.0,-1.8717948717948718,1437.0,1.588235294117647,1439.0,0.08422939068100366
3113,2017-04-13,1396.5,1401.0,1377.0,1377.0,1514600.0,0.0010752688172042113,-1.4615384615384615,-1.0263157894736843,53.01587301587302,53.597809079830974,21.501380906678605,3.9407374291013184,38.893835197700355,57.778224211827364,13.511794044737885,24.0,7.3136530605170265,-7.5,-65.44643624666037,50.44643624666037,-36.47321812333007,21.47321812333007,78.25,23.353293413173652,-33.85126629773455,28.973218123330145,4,30.25,13.0,59.125,118.25,183.5,3,0.07948442534908695,-1.3225806451612903,1395.0,-1.967741935483871,1422.0,-1.8717948717948718,1437.0,0.07948442534908695
3114,2017-04-14,1368.0,1405.5,1366.5,1396.5,1839800.0,-0.020408163265306145,-1.4761904761904763,-1.4615384615384615,53.269537480063796,54.35949739656227,53.512423812580664,29.711067036023906,63.963780881919774,84.80696692234642,13.95095983419271,39.0,6.069088034327024,-33.299999999999955,-92.72832923609349,26.128329236093577,-63.014164618046834,-3.585835381953075,102.83999999999992,1.5957446808510638,-59.27860921073832,29.714164618046784,4,53.5,41.5,87.375,146.75,227.0,4,0.11476608187134496,-1.4615384615384615,1396.5,-1.3225806451612903,1395.0,-1.967741935483871,1422.0,0.11476608187134496
3115,2017-04-17,1408.0,1413.5,1369.0,1369.0,2595400.0,0.029239766081871288,-1.2820512820512822,-1.368421052631579,51.08514190317195,54.596029081776614,15.888748880166531,-10.927974652114244,21.008404574085034,43.91263203316839,14.359518707389071,45.5,8.653621234981074,6.75,-52.652728982180406,66.1527289821804,-22.95136449109009,36.45136449109009,56.57960000000003,57.24137931034483,0.9611230645818978,29.7013644910902,4,13.5,1.5,47.375,106.75,182.0,0,0.07244318181818188,-1.4761904761904763,1368.0,-1.4615384615384615,1396.5,-1.3225806451612903,1395.0,0.07244318181818188
3116,2017-04-18,1399.0,1418.0,1392.0,1412.5,2023200.0,-0.006392045454545414,1.1224489795918366,-0.34615384615384615,46.837606837606835,53.43008131506004,23.959458736692795,-1.4925675201627655,28.096436063818146,52.156472477645366,13.924541277158466,26.0,14.823231858803638,-2.5750000000000455,-61.84714220955175,56.69714220955166,-32.21107110477601,27.06107110477592,59.694823999999926,55.55555555555556,3.307740774097752,29.636071104775855,4,22.5,10.5,53.875,120.5,196.0,1,0.09899928520371692,-1.2820512820512822,1408.0,-1.4761904761904763,1368.0,-1.4615384615384615,1396.5,0.09899928520371692
3117,2017-04-19,1416.0,1447.0,1399.5,1400.0,2826600.0,0.012151536812008645,-4.588235294117647,-1.1851851851851851,53.47222222222222,53.718132073540914,-0.9822010945802049,-14.718568312950538,9.455421113832017,33.85280446274214,12.611863784481594,48.0,17.740909167241398,11.549999999999955,-44.41041834240241,67.51041834240232,-16.430209171201113,39.53020917120102,37.16313455999989,61.49068322981367,10.2486833834879,27.980209171201174,4,-2.5,-6.5,34.375,103.5,176.5,2,0.11052259887005644,1.1224489795918366,1399.0,-1.2820512820512822,1408.0,-1.4761904761904763,1368.0,0.11052259887005644
3118,2017-04-20,1385.5,1421.0,1381.5,1417.5,2752200.0,-0.02153954802259883,1.0256410256410255,-2.0,50.65789473684211,53.299589404183166,25.54110354428167,18.045534284254018,37.66825595690716,63.17788831503276,11.631529025320992,39.5,17.911562867156363,-19.799999999999955,-73.9483342797098,34.34833427970989,-46.87416713985499,7.274167139855081,62.463346486399814,23.60248447204969,-27.08147018780263,27.074167139854943,4,28.0,24.0,58.5,134.0,207.0,3,0.1403825333814508,-4.588235294117647,1416.0,1.1224489795918366,1399.0,-1.2820512820512822,1408.0,0.1403825333814508
3119,2017-04-21,1377.5,1387.0,1372.5,1386.0,2368600.0,-0.005774088776614894,1.7619047619047619,0.265625,45.51724137931034,52.0396492663938,26.708602200003497,27.453067320942637,43.49887707890366,70.16806465892478,10.640842331195719,14.5,11.026739622287778,-27.799999999999955,-81.9483342797098,26.34833427970989,-54.87416713985499,-0.7258328601449193,69.5,10.897435897435898,-35.627321192440135,27.074167139854943,4,29.25,32.0,66.125,142.0,270.0,4,0.147005444646098,1.0256410256410255,1385.5,-4.588235294117647,1416.0,1.1224489795918366,1399.0,0.147005444646098
3120,2017-04-24,1397.5,1406.0,1390.0,1393.0,2141000.0,0.014519056261343088,-2.0476190476190474,-0.5294117647058824,45.98290598290598,50.43855007664213,0.5769630197519291,12.006588631142677,21.27538764703604,49.00083014401116,8.818101777884433,28.5,9.383266205952168,-10.299999999999955,-57.36591123099652,36.76591123099661,-33.83295561549812,13.232955615498213,44.67000000000007,33.557046979865774,-9.091177693943415,23.532955615498256,4,9.25,12.0,41.625,122.0,240.0,0,0.1413237924865831,1.7619047619047619,1377.5,1.0256410256410255,1385.5,-4.588235294117647,1416.0,0.1413237924865831
3121,2017-04-25,1397.5,1401.0,1383.0,1398.0,3019400.0,0.0,4.538461538461538,-0.1111111111111111,36.16161616161616,48.444448857734706,-3.6474020045368434,12.323379736773632,19.05441156141069,47.89359780301629,8.164074939214727,18.0,5.107721204601148,-10.099999999999909,-57.31239801492643,37.11239801492661,-33.706199007463056,13.506199007463238,40.12980000000016,33.557046979865774,-2.305721846360413,23.60619900746324,4,9.25,12.0,41.625,122.0,267.5,1,0.13774597495527718,-2.0476190476190474,1397.5,1.7619047619047619,1377.5,1.0256410256410255,1385.5,0.13774597495527718
3122,2017-04-26,1483.0,1488.5,1420.5,1428.0,10323200.0,0.06118067978533093,1.0606060606060606,-110.0,59.32203389830508,49.14513340022716,-84.20715073278325,-71.69369548963596,-66.46155984694178,-37.884403352902154,8.649699489050613,91.0,1.8414083203012979,72.125,14.158698537277814,130.09130146272219,43.14184926863891,101.10815073136109,-116.5,95.25862068965517,58.561427163305396,28.98315073136113,4,-55.5,-67.5,-56.375,24.5,157.0,2,0.07552258934592038,4.538461538461538,1397.5,-2.0476190476190474,1397.5,1.7619047619047619,1377.5,0.07552258934592038
3123,2017-04-27,1451.5,1478.5,1432.0,1473.5,4056400.0,-0.021240728253540175,1.90625,-0.4,51.9809825673534,49.001960632148226,-49.26576416788498,-37.75848213518043,-35.3116553821651,-6.34543261000681,8.813854632003313,51.0,-2.424366816832844,37.84999999999991,-22.387337608075768,98.08733760807559,7.731331195961957,67.96866880403786,-82.55999999999995,68.10344827586206,33.02366626536181,30.118668804037878,4,-22.75,-36.0,-39.375,45.0,176.0,3,0.09714088873579052,1.0606060606060606,1483.0,4.538461538461538,1397.5,-2.0476190476190474,1397.5,0.09714088873579052
3124,2017-04-28,1424.5,1448.0,1413.5,1442.0,3669800.0,-0.018601446779193953,1.3389830508474576,0.7954545454545454,48.16446402349486,48.67744086773966,-14.984148334439851,-7.770240347859271,-8.305715144810165,21.91808845322703,8.557160923950544,38.0,-3.0880433172364974,8.700000000000045,-49.74871796355296,67.14871796355305,-20.52435898177646,37.92435898177655,-53.16879999999992,39.33649289099526,5.207015242029776,29.224358981776554,4,6.0,-9.0,-18.125,72.0,178.0,4,0.11793611793611802,1.90625,1451.5,1.0606060606060606,1483.0,4.538461538461538,1397.5,0.11793611793611802
3125,2017-05-01,1430.0,1443.5,1419.0,1443.5,3219000.0,0.0038610038610038533,2.6296296296296298,0.7714285714285715,51.2084592145015,49.16309113183907,-19.037233636652672,-11.78748403148984,-14.332143492431214,17.439010586532277,8.406435293108697,24.5,-3.1734928903129003,12.875,-45.601153484303495,71.3511534843035,-16.363076742151634,42.113076742151634,-56.325423999999884,44.54976303317535,8.669220997697622,29.238076742151723,5,0.5,-14.5,-23.625,66.5,117.5,0,0.15209790209790208,1.3389830508474576,1424.5,1.90625,1451.5,1.0606060606060606,1483.0,0.15209790209790208
3126,2017-05-02,1448.5,1454.5,1425.5,1429.0,2433000.0,0.012937062937062871,-1.1886792452830188,-1.4444444444444444,58.29457364341086,49.69890795641558,-33.27664072523089,-29.641345743450074,-32.670885219379215,0.12577536663411593,9.158719014863028,29.0,-0.4706444318312606,30.0,-30.129684411049766,90.12968441104977,-0.06484220552488296,60.06484220552488,-72.52891551999983,46.666666666666664,6.820952308689527,30.06484220552488,5,-18.0,-31.25,-53.5,40.25,106.5,1,0.13047980669658266,2.6296296296296298,1430.0,1.3389830508474576,1424.5,1.90625,1451.5,0.13047980669658266
3127,2017-05-08,1472.5,1477.5,1455.5,1462.5,3577800.0,0.016568864342423106,1.2,0.5128205128205128,61.01449275362319,50.84964106939127,-54.10947050064169,-56.000593443885464,-56.00175460551304,-22.104739738136914,9.493568317307158,29.0,1.0440852439683113,53.674999999999955,-7.595130956057574,114.94513095605748,23.03993452197119,84.31006547802872,-94.27833720959984,90.76923076923077,46.81991610316339,30.635065478028768,5,-42.0,-45.0,-77.5,16.25,85.0,0,0.1307300509337861,-1.1886792452830188,1448.5,2.6296296296296298,1430.0,1.3389830508474576,1424.5,0.1307300509337861
3128,2017-05-09,1476.5,1488.5,1471.0,1475.0,2611600.0,0.0027164685908318553,-2.6842105263157894,0.15,66.92667706708268,53.228467256921526,-48.99609868641869,-59.21687422751438,-59.481894105574156,-23.735180672619663,10.266881383034645,17.5,5.21892715545755,55.25,-11.171699054353894,121.6716990543539,22.03915047282294,88.46084952717706,-96.07277046540776,84.0,33.260101470223475,33.21084952717698,5,-40.75,-49.0,-83.0,12.25,66.0,1,0.11073484591940397,1.2,1472.5,-1.1886792452830188,1448.5,2.6296296296296298,1430.0,0.11073484591940397
3129,2017-05-10,1471.5,1490.5,1470.5,1480.5,2759800.0,-0.0033863867253640656,-2.6363636363636362,-6.0,61.120840630472856,54.910459995540066,-32.69856482332375,-54.44883509102601,-54.267319013922815,-16.56224591621367,11.495767124363862,20.0,5.936085671834007,48.625,-21.131625793606645,118.38162579360664,13.746687103196791,83.50331289680321,-88.91131505609951,73.42657342657343,22.537933121245743,34.878312896803315,5,-34.75,-43.0,-78.0,17.25,83.5,2,0.10601427115188589,-2.6842105263157894,1476.5,1.2,1472.5,-1.1886792452830188,1448.5,0.10601427115188589
3130,2017-05-11,1495.5,1497.0,1478.5,1478.5,3229600.0,0.016309887869520923,-1.1764705882352942,-1.8888888888888888,66.05657237936772,58.23212179751246,-46.193050636086355,-77.83193211868911,-77.41482061976012,-38.818476770539746,12.633616528655518,25.5,10.934967987656364,69.70000000000005,-7.1007675400501284,146.50076754005022,31.299616229974845,108.10038377002525,-108.59486245385551,97.9020979020979,45.63732748762442,38.40038377002512,5,-40.25,-63.75,-102.0,-6.75,87.0,3,0.07154797726512863,-2.6363636363636362,1471.5,-2.6842105263157894,1476.5,1.2,1472.5,0.07154797726512863
3131,2017-05-12,1493.5,1494.0,1480.5,1492.5,2145200.0,-0.0013373453694416337,12.5,0.058823529411764705,63.57267950963223,58.70441575432658,-32.56828122506499,-73.9944139023105,-74.98707870447765,-35.97876191570185,13.875484973483509,15.0,19.11550734505272,64.125,-18.37595693227331,146.6259569322733,22.874521533863344,105.37547846613666,-99.98917070662424,91.56626506024097,38.796798141485695,41.250478466136684,5,-38.25,-61.75,-100.0,-4.75,111.5,4,0.03615667894208241,-1.1764705882352942,1495.5,-2.6363636363636362,1471.5,-2.6842105263157894,1476.5,0.03615667894208241
3132,2017-05-15,1512.5,1515.0,1486.5,1492.5,2511200.0,0.012721794442584589,1.28,20.0,73.17518248175182,61.05932685592641,-52.46041553608893,-88.26568909970592,-93.1040705697992,-54.028021611068425,14.641609975861018,28.5,26.957383784563262,77.25,-11.446110399520649,165.94611039952065,32.90194480023956,121.59805519976044,-112.77982046422676,94.3820224719101,36.35656311621209,44.34805519976035,5,-48.25,-71.75,-116.875,-23.75,112.5,0,0.028099173553719048,12.5,1493.5,-1.1764705882352942,1495.5,-2.6363636363636362,1471.5,0.028099173553719048
3133,2017-05-16,1507.5,1532.5,1502.5,1520.0,2505200.0,-0.0033057851239669533,-1.6666666666666667,-0.625,73.98523985239854,63.928301948026814,-43.22724695812076,-78.55080919777265,-88.06690518454002,-48.048802512996645,15.279602229528239,30.0,38.37975384255765,66.70000000000005,-25.60464434916048,159.00464434916057,20.547677825419896,112.8523221745802,-98.55743482708863,59.67741935483871,-4.131400400637567,46.15232217458023,5,-31.75,-58.0,-101.25,-18.75,117.5,1,0.03316749585406309,1.28,1512.5,12.5,1493.5,-1.1764705882352942,1495.5,0.03316749585406309
3134,2017-05-17,1525.0,1532.5,1500.0,1500.0,2218600.0,0.011608623548922115,-1.6,-2.0,73.74301675977654,66.43214167527958,-50.25720329657338,-88.20816464485279,-105.34174096113634,-63.883063188955475,15.673775633352689,32.5,36.657131937628264,76.34999999999991,-16.588066531051936,169.28806653105175,29.880966734473986,122.81903326552583,-103.7016913443797,86.11111111111111,17.712435694949278,46.46903326552597,5,-46.0,-75.5,-115.5,-36.25,102.5,2,0.011475409836065653,-1.6666666666666667,1507.5,1.28,1512.5,12.5,1493.5,0.011475409836065653
3135,2017-05-18,1510.0,1522.5,1489.0,1491.0,2223200.0,-0.00983606557377048,-1.9130434782608696,0.76,69.84126984126985,67.71510791948614,-25.38535068889928,-68.69689831637174,-89.93161851766058,-47.479243003208694,16.19834943590871,36.0,39.70938493264134,56.25,-38.473142284314235,150.97314228431424,8.888428857842882,103.61157114215712,-77.5815222099418,56.730769230769226,-15.411090495601428,47.361571142157096,5,-16.0,-60.5,-99.625,-21.25,120.0,3,0.0298013245033113,-1.6,1525.0,-1.6666666666666667,1507.5,1.28,1512.5,0.0298013245033113
3136,2017-05-19,1537.5,1545.0,1522.5,1525.0,3050400.0,0.01821192052980125,-1.5714285714285714,0.6578947368421053,62.08425720620843,67.83397063644006,-43.50842633704269,-89.89792546864078,-116.32275174254573,-74.1996172353563,17.057150594687975,35.0,47.5720425524587,76.82500000000005,-21.236889694876936,174.88688969487703,27.79405515256167,125.85594484743842,-95.07336998894766,87.17948717948718,17.21976120126709,49.03094484743847,5,-29.75,-81.75,-118.375,-48.75,105.0,4,0.029268292682926855,-1.9130434782608696,1510.0,-1.6,1525.0,-1.6666666666666667,1507.5,0.029268292682926855
3137,2017-05-22,1572.5,1582.5,1550.0,1552.5,4350800.0,0.02276422764227637,-1.6,1.6,76.41921397379912,68.88869695940855,-70.2156056066483,-118.65572240709935,-149.62312987321752,-107.87324313700219,19.080604719843375,45.0,55.46145556235501,104.0,-3.567359557205691,211.5673595572057,50.216320221397154,157.78367977860285,-117.76456559027383,89.3048128342246,18.320854248018833,53.78367977860279,5,-46.0,-98.0,-153.375,-83.75,62.5,0,0.020667726550079424,-1.5714285714285714,1537.5,-1.9130434782608696,1510.0,-1.6,1525.0,0.020667726550079424
3138,2017-05-23,1580.0,1622.5,1570.0,1600.0,4363400.0,0.004769475357710551,-1.625,-1.0,87.11217183770883,71.77662264910144,-68.71644629647199,-116.82692355383801,-155.04341145872309,-113.73431691315636,20.928979878653877,52.5,60.147812486907014,101.77500000000009,-9.30840868110954,212.85840868110972,46.233295659445275,157.3167043405549,-107.37752640763551,68.16479400749064,-6.54053165225433,55.54170434055476,5,-29.5,-85.5,-160.875,-97.5,0.0,1,0.028481012658227778,-1.6,1572.5,-1.5714285714285714,1537.5,-1.9130434782608696,1510.0,0.028481012658227778
3139,2017-05-24,1580.0,1590.0,1560.0,1587.5,2166400.0,0.0,3.8,0.375,86.76470588235294,74.07752637165537,-57.783761270608466,-106.32986509208831,-152.87245687410496,-112.75735580728951,22.515701583174287,30.0,62.25355089338086,91.65000000000009,-17.678139585684903,200.97813958568508,36.98593020715771,146.31406979284247,-83.3971221824138,68.16479400749064,-9.927252837207533,54.664069792842476,5,-28.5,-85.5,-161.875,-136.25,-2.5,2,0.028481012658227778,-1.625,1580.0,-1.6,1572.5,-1.5714285714285714,1537.5,0.028481012658227778
3140,2017-05-25,1595.0,1610.0,1580.0,1587.5,2882400.0,0.009493670886076,-1.6666666666666667,-1.0,86.53366583541147,76.62874707451972,-63.90577852215688,-111.4912260154897,-166.2561507046662,-127.11436514658635,24.856061178869837,30.0,62.90086086446013,96.77500000000009,-13.67407137873488,207.22407137873506,41.550464310632606,151.99953568936758,-78.25358263322755,72.5,-9.171937152747262,55.224535689367485,5,-40.5,-99.25,-179.5,-151.25,-47.5,3,0.020376175548589393,3.8,1580.0,-1.625,1580.0,-1.6,1572.5,0.020376175548589393
3141,2017-05-26,1590.0,1597.5,1567.5,1580.0,2532000.0,-0.0031347962382445305,1.4,1.3333333333333333,82.36914600550963,77.65029857715948,-48.922439901549296,-96.26576327392559,-159.14881350263,-121.50988862250279,26.970363984795732,30.0,67.1772432787725,82.15000000000009,-24.837013476568245,189.13701347656843,28.656493261715923,135.64350673828426,-56.333009411911235,55.172413793103445,-24.30164507416076,53.49350673828414,5,-34.25,-92.5,-174.5,-146.25,-57.5,4,0.02515723270440251,-1.6666666666666667,1595.0,3.8,1580.0,-1.625,1580.0,0.02515723270440251
3142,2017-05-29,1595.0,1602.5,1580.0,1585.0,2059600.0,0.003144654088050425,-1.25,1.0,82.46575342465754,78.59257786296604,-45.80613207049032,-97.4406147812906,-162.1011167411989,-125.55884117719233,28.06673942851078,22.5,68.31274164939236,81.54999999999995,-31.512581645851697,194.6125816458516,25.018709177074243,138.08129082292567,-47.11972790600544,56.00000000000001,-21.95551802541953,56.53129082292582,5,-39.25,-97.5,-179.5,-156.25,-106.5,0,0.029780564263322873,1.4,1590.0,-1.6666666666666667,1595.0,3.8,1580.0,0.029780564263322873
3143,2017-05-30,1592.5,1600.0,1582.5,1590.0,1706200.0,-0.0015673981191222097,1.0,0.25,83.61111111111111,79.6890327908921,-33.504229182600284,-88.36621339572366,-157.37906152133928,-122.39210099106049,29.22236436355132,17.5,71.23232757966821,72.0,-42.374270201887384,186.37427020188738,14.812864899056422,129.18713510094358,-32.68057144104455,65.0,-12.969554847948203,57.187135100943685,5,-36.75,-95.0,-181.0,-158.75,-85.0,1,0.02668759811616961,-1.25,1595.0,1.4,1590.0,-1.6666666666666667,1595.0,0.02668759811616961
3144,2017-05-31,1592.5,1605.0,1580.0,1590.0,3755800.0,0.0,-1.2222222222222223,1.0,81.08974358974359,80.93886320738918,-25.616250924762426,-79.19511911281279,-155.12731129696704,-121.98204988079351,30.99182597057538,25.0,70.1168110896649,63.59999999999991,-45.64988257251866,172.84988257251848,8.975058713740736,118.22494128625908,-22.65168001047732,58.82352941176471,-15.937943883559214,54.624941286259244,5,-20.0,-95.0,-181.0,-171.5,-80.0,2,-0.00784929356357933,1.0,1592.5,-1.25,1595.0,1.4,1590.0,-0.00784929356357933
3145,2017-06-01,1647.5,1652.5,1592.5,1595.0,4504800.0,0.03453689167974883,-1.0869565217391304,21.0,86.84210526315789,83.6897352137169,-66.00149307127072,-123.39143503333071,-206.77093708127722,-176.82283088780127,33.091464252729345,60.0,70.98068442974159,107.72499999999991,-3.35888248243873,218.80888248243855,52.18305875878059,163.26694124121923,-69.22741120880096,94.11764705882352,20.59447314006512,55.54194124121932,6,-46.25,-129.75,-239.375,-226.5,-140.0,3,-0.04248861911987856,-1.2222222222222223,1592.5,1.0,1592.5,-1.25,1595.0,-0.04248861911987856
3146,2017-06-02,1637.5,1675.0,1627.5,1665.0,3441400.0,-0.006069802731411222,1.0,-0.5238095238095238,81.25,84.22648921662811,-45.063678503247274,-103.82942054160821,-192.9296368756302,-167.11932370236354,35.15573428782079,47.5,70.98910220542871,88.27500000000009,-22.270287218947487,198.82028721894767,33.0023563905263,143.54764360947388,-57.5,60.526315789473685,-9.93046114958581,55.27264360947377,6,-20.0,-108.5,-229.375,-216.5,-117.5,4,-0.05496183206106875,-1.0869565217391304,1647.5,-1.2222222222222223,1592.5,1.0,1592.5,-0.05496183206106875
3147,2017-06-05,1665.0,1672.5,1640.0,1642.5,2531600.0,0.016793893129771087,-1.3636363636363635,-0.8181818181818182,85.3932584269663,84.03549883765672,-64.8861658846638,-122.44624469597261,-215.0934956610174,-195.15809413016245,36.85229594873773,35.0,74.36665583919148,106.15000000000009,-9.663416184934476,221.96341618493466,48.24329190753292,164.05670809246726,-72.5,89.47368421052632,16.924147658850885,57.90670809246726,6,-47.5,-120.75,-256.875,-244.0,-115.0,0,-0.07957957957957962,1.0,1637.5,-1.0869565217391304,1647.5,-1.2222222222222223,1592.5,-0.07957957957957962
3148,2017-06-06,1640.0,1652.5,1630.0,1647.5,1747800.0,-0.01501501501501501,1.5714285714285714,-0.3333333333333333,75.0,82.72830929517305,-34.06211622596538,-89.139413933495,-185.26021616930166,-170.84770804215168,38.27773311389645,35.0,79.43836827045538,72.97499999999991,-41.43675638894729,187.3867563889471,15.76912180552631,130.1808781944735,-31.0,63.1578947368421,-7.359098190703413,57.20587819447357,6,-18.75,-95.75,-218.5,-219.0,-115.0,1,-0.09237804878048783,-1.3636363636363635,1665.0,1.0,1637.5,-1.0869565217391304,1647.5,-0.09237804878048783
3149,2017-06-07,1627.5,1647.5,1607.5,1647.5,1923800.0,-0.007621951219512146,3.0,2.6666666666666665,75.82417582417582,81.5383659605913,-15.774523551035827,-67.83076842587388,-168.2626773066611,-158.5980776074989,39.430140571646014,40.0,77.92759412486862,52.674999999999955,-55.4118437390855,160.7618437390854,-1.3684218695427717,106.71842186954268,47.5,42.42424242424242,-28.6040952911017,54.04342186954272,6,-6.25,-83.25,-205.375,-212.0,-92.5,2,-0.07373271889400923,1.5714285714285714,1640.0,-1.3636363636363635,1665.0,1.0,1637.5,-0.07373271889400923
3150,2017-06-08,1602.5,1635.0,1597.5,1635.0,2502800.0,-0.015360983102918557,1.3076923076923077,1.625,64.44444444444444,79.54673245380629,11.623575191089913,-36.262795029910194,-137.99577348681396,-134.23586998535575,40.381592066697735,37.5,73.21365823050314,22.325000000000045,-79.6493388773738,124.29933887737388,-28.66216943868676,73.31216943868685,71.15000000000009,6.451612903225806,-59.9505098475295,50.987169438686905,6,25.0,-55.5,-179.5,-187.0,-72.5,3,-0.05616224648985957,3.0,1627.5,1.5714285714285714,1640.0,-1.3636363636363635,1665.0,-0.05616224648985957
3151,2017-06-09,1547.5,1590.0,1547.5,1590.0,3121400.0,-0.03432137285491421,1.0,1.3076923076923077,44.89795918367347,75.37253309369696,67.00751610398697,24.232594963711108,-80.00023006438937,-80.23987754607924,40.81610288456585,55.0,67.42035786446104,-35.375,-130.3026039938004,59.5526039938004,-82.8388019969002,12.088801996900202,123.10400000000004,0.0,-60.881756869112785,47.4638019969002,6,63.75,2.75,-124.5,-132.0,-17.5,4,-0.02584814216478193,1.3076923076923077,1602.5,3.0,1627.5,1.5714285714285714,1640.0,-0.02584814216478193
3152,2017-06-12,1555.0,1555.0,1517.5,1537.5,2799000.0,0.004846526655896577,3.2857142857142856,-0.4117647058823529,44.89795918367347,71.07107176842611,59.493160826904614,21.164981234732977,-84.8715811080665,-88.47095862490232,40.5606370032157,37.5,60.66268320765107,-30.0,-120.07306975306574,60.07306975306574,-75.03653487653287,15.036534876532869,108.21776,27.77777777777778,-30.85328874857489,45.036534876532826,6,41.25,10.25,-131.125,-139.5,-40.0,0,-0.022508038585209,1.0,1547.5,1.3076923076923077,1602.5,3.0,1627.5,-0.022508038585209
3153,2017-06-13,1557.5,1557.5,1532.5,1552.5,1419800.0,0.001607717041800738,9.0,0.2857142857142857,45.45454545454545,67.11160530895965,57.55927375326769,23.824408304666576,-83.96656958257563,-91.53525291796723,39.97961215149827,25.0,55.893974496978444,-30.0,-113.55584328682357,53.555843286823574,-71.77792164341167,11.777921643411673,94.06033920000004,30.76923076923077,-25.554756303861073,41.77792164341176,6,38.75,15.25,-128.5,-142.0,-22.5,1,-0.0048154093097912964,3.2857142857142856,1555.0,1.0,1547.5,1.3076923076923077,1602.5,-0.0048154093097912964
3154,2017-06-14,1542.5,1567.5,1537.5,1557.5,1416800.0,-0.009630818619582704,-1.4,-3.0,39.39393939393939,61.839586879046486,72.32684309238152,42.37528947421197,-65.19820555020465,-77.192500306385,39.54601682395973,30.0,50.09041540552926,-45.875,-127.00639116015918,35.25639116015918,-86.44069558007959,-5.309304419920409,98.33551206400011,21.27659574468085,-31.637987528289468,40.565695580079534,6,53.75,30.25,-110.875,-127.0,10.0,2,-0.011345218800648316,9.0,1557.5,3.2857142857142856,1555.0,1.0,1547.5,-0.011345218800648316
3155,2017-06-15,1555.0,1557.5,1537.5,1537.5,1225800.0,0.008103727714748876,-1.2857142857142858,-1.1666666666666667,43.13725490196078,57.604837423708794,50.65250943759429,35.22546070213821,-74.41612918684496,-90.00430820726069,39.52334570234572,20.0,44.34964003693335,-35.625,-109.80250758540456,38.552507585404555,-72.71375379270216,1.463753792702164,75.96867109888012,51.724137931034484,-0.8674667537759149,37.088753792702235,6,40.0,21.75,-122.375,-138.5,-32.5,3,-0.012861736334405127,-1.4,1542.5,9.0,1557.5,3.2857142857142856,1555.0,-0.012861736334405127
3156,2017-06-16,1582.5,1592.5,1552.5,1575.0,2467800.0,0.01768488745980701,1.9090909090909092,0.42857142857142855,47.747747747747745,53.422002903795615,16.237888950685374,11.878627660026268,-98.8109947353189,-117.53961686967568,39.317919583745365,40.0,40.57979618118679,-10.375,-80.3801689821139,59.6301689821139,-45.37758449105695,24.62758449105695,39.3911774109697,86.66666666666667,33.0807854942381,35.00258449105693,6,2.5,-4.75,-139.0,-162.75,-50.0,4,-0.033175355450236976,-1.2857142857142858,1555.0,-1.4,1542.5,9.0,1557.5,-0.033175355450236976
3157,2017-06-19,1605.0,1607.5,1575.0,1582.5,1389800.0,0.014218009478673022,1.3636363636363635,3.0,52.100840336134446,50.877651830032775,-17.509463237335922,-8.497378110069576,-119.33109362161372,-139.36164666188074,38.56073334518989,32.5,29.27913010238626,10.5,-59.02091695842796,80.02091695842796,-24.260458479213867,45.26045847921387,8.5398832180922,96.66666666666667,42.6853296798901,34.760458479213966,6,-22.5,-24.25,-161.5,-185.25,-55.0,0,-0.04672897196261683,1.9090909090909092,1582.5,-1.2857142857142858,1555.0,-1.4,1542.5,-0.04672897196261683
3158,2017-06-20,1625.0,1627.5,1605.0,1622.5,1712400.0,0.012461059190031154,5.0,0.1111111111111111,55.11811023622047,48.57697787581552,-44.54539910828203,-26.301738371795636,-135.85292848679796,-158.1453486755331,37.33199691326099,22.5,20.351507629126445,28.25,-42.20155110169935,98.70155110169935,-6.975775550849676,63.475775550849676,-107.5,97.22222222222221,42.04185170586058,35.225775550849725,6,-48.75,-43.0,-172.5,-196.25,-67.5,1,-0.06769230769230772,1.3636363636363635,1605.0,1.9090909090909092,1582.5,-1.2857142857142858,1555.0,-0.06769230769230772
3159,2017-06-21,1625.0,1640.0,1615.0,1620.0,2176800.0,0.0,-2.3333333333333335,2.0,45.714285714285715,46.4958491280201,-50.21830937526943,-23.98744353378197,-132.65766825363653,-157.42765135091827,36.48958245737748,25.0,6.588521790483128,26.0,-45.07075792182559,97.07075792182559,-9.535378960912794,61.535378960912794,-105.29999999999995,85.36585365853658,33.660396372672295,35.5353789609128,6,-46.25,-43.0,-162.375,-187.5,-90.0,2,-0.055384615384615365,5.0,1625.0,1.3636363636363635,1605.0,1.9090909090909092,1582.5,-0.055384615384615365
3160,2017-06-22,1627.5,1640.0,1607.5,1640.0,2209000.0,0.0015384615384614886,4.2,-2.5,48.03921568627451,46.84487762830911,-54.53395152821827,-25.22087150624111,-131.80300261564344,-161.35167909515894,35.241831530757324,32.5,-3.433313138773883,26.875,-45.28846575295188,99.03846575295188,-9.206732876476053,62.95673287647605,-102.98800000000006,85.71428571428571,33.673646392804166,36.08173287647599,6,-48.75,-45.5,-163.25,-190.0,-122.5,3,-0.04608294930875578,-2.3333333333333335,1625.0,5.0,1625.0,1.3636363636363635,1605.0,-0.04608294930875578
3161,2017-06-23,1630.0,1642.5,1615.0,1642.5,1801400.0,0.001536098310291889,3.4,1.0,42.391304347826086,46.56636042432607,-49.2833056459051,-25.898343215321347,-130.36655200439782,-164.95628349782646,34.40843370310434,27.5,-13.245557781190428,27.375,-45.75924930261067,100.50924930261067,-9.192124651305448,63.94212465130545,-100.86848000000009,81.48148148148148,32.76410062548689,36.56712465130538,6,-42.5,-33.75,-158.25,-192.5,-142.5,4,-0.06595092024539873,4.2,1627.5,-2.3333333333333335,1625.0,5.0,1625.0,-0.06595092024539873
3162,2017-06-26,1642.5,1645.0,1617.5,1617.5,1890200.0,0.0076687116564417845,-1.2,-2.0,50.57471264367816,47.135267889785254,-53.71484654253209,-36.530226519640564,-137.83326534717548,-177.22204327456666,33.47293237204211,27.5,-18.031098279113166,37.5,-37.64897485033589,112.64897485033589,-0.07448742516794482,75.07448742516794,-106.56637120000005,93.75,44.92353987313763,37.574487425167966,6,-51.25,-46.25,-160.75,-198.75,-162.0,0,-0.0669710806697108,3.4,1630.0,4.2,1627.5,-2.3333333333333335,1625.0,-0.0669710806697108
3163,2017-06-27,1635.0,1642.5,1625.0,1640.0,1622400.0,-0.004566210045662156,2.5,-0.2,51.76470588235294,48.509797499608986,-38.06870241177603,-27.070919986085755,-125.33171075945666,-169.5689550042207,32.486875386602996,17.5,-13.121628626723577,27.875,-48.18375498935097,103.93375498935097,-10.154377494675373,65.90437749467537,-90.34106150399998,73.33333333333333,22.71813562278284,38.02937749467544,6,-43.75,-38.75,-134.5,-172.5,-173.0,1,-0.051987767584097844,-1.2,1642.5,3.4,1630.0,4.2,1627.5,-0.051987767584097844
3164,2017-06-28,1580.0,1625.0,1575.0,1622.5,2293000.0,-0.033639143730886834,1.105263157894737,8.5,45.360824742268036,48.75686081519868,25.490694619100623,28.400715129547734,-64.94735900483738,-114.73413486839104,30.78666033094904,60.0,-9.63278989944456,-26.5,-103.26690624703224,50.26690624703224,-64.88345312351612,11.88345312351612,-27.31377658368001,7.142857142857142,-47.03217120655482,38.3834531235161,6,18.75,16.25,-57.5,-97.5,-128.5,2,-0.014240506329113889,2.5,1635.0,-1.2,1642.5,3.4,1630.0,-0.014240506329113889
3165,2017-06-29,1577.5,1587.5,1560.0,1582.5,1945000.0,-0.0015822784810126667,2.6666666666666665,0.11764705882352941,57.89473684210526,49.88430404790506,35.22192300760594,26.759580564645603,-58.270560643382396,-112.37561117740029,28.17509339199542,27.5,-6.187628957204652,-25.5,-100.76444606923678,49.76444606923678,-63.13222303461839,12.132223034618391,67.5,20.588235294117645,-38.76905287890124,37.63222303461839,6,25.0,18.75,-54.5,-95.0,-113.5,3,-0.02694136291600635,1.105263157894737,1580.0,2.5,1635.0,-1.2,1642.5,-0.02694136291600635
3166,2017-06-30,1547.5,1567.5,1542.5,1560.0,1699200.0,-0.019017432646592725,-1.2222222222222223,2.5,48.23529411764706,49.454798912517575,66.75507240234356,52.35559190344793,-24.06610707897039,-82.09420424122709,25.146407881818533,35.0,-0.04697545119870483,-51.0,-128.3134426930817,26.313442693081697,-89.65672134654073,-12.343278653459265,95.79999999999995,4.878048780487805,-56.05834126284951,38.65672134654083,6,46.25,48.75,-22.375,-65.0,-94.5,4,-0.02746365105008075,2.6666666666666665,1577.5,1.105263157894737,1580.0,2.5,1635.0,-0.02746365105008075
3167,2017-07-03,1532.5,1555.0,1530.0,1555.0,1968000.0,-0.009693053311793265,1.2222222222222223,1.8,44.444444444444436,48.26883604676469,78.66153541160384,59.996088814118366,-5.497312759263423,-66.84127965396738,22.06539984450682,25.0,4.143748163469581,-59.375,-135.39222450245347,16.642224502453473,-97.38361225122685,-21.36638774877315,106.76800000000003,2.2222222222222223,-59.947056216037254,38.008612251226765,7,55.0,63.75,-5.875,-50.0,-96.5,0,-0.029363784665579096,-1.2222222222222223,1547.5,2.6666666666666665,1577.5,1.105263157894737,1580.0,-0.029363784665579096
3168,2017-07-04,1488.5,1530.0,1481.0,1527.5,3983000.0,-0.028711256117455175,1.2272727272727273,1.7333333333333334,39.37007874015748,47.563924160750446,113.16309081481131,97.0393993564212,42.617035117622436,-22.969382369620917,19.614755411196377,51.5,3.928870510078468,-95.79999999999995,-181.23535567903832,-10.364644320961588,-138.51767783951914,-53.08232216048077,144.21191999999996,5.208333333333334,-59.56691975158311,42.71767783951917,7,74.5,89.5,38.125,-6.0,-80.0,1,-0.005374538125629824,1.2222222222222223,1532.5,-1.2222222222222223,1547.5,2.6666666666666665,1577.5,-0.005374538125629824
3169,2017-07-05,1507.5,1507.5,1477.0,1488.0,1817000.0,0.012764528048370805,2.128205128205128,-0.5,40.882917466410746,46.76877991409891,84.6441565459761,72.29494957022598,28.29489696374685,-41.86056434646434,17.948024105219492,30.5,0.6871706868021192,-70.79999999999995,-160.22294536582058,18.62294536582067,-115.51147268291015,-26.088527317089756,113.0749664,27.601809954751133,-37.2205287532895,44.71147268291027,7,53.5,68.5,19.125,-25.0,-91.0,2,-0.030182421227197387,1.2272727272727273,1488.5,1.2222222222222223,1532.5,-1.2222222222222223,1547.5,-0.030182421227197387
3170,2017-07-06,1512.5,1520.0,1500.0,1500.0,1788000.0,0.0033167495854062867,-2.2,0.6410256410256411,35.294117647058826,45.980203614013654,68.85694708979076,63.46030534125293,27.48254820249076,-46.84132044058288,16.43349198854859,20.0,-5.688002017231838,-61.299999999999955,-154.57063056675224,31.970630566752334,-107.93531528337599,-14.664684716623924,93.71746976000009,39.226519337016576,-21.88946521361145,46.63531528337612,7,48.5,63.5,22.5,-30.0,-96.0,3,-0.04033057851239674,2.128205128205128,1507.5,1.2272727272727273,1488.5,1.2222222222222223,1532.5,-0.04033057851239674
3171,2017-07-07,1507.5,1520.0,1502.5,1512.5,1250800.0,-0.0033057851239669533,-1.3333333333333333,-0.4,27.89115646258503,43.459808482781085,61.07570082655593,68.83938667726375,36.69843930134812,-41.82700519976402,16.46556216043131,17.5,-9.412830404018223,-64.29999999999995,-161.574651861318,32.97465186131808,-112.93732593065897,-15.662674069340937,85.79572278400019,39.1025641025641,-16.79290977875769,48.63732593065904,7,52.25,68.5,52.0,-10.0,-119.0,4,-0.028855721393034828,-2.2,1512.5,2.128205128205128,1507.5,1.2272727272727273,1488.5,-0.028855721393034828
3172,2017-07-10,1520.0,1527.5,1507.5,1525.0,1560200.0,0.008291873963515828,3.0,1.0,25.352112676056336,40.525075904303684,32.82342604583346,56.47851333642393,25.890161780051358,-53.61713893742126,17.223213311843267,20.0,-14.442508943953726,-50.049999999999955,-149.82442980097176,49.72442980097185,-99.93721490048597,-0.1627850995139397,61.66615050560017,81.13207547169812,29.20571440226832,49.88721490048591,7,31.0,54.75,53.25,-11.25,-117.0,0,-0.044078947368421106,-1.3333333333333333,1507.5,-2.2,1512.5,2.128205128205128,1507.5,-0.044078947368421106
3173,2017-07-11,1550.0,1550.0,1525.0,1525.0,1583000.0,0.019736842105263053,1.0,-5.0,34.56790123456791,39.325862181225894,-11.735966754224819,27.286832855449575,-1.0191389527685715,-82.70965028738146,17.730211743357863,30.0,-18.044283604536304,-19.674999999999955,-119.70408787475981,80.3540878747599,-69.68954393737977,30.339543937379858,21.199535455040177,100.0,50.142905809451,50.014543937379905,7,-17.75,14.75,30.875,-41.25,-131.5,1,-0.07354838709677425,3.0,1520.0,-1.3333333333333333,1507.5,-2.2,1512.5,-0.07354838709677425
3174,2017-07-12,1525.0,1552.5,1512.5,1552.5,1721000.0,-0.016129032258064502,1.9090909090909092,-1.1,30.696798493408664,36.30386903137072,5.187328245527851,53.65971637227835,27.71520552345737,-56.60301229055767,18.144787035654797,40.0,-26.317775908152953,-43.799999999999955,-145.12771221715047,57.527712217150565,-94.46385610857533,6.863856108575419,36.77958190953609,47.61904761904761,2.2027335747016465,50.66385610857528,7,-2.75,37.25,57.75,-16.25,-106.0,2,-0.07639344262295078,1.0,1550.0,3.0,1520.0,-1.3333333333333333,1507.5,-0.07639344262295078
3175,2017-07-13,1535.0,1545.0,1530.0,1537.5,1191600.0,0.006557377049180246,-1.4,0.09090909090909091,32.6007326007326,34.566695529491334,-12.82385205703099,44.358842379819635,21.46543640083064,-65.72238222542796,18.58176649189532,20.0,-35.10576658300943,-32.799999999999955,-135.0913280267564,69.49132802675649,-83.94566401337806,18.345664013378155,18.301623718582505,65.0,23.148253657136223,51.14566401337819,7,-19.0,26.0,47.75,-26.25,-116.5,3,-0.07719869706840388,1.9090909090909092,1525.0,1.0,1550.0,3.0,1520.0,-0.07719869706840388
3176,2017-07-14,1530.0,1542.5,1527.5,1540.0,1134800.0,-0.0032573289902280145,1.0,4.0,28.813559322033896,32.82993051589016,-11.809138994082105,47.6679698493092,29.638486937704783,-59.62237935518988,18.288743190269308,15.0,-38.78256864220248,-35.174999999999955,-138.56657809539615,68.21657809539624,-86.87078904769805,16.520789047698145,22.5,50.0,14.105253462568939,51.69578904769813,7,-15.25,31.0,57.25,-21.25,-120.5,4,-0.07418300653594767,-1.4,1535.0,1.9090909090909092,1525.0,1.0,1550.0,-0.07418300653594767
3177,2017-07-17,1530.0,1530.0,1530.0,1530.0,0.0,0.0,1.0,-0.0,29.65116279069767,31.750050965950187,-13.634914458357798,44.01788373521049,32.103248796587195,-58.39943899749892,17.679727107904533,0.0,-46.07949191461444,-31.424999999999955,-134.17317196480462,71.32317196480471,-82.79908598240218,19.949085982402266,15.0,43.75,12.070862386932589,51.374085982402285,7,-15.25,31.0,50.75,-21.25,-123.0,0,-0.09248366013071896,1.0,1530.0,-1.4,1535.0,1.9090909090909092,1525.0,-0.09248366013071896
3178,2017-07-18,1515.0,1535.0,1507.5,1535.0,1312000.0,-0.009803921568627416,1.75,-100.0,35.09174311926604,31.106587149600777,6.168059461955636,53.07563726707713,49.31557571072699,-42.355093842691076,16.870746776191606,27.5,-49.66011197419971,-40.924999999999955,-141.0881695101525,59.2381695101526,-91.00658475507635,9.156584755076437,27.5,16.666666666666664,-17.36778612990316,50.081584755076335,7,11.25,46.0,65.75,-4.5,-93.0,1,-0.07392739273927396,1.0,1530.0,1.0,1530.0,-1.4,1535.0,-0.07392739273927396
3179,2017-07-19,1535.0,1540.0,1515.0,1520.0,1198000.0,0.013201320132013139,1.0,-0.75,40.97664543524416,31.737979126065813,-10.63971639144188,27.391738880604862,31.967107366216396,-61.311584455069124,15.729362101094601,25.0,-50.77487426233711,-16.424999999999955,-111.47804613188964,78.62804613188973,-63.95152306594491,31.101523065945003,-58.0,73.33333333333333,36.04488884687209,47.526523065944865,7,-7.5,26.0,49.5,-14.25,-129.0,2,-0.07589576547231269,1.75,1515.0,1.0,1530.0,1.0,1530.0,-0.07589576547231269
3180,2017-07-20,1552.5,1557.5,1532.5,1537.5,2688800.0,0.01140065146579805,1.0,1.0,51.121076233183864,34.319081322799015,-24.43904650365903,4.2001783045222965,16.602949283091448,-77.48008087181961,14.561695867055446,25.0,-46.18738978824172,4.8250000000000455,-83.25288120690993,92.90288120691002,-39.21394060345483,48.86394060345492,-74.24000000000001,90.0,46.60375270205547,44.03894060345493,7,-20.0,8.5,32.0,-31.75,-146.5,3,-0.08599033816425117,1.0,1535.0,1.75,1515.0,1.0,1530.0,-0.08599033816425117
3181,2017-07-21,1522.5,1560.0,1517.5,1552.5,1881200.0,-0.019323671497584516,-1.125,-2.0,47.89915966386554,36.82430876588892,8.842330254834224,27.12428961118985,48.49870085460566,-46.5170810710797,13.42871951556533,42.5,-43.80181469125819,-19.799999999999955,-99.44090459188874,59.84090459188883,-59.62045229594423,20.020452295944324,-41.07040000000006,28.57142857142857,-19.20551110851674,39.82045229594434,7,11.25,38.5,63.375,-1.75,-87.0,4,-0.0683087027914614,1.0,1552.5,1.0,1535.0,1.75,1515.0,-0.0683087027914614
3182,2017-07-24,1532.5,1540.0,1510.0,1512.5,1273000.0,0.006568144499178974,-1.4,-0.6666666666666666,60.78431372549019,39.73724348710251,0.8961642197109541,8.918061259957312,39.937219089623795,-55.374385152948435,12.25496377484917,30.0,-39.91784479562625,-4.2999999999999545,-68.50149203056844,59.901492030568534,-36.40074601528431,27.800746015284403,-46.356176000000005,47.61904761904761,-5.313578091007777,32.10074601528427,7,1.25,28.5,48.875,-11.75,-109.0,0,-0.08026101141924957,-1.125,1522.5,1.0,1552.5,1.0,1535.0,-0.08026101141924957
3183,2017-07-25,1550.0,1552.5,1537.5,1545.0,1928400.0,0.011419249592169667,2.0,0.25,60.49382716049383,43.04802445011197,-18.55510309873148,-16.10198946819628,24.269937588884886,-72.0175054319484,10.862067977118178,20.0,-33.164174009490125,17.450000000000045,-27.852375910780665,62.752375910780756,-5.201187955390196,40.10118795539029,-59.42480544,80.0,22.877432426536913,22.651187955390352,7,-16.25,11.0,31.625,-29.25,-127.5,1,-0.09225806451612906,-1.4,1532.5,-1.125,1522.5,1.0,1552.5,-0.09225806451612906
3184,2017-07-26,1557.5,1567.5,1545.0,1565.0,2455000.0,0.004838709677419395,2.6,-1.5,60.97560975609756,46.200788578485856,-23.423380739246113,-26.74530703767141,18.16342980947229,-78.61629793902421,10.881068933326603,22.5,-26.25127344506086,26.075000000000045,-15.204885505803077,67.35488550580317,5.435057247098484,46.71494275290161,-62.75931711359999,82.6086956521739,22.26310501407096,20.639942752901533,7,-20.0,3.5,21.625,-36.75,-129.0,2,-0.08699839486356342,2.0,1550.0,-1.4,1532.5,-1.125,1522.5,-0.08699839486356342
3185,2017-07-27,1535.0,1567.5,1486.0,1565.0,5154000.0,-0.014446227929374,3.657142857142857,4.0,56.17977528089887,49.24147924058197,-1.0318955838160946,-8.002864752568712,42.30776967164775,-55.16113897604737,11.84792148507803,81.5,-23.77473881203059,5.7000000000000455,-29.524692296345393,40.924692296345484,-11.912346148172674,23.312346148172765,32.5,60.122699386503065,-2.789782504067709,17.612346148172666,7,-8.25,26.0,45.375,-14.25,-87.5,3,-0.08403908794788273,2.6,1557.5,2.0,1550.0,-1.4,1532.5,-0.08403908794788273
3186,2017-07-28,1505.0,1542.5,1502.5,1542.5,2205800.0,-0.019543973941368087,1.1333333333333333,1.25,46.875,51.155238930504446,27.992644599912637,19.657751722264948,72.75086680839877,-24.187109376796798,12.893137839370011,40.0,-18.346747329047957,-22.174999999999955,-57.900967262565246,13.550967262565337,-40.037983631282714,-4.312016368717195,62.5,23.31288343558282,-35.75432680097594,17.862983631282695,7,21.75,56.0,75.375,15.75,-97.0,4,-0.06578073089700998,3.657142857142857,1535.0,2.6,1557.5,2.0,1550.0,-0.06578073089700998
3187,2017-07-31,1487.5,1515.0,1487.0,1505.0,2792800.0,-0.011627906976744207,-2.027027027027027,0.4666666666666667,36.26373626373626,51.285460391001145,43.39329822808577,35.43012933530372,89.37142088081532,-5.725117139343638,13.793398827851755,28.0,-14.43450516859616,-37.424999999999955,-77.17987391507836,2.3298739150784513,-57.30243695753916,-17.54756304246075,80.0,1.8404907975460123,-49.898906454206625,19.87743695753925,7,39.25,73.5,104.375,33.25,-103.0,0,-0.034957983193277364,1.1333333333333333,1505.0,3.657142857142857,1535.0,2.6,1557.5,-0.034957983193277364
3188,2017-08-01,1480.5,1494.5,1475.5,1482.0,2241200.0,-0.004705882352941226,-2.3043478260869565,0.08571428571428572,39.37947494033413,51.107997002677806,50.27139673742158,44.05898652134533,95.15071766349547,2.333673964572654,13.738666986868042,19.0,-9.172482340122087,-44.02500000000009,-85.44896331648988,-2.6010366835103014,-64.73698165824499,-23.313018341755196,85.36999999999989,5.434782608695652,-44.891485203377684,20.71198165824491,8,41.0,78.5,113.25,40.25,-95.0,1,-0.03850050658561299,-2.027027027027027,1487.5,1.1333333333333333,1505.0,3.657142857142857,1535.0,-0.03850050658561299
3189,2017-08-02,1462.0,1489.0,1461.0,1482.0,2431400.0,-0.012495778453225248,-1.5454545454545454,13.333333333333334,33.25688073394495,49.12308639165126,64.06443498428393,62.16257094338175,112.18987457387811,21.81958825048423,13.70313158478921,28.0,-4.773766540490442,-60.25,-109.80963977613874,-10.690360223861262,-85.02981988806937,-35.47018011193063,100.25519999999983,0.9389671361502347,-45.56770854502127,24.779819888069344,8,52.25,81.0,131.75,58.75,-57.5,2,-0.027017783857729127,-2.3043478260869565,1480.5,-2.027027027027027,1487.5,1.1333333333333333,1505.0,-0.027017783857729127
3190,2017-08-03,1451.5,1472.5,1451.0,1462.0,3344400.0,-0.007181942544459696,-2.739130434782609,0.525,32.43847874720359,47.4052329564666,65.63292948416824,71.5254336519888,120.5933323304721,32.87124317584653,14.110198947029678,21.5,-1.9760805537137003,-67.70000000000005,-126.44333108849219,-8.956668911507904,-97.07166554424612,-38.328334455753975,104.67988799999989,0.546448087431694,-43.63802965941803,29.37166554424605,8,57.75,67.75,146.0,69.25,-41.0,3,-0.015845676885980042,-1.5454545454545454,1462.0,-2.3043478260869565,1480.5,-2.027027027027027,1487.5,-0.015845676885980042
3191,2017-08-04,1464.0,1470.5,1437.5,1450.0,2913400.0,0.008611780916293554,1.4444444444444444,-1.3333333333333333,36.016949152542374,44.6533035594724,49.128413015755996,58.60409041784351,106.26000462529328,21.25665988072342,14.627823983754187,33.0,-1.8810846082189983,-53.02500000000009,-116.61370720665991,10.563707206659728,-84.81935360333,-21.23064639667018,83.76549695999984,34.193548387096776,-9.63090260722037,31.794353603329885,8,38.5,38.5,135.375,56.75,1.0,4,-0.01127049180327866,-2.739130434782609,1451.5,-1.5454545454545454,1462.0,-2.3043478260869565,1480.5,-0.01127049180327866
3192,2017-08-07,1453.0,1476.5,1452.5,1472.5,2478000.0,-0.007513661202185773,-1.3414634146341464,-1.3928571428571428,36.637931034482754,42.002648434360054,53.26699710217281,67.80357924348118,115.09986710776093,33.00726530387715,15.323704431856052,24.0,-6.71771485606223,-60.674999999999955,-130.3700311602256,9.020031160225699,-95.5225155801129,-25.827484419887014,83.73894726399976,27.192982456140353,-19.23780904684516,34.847515580112834,8,49.5,49.5,142.0,69.0,79.5,0,-0.030970406056434974,1.4444444444444444,1464.0,-2.739130434782609,1451.5,-1.5454545454545454,1462.0,-0.030970406056434974
3193,2017-08-08,1436.0,1453.0,1435.0,1450.0,3334800.0,-0.0116999311768754,-1.25,0.717948717948718,28.384279475982524,38.38138951434727,58.552983179526336,79.92276393842371,129.7782455515303,50.74647259447829,16.846536352406165,18.0,-9.277132111822539,-71.97499999999991,-147.5593725145934,3.6093725145935878,-109.76718625729654,-34.182813742703274,90.81505253759974,1.8518518518518516,-39.4750130589834,37.79218625729671,8,65.25,65.25,155.875,87.75,151.5,1,-0.035863509749303635,-1.3414634146341464,1453.0,1.4444444444444444,1464.0,-2.739130434782609,1451.5,-0.035863509749303635
3194,2017-08-09,1408.5,1437.0,1401.5,1429.0,4102000.0,-0.019150417827298094,-1.0579710144927537,1.4642857142857142,19.874476987447693,34.34746748174158,70.06245338119379,103.55678006614176,154.5892047854186,78.8252897306952,18.331230646387404,35.5,-17.15298535071679,-93.65000000000009,-180.78395615828117,-6.516043841719011,-137.21697807914052,-50.083021920859665,107.29724623308766,9.333333333333334,-24.769419606133894,43.566978079140526,8,63.5,76.0,162.0,115.25,174.0,2,-0.016329428470003515,-1.25,1436.0,-1.3414634146341464,1453.0,1.4444444444444444,1464.0,-0.016329428470003515
3195,2017-08-10,1416.5,1436.0,1402.0,1410.0,3270000.0,0.0056798012069576576,-2.022222222222222,-0.3170731707317073,25.576036866359445,31.98091602244819,48.59589151632008,90.88351374918511,142.1645968624034,71.66407567591659,19.89615966488435,34.0,-26.921091399032775,-79.72499999999991,-173.32913564864566,13.879135648645843,-126.52706782432278,-32.92293217567703,83.29563176045531,20.0,-14.190955228774804,46.80206782432288,8,41.75,68.0,152.0,107.25,168.5,3,-0.008471584892340234,-1.0579710144927537,1408.5,-1.25,1436.0,-1.3414634146341464,1453.0,-0.008471584892340234
3196,2017-08-11,1416.5,1416.5,1416.5,1416.5,0.0,0.0,1.0,0.0,21.980676328502426,30.393909362977766,38.802469206505975,86.37277314260336,137.97114231990213,72.77483509563922,21.478896772959516,0.0,-38.47593021294824,-74.04999999999995,-172.66082464337205,24.560824643372143,-123.35541232168589,-24.74458767831402,69.53424331399151,20.0,-11.976344029515708,49.30541232168601,8,31.5,68.0,152.0,107.25,168.5,4,-0.004235792446170117,-2.022222222222222,1416.5,-1.0579710144927537,1408.5,-1.25,1436.0,-0.004235792446170117
3197,2017-08-14,1388.5,1398.5,1382.0,1395.0,2506600.0,-0.019767031415460656,1.4444444444444444,-100.0,12.873563218390814,27.44880806053962,57.30916587421757,108.80700225821147,160.4793225523299,102.27693558689089,23.33239893337672,34.5,-49.063853190618374,-94.97499999999991,-201.64343611472714,11.69343611472732,-148.30921805736352,-41.640781942636295,85.69944925003279,9.15492957746479,-16.054954190820247,53.33421805736365,8,47.0,86.25,179.375,140.5,224.0,0,0.05509542671948142,1.0,1416.5,-2.022222222222222,1416.5,-1.0579710144927537,1408.5,0.05509542671948142
3198,2017-08-15,1403.0,1409.5,1391.0,1394.0,2936600.0,0.010442924018725153,-1.4666666666666666,-1.3846153846153846,15.590200445434292,25.485843584038435,34.26278932288915,90.105793673388,141.3487126522441,89.21893100441002,24.51365192938341,21.0,-55.33736244073475,-74.875,-186.23164610422987,36.48164610422987,-130.55332305211505,-19.196676947884953,56.447537370027476,38.18181818181819,19.39671446116027,55.67832305211497,8,26.25,71.75,159.875,126.0,214.5,1,0.09230220955096224,1.4444444444444444,1388.5,1.0,1416.5,-2.022222222222222,1416.5,0.09230220955096224
3199,2017-08-16,1418.5,1420.5,1396.5,1402.5,2006000.0,0.01104775481111897,1.4,1.7777777777777777,23.21839080459769,24.461389368193334,13.34698467248245,68.9663399498852,121.70571497512992,75.121993249556,25.77752818016264,24.0,-57.57780731095613,-53.549999999999955,-164.51225057484794,57.41225057484803,-109.03112528742395,1.931125287424038,28.55593139082316,67.5925925925926,51.80422807715389,55.481125287423964,8,10.75,56.25,130.0,125.75,164.0,2,0.11913993655269661,-1.4666666666666666,1403.0,1.4444444444444444,1388.5,1.0,1416.5,0.11913993655269661
3200,2017-08-17,1419.0,1438.5,1417.0,1428.5,2490200.0,0.00035248501938678345,-2.185185185185185,-0.59375,27.127659574468098,23.473690526185077,8.663056535711803,61.08384809937024,117.78905573192628,76.5212215970082,27.469030333110865,21.5,-60.85634291943961,-46.375,-152.93453364448487,60.18453364448487,-99.65476682224244,6.904766822242436,-37.0,65.48672566371681,48.55785623308869,53.27976682224238,8,10.25,55.75,123.25,125.25,171.0,3,0.11522198731501065,1.4,1418.5,-1.4666666666666666,1403.0,1.4444444444444444,1388.5,0.11522198731501065
3201,2017-08-18,1418.5,1423.5,1397.5,1400.5,2465400.0,-0.00035236081747713754,-1.1666666666666667,-1.894736842105263,29.824561403508767,22.71664945607686,2.2687190703477427,56.278359328848865,116.56922799329777,78.07459777913641,28.96249563133559,26.0,-61.36464538308837,-41.674999999999955,-146.63528070808275,63.28528070808284,-94.15514035404135,10.805140354041441,-35.36999999999989,64.60176991150442,43.87384512178756,52.48014035404143,8,-1.0,56.25,120.0,125.75,164.0,4,0.11737751145576314,-2.185185185185185,1419.0,1.4,1418.5,-1.4666666666666666,1403.0,0.11737751145576314
3202,2017-08-21,1409.5,1431.0,1409.5,1420.0,2028400.0,-0.006344730348960215,-3.0952380952380953,-0.5833333333333334,29.479768786127167,22.838370490537372,4.972218262776323,58.595242185336474,123.46757593774464,87.83085910381305,30.231323726881847,21.5,-61.19445930474558,-44.52500000000009,-145.9980843234257,56.94808432342552,-95.2615421617129,6.211542161712714,-25.262599999999793,38.94736842105263,15.612248933469964,50.736542161712755,8,0.75,65.25,128.375,137.5,170.5,0,0.1245122383824051,-1.1666666666666667,1418.5,-2.185185185185185,1419.0,1.4,1418.5,0.1245122383824051
3203,2017-08-22,1407.0,1426.5,1404.5,1413.5,1908400.0,-0.0017736786094360024,-2.8260869565217392,0.6190476190476191,32.48407643312102,24.23943709561219,3.2698196086987537,52.525764877059146,123.7129473483817,91.42355446231636,32.049735085946054,22.0,-63.09695060840022,-39.875,-132.65366984900743,52.90366984900743,-86.2643349245036,6.514334924503601,-21.67734799999971,25.0,-1.1198298687792771,46.389334924503714,8,3.25,67.75,130.875,143.25,180.5,1,0.14605543710021318,-3.0952380952380953,1409.5,-1.1666666666666667,1418.5,-2.185185185185185,1419.0,0.14605543710021318
3204,2017-08-23,1422.0,1435.0,1419.5,1424.0,2018400.0,0.010660980810234477,-3.4285714285714284,0.3076923076923077,40.86687306501548,25.93841889546286,-10.743627453002546,28.305175971461722,107.06970332866331,77.84609100462649,34.353382640684856,28.0,-64.40899364567599,-18.09999999999991,-95.35596553360801,59.155965533608196,-56.72798276680396,20.527982766804143,-35.61380103999977,59.756097560975604,29.145556129234365,38.627982766804095,8,-11.75,52.75,121.625,143.25,185.5,2,0.13748241912798864,-2.8260869565217392,1407.0,-3.0952380952380953,1409.5,-1.1666666666666667,1418.5,0.13748241912798864
3205,2017-08-24,1406.0,1418.5,1405.5,1414.0,1888000.0,-0.011251758087201136,-1.8888888888888888,4.0,32.42424242424242,27.098815128322858,4.034595476080085,35.99055214328382,120.80368376532442,94.8387529275276,35.382889233005656,16.5,-62.74633767267596,-27.65000000000009,-92.0092712006392,36.70927120063902,-59.829635600319534,4.529635600319352,-18.571525019199726,22.666666666666664,-7.181217520334545,32.179635600319514,8,4.25,68.75,138.25,166.75,196.5,3,0.12553342816500712,-3.4285714285714284,1422.0,-2.8260869565217392,1407.0,-3.0952380952380953,1409.5,0.12553342816500712
3206,2017-08-25,1406.0,1415.0,1404.5,1412.5,1716200.0,0.0,-1.2105263157894737,0.8125,34.740259740259745,29.528448075197183,2.6692363015781666,29.717044686381087,117.6044009571765,95.56206744768542,36.475414473389655,10.5,-56.16130863916078,-22.700000000000045,-78.62984327194886,33.229843271948766,-50.66492163597445,5.2649216359743605,-17.55009451881574,4.918032786885246,-24.221979492346552,27.964921635974406,8,8.75,68.75,140.75,166.75,194.0,4,0.13086770981507834,-1.8888888888888888,1406.0,-3.4285714285714284,1422.0,-2.8260869565217392,1407.0,0.13086770981507834
3207,2017-08-28,1435.5,1438.0,1407.5,1410.0,2600400.0,0.020981507823613077,1.0,-3.923076923076923,49.84984984984985,33.33507578679891,-21.749932857394242,-4.088004171767352,84.45659522069582,66.24574456807136,36.96231889833076,32.0,-51.580748964247505,9.400000000000091,-39.40099222463573,58.20099222463591,-15.000496112317705,33.80049611231789,-46.04909262843944,92.53731343283582,57.46924427568055,24.40049611231788,8,-18.0,39.25,111.875,140.5,177.0,0,0.10240334378265414,-1.2105263157894737,1406.0,-1.8888888888888888,1406.0,-3.4285714285714284,1422.0,0.10240334378265414
3208,2017-08-29,1423.5,1434.0,1410.5,1425.0,2407800.0,-0.008359456635318674,1.4102564102564104,-0.058823529411764705,54.966887417218544,36.86268652153456,-7.304329021299054,3.607716862368079,91.94938016165133,78.9682586517215,37.235701293735914,25.0,-46.471673306088405,0.25,-41.29198890410703,41.79198890410703,-20.5209944520534,21.0209944520534,-33.06811077587054,56.71641791044776,17.63327867905707,20.770994452053515,8,-5.5,51.25,123.875,152.5,179.0,1,0.10994028802247979,1.0,1435.5,-1.2105263157894737,1406.0,-1.8888888888888888,1406.0,0.10994028802247979
3209,2017-08-30,1422.5,1441.5,1422.0,1432.5,2119400.0,-0.0007024938531787761,-2.5454545454545454,6.666666666666667,52.08333333333333,39.63553916140848,-6.34444558164796,1.577632457187292,88.337616004565,80.51665425388796,37.12775143795184,19.5,-36.07182890676063,1.224999999999909,-36.10211022699764,38.552110226997456,-17.43855511349875,19.88855511349857,-31.106748560353026,48.64864864864865,6.856194574386258,18.663555113498752,8,-3.0,52.25,124.875,153.5,175.0,2,0.1159929701230229,1.4102564102564104,1423.5,1.0,1435.5,-1.2105263157894737,1406.0,0.1159929701230229
3210,2017-08-31,1428.5,1432.5,1415.5,1422.5,1679000.0,0.004217926186291798,1.4285714285714286,-0.6,54.0,42.32169900546306,-12.1308428317559,-6.570701993909552,77.61989298235358,75.13744128125927,36.88218754620796,17.0,-26.491678539814984,8.375,-26.358383001667562,43.10838300166756,-8.991691500833667,25.741691500833667,-35.102478617938914,64.86486486486487,19.47658667924128,17.366691500833756,8,-5.5,46.25,120.75,147.5,149.0,3,0.12530626531326572,-2.5454545454545454,1422.5,1.4102564102564104,1423.5,1.0,1435.5,0.12530626531326572
3211,2017-09-01,1447.5,1450.5,1430.0,1436.0,2358800.0,0.013300665033251668,1.3428571428571427,1.9166666666666667,70.92198581560284,46.92638978651592,-29.708783704738153,-28.322321439653706,53.945087588552724,57.11452196507935,36.11983537243988,22.0,-19.543554146655424,28.200000000000045,-2.71993055080884,59.11993055080893,12.740034724595716,43.659965275404375,-52.17837947322141,93.02325581395348,41.273281282834475,15.459965275404405,9,-20.0,14.75,96.375,128.5,130.0,4,0.10708117443868748,1.4285714285714286,1428.5,-2.5454545454545454,1422.5,1.4102564102564104,1423.5,0.10708117443868748
3212,2017-09-04,1408.0,1435.0,1405.5,1435.0,1969800.0,-0.0272884283246978,1.1851851851851851,-2.347826086956522,51.50602409638554,49.03993952687864,10.679085047902163,8.046060737088965,87.81193036960372,97.80294460745927,35.795743415047646,42.0,-15.228479663184089,-9.049999999999955,-35.929653819894384,17.829653819894475,-22.48982690994717,4.38982690994726,-9.367676704828227,5.555555555555555,-45.93155792693659,13.439826909947161,9,19.5,40.5,135.875,168.0,184.5,0,0.13636363636363646,1.3428571428571427,1447.5,1.4285714285714286,1428.5,-2.5454545454545454,1422.5,0.13636363636363646
3213,2017-09-05,1384.5,1407.0,1376.0,1405.0,2492200.0,-0.01669034090909094,1.530612244897959,0.7592592592592593,40.229885057471265,48.96916308159595,34.25399126975026,28.975578318410044,105.53134200680779,122.34283027456968,35.362973738258304,32.0,-12.409034392121384,-29.97499999999991,-58.99309780126305,-0.9569021987367705,-44.48404890063148,-15.46595109936834,66.0,11.409395973154362,-36.469069616204365,14.509048900631525,9,28.75,50.75,159.375,191.5,230.5,1,0.16468039003250268,1.1851851851851851,1408.0,1.3428571428571427,1447.5,1.4285714285714286,1428.5,0.16468039003250268
3214,2017-09-06,1385.5,1389.0,1368.0,1375.0,2384200.0,0.0007222824124233362,1.4,-0.5121951219512195,40.401146131805156,49.85548571576959,30.767513228823418,27.57806911907528,100.4162761821035,122.85415175616117,34.40479394946219,21.0,-8.693193999345795,-27.825000000000045,-59.53798090527607,3.887980905275981,-43.681490452637945,-11.968509547362146,63.50999999999999,21.21212121212121,-23.42946728032799,15.856490452638003,9,23.75,43.0,154.75,189.75,267.0,2,0.15662215806568036,1.530612244897959,1384.5,1.1851851851851851,1408.0,1.3428571428571427,1447.5,0.15662215806568036
3215,2017-09-07,1404.5,1411.0,1389.5,1394.5,1961200.0,0.013713460844460457,-1.15,0.9523809523809523,46.37305699481865,51.1480187440539,12.887634556653893,8.045459043455367,77.51774307719916,104.85261459613503,33.099900600441636,25.5,-5.172933568642975,-8.224999999999909,-40.13849326907416,23.688493269074343,-24.18174663453692,7.731746634537103,41.26960000000008,44.24242424242424,2.0378554531363235,15.956746634537074,9,4.75,17.75,124.125,163.5,233.0,3,0.13741545033819857,1.4,1385.5,1.530612244897959,1384.5,1.1851851851851851,1408.0,0.13741545033819857
3216,2017-09-08,1410.5,1424.0,1397.5,1404.5,2615600.0,0.004271982912068317,-1.65,0.6,50.263157894736835,51.19394186015245,8.485420560271677,1.6579083969074873,68.57568882213354,100.03980807386006,31.563131049340548,26.5,-4.128444844345722,-1.9249999999999545,-33.801860110901316,29.951860110901407,-17.863430055450635,14.013430055450726,32.158816000000115,63.43283582089553,19.956355148222983,15.9384300554507,9,-1.25,11.75,103.75,152.5,224.5,4,0.11839773130095721,-1.15,1404.5,1.4,1385.5,1.530612244897959,1384.5,0.11839773130095721
3217,2017-09-11,1465.0,1468.5,1435.0,1435.0,3666600.0,0.03863878057426451,-1.2333333333333334,5.0,61.98347107438017,51.97356226650375,-46.25404788886908,-49.34709900915777,12.189839359716643,46.78452748723316,29.017541340489515,58.0,1.3887177893886928,48.75,11.120923896211252,86.37907610378875,29.935461948105512,67.56453805189449,-97.0,96.51741293532339,48.60926079849487,18.814538051894374,9,-46.75,-42.75,37.5,91.25,165.0,0,0.07679180887372006,-1.65,1410.5,-1.15,1404.5,1.4,1385.5,0.07679180887372006
3218,2017-09-12,1532.5,1535.0,1499.5,1507.5,6223000.0,0.04607508532423199,1.3666666666666667,0.8333333333333334,68.76061120543294,53.82659314118148,-108.02654457110157,-112.41122335902514,-55.032067807580916,-18.578609218965084,27.33340633095118,70.0,8.382160687388023,109.77500000000009,46.15484844238267,173.3951515576175,77.9649242211915,141.5850757788087,-162.49,98.50299401197606,49.94159741240492,31.810075778808706,9,-81.0,-81.0,-30.0,23.75,107.5,1,0.039151712887438794,-1.2333333333333334,1465.0,-1.65,1410.5,-1.15,1404.5,0.039151712887438794
3219,2017-09-13,1587.5,1590.0,1540.0,1545.0,6748800.0,0.03588907014681886,1.105263157894737,1.7,77.21139430284857,56.4056369526091,-153.27882676414492,-162.42880466939164,-109.7216569986715,-70.97249256030864,26.34244750615672,57.5,12.178816770069034,156.32500000000005,59.06719013903785,253.58280986096224,107.69609506951883,204.95390493048126,-210.8904,98.75311720698254,44.9781511244963,48.628904930481106,9,-108.5,-108.5,-86.25,-32.5,37.5,2,0.017322834645669305,1.3666666666666667,1532.5,-1.2333333333333334,1465.0,-1.65,1410.5,0.017322834645669305
3220,2017-09-14,1582.5,1607.5,1575.0,1592.5,4941600.0,-0.0031496062992125706,-1.6,-0.23529411764705882,76.07090103397341,56.97773864353917,-138.72506726145753,-152.36350598171475,-104.62413623365683,-63.688335821135524,26.10638442311151,32.5,16.335027588896537,143.1500000000001,24.96633383850326,261.3336661614969,84.05816691925156,202.24183308074862,-193.08697600000005,88.09523809523809,26.97775595908682,59.091833080748465,9,-94.75,-94.75,-104.25,-44.25,60.0,3,0.04423380726698256,1.105263157894737,1587.5,1.3666666666666667,1532.5,-1.2333333333333334,1465.0,0.04423380726698256
3221,2017-09-15,1585.0,1590.0,1567.5,1567.5,2812600.0,0.0015797788309637184,-1.5714285714285714,-1.75,73.99678972712681,59.47671260251042,-133.73300106140073,-149.4105304678733,-106.83436497780576,-63.86645249357093,25.409187710040275,22.5,21.837289461545424,137.32500000000005,2.974212095611165,271.6757879043889,70.14960604780572,204.50039395219437,-178.14001792,86.95652173913044,28.581874623825286,67.17539395219443,9,-97.25,-97.25,-113.625,-46.75,47.5,4,0.03312302839116721,-1.6,1582.5,1.105263157894737,1587.5,1.3666666666666667,1532.5,0.03312302839116721
3222,2017-09-18,1585.0,1585.0,1585.0,1585.0,0.0,0.0,1.0,0.0,76.96160267111853,63.55801455958233,-118.44044635520504,-142.91573468905108,-106.94159328012029,-62.886188163643055,24.967706108253612,0.0,27.226287839220277,128.54999999999995,-17.700650021060483,274.8006500210604,55.42467498946962,201.6753250105303,-162.0888164864,79.16666666666666,19.732032585111583,73.12532501053028,9,-97.25,-97.25,-118.75,-46.75,60.0,0,0.03154574132492116,-1.5714285714285714,1585.0,-1.6,1582.5,1.105263157894737,1587.5,0.03154574132492116
3223,2017-09-19,1612.5,1615.0,1592.5,1602.5,2976600.0,0.017350157728706517,2.0,100.0,79.14110429447854,67.86245435543493,-123.14777973187984,-162.56563727260254,-135.19861762806272,-88.73309565343698,24.561379181712894,30.0,29.580216661787063,145.7750000000001,-14.08924339355326,305.63924339355344,65.84287830322342,225.70712169677677,-174.82171116748805,96.66666666666667,34.38602118933922,79.93212169677669,9,-110.25,-121.0,-157.375,-84.0,17.5,1,0.010852713178294504,1.0,1585.0,-1.5714285714285714,1585.0,-1.6,1582.5,0.010852713178294504
3224,2017-09-20,1617.5,1632.5,1602.5,1625.0,2746000.0,0.0031007751937983663,1.6666666666666667,-0.75,79.07692307692308,71.49621725344655,-102.5633731812693,-160.3916667084727,-140.10720171381877,-91.6030328499869,24.5633800000534,30.0,39.23417519387863,141.0,-30.81109577551365,312.81109577551365,55.09445211224306,226.90554788775694,-162.0895400507393,76.92307692307693,14.350950740459183,85.90554788775687,9,-102.5,-117.25,-165.5,-90.25,-25.0,2,0.01391035548686248,2.0,1612.5,1.0,1585.0,-1.5714285714285714,1585.0,0.01391035548686248
3225,2017-09-21,1582.5,1627.5,1580.0,1625.0,2788600.0,-0.021638330757341562,1.0,5.666666666666667,69.79472140762464,73.66639097710075,-44.319434848786386,-117.51584672062813,-105.74298327036513,-54.74268783878324,24.028451045973778,47.5,53.591409869356994,97.17499999999995,-77.4968050335774,271.8468050335773,9.83909748321139,184.51090251678852,-105.83879524465056,23.076923076923077,-34.170950394688816,87.33590251678862,9,-48.75,-82.25,-130.5,-65.25,77.5,3,0.026856240126382325,1.6666666666666667,1617.5,2.0,1612.5,1.0,1585.0,0.026856240126382325
3226,2017-09-22,1590.0,1592.5,1567.5,1575.0,1983800.0,0.004739336492890933,1.5,-0.35294117647058826,79.44983818770227,75.60709843413653,-26.462497676911653,-116.49710470999116,-113.64353300456878,-60.61523635484082,23.316148441663096,25.0,69.65770248832632,95.47499999999991,-80.97850513290473,271.92850513290455,7.248247433547476,183.70175256645234,-94.63813981529256,34.61538461538461,-27.966186437544266,88.22675256645233,9,-24.0,-89.75,-138.0,-75.25,82.5,4,0.03301886792452824,1.0,1582.5,1.6666666666666667,1617.5,2.0,1612.5,0.03301886792452824
3227,2017-09-25,1582.5,1612.5,1575.0,1590.0,1679000.0,-0.004716981132075526,-2.3333333333333335,-0.5,83.78839590443685,77.2768522895814,-0.6060597336745559,-102.68424371172341,-106.63949186186164,-51.8980863654574,23.617589466206304,37.5,84.58362918939997,80.625,-97.7126085731295,258.9626085731295,-8.543804286564864,169.79380428656486,-70.68156303745741,23.076923076923077,-44.07829740330112,89.16880428656476,9,3.75,-82.25,-136.375,-69.0,105.0,0,0.03159557661927326,1.5,1590.0,1.0,1582.5,1.6666666666666667,1617.5,0.03159557661927326
3228,2017-09-26,1580.0,1585.0,1560.0,1562.5,1410400.0,-0.0015797788309637184,-1.2222222222222223,-2.3333333333333335,83.02207130730051,77.92248306785385,10.438066856585237,-92.60648257901994,-104.19115771834822,-48.246985601916094,23.78213115967247,25.0,99.72027545044125,70.29999999999995,-107.29012537746235,247.89012537746225,-18.495062688731196,159.0950626887311,-53.69977547296253,27.586206896551722,-43.50588473639775,88.79506268873112,9,16.25,-79.75,-137.5,-66.5,127.5,1,0.04113924050632911,-2.3333333333333335,1582.5,1.5,1590.0,1.0,1582.5,0.04113924050632911
3229,2017-09-27,1587.5,1600.0,1570.0,1590.0,1534800.0,0.004746835443038,1.6666666666666667,-0.14285714285714285,82.3321554770318,78.61817800597144,3.2833457374727004,-91.81889192860012,-112.30149657958577,-54.46075075834278,24.345149611158796,30.0,108.84520385342694,69.54999999999995,-106.30547295556335,245.40547295556325,-18.37773647778181,157.47773647778172,-48.45580241620701,40.74074074074074,-32.35357249834174,87.92773647778166,9,8.75,-87.25,-145.0,-74.0,112.5,2,0.026771653543307128,-1.2222222222222223,1580.0,-2.3333333333333335,1582.5,1.5,1590.0,0.026771653543307128
3230,2017-09-28,1607.5,1635.0,1592.5,1622.5,2245600.0,0.012598425196850505,1.125,6.0,83.16498316498317,79.63686616573327,-14.301415433461216,-103.00204491167983,-133.2561811778337,-73.42837034961758,24.949470307666143,47.5,110.98157157251399,80.59999999999991,-94.30466576185722,255.50466576185704,-6.8523328809287705,168.0523328809286,-57.24110612626214,63.33333333333333,-10.52939162798316,87.45233288092858,9,-10.0,-106.0,-165.0,-94.0,92.5,3,-0.009331259720062213,1.6666666666666667,1587.5,-1.2222222222222223,1580.0,-2.3333333333333335,1582.5,-0.009331259720062213
3231,2017-09-29,1602.5,1612.5,1592.5,1607.5,1173800.0,-0.0031104199066873672,1.6666666666666667,0.3333333333333333,77.77777777777777,79.72755228869539,-7.328673983848148,-90.43087749297138,-128.32151210826692,-67.38264946971594,26.302112516960012,20.0,104.64035849225502,67.84999999999991,-105.97389757575024,241.67389757575006,-19.061948787875053,154.76194878787487,-40.37735126858547,56.666666666666664,-13.73841889043063,86.91194878787506,9,-5.0,-101.0,-160.0,-89.0,132.5,4,0.03588143525741039,1.125,1607.5,1.6666666666666667,1587.5,-1.2222222222222223,1580.0,0.03588143525741039
3232,2017-10-02,1600.0,1615.0,1592.5,1612.5,1100800.0,-0.0015600624024960652,1.5714285714285714,2.5,68.4931506849315,78.54444633207906,-2.7682765714009747,-76.74389793722412,-126.23961945037445,-64.1442254286701,27.064762085677057,22.5,98.7504813068906,55.75,-109.62501243188444,221.12501243188444,-26.93750621594222,138.43750621594222,-27.6745220909836,53.333333333333336,-12.959159488524854,82.6875062159422,10,-2.5,-98.5,-155.25,-86.5,172.5,0,0.04531250000000009,1.6666666666666667,1602.5,1.125,1607.5,1.6666666666666667,1587.5,0.04531250000000009
3233,2017-10-03,1612.5,1622.5,1605.0,1607.5,1469200.0,0.0078125,-2.5,-0.4,58.92857142857143,76.30574059337333,-17.062590215365162,-75.13933686827272,-139.5852597872622,-75.74578212710549,27.213884760432585,22.5,94.54299294417933,56.84999999999991,-92.84867980996341,206.54867980996323,-17.999339904981753,131.69933990498157,-31.400088998245792,65.38461538461539,3.0660599993635316,74.84933990498166,10,-15.0,-111.0,-166.375,-99.0,167.5,1,0.04651162790697683,1.5714285714285714,1600.0,1.6666666666666667,1602.5,1.125,1607.5,0.04651162790697683
3234,2017-10-04,1602.5,1620.0,1597.5,1617.5,1217200.0,-0.006201550387596955,1.25,-3.0,56.89655172413793,74.87261062854147,-10.52043792266727,-50.64529999105753,-130.80632067794522,-65.17579226649559,27.108195695849357,22.5,89.2665333403288,36.0,-91.59764063155967,163.59764063155967,-27.79882031577995,99.79882031577995,-13.854076538491427,23.52941176470588,-34.06091817779621,63.79882031577985,10,-5.0,-101.0,-156.125,-89.0,192.5,2,0.06552262090483629,-2.5,1612.5,1.5714285714285714,1600.0,1.6666666666666667,1602.5,0.06552262090483629
3235,2017-10-05,1597.5,1615.0,1592.5,1600.0,1587800.0,-0.0031201248049922414,-2.6,0.16666666666666666,54.23728813559322,72.07121617830714,-3.541335964099744,-32.09014031757397,-126.38530441116382,-59.3895832814876,27.780910695907302,22.5,79.74508345059257,21.34999999999991,-81.44263745907733,124.14263745907715,-30.046318729538598,72.74631872953842,37.5,16.666666666666664,-35.671970555208446,51.39631872953862,10,0.0,-96.0,-150.375,-84.0,205.0,3,0.06416275430359941,1.25,1602.5,-2.5,1612.5,1.5714285714285714,1600.0,0.06416275430359941
3236,2017-10-06,1577.5,1602.5,1570.0,1595.0,1696000.0,-0.012519561815336422,1.0,7.0,47.76119402985074,68.06819374779757,16.20298867089582,1.1199927686820956,-106.24148964913729,-39.15078816176538,28.687956028901258,32.5,68.86681037362723,-7.0,-74.05457321821905,60.05457321821905,-40.527286609109524,26.527286609109524,56.65000000000009,14.285714285714285,-33.22761532836035,33.527286609109524,10,20.0,-76.0,-128.625,-64.0,210.0,4,0.07765451664025358,-2.6,1597.5,1.25,1602.5,-2.5,1612.5,0.07765451664025358
3237,2017-10-09,1577.5,1577.5,1577.5,1577.5,0.0,0.0,1.0,-0.0,37.5,63.01018582476417,17.231195916238676,10.519702224471303,-105.53054611902644,-39.468418952108095,30.775903490406197,0.0,63.54369217835506,-12.625,-49.598496909110736,24.348496909110736,-31.11174845455548,5.861748454555482,54.08400000000006,14.285714285714285,-25.894291513938533,18.486748454555396,10,25.0,-76.0,-132.625,-64.0,200.0,0,0.09984152139461178,1.0,1577.5,-2.6,1597.5,1.25,1602.5,0.09984152139461178
3238,2017-10-10,1592.5,1602.5,1587.5,1590.0,1527600.0,0.009508716323296307,-3.0,100.0,41.666666666666664,58.491798179168036,4.683286217734803,0.2584793147675555,-119.40497771518994,-54.82180374014865,31.652715724422986,25.0,54.858763353800896,-0.625,-25.74968905287824,24.49968905287824,-13.18734452643912,11.93734452643912,36.620640000000094,45.0,9.07664278164954,12.562344526439071,10,10.0,-91.0,-154.5,-79.0,132.5,1,0.11302982731554168,1.0,1577.5,1.0,1577.5,-2.6,1597.5,0.11302982731554168
3239,2017-10-11,1615.0,1620.0,1597.5,1600.0,1844600.0,0.014128728414442682,-1.25,6.0,61.81818181818182,56.119931362856775,-15.092776476471045,-21.160568540112763,-139.89834902301345,-77.54793975799612,31.770109521938473,27.5,46.012365050147764,20.5,-6.283734262728331,47.28373426272833,7.108132868635948,33.89186713136405,11.75581440000019,90.0,50.28493148637595,13.391867131364155,10,-18.75,-113.5,-190.75,-104.5,185.0,2,0.10216718266253877,-3.0,1592.5,1.0,1577.5,1.0,1577.5,0.10216718266253877
3240,2017-10-12,1652.5,1657.5,1620.0,1622.5,2771800.0,0.023219814241486114,-1.1428571428571428,2.0,68.65671641791045,55.10648010064929,-50.88985454367412,-56.01961094768376,-174.57609654622138,-115.29781811360158,31.854706524325238,42.5,38.33450356873868,54.5,17.843701625366975,91.15629837463302,36.17185081268349,72.82814918731651,-82.5,94.28571428571428,51.69796038272885,18.32814918731656,10,-38.75,-129.0,-233.625,-147.25,182.5,3,0.086232980332829,-1.25,1615.0,-3.0,1592.5,1.0,1577.5,0.086232980332829
3241,2017-10-13,1637.5,1645.0,1610.0,1637.5,2174600.0,-0.009077155824508298,3.6666666666666665,0.0,65.71428571428572,54.797717326133096,-33.975926568258046,-38.878075988320234,-157.27293066139373,-100.5576218082515,32.03865705442324,42.5,30.35087306106061,36.875,-3.2194608328568393,76.96946083285684,16.82776958357158,56.92223041642842,-65.75,75.0,28.70729083822374,20.04723041642847,10,-23.75,-110.0,-221.75,-141.0,212.5,4,0.10076335877862586,-1.1428571428571428,1652.5,-1.25,1615.0,-3.0,1592.5,0.10076335877862586
3242,2017-10-16,1635.0,1657.5,1635.0,1637.5,1544000.0,-0.0015267175572518665,-17.0,-100.0,65.71428571428572,55.55168558010136,-29.043277887678187,-34.193244126772015,-152.09671157163393,-98.41443620297423,32.30308118595238,22.5,19.687985444985998,31.875,-10.298669760366465,74.04866976036647,10.788165119816767,52.96183488018323,-61.53500000000008,67.85714285714286,18.405129667239166,21.08683488018322,10,-21.25,-88.75,-219.25,-157.25,225.0,0,0.0932721712538227,3.6666666666666665,1637.5,-1.1428571428571428,1652.5,-1.25,1615.0,0.0932721712538227
3243,2017-10-17,1630.0,1645.0,1617.5,1645.0,1589200.0,-0.003058103975535187,2.6666666666666665,6.0,62.31884057971015,56.15416211960939,-23.802986385204804,-29.318121412798973,-143.87537041981886,-93.76402993217835,31.914610665358573,27.5,12.672571279692647,26.0,-17.691502245000265,69.69150224500027,4.154248877499867,47.84575112250013,-54.85429999999997,54.166666666666664,3.463497697111748,21.845751122500157,10,-16.25,-51.5,-209.75,-162.25,222.5,1,0.0904907975460123,-17.0,1635.0,3.6666666666666665,1637.5,-1.1428571428571428,1652.5,0.0904907975460123
3244,2017-10-18,1640.0,1647.5,1620.0,1625.0,1325800.0,0.006134969325153339,-1.2,-1.0,60.0,56.7944634378768,-31.205835160170864,-39.57508481934701,-149.58486848783286,-104.05902329381001,31.275518593772457,27.5,10.334329978944652,34.875,-11.364508056065688,81.11450805606569,11.755245971967042,57.99475402803296,-63.20721400000002,63.1578947368421,13.471868259880829,23.119754028032894,10,-26.25,-41.25,-188.5,-172.25,212.5,2,0.05182926829268286,2.6666666666666665,1630.0,-17.0,1635.0,3.6666666666666665,1637.5,0.05182926829268286
3245,2017-10-19,1625.0,1635.0,1617.5,1630.0,1216200.0,-0.009146341463414642,1.3333333333333333,-0.3333333333333333,56.52173913043478,57.76785733794169,-13.292588898851818,-22.375016892385702,-130.63811037972482,-90.32242893428179,31.256558991077004,22.5,9.33364288889834,17.75,-28.015420179589,63.515420179589,-5.1327100897945,40.6327100897945,-46.59306972000013,31.57894736842105,-16.512566297912496,22.88271008979455,10,-7.5,-16.25,-146.0,-146.0,242.5,3,0.10769230769230775,-1.2,1640.0,2.6666666666666665,1630.0,-17.0,1635.0,0.10769230769230775
3246,2017-10-20,1642.5,1647.5,1622.5,1622.5,1162400.0,0.010769230769230864,-1.5,-4.0,61.333333333333336,60.41600548608985,-23.02391764715253,-37.671626648010715,-143.9066271402121,-108.83722778484503,31.685207818131477,25.0,9.878379815188055,32.625,-14.9607950941313,80.2107950941313,8.83210245293435,56.41789754706565,-62.51120832560014,62.5,14.44895144503576,23.792897547065685,10,-20.0,-33.75,-154.75,-154.75,225.0,4,0.11719939117199396,1.3333333333333333,1625.0,-1.2,1640.0,2.6666666666666665,1630.0,0.11719939117199396
3247,2017-10-23,1632.5,1650.0,1627.5,1650.0,1298800.0,-0.0060882800608828,1.5714285714285714,-0.875,55.4054054054054,61.942532012616375,-4.918994485364692,-25.01628744554955,-128.80143896575373,-100.35957517579322,31.829217836654067,22.5,11.203492608939541,20.125,-26.652046777954865,66.90204677795487,-3.263523388977319,43.51352338897732,-50.960984159088184,46.15384615384615,0.28317549907512074,23.388523388977408,10,-5.0,-23.75,-144.75,-144.75,207.5,0,0.1332312404287903,-1.5,1642.5,1.3333333333333333,1625.0,-1.2,1640.0,0.1332312404287903
3248,2017-10-24,1645.0,1650.0,1627.5,1635.0,1332400.0,0.007656967840734996,1.25,-0.5714285714285714,61.333333333333336,61.88865995874433,-10.268553107699972,-34.14774145816568,-136.4131916341771,-113.9255121298695,32.419926229484695,22.5,15.940091033551653,29.375,-16.961157303859636,75.71115730385964,6.206921348070182,52.54307865192982,-61.94176447590644,84.61538461538461,34.43493072682581,23.16807865192982,10,-11.25,-36.25,-157.25,-157.25,200.0,1,0.1306990881458967,1.5714285714285714,1632.5,-1.5,1642.5,1.3333333333333333,1625.0,0.1306990881458967
3249,2017-10-25,1630.0,1650.0,1622.5,1650.0,1563800.0,-0.00911854103343468,1.75,-2.0,58.22784810126583,60.729896812450484,7.915340807171333,-16.654373151993923,-117.09814831945914,-99.88990559564127,32.716531083927514,27.5,22.591328284516067,12.25,-32.527226354518916,57.027226354518916,-10.138613177259458,34.63861317725946,-45.452929186388246,38.46153846153847,-15.29896799230103,22.388613177259412,10,3.75,-21.25,-133.125,-138.5,215.0,2,0.13650306748466257,1.25,1645.0,1.5714285714285714,1632.5,-1.5,1642.5,0.13650306748466257
3250,2017-10-26,1592.5,1630.0,1550.0,1595.0,4581400.0,-0.02300613496932513,1.206896551724138,0.125,53.488372093023266,59.37146196564353,40.241074636276835,20.726925938160548,-75.64601039603349,-63.18297172688608,31.637518785478193,80.0,27.08059209555131,-24.5,-70.48626797326642,21.486267973266422,-47.49313398663321,-1.506866013366789,65.0,42.5,-15.58237437745548,22.99313398663326,10,11.25,11.25,-84.875,-92.25,300.0,3,0.16326530612244894,1.75,1630.0,1.25,1645.0,1.5714285714285714,1632.5,0.16326530612244894
3251,2017-10-27,1660.0,1675.0,1602.5,1620.0,4114200.0,0.042386185243328045,1.0714285714285714,-16.0,64.60176991150442,59.247849098667835,-26.520580863941177,-44.52738856926544,-138.3119130920586,-130.2133868353285,30.862134381303065,82.5,28.25211265141411,40.125,-9.118621013590428,89.36862101359043,15.503189493204673,64.74681050679533,-110.0,88.0,23.37062739832004,24.621810506795246,10,-47.5,-47.5,-143.0,-159.75,177.5,4,0.125,1.206896551724138,1592.5,1.75,1630.0,1.25,1645.0,0.125
3252,2017-10-30,1672.5,1685.0,1655.0,1677.5,5559400.0,0.0075301204819278045,2.0,-0.125,64.28571428571429,59.46639062155718,-37.03659648312123,-54.09063448728284,-145.44275479163025,-142.2861013504255,30.07791506727784,30.0,25.102337206355514,49.0,-4.5674685253497955,102.5674685253498,22.216265737325102,75.7837342626749,-122.5,90.74074074074075,22.652320328981247,26.783734262674898,10,-55.0,-55.0,-139.375,-172.25,152.5,0,0.11659192825112097,1.0714285714285714,1660.0,1.206896551724138,1592.5,1.75,1630.0,0.11659192825112097
3253,2017-10-31,1687.5,1687.5,1655.0,1685.0,2088000.0,0.008968609865470878,25.0,-0.5,63.302752293577974,59.833363098621405,-48.07843056021329,-66.59825578984783,-154.70799996480946,-156.80717158245648,29.150946696064693,32.5,23.856788916362575,60.25,-0.14126810360676245,120.64126810360676,30.05436594819662,90.44563405180338,-132.0999999999999,100.0,33.25051788322148,30.195634051803374,10,-68.75,-68.75,-144.25,-187.25,102.5,1,0.09037037037037043,2.0,1672.5,1.0714285714285714,1660.0,1.206896551724138,1592.5,0.09037037037037043
3254,2017-11-01,1707.5,1710.0,1680.0,1682.5,2411600.0,0.01185185185185178,1.0,10.0,60.78431372549019,60.306982498072,-64.25358025076662,-82.56156172779629,-169.10617398559043,-175.9675733697377,28.592094722876453,30.0,23.399740046764464,75.0,6.0225055772107225,143.97749442278928,40.51125278860536,109.48874721139464,-144.17399999999998,98.4375,33.71828147027058,34.48874721139462,11,-77.5,-77.5,-159.25,-207.25,135.0,2,0.08052708638360184,25.0,1687.5,2.0,1672.5,1.0714285714285714,1660.0,0.08052708638360184
3255,2017-11-02,1700.0,1720.0,1687.5,1715.0,1554600.0,-0.004392386530014614,1.6,-0.6,62.62626262626262,60.45064130839748,-50.28391473816828,-70.608947797783,-155.4601944074318,-167.86265288328627,28.24516297148846,32.5,24.126024462962732,62.375,-10.759249302610897,135.5092493026109,25.80787534869455,98.94212465130545,-124.94008000000008,82.97872340425532,18.75195304062288,36.56712465130546,11,-65.0,-65.0,-151.75,-199.75,162.5,3,0.08529411764705874,1.0,1707.5,25.0,1687.5,2.0,1672.5,0.08529411764705874
3256,2017-11-03,1700.0,1700.0,1700.0,1700.0,0.0,0.0,1.0,-0.0,63.26530612244898,61.323963610291216,-46.119775288793335,-64.25540976178786,-149.1874980442235,-167.69068771444654,28.636877005421326,0.0,24.955944790204967,56.25,-16.197803352000392,128.6978033520004,20.026098323999804,92.4739016760002,-110.44607200000019,69.23076923076923,5.237536730700015,36.22390167600023,11,-65.0,-65.0,-150.5,-198.5,187.5,4,0.1132352941176471,1.6,1700.0,1.0,1707.5,25.0,1687.5,0.1132352941176471
3257,2017-11-06,1735.0,1740.0,1717.5,1725.0,1852800.0,0.020588235294117574,1.25,100.0,69.0909090909091,62.185916472244074,-72.69586140832075,-91.54443832244715,-178.32978788486184,-202.67271427494734,29.30579366859315,40.0,28.74777823243835,83.375,7.1089318051695045,159.6410681948305,45.24196590258475,121.50803409741525,-132.4014648000002,94.11764705882352,27.68835839719226,38.133034097415305,11,-90.0,-90.0,-185.5,-233.5,122.5,0,0.05907780979827093,1.0,1700.0,1.6,1700.0,1.0,1707.5,0.05907780979827093
3258,2017-11-07,1772.5,1790.0,1752.5,1752.5,2857600.0,0.021613832853025983,-2.75,2.0,71.90082644628099,63.70513628835687,-100.80917762079525,-121.07546627115198,-209.02869610186553,-240.2558406693936,29.762242691882946,55.0,31.41378129517784,111.875,23.469906672072284,200.28009332792772,67.67245333603614,156.07754666396386,-153.41328902400028,84.0909090909091,16.535321814202433,44.202546663963844,11,-102.5,-102.5,-223.0,-271.0,105.0,1,0.02961918194640334,1.25,1735.0,1.0,1700.0,1.6,1700.0,0.02961918194640334
3259,2017-11-08,1780.0,1780.0,1762.5,1770.0,1886000.0,0.004231311706629048,2.5,0.5,76.27118644067797,66.23656010476294,-94.75898448811859,-121.82637487478087,-209.46799196293796,-247.79619884529507,29.918918344609796,17.5,37.022401721513916,111.125,10.672405786538548,211.57759421346145,60.898702893269274,161.35129710673073,-136.98542856064023,90.2439024390244,17.388270252654195,50.226297106730705,11,-83.75,-110.0,-230.5,-278.5,127.5,2,0.00561797752808979,-2.75,1772.5,1.25,1735.0,1.0,1700.0,0.00561797752808979
3260,2017-11-09,1795.0,1830.0,1757.5,1802.5,3126800.0,0.008426966292134797,1.32,-0.75,76.06837606837607,67.51062745552646,-87.18166592034163,-132.39100956283664,-217.2808376161147,-262.78966034893756,29.682649715322174,72.5,41.38008491867049,119.0,4.241672702089545,233.75832729791045,61.62083635104477,176.37916364895523,-131.4074685621506,73.07692307692307,-1.0436568795006167,57.37916364895523,11,-52.5,-105.0,-245.5,-293.5,150.0,3,0.026462395543175532,2.5,1780.0,-2.75,1772.5,1.25,1735.0,0.026462395543175532
3261,2017-11-10,1802.5,1810.0,1762.5,1762.5,2036600.0,0.00417827298050133,-1.375,-5.333333333333333,79.3103448275862,69.18003084906779,-80.84390964450222,-133.75342418654918,-217.97086956159137,-270.2793612101607,29.78135923988648,47.5,48.49337503377387,118.25,-8.00267063357137,244.50267063357137,55.1236646832142,181.3763353167858,-112.2822735922066,75.55555555555556,-2.015770739888225,63.12633531678573,11,-60.0,-112.5,-253.0,-301.0,197.5,4,0.03328710124826628,1.32,1795.0,2.5,1780.0,-2.75,1772.5,0.03328710124826628
3262,2017-11-13,1787.5,1817.5,1782.5,1812.5,1934200.0,-0.00832177531206657,1.0,-0.625,74.35897435897435,70.40849996744515,-53.43490802404813,-112.51122450390108,-194.92139814513826,-255.55577113976074,29.71364694846177,35.0,60.36003326216132,95.625,-36.39249286006179,227.6424928600618,29.616253569969103,161.6337464300309,-74.91710981745359,45.16129032258064,-30.216992180194524,66.00874643003085,11,-32.5,-97.5,-238.0,-286.0,195.0,0,0.05594405594405605,-1.375,1802.5,1.32,1795.0,2.5,1780.0,0.05594405594405605
3263,2017-11-14,1777.5,1800.0,1772.5,1790.0,1738200.0,-0.005594405594405605,-1.4444444444444444,0.5,75.65217391304347,72.06048443272886,-32.77218587220068,-95.80635099708388,-176.06457379327117,-245.77338313429937,30.12245531764564,27.5,63.841440702483624,78.25,-55.679478693682995,212.179478693683,11.285260653158502,145.2147393468415,-46.130372246660954,27.586206896551722,-50.294652793095075,66.96473934684154,11,-18.75,-87.5,-225.5,-276.0,180.0,1,0.04500703234880454,1.0,1787.5,-1.375,1802.5,1.32,1795.0,0.04500703234880454
3264,2017-11-15,1725.0,1777.5,1717.5,1757.5,1991000.0,-0.029535864978902926,-1.5263157894736843,2.6,71.90082644628099,73.09099152384199,25.112043601745654,-38.59040792228802,-115.16743341752135,-192.92029612788747,29.898278094238123,60.0,65.87553863238236,21.5,-109.88332827026511,152.8833282702651,-44.19166413513244,87.19166413513244,105.0,6.666666666666667,-72.56297312552422,65.69166413513254,11,40.0,-35.0,-173.0,-223.5,225.0,2,0.08840579710144936,-1.4444444444444444,1777.5,1.0,1787.5,-1.375,1802.5,0.08840579710144936
3265,2017-11-16,1800.0,1802.5,1702.5,1707.5,3046600.0,0.04347826086956519,1.0512820512820513,-2.8461538461538463,72.58064516129032,74.12602919482438,-38.23168469369921,-105.20135569422246,-181.3381761458936,-267.0875852994536,29.88893971996594,100.0,69.63491421355957,87.75,-44.92391763664955,220.42391763664955,21.413041181675226,154.08695881832477,27.75,84.78260869565217,6.387145246277029,66.33695881832473,11,-33.75,-110.0,-251.125,-298.5,152.5,3,0.05972222222222223,-1.5263157894736843,1725.0,-1.4444444444444444,1777.5,1.0,1787.5,0.05972222222222223
3266,2017-11-17,1835.0,1847.5,1812.5,1815.0,2999600.0,0.019444444444444375,-1.8,0.21621621621621623,74.43609022556392,74.71993820978602,-58.18707594071793,-131.79763024842828,-207.11360318455536,-300.5638828719964,29.855613501846513,47.5,74.50788441396344,113.125,-26.015926288511082,252.26592628851108,43.55453685574457,182.69546314425543,-132.5,91.37931034482759,13.944584263686963,69.57046314425553,11,-60.0,-136.25,-266.375,-322.25,132.5,4,0.05994550408719346,1.0512820512820513,1800.0,-1.5263157894736843,1725.0,-1.4444444444444444,1777.5,0.05994550408719346
3267,2017-11-20,1850.0,1860.0,1817.5,1835.0,1518400.0,0.008174386920980936,1.4285714285714286,0.75,74.43609022556392,75.0016341852619,-61.641036385011375,-136.67500153049173,-214.2815049010319,-313.6979800174804,29.82722042670919,42.5,80.63907236010346,117.25,-26.404373227452652,260.90437322745265,45.422813386273674,189.07718661372633,-147.5,93.65079365079364,18.282643458971336,71.82718661372627,11,-68.75,-145.0,-279.375,-337.25,135.0,0,0.08108108108108114,-1.8,1835.0,1.0512820512820513,1800.0,-1.5263157894736843,1725.0,0.08108108108108114
3268,2017-11-21,1860.0,1867.5,1827.5,1842.5,1926800.0,0.00540540540540535,1.4615384615384615,1.1666666666666667,73.64341085271317,74.7096591199325,-64.73104861800607,-136.75328321881375,-218.34778451783654,-321.0524300927136,29.830201998910187,40.0,87.81433194606984,116.5,-31.61446498180362,264.6144649818036,42.4427675090983,190.5572324909017,-151.20000000000005,95.45454545454545,22.054220166135067,74.0572324909018,11,-75.0,-151.25,-280.0,-347.25,135.0,1,0.0658602150537635,1.4285714285714286,1850.0,-1.8,1835.0,1.0512820512820513,1800.0,0.0658602150537635
3269,2017-11-22,1852.5,1877.5,1842.5,1875.0,1304200.0,-0.0040322580645161255,1.5454545454545454,-1.2857142857142858,73.64341085271317,74.44021854041438,-51.255471190327626,-117.76746135782923,-206.65195999009688,-311.2270099824418,30.086942634075807,35.0,90.54284060396958,97.875,-47.74775523457538,243.49775523457538,25.06362238271231,170.6863776172877,-134.1780000000001,85.71428571428571,12.966836298106884,72.81137761728773,11,-62.5,-138.75,-256.375,-339.75,132.5,2,0.05668016194331993,1.4615384615384615,1860.0,1.4285714285714286,1850.0,-1.8,1835.0,0.05668016194331993
3270,2017-11-23,1852.5,1852.5,1852.5,1852.5,0.0,0.0,1.0,-0.0,73.64341085271317,73.81055920987293,-47.20550815044044,-102.54787019299783,-202.2084370443888,-308.9578174915366,32.79335563260168,0.0,89.20786498277812,84.875,-45.42298843219919,215.1729884321992,19.72600578390052,150.02399421609948,-121.44376000000011,61.53846153846154,-11.172416810662504,65.14899421609957,11,-62.5,-138.75,-246.25,-339.75,130.0,3,0.05263157894736836,1.5454545454545454,1852.5,1.4615384615384615,1860.0,1.4285714285714286,1850.0,0.05263157894736836
3271,2017-11-24,1867.5,1867.5,1840.0,1842.5,956600.0,0.00809716599190291,1.2,100.0,71.90082644628099,73.53743166401811,-58.128453915651335,-106.6746977543653,-212.57959177362204,-321.49852769843346,34.67749471403607,27.5,86.51414162435003,89.5,-37.72338414650039,216.7233841465004,25.888307926749803,153.1116920732502,-124.72825920000014,83.33333333333334,12.779607666976887,63.61169207325023,11,-77.5,-153.75,-254.375,-354.75,115.0,4,0.045515394912985174,1.0,1852.5,1.5454545454545454,1852.5,1.4615384615384615,1860.0,0.045515394912985174
3272,2017-11-27,1867.5,1887.5,1852.5,1865.0,1403200.0,0.0,-1.5454545454545454,0.1,67.9245283018868,72.6788043738896,-50.944409381692594,-96.25161263899781,-207.85530974070093,-319.21386006865487,36.5449969365784,35.0,83.00765076009611,79.75,-43.24871629626932,202.74871629626932,18.25064185186534,141.24935814813466,-113.94999846400015,66.66666666666666,-2.08486187692057,61.499358148134625,11,-72.5,-148.75,-251.875,-354.75,115.0,0,0.0535475234270415,1.2,1867.5,1.0,1852.5,1.5454545454545454,1852.5,0.0535475234270415
3273,2017-11-28,1840.0,1850.0,1810.0,1845.0,1979400.0,-0.014725568942436373,4.333333333333333,-2.0,60.526315789473685,71.41496985646657,-15.250163363236425,-59.8072529284791,-176.7397184792071,-290.0449236619702,37.99146614840035,57.5,77.19963401260179,44.625,-70.88616373481932,160.13616373481932,-13.130581867409546,102.38058186740955,-73.05499861760018,38.70967741935484,-26.194516735311176,57.75558186740965,11,-45.0,-121.25,-221.875,-327.25,142.5,1,0.07880434782608692,-1.5454545454545454,1867.5,1.2,1867.5,1.0,1852.5,0.07880434782608692
3274,2017-11-29,1845.0,1882.5,1835.0,1865.0,1674000.0,0.0027173913043478937,-1.375,4.0,59.09090909090909,69.91611029309088,-1.6070742452591276,-56.894959605291206,-178.15267072689812,-292.9307904091197,39.218063015985585,47.5,74.37440492983364,42.75,-66.96134374973371,152.46134374973371,-12.105671874866857,97.60567187486686,-65.99949875584025,45.16129032258064,-17.936254611355153,54.85567187486686,11,3.75,-126.25,-223.75,-332.25,195.0,2,0.08130081300813008,4.333333333333333,1840.0,-1.5454545454545454,1867.5,1.2,1867.5,0.08130081300813008
3275,2017-11-30,1845.0,1852.5,1810.0,1810.0,2354800.0,0.0,-1.4285714285714286,-1.75,57.94392523364487,68.08364751621099,6.0876399328997195,-47.932463875509484,-173.36333858198395,-290.95486554515514,40.072277794250596,42.5,72.21657878843416,35.5,-64.49473670361294,135.49473670361294,-14.497368351806472,85.49736835180647,-55.149548880256134,45.16129032258064,-15.684568802746156,49.99736835180644,11,3.75,-126.25,-223.75,-332.25,170.0,3,0.07588075880758804,-1.375,1845.0,4.333333333333333,1840.0,-1.5454545454545454,1867.5,0.07588075880758804
3276,2017-12-01,1892.5,1892.5,1847.5,1872.5,2745200.0,0.0257452574525745,3.5,0.5714285714285714,67.5,67.31297082448165,-36.20564377448909,-84.60937188637399,-215.66509104143756,-336.10283477534813,41.16547959915205,47.5,76.75672151591652,73.375,-19.009707665988344,165.75970766598834,27.182646167005714,119.56735383299429,-92.88459399223052,100.0,35.634687917272544,46.19235383299418,12,-41.25,-145.0,-288.75,-379.75,122.5,4,0.047556142668428114,-1.4285714285714286,1845.0,-1.375,1845.0,4.333333333333333,1840.0,0.047556142668428114
3277,2017-12-04,1837.5,1880.0,1832.5,1880.0,1707000.0,-0.029062087186261576,1.2352941176470589,-2.125,58.695652173913054,65.65210874905942,18.813169231496886,-22.70046513881175,-155.756987294473,-279.0467480414968,41.443690805573375,60.0,74.54829829187429,13.25,-70.44902219138089,96.94902219138089,-28.59951109569056,55.09951109569056,-27.5,33.33333333333333,-34.21020706476419,41.849511095690495,12,13.75,-63.75,-225.0,-316.0,180.0,0,0.07891156462585025,3.5,1892.5,-1.4285714285714286,1845.0,-1.375,1845.0,0.07891156462585025
3278,2017-12-05,1825.0,1830.0,1800.0,1812.5,1801000.0,-0.006802721088435382,1.6666666666666667,-0.29411764705882354,66.39344262295083,64.84655672353027,28.861393460269483,-6.393425244318678,-138.31234536989132,-264.3029671683953,40.71506473297476,37.5,68.03878977997852,-1.875,-81.95514078017231,78.20514078017231,-41.91507039008616,38.16507039008616,67.5,27.027027027027028,-46.22523276729041,40.040070390086214,12,21.25,-51.25,-207.5,-298.5,160.0,1,0.08630136986301373,1.2352941176470589,1837.5,3.5,1892.5,-1.4285714285714286,1845.0,0.08630136986301373
3279,2017-12-06,1790.0,1840.0,1785.0,1822.5,1694000.0,-0.019178082191780854,-1.588235294117647,-2.6,48.11320754716981,62.00986746735878,60.41691377208235,30.982659259984757,-98.91424310641742,-227.55927325571201,39.82325519224428,55.0,59.222366734149546,-37.375,-116.33993225679114,41.589932256791144,-76.85746612839557,2.107466128395572,100.65000000000009,4.651162790697675,-64.36899446938035,39.48246612839554,12,48.75,-3.75,-171.25,-262.25,175.0,2,0.10754189944134085,1.6666666666666667,1825.0,1.2352941176470589,1837.5,3.5,1892.5,0.10754189944134085
3280,2017-12-07,1842.5,1855.0,1802.5,1807.5,2815000.0,0.029329608938547524,-1.3333333333333333,-1.0769230769230769,51.32743362831859,59.72393493202963,7.095396317695531,-18.736953694373597,-146.96016533684906,-278.2720171818453,38.35566972265095,65.0,51.09480626720051,12.75,-64.96235761653088,90.46235761653088,-26.10617880826544,51.60617880826544,43.92399999999998,53.48837209302325,-12.17873408446895,38.8561788082655,12,-3.75,-52.5,-212.5,-303.5,120.0,3,0.1071913161465401,-1.588235294117647,1790.0,1.6666666666666667,1825.0,1.2352941176470589,1837.5,0.1071913161465401
3281,2017-12-08,1862.5,1880.0,1835.0,1835.0,2311200.0,0.01085481682496603,-2.272727272727273,0.7857142857142857,52.17391304347826,57.97386656998423,-15.297093583626975,-35.849448856971776,-162.0206627795294,-295.87130304533275,36.94631479012895,45.0,43.66333416814268,29.75,-48.16527111990331,107.66527111990331,-9.207635559951541,68.70763555995154,19.867040000000088,81.57894736842105,18.64806435916192,38.95763555995161,12,-23.75,-66.25,-227.5,-318.5,160.0,4,0.08187919463087256,-1.3333333333333333,1842.5,-1.588235294117647,1790.0,1.6666666666666667,1825.0,0.08187919463087256
3282,2017-12-11,1887.5,1887.5,1845.0,1875.0,1494000.0,0.01342281879194629,5.8,0.45454545454545453,54.54545454545455,57.30932643175989,-41.52895891819617,-55.83633210211701,-181.60822139279844,-318.4605140915769,35.41400350543722,42.5,36.58627504304491,49.75,-28.77086548041416,128.27086548041416,10.48956725979292,89.01043274020708,-102.5,100.0,39.48190845906704,39.26043274020705,12,-48.75,-90.0,-252.5,-343.5,127.5,0,0.06754966887417213,-2.272727272727273,1862.5,-1.3333333333333333,1842.5,-1.588235294117647,1790.0,0.06754966887417213
3283,2017-12-12,1857.5,1887.5,1850.0,1885.0,1197000.0,-0.015894039735099286,1.3076923076923077,-2.2,50.76923076923077,56.38469550712897,-9.817996304490634,-20.59136232723995,-146.83576382429578,-286.4791239713336,34.16148523199222,37.5,28.583717512088015,15.75,-57.84383555422801,89.34383555422801,-21.046917777114004,52.546917777114004,-70.45000000000005,70.73170731707317,12.847193110378115,36.79691777711403,12,-18.75,-60.0,-212.5,-303.5,145.0,1,0.08613728129205911,5.8,1887.5,-2.272727272727273,1862.5,-1.3333333333333333,1842.5,0.08613728129205911
3284,2017-12-13,1877.5,1885.0,1855.0,1860.0,1131600.0,0.010767160161507361,-1.1818181818181819,-0.6363636363636364,53.6231884057971,55.90461363736811,-27.62848565032118,-30.125187698177797,-161.41012756078885,-304.4810729783535,34.58847906937492,30.0,23.028855433161425,28.125,-22.577304525675572,78.82730452567557,2.773847737162214,53.476152262837786,-88.44100000000003,88.23529411764706,29.54012726807185,25.351152262837783,12,-38.75,-80.0,-207.5,-298.5,107.5,2,0.05725699067909451,1.3076923076923077,1857.5,5.8,1887.5,-2.272727272727273,1862.5,0.05725699067909451
3285,2017-12-14,1907.5,1915.0,1882.5,1882.5,1930000.0,0.015978695073235683,-1.6,1.4285714285714286,55.55555555555556,54.57745314354095,-53.4515204407553,-54.450318726682326,-185.3628342043528,-331.9290279943341,34.81503295074966,37.5,22.369133076576873,52.75,1.2999731471236373,104.20002685287636,27.02498657356182,78.47501342643818,-116.47217999999998,90.625,33.59866506172152,25.72501342643823,12,-57.5,-98.75,-224.375,-328.5,80.0,3,0.030144167758846763,-1.1818181818181819,1877.5,1.3076923076923077,1857.5,5.8,1887.5,0.030144167758846763
3286,2017-12-15,1945.0,1950.0,1897.5,1925.0,2712600.0,0.019659239842725995,2.5,0.8,59.74842767295598,54.69442819899017,-92.44255303560521,-87.78778196706162,-215.6103470606538,-366.15399901332466,34.60725666290073,52.5,23.100243357639783,84.75,20.311126475888386,149.1888735241116,52.53056323794431,116.9694367620557,-149.01329280000004,95.23809523809523,37.80233533672933,32.21943676205578,12,-77.5,-118.75,-228.75,-346.0,45.0,4,0.008997429305912519,-1.6,1907.5,-1.1818181818181819,1877.5,1.3076923076923077,1857.5,0.008997429305912519
3287,2017-12-18,2000.0,2007.5,1960.0,1965.0,3337600.0,0.028277634961439535,-1.1111111111111112,1.75,68.82352941176471,54.96443784219171,-136.3013955031638,-138.05196625832104,-262.56922453759535,-417.24647387174605,34.47006934722534,62.5,26.054086686115625,132.25,42.7793344162244,221.7206655837756,87.51466720811209,176.9853327918879,-194.77249523199998,95.23809523809523,33.9698858884397,44.73533279188782,12,-103.75,-145.0,-283.75,-401.0,-7.5,0,0.011249999999999982,2.5,1945.0,-1.6,1907.5,-1.1818181818181819,1877.5,0.011249999999999982
3288,2017-12-19,1982.5,1985.0,1957.5,1985.0,1360400.0,-0.008750000000000036,21.0,-0.07142857142857142,65.71428571428572,56.920113194093474,-105.17030870391659,-116.89741099871867,-237.54923183280016,-395.7892703683892,34.205705826674446,42.5,21.39382226145335,108.625,5.637072756567477,211.61292724343252,57.131036378283625,160.11896362171638,-161.09069561343995,83.60655737704919,19.462320573214285,51.49396362171626,12,-77.5,-127.5,-260.0,-383.5,15.0,1,0.016393442622950838,-1.1111111111111112,2000.0,2.5,1945.0,-1.6,1907.5,0.016393442622950838
3289,2017-12-20,1957.5,1977.5,1952.5,1977.5,1474800.0,-0.01261034047919296,1.5,8.0,62.16216216216217,58.12397192007609,-60.24742677134486,-88.14708986884148,-205.8900485777242,-366.6418740825252,33.74797065677265,30.0,23.24873589220624,78.375,-30.558526326372885,187.30852632637288,23.908236836813558,132.84176316318644,-121.20343996436486,60.0,-6.275066001002102,54.466763163186386,12,-36.25,-102.5,-233.125,-358.5,-30.0,2,0.02298850574712641,21.0,1982.5,-1.1111111111111112,2000.0,2.5,1945.0,0.02298850574712641
3290,2017-12-21,1950.0,1960.0,1927.5,1952.5,1464800.0,-0.003831417624521105,2.7142857142857144,0.125,56.80473372781065,58.63850755166857,-40.1132680209862,-76.91139964920717,-192.88964008600124,-354.8283296829625,33.00885191830534,32.5,23.936038723300044,66.0,-46.582133760686474,178.58213376068647,9.708933119656876,122.29106688034312,-100.00716476721573,47.72727272727273,-13.691848852189388,56.29106688034319,12,-23.75,-95.0,-222.5,-351.0,-40.0,3,0.017948717948717885,1.5,1957.5,21.0,1982.5,-1.1111111111111112,2000.0,0.017948717948717885
3291,2017-12-22,1952.5,1962.5,1940.0,1945.0,1080600.0,0.0012820512820512775,-1.5714285714285714,-3.0,65.54054054054053,59.860183773344794,-31.85398750113859,-76.6466182674094,-189.26320605164074,-353.1560453096927,32.04583998977001,22.5,35.06151982909341,64.25,-52.06513455401932,180.56513455401932,6.092432722990452,122.40756727700955,-89.90659158583844,31.25,-32.328772754777454,58.157567277009626,12,-23.75,-56.25,-224.375,-353.5,110.0,4,0.017925736235595346,2.7142857142857144,1950.0,1.5,1957.5,21.0,1982.5,0.017925736235595346
3292,2017-12-25,1967.5,1985.0,1960.0,1985.0,996200.0,0.007682458386683688,1.8571428571428572,-2.3333333333333335,69.12751677852349,61.89999332993287,-38.344978173585105,-88.29781881580516,-197.75556210571813,-363.67854017722766,30.890208738839657,32.5,42.64558235508457,74.25,-46.81001121672375,195.31001121672375,13.71999439163801,134.780005608362,-93.31406425897126,69.56521739130434,1.3065948558887044,60.53000560836189,12,-36.25,-71.25,-230.625,-349.0,20.0,0,0.011435832274459878,-1.5714285714285714,1952.5,2.7142857142857144,1950.0,1.5,1957.5,0.011435832274459878
3293,2017-12-26,1985.0,1997.5,1962.5,1962.5,1379600.0,0.008894536213468918,-2.111111111111111,-1.2857142857142858,77.46478873239437,64.54906003288812,-40.07102920301509,-99.47809436405123,-208.24920350448951,-376.2823753537632,31.07633730674433,35.0,49.72229126192383,84.5,-40.43787930093231,209.4378793009323,22.031060349533846,146.96893965046615,-100.14893911825357,82.14285714285714,5.597143810740079,62.468939650466176,12,-40.0,-88.75,-241.875,-356.25,10.0,1,0.0037783375314861534,1.8571428571428572,1967.5,-1.5714285714285714,1952.5,2.7142857142857144,1950.0,0.0037783375314861534
3294,2017-12-27,1995.0,1997.5,1975.0,1977.5,1014800.0,0.005037783375314797,1.0,0.7777777777777778,74.4,66.64288719338195,-35.3704369146526,-102.94218174689922,-211.30456730386777,-380.8392575959617,30.816029728302897,22.5,54.99697981191889,87.0,-41.85732624231969,215.8573262423197,22.571336878840157,151.42866312115984,-100.33702398879336,96.42857142857143,16.265400820686082,64.42866312115983,12,-42.5,-98.75,-248.125,-343.75,50.0,2,0.0012531328320801727,-2.111111111111111,1985.0,1.8571428571428572,1967.5,-1.5714285714285714,1952.5,0.0012531328320801727
3295,2017-12-28,1985.0,2020.0,1982.5,1995.0,1433800.0,-0.005012531328320802,-4.0,-0.5714285714285714,70.24793388429752,67.80949899464213,-14.774677175954139,-86.34279752273824,-193.8493798059526,-365.52676693356943,31.348952090327685,37.5,64.54561674053389,70.0,-59.655413754278925,199.65541375427892,5.1722931228605376,134.82770687713946,-81.31006206968982,56.25,-22.753653826261527,64.82770687713952,12,-11.25,-82.5,-233.125,-296.5,90.0,3,-0.028967254408060472,1.0,1995.0,-2.111111111111111,1985.0,1.8571428571428572,1967.5,-0.028967254408060472
3296,2017-12-29,1982.5,1997.5,1972.5,1992.5,1247600.0,-0.0012594458438287548,1.5,1.0,66.96428571428572,67.60291636158891,-7.147539101061966,-80.90241955933925,-184.3336963294364,-357.6748801947606,31.24198321487497,25.0,72.29860851257286,63.0,-69.58165309289961,195.5816530928994,-3.290826546449807,129.2908265464498,-67.17905586272082,37.5,-37.24299646465033,66.2908265464497,12,-8.75,-80.0,-230.625,-273.75,45.0,4,-0.03656998738965955,-4.0,1985.0,1.0,1995.0,-2.111111111111111,1985.0,-0.03656998738965955
3297,2018-01-01,1982.5,1982.5,1982.5,1982.5,0.0,0.0,1.0,-0.0,75.0,68.63466239333493,-11.053346369349583,-73.2373167969472,-176.85098544650918,-351.8215798805197,31.531748671029458,0.0,77.6695777986422,55.75,-73.77443378518274,185.27443378518296,-9.012216892591368,120.51221689259137,-56.711150276448734,34.78260869565217,-38.79610625386992,64.76221689259147,1,-8.75,-80.0,-230.625,-268.75,-92.5,0,0.04035308953341743,1.5,1982.5,-4.0,1985.0,1.0,1995.0,0.04035308953341743
3298,2018-01-02,1982.5,1982.5,1982.5,1982.5,0.0,0.0,1.0,0.0,72.82608695652173,69.81954292604155,-12.352325341156984,-64.12029528391759,-169.61697128848732,-346.14037936189834,32.65571267009616,0.0,78.36822061788598,47.875,-74.55946152299157,170.30946152299134,-13.342230761495784,109.09223076149578,-47.29003524880386,21.052631578947366,-48.57891147613323,61.217230761495706,1,-8.75,-80.0,-225.625,-263.75,-50.0,1,0.0025220680958386588,1.0,1982.5,1.5,1982.5,-4.0,1985.0,0.0025220680958386588
3299,2018-01-03,1982.5,1982.5,1982.5,1982.5,0.0,0.0,1.0,0.0,68.75,71.14679473406258,-9.424194641567965,-51.605054795848446,-161.75023861286945,-340.6489929787349,34.19514831084574,0.0,69.7139220758886,38.25,-65.09026575502708,141.59026575502708,-13.420132877513424,89.92013287751342,-38.811031723923406,21.052631578947366,-44.026332890193345,51.670132877513495,1,-2.5,-80.0,-225.625,-263.75,-22.5,2,0.006305170239596425,1.0,1982.5,1.0,1982.5,1.5,1982.5,0.006305170239596425
3300,2018-01-04,2040.0,2040.0,2012.5,2012.5,2014800.0,0.029003783102143688,1.0,100.0,71.5909090909091,71.81905790632575,-59.02191157842253,-98.60577178039148,-209.3442338860084,-392.2754808358736,35.85430196578289,57.5,64.84543877380543,85.875,-14.220677912914653,185.97067791291443,35.827161043542674,135.92283895645733,-88.67992855153102,100.0,37.1358200770612,50.04783895645725,1,-40.0,-127.5,-256.25,-321.25,-85.0,3,0.002450980392156854,1.0,1982.5,1.0,1982.5,1.0,1982.5,0.002450980392156854
3301,2018-01-05,2015.0,2035.0,2005.0,2035.0,2082800.0,-0.01225490196078427,2.0,-0.7272727272727273,53.94736842105264,70.13237475549568,-27.070723767741356,-64.92373686161181,-176.7005506591754,-361.47972984371654,37.1132546671933,35.0,62.81628987341742,53.25,-40.48956082232144,146.98956082232144,6.380219588839282,100.11978041116072,-53.0383371253472,56.52173913043478,-2.154522182274441,46.86978041116075,1,-13.75,-102.5,-231.25,-296.25,-60.0,4,0.02977667493796532,1.0,2040.0,1.0,1982.5,1.0,1982.5,0.02977667493796532
3302,2018-01-08,2015.0,2015.0,2015.0,2015.0,0.0,0.0,1.0,-0.0,59.42028985507247,68.12743043579323,-21.930497521185544,-57.84788813312389,-169.30224525622566,-355.4814349042872,38.32530403701877,0.0,65.01737142044226,46.875,-42.859623371265116,136.6096233712649,2.007688314367442,91.74231168563256,-43.673736670305516,56.52173913043478,0.957725249676102,44.86731168563245,1,-8.75,-102.5,-215.625,-293.75,-55.0,0,0.006203473945409321,2.0,2015.0,1.0,2040.0,1.0,1982.5,0.006203473945409321
3303,2018-01-09,2017.5,2017.5,1987.5,2015.0,2180200.0,0.001240694789081953,23.0,100.0,70.0,67.63854154690434,-21.607853027154306,-50.32676846425011,-164.7059214206579,-351.8677888400839,39.25354437849882,30.0,63.864141405514374,41.375,-34.25350687826267,117.00350687826244,3.5607465608686653,79.18925343913133,-37.932888269868954,60.86956521739131,5.624327506049205,37.81425343913123,1,-11.25,-105.0,-205.0,-296.25,-32.5,1,-0.06319702602230481,1.0,2015.0,2.0,2015.0,1.0,2040.0,-0.06319702602230481
3304,2018-01-10,1985.0,2012.5,1975.0,2012.5,1604000.0,-0.01610904584882278,1.7272727272727273,-11.0,60.0,66.49988222642685,10.420276153502755,-9.866040357684142,-125.98569802163229,-313.62056897890375,40.08434858736585,42.5,59.224657000440175,3.5,-56.22304501000417,63.22304501000417,-26.361522505002085,33.361522505002085,55.0,15.384615384615385,-39.125709471907705,29.861522505002036,1,21.25,-72.5,-175.0,-263.75,17.5,2,-0.026448362720403074,23.0,2017.5,1.0,2015.0,2.0,2015.0,-0.026448362720403074
3305,2018-01-11,1965.0,1965.0,1942.5,1960.0,1692600.0,-0.010075566750629705,8.0,-0.18181818181818182,53.24675324675326,64.97571195225657,30.491427101550016,15.454971948475986,-99.62784442994302,-287.67582685133834,40.12291300745151,42.5,49.33135016811457,-19.375,-68.73604899511906,29.986048995119063,-44.055524497559645,5.305524497559645,73.70000000000005,24.324324324324326,-31.759780315921578,24.680524497559563,1,26.25,-43.75,-152.5,-243.75,130.0,3,-0.0025445292620864812,1.7272727272727273,1985.0,23.0,2017.5,1.0,2015.0,-0.0025445292620864812
3306,2018-01-12,1962.5,1985.0,1940.0,1940.0,1686000.0,-0.0012722646310432406,-3.0,4.5,48.611111111111114,62.04361318682447,33.36473731460728,20.378042845142318,-90.66795588844434,-279.18526990560804,39.800425021205484,45.0,40.847172327659564,-22.75,-69.73544007403984,24.235440074039843,-46.24272003701981,0.7427200370198079,72.35200000000009,29.03225806451613,-24.29953554980271,23.492720037019886,1,27.5,-25.0,-148.125,-241.25,267.5,4,-0.003821656050955413,8.0,1965.0,1.7272727272727273,1985.0,23.0,2017.5,-0.003821656050955413
3307,2018-01-15,2022.5,2025.0,1970.0,1975.0,1956600.0,0.030573248407643305,1.0952380952380953,2.111111111111111,58.42696629213483,60.44371089078148,-22.757790799110126,-39.89534022245016,-144.5060004354009,-333.2560294569498,39.01897843777637,62.5,36.173863779026306,36.125,-13.358516660161058,85.60851666016106,11.383241669919471,60.86675833008053,6.660880000000134,97.05882352941177,45.41457054200703,24.74175833008057,1,-32.5,-80.0,-205.0,-301.25,182.5,0,-0.03337453646477129,-3.0,1962.5,8.0,1965.0,1.7272727272727273,1985.0,-0.03337453646477129
3308,2018-01-16,2015.0,2015.0,1987.5,2010.0,1387800.0,-0.003708281829419069,10.0,0.10526315789473684,54.54545454545455,58.86542806249866,-11.35717835325795,-31.448038273069415,-132.01307150585853,-319.6186005376426,38.26828357051152,35.0,33.190855750823175,27.0,-24.057243416257506,78.0572434162575,1.4713782918711331,52.52862170812887,10.0,88.23529411764706,40.51040625704454,25.52862170812876,1,-25.0,-70.0,-196.875,-293.75,170.0,1,-0.027295285359801524,1.0952380952380953,2022.5,-3.0,1962.5,8.0,1965.0,-0.027295285359801524
3309,2018-01-17,2002.5,2010.0,1962.5,1985.0,1699200.0,-0.006203473945409432,1.9230769230769231,3.5,53.932584269662925,56.903391971249086,4.780936558787289,-16.236340344072687,-114.80423469817879,-300.97558296924035,37.36549457564842,52.5,28.021071464926536,12.25,-37.08505212751743,61.58505212751743,-12.417526063758714,36.917526063758714,22.5,73.52941176470588,25.77238866486603,24.66752606375874,1,-15.0,-55.0,-184.375,-281.25,180.0,2,-0.008739076154806513,10.0,2015.0,1.0952380952380953,2022.5,-3.0,1962.5,-0.008739076154806513
3310,2018-01-18,1985.0,2012.5,1982.5,2012.5,1337000.0,-0.008739076154806513,1.1818181818181819,-1.5714285714285714,50.526315789473685,56.523275012184754,15.263889638820956,4.237473197686086,-93.18523222158274,-277.46776481180996,37.1657473097557,30.0,23.583894224831965,-7.0,-52.67044420287607,38.67044420287607,-29.83522210143815,15.835222101438148,34.90000000000009,52.94117647058824,3.7261529944776655,22.83522210143808,1,-2.5,-23.75,-166.875,-263.75,125.0,3,0.00881612090680095,1.9230769230769231,2002.5,10.0,2015.0,1.0952380952380953,2022.5,0.00881612090680095
3311,2018-01-19,1987.5,1997.5,1980.0,1995.0,1196400.0,0.0012594458438286438,1.8,0.2727272727272727,51.04166666666667,55.59231688013967,9.44614914517274,4.736892211998111,-91.69403902661111,-274.18779254554784,36.8932342238548,17.5,21.023880602229156,-6.25,-48.067271677264216,35.567271677264216,-27.158635838632108,14.658635838632108,27.605999999999995,40.0,-10.584549974220316,20.908635838632144,1,-5.0,-18.75,-158.125,-255.0,117.5,4,0.0540880503144654,1.1818181818181819,1985.0,1.9230769230769231,2002.5,10.0,2015.0,0.0540880503144654
3312,2018-01-22,1990.0,1990.0,1962.5,1977.5,1596800.0,0.0012578616352201255,3.4,-1.6666666666666667,51.54639175257732,53.541915963759365,3.382689653577472,4.225613377653644,-89.60793703905324,-270.20390110668177,36.10838694519734,27.5,12.666886525197242,-4.875,-44.89062194948133,35.14062194948133,-24.882810974740778,15.132810974740778,22.5,52.38095238095239,-1.85908085584569,20.00781097474068,1,-7.5,-6.25,-143.125,-240.0,75.0,0,0.12060301507537696,1.8,1987.5,1.1818181818181819,1985.0,1.9230769230769231,2002.5,0.12060301507537696
3313,2018-01-23,1992.5,2020.0,1985.0,2010.0,1761200.0,0.0012562814070351536,-1.1538461538461537,-1.4,52.04081632653062,52.657562222262776,-3.3933419508241514,2.4414799124735964,-87.07585013383414,-265.7644185483009,35.32982915228492,35.0,10.773550096577992,-2.75,-42.51576152266534,37.01576152266534,-22.63288076133267,17.13288076133267,-52.5,52.17391304347826,-6.0053396585342185,19.882880761332714,1,-10.0,-8.75,-116.875,-213.75,97.5,1,0.1066499372647427,3.4,1990.0,1.8,1987.5,1.1818181818181819,1985.0,0.1066499372647427
3314,2018-01-24,1997.5,2005.0,1987.5,1992.5,1303800.0,0.0025094102885820924,-1.3333333333333333,-0.2857142857142857,38.96103896103896,51.07026063496118,-7.189837445277817,-2.489248277699744,-85.1894212029431,-263.74137738503805,34.50919712881397,17.5,7.684616497805337,2.125,-37.653167775587235,41.903167775587235,-17.764083887793504,22.014083887793504,-55.90000000000009,60.86956521739131,7.650695521652871,19.889083887793586,1,-15.0,-13.75,-117.5,-218.75,125.0,2,0.09386733416770965,-1.1538461538461537,1992.5,3.4,1990.0,1.8,1987.5,0.09386733416770965
3315,2018-01-25,1927.5,1987.5,1927.5,1985.0,2171200.0,-0.03504380475594493,-1.0869565217391304,-11.5,31.578947368421055,49.17779799688451,63.6219076599607,66.38575609896566,-11.39225922363039,-187.3574593316248,32.770450578238844,70.0,0.5819786047497928,-65.0,-114.94734069106266,-15.052659308937336,-89.97367034553122,-40.02632965446878,92.5,0.0,-50.61992082040453,24.973670345531296,1,48.75,56.25,-39.375,-148.75,152.5,3,0.13229571984435795,-1.3333333333333333,1997.5,-1.1538461538461537,1992.5,3.4,1990.0,0.13229571984435795
3316,2018-01-26,1910.0,1940.0,1905.0,1922.5,2931800.0,-0.009079118028534339,-2.111111111111111,0.21739130434782608,29.411764705882362,45.953886709523125,81.45777331471822,82.40046157227562,8.651513242590681,-163.60629501987978,31.30993757355788,35.0,-3.438060335669661,-78.875,-140.93344019957158,-16.816559800428422,-109.90422009978579,-47.84577990021421,108.15000000000009,4.3478260869565215,-43.644940717253824,31.02922009978584,1,52.5,62.5,-19.375,-131.25,162.5,4,0.10471204188481686,-1.0869565217391304,1927.5,-1.3333333333333333,1997.5,-1.1538461538461537,1992.5,0.10471204188481686
3317,2018-01-29,2062.5,2072.5,1967.5,1972.5,5789600.0,0.07984293193717273,-1.1,-7.2,55.55555555555556,46.06612015508991,-72.38341985391912,-67.24660732378106,-139.96377270612493,-309.7750971983478,30.36825039734164,162.5,-0.8458706239507592,69.625,-0.4928519201675954,139.7428519201676,34.5660740399162,104.6839259600838,-157.5,94.02985074626866,45.69688266936162,35.0589259600838,1,-73.75,-73.75,-150.0,-283.75,102.5,0,0.020606060606060517,-2.111111111111111,1910.0,-1.0869565217391304,1927.5,-1.3333333333333333,1997.5,0.020606060606060517
3318,2018-01-30,1987.5,2070.0,1982.5,2057.5,3114600.0,-0.036363636363636376,-1.1875,-0.7777777777777778,50.27932960893855,45.66020297056498,-1.8936627093892184,8.587470479849799,-62.19285003011851,-229.8935276860302,29.37567327598991,87.5,1.5706893159365336,-5.625,-75.62265033653193,64.37265033653193,-40.62382516826597,29.373825168265967,-82.5,49.25373134328358,-3.1128522912400953,34.99882516826598,1,1.25,1.25,-73.75,-208.75,200.0,1,0.03899371069182389,-1.1,2062.5,-2.111111111111111,1910.0,-1.0869565217391304,1927.5,0.03899371069182389
3319,2018-01-31,1995.0,2037.5,1987.5,1990.0,2299600.0,0.0037735849056603765,-9.0,-0.07142857142857142,53.44827586206896,45.98486520085334,-11.811526544215894,2.1839258086265545,-66.53586186758866,-233.29698056149482,28.32945605363214,50.0,-3.0070903628170527,1.25,-68.57120021887204,71.07120021887204,-33.66060010943602,36.16060010943602,-86.65000000000009,53.73134328358209,-2.092244966327854,34.91060010943601,1,-6.25,-6.25,-74.375,-216.25,235.0,2,0.04761904761904767,-1.1875,1987.5,-1.1,2062.5,-2.111111111111111,1910.0,0.04761904761904767
3320,2018-02-01,2045.0,2045.0,1982.5,1987.5,1500200.0,0.02506265664160412,1.173913043478261,11.5,58.54922279792746,46.819038104326765,-58.56412485205692,-49.985039427431275,-112.73277907957936,-278.788261177051,26.451105210768738,62.5,-4.9951115374688015,51.0,-19.550467192333144,121.55046719233292,15.724766403833428,86.27523359616657,-133.3670000000002,83.5820895522388,23.362896077916403,35.275233596166466,2,-56.25,-56.25,-120.625,-266.25,210.0,3,0.03789731051344747,-9.0,1995.0,-1.1875,1987.5,-1.1,2062.5,0.03789731051344747
3321,2018-02-02,2075.0,2077.5,2025.0,2032.5,2128200.0,0.014669926650366705,1.2105263157894737,0.7391304347826086,55.8011049723757,47.29178401763769,-83.64292268193526,-79.32663239757676,-138.9862511583974,-304.09923771824515,24.905519658749675,52.5,-5.18189026353366,78.0,-0.9170117075268536,156.91701170752685,38.54149414623657,117.45850585376343,-160.14966000000027,97.72727272727273,40.42612626461586,39.45850585376339,2,-83.75,-83.75,-136.875,-290.0,135.0,4,0.002409638554216942,1.173913043478261,2045.0,-9.0,1995.0,-1.1875,1987.5,0.002409638554216942
3322,2018-02-05,2027.5,2067.5,2022.5,2040.0,2190800.0,-0.02289156626506028,-3.0,-0.29411764705882354,51.26903553299492,47.20603059613372,-33.82075859140832,-32.50889608709031,-88.21443209750623,-252.13882054992564,23.253684698080523,52.5,-4.134787730066819,29.875,-49.83623872423004,109.58623872423004,-9.980619362115021,69.73061936211502,-106.14367360000028,47.368421052631575,-5.771093544107643,39.85561936211499,2,-36.25,-36.25,-89.375,-242.5,265.0,0,0.022194821208384674,1.2105263157894737,2075.0,1.173913043478261,2045.0,-9.0,1995.0,0.022194821208384674
3323,2018-02-06,1890.0,1967.5,1830.0,1957.5,3903000.0,-0.06781750924784213,2.142857142857143,5.4,40.89068825910931,47.4204360736971,97.9064949778317,100.08054548725568,51.91362560174389,-111.37177272759936,21.982745761373234,197.5,-6.813073331250507,-101.25,-193.65215308498318,-8.847846915016817,-147.4510765424916,-55.04892345750841,187.5,24.242424242424242,-25.230739964358648,46.20107654249156,2,63.75,63.75,48.125,-105.0,400.0,1,0.14550264550264558,-3.0,2027.5,1.2105263157894737,2075.0,1.173913043478261,2045.0,0.14550264550264558
3324,2018-02-07,1932.5,2007.5,1930.0,1982.5,2682200.0,0.022486772486772555,-1.8181818181818181,0.7407407407407407,45.91439688715953,49.013263798001375,50.53042704663403,56.333984008892,12.428532265362492,-150.4042575074552,20.849579875464176,117.5,-9.08549818268557,-56.125,-152.18521959936106,39.93521959936129,-104.15510979968053,-8.094890200319469,140.05000000000018,41.41414141414141,-7.305554074224673,48.0301097996806,2,21.25,21.25,5.625,-147.5,395.0,2,0.1319534282018111,2.142857142857143,1890.0,-3.0,2027.5,1.2105263157894737,2075.0,0.1319534282018111
3325,2018-02-08,1960.0,1977.5,1945.0,1947.5,1883800.0,0.014230271668822736,-2.7142857142857144,-0.25,47.940074906367045,51.071964931388564,31.430635197503307,29.97713350449908,-11.67484782406541,-173.68277802421926,20.664336226695703,45.0,-11.252529567653937,-28.375,-124.71970733560192,67.9697073356017,-76.54735366780096,19.797353667800962,107.69900000000007,52.52525252525253,2.590933648566306,48.17235366780089,2,-6.25,-6.25,-18.75,-175.0,362.5,3,0.1377551020408163,-1.8181818181818181,1932.5,2.142857142857143,1890.0,-3.0,2027.5,0.1377551020408163
3326,2018-02-09,1955.0,1955.0,1887.5,1890.0,2272200.0,-0.0025510204081632404,1.0769230769230769,5.2,47.38805970149254,50.16446539204822,48.595505566449674,36.24472901772333,-4.7975986579845085,-164.56726961899676,20.34143265144273,72.5,-10.840240947246002,-33.0,-129.82594258719382,63.82594258719382,-81.41297129359691,15.412971293596911,107.94502000000011,52.63157894736842,2.882537312718817,48.412971293596904,2,-1.25,-1.25,1.25,-160.0,317.5,4,0.15345268542199486,-2.7142857142857144,1960.0,-1.8181818181818181,1932.5,2.142857142857143,1890.0,0.15345268542199486
3327,2018-02-12,1955.0,1955.0,1955.0,1955.0,0.0,0.0,1.0,0.0,47.19101123595505,49.821318906161174,35.47341690260214,32.59992901831856,-1.1085590202796993,-160.29022614418682,19.30562628621677,0.0,-2.136690706310219,-29.625,-126.0925429463664,66.84254294636662,-77.8587714731832,18.608771473183197,103.28611959999989,70.4225352112676,20.11355211030323,48.23377147318328,2,-1.25,-1.25,1.875,-160.0,320.0,0,0.13043478260869557,1.0769230769230769,1955.0,-2.7142857142857144,1960.0,-1.8181818181818181,1932.5,0.13043478260869557
3328,2018-02-13,1960.0,1997.5,1955.0,1975.0,2174600.0,0.002557544757033181,-2.4,-100.0,47.19101123595506,49.1260672810374,29.236883560852675,24.525640357752536,-1.8823849261177656,-160.900768651391,17.973643289734152,42.5,9.908241607721493,-21.875,-117.83106176515093,74.08106176515116,-69.85303088257547,26.103030882575467,93.72039720799967,60.416666666666664,10.970805917066876,47.97803088257556,2,-6.25,-6.25,-0.625,-138.75,315.0,1,0.1696428571428572,1.0,1955.0,1.0769230769230769,1955.0,-2.7142857142857144,1960.0,0.1696428571428572
3329,2018-02-14,1985.0,2000.0,1960.0,1965.0,1556200.0,0.012755102040816313,-1.6666666666666667,-1.3333333333333333,54.61847389558233,48.68931740299906,2.9828923831003067,-1.9527565286193749,-21.150246854474062,-181.44112835420333,17.307587105740254,40.0,1.9255237053107521,4.0,-91.4821559521306,99.4821559521306,-43.7410779760653,51.7410779760653,64.24598926383987,86.66666666666667,29.68705376418651,47.741077976065256,2,-31.25,-31.25,-25.625,-137.5,355.0,2,0.1536523929471032,-2.4,1960.0,1.0,1955.0,1.0769230769230769,1955.0,0.1536523929471032
3330,2018-02-15,2002.5,2022.5,1972.5,1995.0,1591600.0,0.00881612090680095,1.105263157894737,0.375,57.42971887550201,48.87027450334642,-23.668744184675916,-19.051245761392238,-34.2890638418919,-194.653794236081,16.43410622852598,50.0,2.2255295692023083,20.625,-75.33106176515093,116.58106176515116,-27.353030882575467,68.60303088257547,42.36106947856297,85.18518518518519,20.657879351937765,47.97803088257556,2,-53.75,-48.75,-43.125,-155.0,222.5,3,0.16229712858926337,-1.6666666666666667,1985.0,-2.4,1960.0,1.0,1955.0,0.16229712858926337
3331,2018-02-16,2095.0,2107.5,2020.0,2030.0,2541600.0,0.046192259675405634,-1.0588235294117647,8.666666666666666,52.88888888888889,49.05025820955686,-126.31697524178799,-108.65550486923075,-121.90786302342622,-282.2052155241354,15.954064405873902,105.0,2.628130390346996,107.75,-0.7553964217236171,216.25539642172362,53.49730178913819,162.0026982108618,-265.0,91.80327868852459,29.726944222056105,54.25269821086181,2,-126.25,-126.25,-138.75,-235.0,152.5,4,0.10859188544152754,1.105263157894737,2002.5,-1.6666666666666667,1985.0,-2.4,1960.0,0.10859188544152754
3332,2018-02-19,2230.0,2230.0,2142.5,2155.0,3080400.0,0.06443914081145574,1.3333333333333333,1.1538461538461537,69.47791164658634,52.22661636372098,-256.5506106077703,-236.89935931962873,-251.16325865072486,-411.3814615777824,16.418438476119867,135.0,-0.5634759600425241,230.75,77.22047258107796,384.27952741892204,153.98523629053898,307.514763709461,-394.45000000000005,100.0,34.802107005391065,76.76476370946096,2,-171.25,-200.0,-266.25,-366.25,115.0,0,0.01905829596412567,-1.0588235294117647,2095.0,1.105263157894737,2002.5,-1.6666666666666667,1985.0,0.01905829596412567
3333,2018-02-20,2205.0,2242.5,2187.5,2230.0,2063600.0,-0.011210762331838597,1.2,-0.3333333333333333,66.40625,54.50348893181437,-203.57719040497932,-205.7099837646806,-219.62357753148035,-380.84354687056293,16.329818835739513,55.0,-4.832008634786007,195.125,16.243423472241375,374.00657652775885,105.68421173612069,284.5657882638793,-353.672,86.72566371681415,19.247955537669412,89.44078826387943,2,-140.0,-168.75,-238.75,-335.0,137.5,1,0.031746031746031855,1.3333333333333333,2230.0,-1.0588235294117647,2095.0,1.105263157894737,2002.5,0.031746031746031855
3334,2018-02-21,2185.0,2225.0,2177.5,2195.0,1827400.0,-0.009070294784580546,-2.8,0.4,61.47540983606557,56.00741503511419,-160.91538971179034,-180.18067595756747,-193.82622252363626,-355.20603769655463,16.17895110946861,47.5,-3.525612764030029,165.75,-29.3215118535918,360.8215118535916,68.2142440732041,263.2857559267959,-310.2016800000001,78.70370370370371,12.71520683280498,97.53575592679579,2,-120.0,-148.75,-217.5,-313.75,225.0,2,0.041189931350114506,1.2,2205.0,1.3333333333333333,2230.0,-1.0588235294117647,2095.0,0.041189931350114506
3335,2018-02-22,2182.5,2207.5,2165.0,2177.5,1775200.0,-0.0011441647597254523,-1.8333333333333333,-0.5,59.227467811158796,57.322904825077124,-138.05231499784304,-166.1139441864807,-186.4055264655617,-346.94599705039445,17.586892512141013,42.5,16.928577781397053,150.5,-52.49468491876087,353.49468491876087,49.002657540619566,251.99734245938043,-285.63957920000007,73.03370786516854,10.60307744733339,101.49734245938039,2,-83.75,-146.25,-215.0,-311.25,207.5,3,0.07216494845360821,-2.8,2185.0,1.2,2205.0,1.3333333333333333,2230.0,0.07216494845360821
3336,2018-02-23,2110.0,2172.5,2095.0,2170.0,2052600.0,-0.03321878579610538,1.3846153846153846,-12.0,56.79012345679012,58.38947284961434,-46.101422293297674,-82.06996489001358,-110.93475468980341,-268.729720322651,18.58071599403325,87.5,30.480658238267097,68.0,-129.31486992809414,265.3148699280939,-30.657434964046843,166.65743496404707,-192.40120444800004,10.16949152542373,-51.92884867515462,98.657434964047,2,-11.25,-73.75,-138.125,-238.75,282.5,4,0.05450236966824651,-1.8333333333333333,2182.5,-2.8,2185.0,1.2,2205.0,0.05450236966824651
3337,2018-02-26,2105.0,2152.5,2092.5,2122.5,2367400.0,-0.0023696682464454666,-1.8235294117647058,0.2916666666666667,72.63157894736842,61.21620259532694,-19.653036342303494,-77.70678551177912,-104.73391813281614,-257.984485580645,17.90289811301211,60.0,41.61027834036349,60.875,-138.27632437421516,260.02632437421494,-38.700662187107355,160.45066218710758,-167.90713218112,8.333333333333332,-56.13473989481004,99.57566218710751,2,-3.75,-68.75,-129.375,-233.75,292.5,0,0.0676959619952493,1.3846153846153846,2110.0,-1.8333333333333333,2182.5,-2.8,2185.0,0.0676959619952493
3338,2018-02-27,2065.0,2130.0,2047.5,2105.0,2730400.0,-0.019002375296912066,-1.2,2.2857142857142856,64.02116402116403,62.2609459426138,41.13313065448256,-33.310847203841604,-63.40896280289235,-212.65302936028684,16.965663465951693,82.5,53.83394654785093,17.0,-180.52148450765844,214.52148450765822,-81.760742253829,115.76074225382922,-109.58270425025285,9.859154929577464,-55.14878367726627,98.76074225382912,2,42.5,-28.75,-81.875,-193.75,317.5,1,0.13559322033898313,-1.8235294117647058,2105.0,1.3846153846153846,2110.0,-1.8333333333333333,2182.5,0.13559322033898313
3339,2018-02-28,2090.0,2122.5,2067.5,2067.5,2375600.0,0.012106537530266248,-3.888888888888889,-0.5625,63.829787234042556,62.9720646491183,36.4240919208969,-53.57561609031154,-85.96023955257215,-232.48133420923978,15.977779493964034,57.5,68.16889481605835,37.25,-159.47248687455385,233.97248687455408,-61.11124343727715,135.61124343727693,-117.35774199523757,26.5625,-38.37104717042109,98.361243437277,2,41.25,-53.75,-106.875,-218.75,332.5,2,0.1208133971291867,-1.2,2065.0,-1.8235294117647058,2105.0,1.3846153846153846,2110.0,0.1208133971291867
3340,2018-03-01,2122.5,2132.5,2067.5,2072.5,2322000.0,0.015550239234449759,-1.1666666666666667,2.2222222222222223,66.83417085427135,64.52154042304969,25.408117007393685,-84.29358948955041,-115.34159168568635,-260.1669171501503,14.872381863037315,65.0,84.4786630632309,65.875,-133.24328671738567,264.9932867173857,-33.684143358692836,165.43414335869284,-133.66627747552343,60.0,-6.221582113533799,99.55914335869278,3,22.5,-86.25,-139.375,-251.25,330.0,3,0.1354534746760896,-3.888888888888889,2090.0,-1.2,2065.0,-1.8235294117647058,2105.0,0.1354534746760896
3341,2018-03-02,2080.0,2102.5,2060.0,2087.5,1451800.0,-0.020023557126030656,1.2666666666666666,-0.15,61.57407407407408,63.6433362483261,73.26075699582907,-43.637092168831714,-70.23309257155483,-212.8112513740357,13.209552749752499,62.5,93.44309133466368,23.125,-176.10295063894364,222.3529506389434,-76.48897531947159,122.73897531947182,-75.946300826992,30.952380952380953,-33.30282579668828,99.61397531947172,3,65.0,-43.75,-100.0,-208.75,345.0,4,0.14903846153846145,-1.1666666666666667,2122.5,-3.888888888888889,2090.0,-1.2,2065.0,0.14903846153846145
3342,2018-03-05,2072.5,2102.5,2062.5,2087.5,1708400.0,-0.0036057692307692735,-1.2857142857142858,2.0,60.36866359447005,62.972493314378326,62.659169784853475,-34.354312071339336,-60.64153132815818,-200.4099841822499,11.52197079017058,40.0,99.85265643814023,13.375,-185.47217088363323,212.22217088363323,-86.04858544181661,112.79858544181661,-54.13952277737258,29.411764705882355,-33.869587349661266,99.42358544181666,3,63.75,-36.25,-105.0,-201.25,357.5,0,0.15440289505428217,1.2666666666666666,2080.0,-1.1666666666666667,2122.5,-3.888888888888889,2090.0,0.15440289505428217
3343,2018-03-06,2165.0,2170.0,2095.0,2110.0,1697400.0,0.04463208685162856,1.3076923076923077,-3.6666666666666665,64.75409836065575,63.33679203933279,-40.35531994527946,-110.88056112299546,-150.49615216039683,-287.3412396268211,11.581228710423645,97.5,106.09674557099106,92.125,-95.17770321483022,279.4277032148302,-1.5263516074151084,185.7763516074151,-133.1911514107303,95.45454545454545,33.68004154877852,93.6513516074151,3,-37.5,-128.75,-176.25,-236.25,97.5,1,0.10739030023094687,-1.2857142857142858,2072.5,1.2666666666666666,2080.0,-1.1666666666666667,2122.5,0.10739030023094687
3344,2018-03-07,2187.5,2242.5,2165.0,2165.0,2104200.0,0.010392609699769073,-5.888888888888889,0.4090909090909091,65.04065040650407,63.98270121659338,-69.80404216367288,-119.41979609928876,-170.35715824998624,-304.2447951616691,12.545283173094937,77.5,89.50885442472008,101.875,-79.82656996107562,283.5765699610754,11.02421501946219,192.7257849805378,-143.04968232608644,69.86301369863014,10.593347542859163,90.85078498053772,3,-42.5,-151.25,-198.75,-258.75,100.0,2,0.08914285714285719,1.3076923076923077,2165.0,-1.2857142857142858,2072.5,1.2666666666666666,2080.0,0.08914285714285719
3345,2018-03-08,2230.0,2237.5,2192.5,2232.5,2007800.0,0.01942857142857135,6.2,-0.1111111111111111,61.94690265486726,64.5556766830464,-117.1803561207862,-148.25610230900338,-209.3475210777383,-340.60489182946276,13.56143633685516,50.0,76.85708967885648,130.875,-51.64590723791389,313.3959072379139,39.614546381043056,222.13545361895694,-173.66670138652125,93.15068493150685,36.42671391961997,91.26045361895696,3,-85.0,-193.75,-241.25,-301.25,-35.0,3,0.08632286995515703,-5.888888888888889,2187.5,1.3076923076923077,2165.0,-1.2857142857142858,2072.5,0.08632286995515703
3346,2018-03-09,2255.0,2280.0,2235.0,2270.0,2241600.0,0.011210762331838486,1.5714285714285714,6.0,52.747252747252745,62.34630710525576,-133.48662523671373,-157.71458761805889,-230.39442580284435,-359.53670630820216,14.023781622966712,50.0,70.07070868604251,140.875,-41.082738008188244,322.83273800818824,49.89613099590588,231.85386900409412,-187.49669930332993,88.50574712643679,35.716899821303485,90.97886900409408,3,-91.25,-200.0,-266.25,-326.25,-32.5,4,0.08758314855875837,6.2,2230.0,-5.888888888888889,2187.5,1.3076923076923077,2165.0,0.08758314855875837
3347,2018-03-12,2210.0,2335.0,2177.5,2305.0,3217800.0,-0.019955654101995512,1.032258064516129,6.333333333333333,50.52631578947368,60.84687952395683,-80.49048025463344,-97.63700770677588,-181.88273019846542,-308.5089166865132,14.17209753706357,157.5,64.004760946857,83.125,-87.25286951671978,253.50286951672,-2.0639347583601193,168.3139347583599,-125.49696335906356,47.91666666666667,-0.5554671185807223,85.18893475835996,3,-12.5,-127.5,-218.75,-278.75,57.5,0,0.09728506787330327,1.5714285714285714,2255.0,6.2,2230.0,-5.888888888888889,2187.5,0.09728506787330327
3348,2018-03-13,2292.5,2295.0,2202.5,2207.5,1770800.0,0.03733031674208154,1.0555555555555556,-0.8947368421052632,60.0,60.42134760906321,-142.28911302659571,-162.2693593044969,-259.83997383005135,-384.639787637778,15.016646196116056,92.5,67.0143763897222,149.0,-17.665438591978273,315.6654385919783,65.66728070401086,232.33271929598914,-182.9472670231571,75.0,29.098148476125935,83.33271929598908,3,-95.0,-210.0,-301.25,-361.25,27.5,1,0.05997818974918201,1.032258064516129,2210.0,1.5714285714285714,2255.0,6.2,2230.0,0.05997818974918201
3349,2018-03-14,2290.0,2297.5,2252.5,2272.5,1714000.0,-0.0010905125408942062,1.7692307692307692,0.20588235294117646,60.0,59.66199529192195,-121.1788836459059,-143.0839294339671,-252.73260588458038,-375.4810280801994,15.956344678743442,45.0,62.6820002928157,131.25,-30.080814102424938,292.58081410242494,50.58459294878776,211.91540705121224,-157.90254032084158,71.42857142857143,27.762462520839783,80.66540705121244,3,-92.5,-178.75,-336.25,-358.75,-42.5,2,-0.012008733624454093,1.0555555555555556,2292.5,1.032258064516129,2210.0,1.5714285714285714,2255.0,-0.012008733624454093
3350,2018-03-15,2327.5,2327.5,2292.5,2300.0,1478000.0,0.01637554585152845,1.5454545454545454,1.5714285714285714,71.64179104477611,60.78063051088884,-141.41260962305023,-163.36304548082535,-286.9481711797298,-405.437838732759,17.424026537214747,37.5,68.20468419837516,152.5,-8.033649530504135,313.03364953050414,72.2331752347477,232.7668247652523,-175.11228628875733,95.23809523809523,45.37953405096188,80.26682476525211,3,-128.75,-216.25,-373.75,-396.25,-50.0,3,-0.017185821697099923,1.7692307692307692,2290.0,1.0555555555555556,2292.5,1.032258064516129,2210.0,-0.017185821697099923
3351,2018-03-16,2322.5,2352.5,2302.5,2330.0,1848800.0,-0.002148227712137518,-1.105263157894737,-0.2727272727272727,71.64179104477611,62.03320022758952,-109.95997710695974,-148.03527651492686,-277.84817095560743,-393.9249267320754,18.02492680692929,50.0,73.09649260568585,136.125,-32.57338391889198,304.8233839188922,51.775808040553784,220.47419195944622,-151.85105765988146,82.85714285714286,26.599764301269445,84.34919195944606,3,-98.75,-202.5,-368.75,-391.25,-35.0,4,-0.05489773950484389,1.5454545454545454,2327.5,1.7692307692307692,2290.0,1.0555555555555556,2292.5,-0.05489773950484389
3352,2018-03-19,2272.5,2312.5,2262.5,2302.5,1434000.0,-0.02152852529601723,1.0,4.0,70.2439024390244,62.64317845851937,-31.96830201452758,-99.80508862822717,-224.24464197702855,-337.8362312822412,17.15148575744396,60.0,72.94188278873207,84.0,-88.04956446205506,256.04956446205483,-2.0247822310275296,170.02478223102753,-80.02893074069561,46.666666666666664,-14.821147767732995,86.02478223102742,3,-13.75,-118.75,-318.75,-341.25,0.0,0,-0.022002200220021972,-1.105263157894737,2322.5,1.5454545454545454,2327.5,1.7692307692307692,2290.0,-0.022002200220021972
3353,2018-03-20,2275.0,2275.0,2215.0,2232.5,1225000.0,0.0011001100110010764,1.8235294117647058,-1.4166666666666667,68.87755102040816,63.06950074895316,-19.248021098283516,-102.02273513368254,-223.11836062145312,-334.4106920464392,15.853993159919016,60.0,79.66753199860386,83.0,-93.25937824994298,259.259378249943,-5.129689124971264,171.12968912497126,-63.32545905181223,43.63636363636363,-21.34934768968754,88.12968912497145,3,-10.0,-121.25,-321.25,-343.75,-57.5,1,-0.003296703296703285,1.0,2272.5,-1.105263157894737,2322.5,1.5454545454545454,2327.5,-0.003296703296703285
3354,2018-03-21,2275.0,2275.0,2275.0,2275.0,0.0,0.0,1.0,0.0,66.66666666666666,63.59391897248643,-6.180854966203697,-100.0648235890203,-218.36958076411156,-328.7443385404308,14.651012809432167,0.0,89.19670112062113,78.5,-101.56139303904592,258.5613930390457,-11.530696519522735,168.53069651952273,-60.0,43.63636363636363,-21.07203524001597,90.03069651952286,3,-10.0,-118.75,-321.25,-343.75,-200.0,2,0.01978021978021971,1.8235294117647058,2275.0,1.0,2272.5,-1.105263157894737,2322.5,0.01978021978021971
3355,2018-03-22,2340.0,2342.5,2237.5,2240.0,1513000.0,0.02857142857142847,1.0,100.0,77.08333333333334,66.29792792649538,-60.274999083977036,-160.91027464714125,-277.1228272522767,-387.5227336500384,13.883104267575593,105.0,90.42103109167965,135.625,-55.306752756135666,326.55675275613567,40.15912362193194,231.09087637806806,-125.0,90.9090909090909,21.024844773147336,95.46587637806785,3,-75.0,-177.5,-386.25,-408.75,-267.5,3,-0.0395299145299145,1.0,2275.0,1.8235294117647058,2275.0,1.0,2272.5,-0.0395299145299145
3356,2018-03-23,2225.0,2277.5,2220.0,2247.5,2461400.0,-0.04914529914529919,-2.5384615384615383,-0.225,62.97872340425532,67.68152877258224,55.90051469599712,-38.84460186737488,-157.0029944598864,-266.9066851878156,14.056244994068368,120.0,87.48441440898841,14.875,-170.9480270134054,200.69802701340564,-78.0365135067027,107.7865135067027,127.5,7.8431372549019605,-64.3862702490664,92.9115135067028,3,52.5,-38.75,-273.75,-293.75,-152.5,4,0.02359550561797752,1.0,2340.0,1.0,2275.0,1.8235294117647058,2275.0,0.02359550561797752
3357,2018-03-26,2247.5,2255.0,2202.5,2205.0,1885000.0,0.010112359550561889,-1.2105263157894737,-1.8888888888888888,57.971014492753625,67.45608593844375,43.895358784287055,-52.8301077490778,-175.95042510639496,-284.1616352953247,14.175898793737082,52.5,85.2438277973979,30.25,-149.42734239025503,209.9273423902548,-59.58867119512752,120.08867119512752,102.34999999999991,32.142857142857146,-35.614151032208234,89.83867119512742,3,30.0,-47.5,-278.75,-292.5,-202.5,0,0.017797552836484876,-2.5384615384615383,2225.0,1.0,2340.0,1.0,2275.0,0.017797552836484876
3358,2018-03-27,2345.0,2345.0,2280.0,2287.5,2726400.0,0.04338153503893216,1.2608695652173914,1.3529411764705883,63.29113924050633,67.82176807627778,-50.706703343621484,-135.2099431408842,-268.4498665419251,-376.39514695393746,15.294817980091146,97.5,90.62946034058041,113.75,-59.49685764600281,286.9968576460028,27.126571176998823,200.37342882300118,-142.5,100.0,31.166458102226414,86.62342882300136,3,-67.5,-145.0,-300.625,-315.0,-265.0,1,-0.030916844349680117,-1.2105263157894737,2247.5,-2.5384615384615383,2225.0,1.0,2340.0,-0.030916844349680117
3359,2018-03-28,2342.5,2342.5,2282.5,2305.0,1530200.0,-0.0010660980810234255,2.2,0.6521739130434783,60.18099547511313,66.54834634631523,-44.674404839674935,-118.92047450267273,-260.4722834971012,-368.7094831761997,16.474204949635595,62.5,101.3870823030752,98.625,-67.95416562720675,265.20416562720675,15.335417186396626,181.91458281360337,-140.0,98.24561403508771,31.1459802975031,83.28958281360347,3,-65.0,-142.5,-291.875,-306.25,-262.5,2,-0.053361792956243326,1.2608695652173914,2345.0,-1.2105263157894737,2247.5,-2.5384615384615383,2225.0,-0.053361792956243326
3360,2018-03-29,2410.0,2412.5,2355.0,2367.5,2343800.0,0.028815368196371427,1.4210526315789473,1.1333333333333333,63.02521008403362,65.59094846178827,-110.90381368052795,-172.6280659157792,-321.03324503916656,-430.8181715393532,17.819842074206278,70.0,101.96464554946624,151.75,-20.259026690931933,323.75902669093193,65.74548665453403,237.75451334546597,-204.6500000000001,98.80952380952381,32.99586309394617,86.00451334546592,3,-102.5,-180.0,-359.375,-373.75,-330.0,3,-0.1390041493775933,2.2,2342.5,1.2608695652173914,2345.0,-1.2105263157894737,2247.5,-0.1390041493775933
3361,2018-03-30,2390.0,2442.5,2347.5,2432.5,2069800.0,-0.008298755186721962,2.04,-1.0,65.78947368421052,65.09601193347562,-89.76138113905608,-135.14163684770438,-294.26413519019206,-405.6081788816855,19.442452087045798,95.0,102.57528894370625,116.25,-43.56485999020242,276.0648599902024,36.34257000489879,196.1574299951012,-176.36400000000003,78.125,9.632438458042131,79.90742999510124,3,-67.5,-145.0,-322.5,-353.75,-332.5,4,-0.13284518828451886,1.4210526315789473,2410.0,2.2,2342.5,1.2608695652173914,2345.0,-0.13284518828451886
3362,2018-04-02,2392.5,2435.0,2390.0,2400.0,1391200.0,0.0010460251046024993,-6.2,0.17647058823529413,60.20408163265306,64.13229311261395,-82.08098327306061,-118.51517287256593,-289.9070055441762,-402.591248740674,21.15274996122107,45.0,93.64880656003788,102.75,-34.74545447033461,240.2454544703346,34.002272764832924,171.49772723516708,-165.1321600000001,69.23076923076923,1.4968569287487128,68.74772723516722,4,-70.0,-147.5,-325.0,-356.25,-287.5,0,-0.13375130616509923,2.04,2390.0,1.4210526315789473,2410.0,2.2,2342.5,-0.13375130616509923
3363,2018-04-03,2397.5,2420.0,2352.5,2362.5,1523200.0,0.002089864158829613,-1.4545454545454546,-4.666666666666667,60.91370558375635,63.493075214512814,-75.85381342709388,-110.8891067401305,-287.93099110515595,-401.8295633919379,21.811328887072147,67.5,84.95706458193126,96.125,-36.17723572922387,228.42723572922387,29.973882135388067,162.27611786461193,-157.22423040000012,71.875,4.418067441181634,66.15111786461205,4,-75.0,-152.5,-328.75,-361.25,-295.0,1,-0.14702815432742444,-6.2,2392.5,2.04,2390.0,1.4210526315789473,2410.0,-0.14702815432742444
3364,2018-04-04,2382.5,2410.0,2357.5,2405.0,1720200.0,-0.006256517205422307,2.230769230769231,-0.6428571428571429,55.851063829787236,61.13393415856324,-49.17230968737931,-84.88315488426679,-266.1466372763675,-380.2583332358827,21.69910375605959,52.5,80.29130033728916,71.375,-54.16043219683388,196.91043219683388,8.607283901582832,134.14271609841717,-130.09077657600028,36.84210526315789,-25.98119521572366,62.76771609841702,4,-60.0,-131.25,-310.625,-346.25,-247.5,2,-0.1269674711437565,-1.4545454545454546,2397.5,-6.2,2392.5,2.04,2390.0,-0.1269674711437565
3365,2018-04-05,2422.5,2425.0,2390.0,2410.0,1664800.0,0.016789087093389332,3.0,-0.5555555555555556,59.9009900990099,60.79196379131375,-85.19853372682383,-115.65161483243173,-296.5009467966729,-414.585328758968,21.635345868278293,42.5,78.17796446878447,101.75,-27.071582042776754,230.57158204277675,37.33920897861162,166.16079102138838,-158.6853299814402,78.94736842105263,17.88746268237766,64.41079102138828,4,-100.0,-171.25,-338.75,-386.25,-225.0,3,-0.14138286893704854,2.230769230769231,2382.5,-1.4545454545454546,2397.5,-6.2,2392.5,-0.14138286893704854
3366,2018-04-06,2452.5,2475.0,2405.0,2407.5,1747200.0,0.01238390092879249,-1.8,3.6,68.55670103092783,61.96815118444422,-88.88070144947642,-137.12735333380806,-315.743616834151,-439.2391324889559,21.307491396220513,70.0,79.4264443010943,121.875,-15.706315668430761,259.45631566843076,53.08434216578462,190.66565783421538,-177.96421018255387,81.63265306122449,17.977469498025812,68.79065783421547,4,-75.0,-185.0,-361.875,-416.25,-275.0,4,-0.15188583078491336,3.0,2422.5,2.230769230769231,2382.5,-1.4545454545454546,2397.5,-0.15188583078491336
3367,2018-04-09,2425.0,2475.0,2420.0,2467.5,1831000.0,-0.011213047910295648,-1.0952380952380953,-0.9444444444444444,64.70588235294117,62.125344863603644,-37.497776582145434,-97.70353407847733,-282.50032940133906,-406.7380789677745,21.933258896549845,55.0,68.7773538563747,83.625,-47.72903145298278,214.97903145298278,17.94798427350861,149.3020157264914,-134.42707336794956,59.183673469387756,-6.714438236712809,65.67701572649138,4,-46.25,-156.25,-334.375,-388.75,-267.5,0,-0.15154639175257734,-1.8,2452.5,3.0,2422.5,2.230769230769231,2382.5,-0.15154639175257734
3368,2018-04-10,2430.0,2487.5,2420.0,2437.5,2222800.0,0.0020618556701030855,-3.909090909090909,0.17647058823529413,65.04854368932038,62.66618355407111,-32.600876510053695,-96.83920287824367,-279.1626833039013,-406.81685049464977,22.635278707333534,67.5,74.08325764898655,81.75,-53.177855966784136,216.67785596678414,14.286072016607704,149.2139279833923,-124.67290749851372,55.769230769230774,-12.410104263994725,67.46392798339214,4,-12.5,-138.75,-343.75,-393.75,-227.5,1,-0.1337448559670782,-1.0952380952380953,2425.0,-1.8,2452.5,3.0,2422.5,-0.1337448559670782
3369,2018-04-11,2262.5,2422.5,2250.0,2415.0,4816600.0,-0.06893004115226342,1.0597014925373134,20.333333333333332,43.7246963562753,60.521682028764644,136.73709655104858,72.19648284066261,-105.34128204810122,-235.19991145133008,22.38372368087148,180.0,79.08020883438121,-84.375,-222.32879661322795,53.57879661322795,-153.35189830661375,-15.398101693386252,225.0,5.263157894736842,-57.56078345419899,68.97689830661388,4,106.25,63.75,-180.625,-226.25,-65.0,2,-0.07071823204419891,-3.909090909090909,2430.0,-1.0952380952380953,2425.0,-1.8,2452.5,-0.07071823204419891
3370,2018-04-12,2287.5,2342.5,2230.0,2250.0,3284000.0,0.011049723756906049,-1.903225806451613,-0.2459016393442623,55.92417061611374,59.42553724342055,103.40749017630378,46.426440786490275,-125.21094106299279,-255.89580264932374,21.683266988152738,112.5,73.06026910225592,-57.375,-197.65174714462637,82.90174714462637,-127.51337357231341,12.763373572313412,200.0,22.330097087378643,-45.488495711743525,70.13837357231328,4,71.25,45.0,-196.875,-251.25,-60.0,3,-0.06666666666666665,1.0597014925373134,2262.5,-3.909090909090909,2430.0,-1.0952380952380953,2425.0,-0.06666666666666665
3371,2018-04-13,2195.0,2257.5,2177.5,2252.5,4185400.0,-0.040437158469945333,1.3703703703703705,-1.5333333333333334,45.60669456066945,57.80360534653348,184.768193111649,135.84979013325574,-29.51681927509253,-159.8253879029735,20.878287363942523,110.0,67.50341325055797,-143.5,-298.8383404057213,11.838340405721283,-221.16917020286064,-65.83082979713936,282.1999999999998,5.64516129032258,-63.93143515301166,77.66917020286076,4,137.5,137.5,-104.375,-158.75,50.0,4,0.001138952164009055,-1.903225806451613,2287.5,1.0597014925373134,2262.5,-3.909090909090909,2430.0,0.001138952164009055
3372,2018-04-16,2222.5,2230.0,2155.0,2210.0,2795400.0,0.01252847380410027,4.454545454545454,-0.21739130434782608,38.388625592417064,55.300818680829124,145.96780630959347,110.05439913556165,-51.90598796040058,-183.55881444250122,20.83108757664173,75.0,54.17458075518698,-113.5,-274.80552899455824,47.805528994558244,-194.15276449727935,-32.84723550272065,236.71799999999985,20.30075187969925,-43.55092592767605,80.65276449727922,4,98.75,98.75,-113.125,-167.5,47.5,0,-0.020247469066366652,1.3703703703703705,2195.0,-1.903225806451613,2287.5,1.0597014925373134,2262.5,-0.020247469066366652
3373,2018-04-17,2267.5,2280.0,2205.0,2210.0,2599800.0,0.020247469066366763,-1.2222222222222223,4.6,43.42105263157894,53.919706325472646,90.05867363351899,67.94740745725267,-86.73416429271037,-224.05323258975568,21.320474865801597,75.0,40.86045545720572,-68.125,-230.06126914055312,93.81126914055312,-149.09313457027656,12.843134570276561,167.38056000000006,42.05607476635514,-16.72436640737741,80.96813457027663,4,53.75,53.75,-127.5,-185.0,22.5,1,-0.048511576626240394,4.454545454545454,2222.5,1.3703703703703705,2195.0,-1.903225806451613,2287.5,-0.048511576626240394
3374,2018-04-18,2320.0,2362.5,2292.5,2295.0,3190200.0,0.023153252480705655,-3.6666666666666665,0.43478260869565216,41.89189189189189,51.91869541357064,31.023122805914227,20.017878013014524,-129.61267671573933,-271.77645998493836,22.01400260590371,95.0,32.79254223892485,-17.875,-177.49852913225368,141.74852913225368,-97.68676456612684,61.93676456612684,92.49011520000022,79.51807228915662,24.735226473771043,79.81176456612675,4,1.25,1.25,-180.0,-237.5,-65.0,2,-0.0506465517241379,-1.2222222222222223,2267.5,4.454545454545454,2222.5,1.3703703703703705,2195.0,-0.0506465517241379
3375,2018-04-19,2247.5,2325.0,2237.5,2325.0,2470800.0,-0.03125,1.2580645161290323,-3.1,38.27160493827161,48.553684736608844,85.03071249796676,89.838774764341,-49.02181407215903,-194.87277660434393,21.686076883834705,87.5,21.311172809810614,-85.75,-250.39555230780024,78.89555230780024,-168.07277615390012,-3.427223846099878,144.39090598400026,44.57831325301205,-6.952338243881179,82.32277615390022,4,73.75,73.75,-93.125,-165.0,72.5,3,-0.022246941045606206,-3.6666666666666665,2320.0,-1.2222222222222223,2267.5,4.454545454545454,2222.5,-0.022246941045606206
3376,2018-04-20,2277.5,2297.5,2227.5,2230.0,2211000.0,0.013348164627363657,-1.6666666666666667,-0.6129032258064516,40.94488188976378,45.91357357403358,30.839519289581403,67.43082221338591,-70.25434314129143,-221.00837718815046,21.613026961863557,70.0,14.054692746061392,-58.375,-217.3294373646063,100.57943736460629,-137.85221868230292,21.10221868230292,95.4396335052802,59.036144578313255,9.34190621360112,79.47721868230315,4,43.75,43.75,-122.5,-195.0,37.5,4,-0.021953896816684915,1.2580645161290323,2247.5,-3.6666666666666665,2320.0,-1.2222222222222223,2267.5,-0.021953896816684915
3377,2018-04-23,2287.5,2292.5,2252.5,2287.5,1347800.0,0.004390779363337094,7.0,0.0,41.40624999999999,43.28665205299798,-0.8001443981088414,63.8550538417112,-71.18990507884882,-226.16840293394944,21.82014837614206,40.0,0.25278377955055475,-50.375,-205.61060192580499,104.86060192580499,-127.99280096290249,27.242800962902493,68.00446282485791,52.38095238095239,5.265544521768142,77.61780096290246,4,1.25,33.75,-115.625,-196.25,50.0,0,-0.01857923497267755,-1.6666666666666667,2277.5,1.2580645161290323,2247.5,-3.6666666666666665,2320.0,-0.01857923497267755
3378,2018-04-24,2272.5,2305.0,2252.5,2295.0,2019200.0,-0.006557377049180357,1.4705882352941178,-100.0,41.40624999999999,43.029046902300706,-11.723906755518328,77.09789391392951,-47.27406885561231,-206.16692721440177,21.050692367329777,52.5,-22.743938301665366,-61.75,-219.6482017163812,96.14820171638121,-140.69910085819038,17.199100858190377,66.96410579886924,33.33333333333333,-14.45857377320452,78.94910085819053,4,-13.75,48.75,-66.25,-181.25,30.0,1,-0.0011001100110010764,7.0,2287.5,-1.6666666666666667,2277.5,1.2580645161290323,2247.5,-0.0011001100110010764
3379,2018-04-25,2217.5,2265.0,2205.0,2225.0,2543800.0,-0.024202420242024236,-2.6923076923076925,0.3333333333333333,34.35114503816794,40.63204406030673,40.47828337449846,128.8597575171584,15.380539763659726,-145.8756476371127,20.359353223338765,67.5,-45.13778391812912,-110.5,-276.70057634963587,55.70057634963587,-193.60028817481816,-27.39971182518184,107.2069773349599,10.416666666666668,-32.053148327852114,83.10028817481799,4,41.25,103.75,-8.125,-126.25,60.0,2,0.03269447576099216,1.4705882352941178,2272.5,7.0,2287.5,-1.6666666666666667,2277.5,0.03269447576099216
3380,2018-04-26,2075.0,2075.0,1962.5,2000.0,10580600.0,-0.06426155580608794,2.0,-10.0,25.40716612377851,38.387652011763294,167.25372283758952,258.21436245272116,163.47294376137506,0.3024441993202345,19.69287552746338,255.0,-74.01733464479685,-236.25,-432.4675216168971,-40.0324783831029,-334.35876080844855,-138.14123919155145,236.13041914816313,32.846715328467155,-4.4763815554693025,98.10876080844857,4,87.5,150.0,135.625,16.25,217.5,3,0.08674698795180724,-2.6923076923076925,2217.5,1.4705882352941178,2272.5,7.0,2287.5,0.08674698795180724
3381,2018-04-27,2072.5,2117.5,2055.0,2117.5,4882200.0,-0.001204819277108471,1.7777777777777777,-0.6,26.26262626262627,37.04031875289765,168.24217635558398,248.44643891299074,168.6695930947817,6.18399639803647,18.552192708545657,62.5,-77.73139297345642,-222.875,-442.2717506836193,-3.4782493163806976,-332.5733753418094,-113.17662465819058,203.7673772333469,32.11678832116788,-2.3402536266714904,109.69837534180955,4,90.0,152.5,141.25,18.75,242.5,4,0.11942098914354649,2.0,2075.0,-2.6923076923076925,2217.5,1.4705882352941178,2272.5,0.11942098914354649
3382,2018-04-30,2072.5,2072.5,2072.5,2072.5,0.0,0.0,1.0,-0.0,25.762711864406782,35.07828088987853,161.73525342112725,235.30800412659846,167.06972214740017,9.200700064492594,17.34986597269051,0.0,-93.00037746936914,-206.875,-442.52011117580287,28.770111175802867,-324.6975555879012,-89.0524444120988,172.39063951001208,32.11678832116788,0.3409056666400119,117.82255558790138,4,90.0,152.5,159.375,18.75,195.0,0,0.11700844390832321,1.7777777777777777,2072.5,2.0,2075.0,-2.6923076923076925,2217.5,0.11700844390832321
3383,2018-05-01,2045.0,2097.5,2037.5,2097.5,2180600.0,-0.013268998793727338,1.2857142857142858,-100.0,31.79916317991632,33.9568665885479,172.49410038905262,247.74769978072754,193.42326095166163,40.067133205625396,16.84388352320272,60.0,-95.73644200888111,-216.75,-467.44429905554534,33.94429905554534,-342.0971495277727,-91.40285047222733,171.65157555901078,27.27272727272727,-7.532278933370929,125.34714952777264,5,98.75,180.0,193.75,46.25,155.0,1,0.14303178484107582,1.0,2072.5,1.7777777777777777,2072.5,2.0,2075.0,0.14303178484107582
3384,2018-05-02,2080.0,2087.5,2052.5,2070.0,2181200.0,0.017114914425427896,1.8,-0.19047619047619047,32.92181069958848,33.362445006472,111.60654010768303,199.13282267453724,158.30462368951248,8.351923359005923,16.31055715341497,42.5,-95.70519367750467,-166.625,-423.07995654567867,89.82995654567867,-294.8524782728391,-38.39752172716089,111.23641800310952,75.80645161290323,37.7949111122704,128.2274782728393,5,53.75,145.0,158.75,11.25,100.0,2,0.10697115384615374,1.2857142857142858,2045.0,1.0,2072.5,1.7777777777777777,2072.5,0.10697115384615374
3385,2018-05-03,2080.0,2080.0,2080.0,2080.0,0.0,0.0,1.0,0.0,38.83495145631068,33.12800829164389,95.37801481443512,181.46158205894972,158.26413518676554,11.191046889120116,15.592165022681831,0.0,-102.6630350084929,-149.5,-402.2199406874265,103.21994068742674,-275.8599703437135,-23.140029656286515,88.36277620279861,53.125,10.564133041971374,126.35997034371333,5,53.75,145.0,158.75,11.25,142.5,3,0.09495192307692313,1.8,2080.0,1.2857142857142858,2045.0,1.0,2072.5,0.09495192307692313
3386,2018-05-04,2080.0,2080.0,2080.0,2080.0,0.0,0.0,1.0,0.0,35.38461538461537,32.45893777882337,71.98661097709737,160.34491666772283,160.5600611784821,13.460225684966645,14.345248837117955,0.0,-113.9385854548741,-130.875,-368.87253979268826,107.12253979268826,-249.87376989634413,-11.876230103655871,67.7764985825188,70.83333333333334,24.405121032075755,118.99876989634413,5,53.75,145.0,188.75,41.25,215.0,4,0.10216346153846145,1.0,2080.0,1.8,2080.0,1.2857142857142858,2045.0,0.10216346153846145
3387,2018-05-07,2057.5,2080.0,2040.0,2070.0,2178000.0,-0.01081730769230771,1.4615384615384615,-100.0,27.41935483870968,30.90483831645778,65.29675637930086,162.21808322677953,185.30306183024095,37.24341205003839,13.145531221412742,40.0,-118.38110153016623,-135.0,-359.76888715207633,89.7688871520761,-247.38444357603794,-22.61555642396206,71.74884872426674,33.33333333333333,-13.084143259673972,112.3844435760381,5,56.25,167.5,226.25,78.75,290.0,0,0.12515188335358451,1.0,2080.0,1.0,2080.0,1.8,2080.0,0.12515188335358451
3388,2018-05-08,2105.0,2112.5,2042.5,2060.0,2538200.0,0.023086269744835963,1.3333333333333333,-3.6,26.63043478260869,30.04698162139564,-9.456207336581883,93.93772710024086,141.9337792904903,-8.404739138079094,11.588378832984944,70.0,-126.78596251005774,-71.25,-269.1036141483969,126.6036141483969,-170.17680707419868,27.676807074198678,7.573963851839835,89.65517241379311,45.46563318361404,98.92680707419849,5,-65.0,120.0,178.75,31.25,230.0,1,0.07719714964370539,1.4615384615384615,2057.5,1.0,2080.0,1.0,2080.0,0.07719714964370539
3389,2018-05-09,2102.5,2137.5,2090.0,2115.0,2567800.0,-0.001187648456057011,-1.5333333333333334,-0.2777777777777778,31.41025641025641,30.713991653226515,-27.920610908952312,88.36694717408818,147.8146649506216,-3.6494486512856383,12.576748768589063,47.5,-137.77418549227514,-65.75,-261.8508065148976,130.3508065148976,-163.80040325744858,32.30040325744858,-140.0,64.1025641025641,19.13758419134239,98.05040325744878,5,-15.0,122.5,181.25,33.75,167.5,2,0.046373365041617154,1.3333333333333333,2105.0,1.4615384615384615,2057.5,1.0,2080.0,0.046373365041617154
3390,2018-05-10,2135.0,2145.0,2080.0,2102.5,1907200.0,0.015457788347205792,1.4761904761904763,-2.6,31.84713375796177,31.334492486041572,-57.009750106638876,46.226284131465945,118.09517755293109,-33.562522480102416,13.90227897523753,65.0,-148.4120890451327,-25.625,-213.9058302845392,162.65583028453898,-119.76541514226938,68.51541514226938,-169.0,90.47619047619048,45.33757094757814,94.14041514226952,5,-43.75,90.0,151.875,1.25,187.5,3,0.021077283372365363,-1.5333333333333334,2102.5,1.3333333333333333,2105.0,1.4615384615384615,2057.5,0.021077283372365363
3391,2018-05-11,2197.5,2197.5,2147.5,2147.5,2053200.0,0.02927400468384067,1.0,1.5384615384615385,39.8876404494382,32.90392899548951,-111.6556022923528,-16.945630281102694,60.529385409039605,-93.12581674430885,14.43345621994152,62.5,-148.62297070727163,36.75,-151.63021462765573,225.13021462765596,-57.440107313827866,130.94010731382787,-224.33999999999992,100.0,53.473376422711425,94.19010731382795,5,-80.0,27.5,89.375,-61.25,120.0,4,0.011376564277588264,1.4761904761904763,2135.0,-1.5333333333333334,2102.5,1.3333333333333333,2105.0,0.011376564277588264
3392,2018-05-14,2177.5,2200.0,2150.0,2172.5,1760400.0,-0.009101251422070522,1.0,0.1,39.44444444444444,33.75340469154819,-84.03187254271597,-0.5162418081090436,85.5747086031738,-70.5151032470203,14.729954714855827,50.0,-127.72225896218424,19.0,-167.33868429062613,205.33868429062636,-74.1693421453133,112.1693421453133,-190.87959999999998,85.71428571428571,35.96893673914205,93.16934214531315,5,-57.5,47.5,145.0,-25.0,62.5,0,0.053960964408725554,1.0,2197.5,1.4761904761904763,2135.0,-1.5333333333333334,2102.5,0.053960964408725554
3393,2018-05-15,2157.5,2195.0,2152.5,2160.0,1822000.0,-0.009184845005740572,-5.8,-0.5,42.77108433734939,34.84776842907718,-51.84789845658224,11.40503845461626,107.5096459829947,-48.273609397632754,15.693063711460653,42.5,-107.54781061673202,4.5,-174.64710215498917,183.64710215498917,-85.07355107749481,94.07355107749481,-153.80923200000007,64.58333333333334,9.45573314605177,89.57355107749459,5,-37.5,67.5,166.25,-5.0,125.0,1,0.08806488991888761,1.0,2177.5,1.0,2197.5,1.4761904761904763,2135.0,0.08806488991888761
3394,2018-05-16,2202.5,2217.5,2152.5,2152.5,1779600.0,0.02085747392815751,-1.6,-20.0,70.07874015748033,38.319300506984916,-86.76852738746265,-45.16473349610169,64.2820282868729,-90.90735814248774,16.082194675195378,65.0,-84.7601460592914,55.375,-107.69807854876672,218.44807854876672,-26.161539274383358,136.91153927438336,-183.10449344000017,89.0909090909091,29.85836201670623,81.53653927438334,5,-73.75,-10.0,151.875,-43.75,110.0,2,0.06015891032917131,-5.8,2157.5,1.0,2177.5,1.0,2197.5,0.06015891032917131
3395,2018-05-17,2197.5,2240.0,2187.5,2225.0,1379400.0,-0.002270147559591429,-1.2105263157894737,-0.55,69.53125,42.11337101980543,-70.79299556718297,-46.486033893655986,69.66274119084301,-83.38648750610537,17.023304831207724,52.5,-67.34403110306403,52.875,-105.17458415837518,210.9245841583754,-26.14979207918759,131.8997920791876,-158.2940440960001,54.054054054054056,-8.252847777443613,79.0247920791877,5,-57.5,-35.0,150.0,-38.75,107.5,3,0.03299203640500559,-1.6,2202.5,-5.8,2157.5,1.0,2177.5,0.03299203640500559
3396,2018-05-18,2227.5,2230.0,2192.5,2202.5,1339800.0,0.013651877133105783,1.5,-0.9090909090909091,72.14285714285714,47.082649053599596,-86.79748416611983,-84.7701824972437,39.593958163764,-110.62565808485215,18.055162026708036,37.5,-51.175742209759846,85.375,-65.23144950194774,235.98144950194774,10.071775249025904,160.6782247509741,-164.1987588044799,86.11111111111111,19.159788232552074,75.30322475097391,5,-86.25,-65.0,118.125,-68.75,30.0,4,0.04264870931537601,-1.2105263157894737,2197.5,-1.6,2202.5,-5.8,2157.5,0.04264870931537601
3397,2018-05-21,2245.0,2297.5,2242.5,2250.0,2221000.0,0.007856341189674598,-10.0,-0.2,79.41176470588235,52.94724126729667,-83.70619384885504,-111.32512628688255,23.677814958086856,-125.23503853175498,19.172825470269565,70.0,-39.15713975091285,105.0,-37.97589049613134,247.97589049613134,33.512054751934556,176.48794524806544,-160.4949077479423,63.793103448275865,-7.839499301902755,71.48794524806561,5,-56.25,-82.5,87.5,-86.25,-62.5,0,0.03229398663697114,1.5,2227.5,-1.2105263157894737,2197.5,-1.6,2202.5,0.03229398663697114
3398,2018-05-22,2270.0,2275.0,2200.0,2250.0,2684200.0,0.011135857461024523,4.0,-4.0,78.78787878787878,58.21142153147693,-92.57479901128863,-143.899842922463,-2.0747988579960293,-147.16969905764154,20.118301801739666,75.0,-23.588583773825576,130.125,-12.366689508375202,272.6166895083752,58.8791552458124,201.3708447541876,-155.67562066323035,81.03448275862068,9.519652213466529,71.24584475418756,5,-81.25,-107.5,51.25,-111.25,-60.0,1,-0.013215859030836996,-10.0,2245.0,1.5,2227.5,-1.2105263157894737,2197.5,-0.013215859030836996
3399,2018-05-23,2290.0,2295.0,2250.0,2272.5,1794200.0,0.008810572687224738,2.272727272727273,0.875,80.0,63.5617400028145,-92.95625102631129,-166.73860907256267,-22.529933390471342,-163.95694062744496,20.813436975973627,45.0,0.004655422595078562,146.5,-7.528363758462092,300.52836375846186,69.48581812076918,223.51418187923082,-150.03103377037814,93.18181818181817,18.541849346994653,77.01418187923097,5,-67.5,-127.5,31.25,-131.25,-90.0,2,-0.0032751091703057122,4.0,2270.0,-10.0,2245.0,1.5,2227.5,-0.0032751091703057122
3400,2018-05-24,2255.0,2305.0,2242.5,2292.5,1692600.0,-0.015283842794759805,1.0,-2.142857142857143,72.72727272727273,67.21058803368501,-43.74434621639739,-123.91523335635793,10.389923089803688,-126.83319998321804,19.484790536185944,62.5,21.275841144311926,102.5,-55.65548645159515,260.6554864515949,23.42225677420265,181.57774322579735,-92.97668904252532,55.55555555555556,-18.757678804509965,79.0777432257975,5,-27.5,-111.25,66.25,-96.25,-47.5,3,0.02549889135254979,2.272727272727273,2290.0,4.0,2270.0,-10.0,2245.0,0.02549889135254979
3401,2018-05-25,2320.0,2330.0,2247.5,2257.5,2417800.0,0.02882483370288247,1.0,-1.6666666666666667,80.7017543859649,71.79473358274285,-100.06303460934805,-178.57824327072922,-55.81661319865543,-188.91074815742695,18.713655120701596,82.5,41.63253866233117,155.125,-14.956056527402325,325.20605652740255,70.08447173629884,240.16552826370116,-135.10041879572145,92.3076923076923,12.28157612894691,85.04052826370126,5,-78.75,-173.75,1.25,-132.5,-177.5,4,-0.006465517241379337,1.0,2255.0,2.272727272727273,2290.0,4.0,2270.0,-0.006465517241379337
3402,2018-05-28,2315.0,2340.0,2307.5,2327.5,1253600.0,-0.0021551724137931494,-1.3636363636363635,-0.2,77.27272727272728,75.6282494644515,-82.14604932078373,-162.8274980123606,-50.49423003359243,-180.98770177957613,17.946765282852738,32.5,60.94515901232944,138.0,-38.79604663359123,314.79604663359123,49.60197668320416,226.39802331679584,-103.98234341249145,82.14285714285714,3.1969966608321556,88.39802331679562,5,-68.75,-163.75,6.25,-127.5,-155.0,0,-0.024838012958963263,1.0,2320.0,1.0,2255.0,2.272727272727273,2290.0,-0.024838012958963263
3403,2018-05-29,2337.5,2345.0,2312.5,2322.5,1233400.0,0.009719222462202914,1.1666666666666667,-1.2,79.01234567901234,76.62087230017728,-85.40965139703394,-171.0609487887009,-72.48434286297743,-200.44406152702595,16.903749689777925,32.5,74.15033590844678,145.875,-33.321121609826605,325.07112160982683,56.27693919508647,235.47306080491353,-100.68587472999297,92.6829268292683,11.369585917541784,89.59806080491337,5,-71.25,-183.75,-32.5,-150.0,-172.5,1,-0.06631016042780746,-1.3636363636363635,2315.0,1.0,2320.0,1.0,2255.0,-0.06631016042780746
3404,2018-05-30,2302.5,2340.0,2295.0,2312.5,1598000.0,-0.0149732620320856,-2.6,-0.6666666666666666,70.5521472392638,76.73430532676215,-38.81468880290231,-124.94302163426255,-37.37064598137749,-162.05411259657058,15.70201435272015,45.0,89.41137152552028,99.75,-77.8872708639824,277.3872708639824,10.93136456800903,188.56863543199097,-44.04869978399438,58.536585365853654,-20.72471112206614,88.81863543199114,5,-33.75,-148.75,-12.5,-81.25,-185.0,2,-0.04017372421281218,1.1666666666666667,2337.5,-1.3636363636363635,2315.0,1.0,2320.0,-0.04017372421281218
3405,2018-05-31,2277.5,2320.0,2272.5,2305.0,2597400.0,-0.010857763300760048,-1.5333333333333334,2.75,60.81081081081081,75.47518906764589,-1.4229318604479886,-88.94861096208706,-14.640571972042835,-133.45577904098445,14.306816461978705,47.5,104.65754877575682,64.875,-105.8546647365547,235.60466473655492,-20.489832368277348,150.23983236827735,67.5,30.76923076923077,-43.97396807252356,85.36483236827746,5,-5.0,-123.75,12.5,-56.25,-172.5,3,-0.034028540065861645,-2.6,2302.5,1.1666666666666667,2337.5,-1.3636363636363635,2315.0,-0.034028540065861645
3406,2018-06-01,2292.5,2330.0,2282.5,2295.0,1827400.0,0.00658616904500553,-3.2222222222222223,0.09090909090909091,65.75342465753425,73.95759572894055,-6.965551895455519,-91.92544282718245,-28.075636682436198,-144.6937723524038,12.89014385725503,52.5,106.23201596181252,69.25,-92.96412100256703,231.46412100256703,-11.857060501283286,150.35706050128329,51.05000000000018,27.586206896551722,-43.87854384063312,81.10706050128341,6,-20.0,-101.25,-98.75,-68.75,-87.5,4,-0.037077426390403456,-1.5333333333333334,2277.5,-2.6,2302.5,1.1666666666666667,2337.5,-0.037077426390403456
3407,2018-06-04,2315.0,2330.0,2300.0,2307.5,1326800.0,0.009814612868048078,-1.6666666666666667,-3.0,71.42857142857143,73.13989491123972,-20.664975596835575,-99.23278224274236,-49.44233707615331,-164.22076554988644,11.068610105760222,37.5,109.53417388517028,78.875,-68.10758937354149,225.8575893735415,5.383705313229257,152.36629468677074,27.12900000000036,58.620689655172406,-13.147981672521958,73.49129468677086,6,-21.25,-123.75,-121.25,-90.0,-130.0,0,-0.0745140388768899,-3.2222222222222223,2292.5,-1.5333333333333334,2277.5,-2.6,2302.5,-0.0745140388768899
3408,2018-06-05,2267.5,2317.5,2257.5,2302.5,1302400.0,-0.02051835853131745,-1.1818181818181819,-4.666666666666667,58.78378378378378,70.78253755388238,29.55067503364171,-41.03855413193969,-4.480822744212674,-113.87403276245732,9.642752351736446,60.0,108.11621837204575,23.25,-110.59102903308622,157.09102903308622,-43.67051451654288,90.17051451654288,73.23642000000018,12.121212121212121,-55.08285162115138,66.92051451654304,6,26.25,-76.25,-73.75,-42.5,-75.0,1,-0.047409040793825796,-1.6666666666666667,2315.0,-3.2222222222222223,2292.5,-1.5333333333333334,2277.5,-0.047409040793825796
3409,2018-06-06,2200.0,2257.5,2187.5,2242.5,2231000.0,-0.029768467475192906,-1.0740740740740742,1.2142857142857142,50.28901734104046,68.28939806652323,92.6888278906431,35.9854144511055,59.72459241762863,-43.691319229562396,8.851823629344228,80.0,101.03035124997041,-49.125,-167.42741132926903,69.17741132926903,-108.27620566463474,10.026205664634745,137.40696320000006,8.771929824561402,-57.61303769251102,59.151205664634595,6,66.25,-7.5,-15.625,25.0,17.5,2,-0.015909090909090873,-1.1818181818181819,2267.5,-1.6666666666666667,2315.0,-3.2222222222222223,2292.5,-0.015909090909090873
3410,2018-06-07,2180.0,2187.5,2137.5,2172.5,2324600.0,-0.009090909090909038,3.4444444444444446,-0.17647058823529413,44.37869822485207,64.2535029375107,112.79262059052871,62.746609277010066,73.95361895549922,-20.818244180703914,8.131778837719214,62.5,91.86530451363979,-71.375,-182.0009106415264,39.25091064152639,-126.6879553207632,-16.062044679236806,148.41254540799991,22.07792207792208,-40.08461774743934,55.312955320763166,6,61.25,12.5,-0.625,45.0,100.0,3,-0.028669724770642224,-1.0740740740740742,2200.0,-1.1818181818181819,2267.5,-1.6666666666666667,2315.0,-0.028669724770642224
3411,2018-06-08,2222.5,2235.0,2152.5,2152.5,2181000.0,0.019495412844036775,-1.3571428571428572,9.333333333333334,47.486033519553075,60.943870298269104,61.472262466887514,23.416135346138617,26.70227265723679,-60.208783551629494,7.846018534705176,82.5,80.42022343769395,-30.125,-138.73433128469696,78.48433128469696,-84.42966564234848,24.179665642348482,90.6395417753597,44.15584415584416,-17.065122508608248,54.304665642348525,6,18.75,-30.0,-43.125,2.5,57.5,4,-0.052868391451068586,3.4444444444444446,2180.0,-1.0740740740740742,2200.0,-1.1818181818181819,2267.5,-0.052868391451068586
3412,2018-06-11,2295.0,2302.5,2247.5,2250.0,1948800.0,0.03262092238470182,-1.2,0.6428571428571429,52.52525252525253,58.00085994785135,-15.827518554715425,-41.98215920698203,-49.885174577480484,-129.18608897276636,7.231155434807373,80.0,75.20118317975039,36.5,-67.61784820958064,140.61784820958064,-15.558924104790549,88.55892410479055,-157.5,87.5,27.596218409669703,52.05892410479034,6,-56.25,-102.5,-115.625,-70.0,-52.5,0,-0.039215686274509776,-1.3571428571428572,2222.5,3.4444444444444446,2180.0,-1.0740740740740742,2200.0,-0.039215686274509776
3413,2018-06-12,2347.5,2360.0,2290.0,2320.0,1980000.0,0.02287581699346397,1.6666666666666667,0.6111111111111112,55.45023696682465,56.32286991758034,-74.60539911651676,-83.81524898727139,-106.10803113827842,-177.8622642357568,6.739797901088745,70.0,60.638440614362935,79.5,-20.40258412970752,179.40258412970752,29.548707935146467,129.45129206485353,-206.69999999999982,94.3820224719101,37.08954018918249,49.951292064853746,6,-98.75,-146.25,-178.125,-122.5,-117.5,1,-0.06922257720979763,-1.2,2295.0,-1.3571428571428572,2222.5,3.4444444444444446,2180.0,-0.06922257720979763
3414,2018-06-13,2335.0,2375.0,2317.5,2360.0,1513200.0,-0.005324813631522929,1.0909090909090908,-0.9090909090909091,57.92079207920792,56.001756725180016,-63.71027397291027,-64.16973068698917,-97.06932721227577,-161.6521419085966,6.61937794136774,57.5,48.776584014121,60.375,-38.80950377693853,159.55950377693853,10.782748111530964,109.96725188846904,-185.4319999999998,83.15789473684211,24.58630537175491,49.59225188846917,6,-78.75,-107.5,-202.5,-110.0,-82.5,2,-0.06102783725910066,1.6666666666666667,2347.5,-1.2,2295.0,-1.3571428571428572,2222.5,-0.06102783725910066
3415,2018-06-14,2270.0,2330.0,2270.0,2325.0,2001600.0,-0.027837259100642386,-1.1818181818181819,2.2,45.04950495049505,53.701321202175656,0.12736408758246398,6.893723120402683,-37.646810236172314,-92.16462510526071,6.592525221877274,65.0,31.269844668170208,-8.25,-100.63221519434546,84.13221519434546,-54.441107597172504,37.941107597172504,-106.90607999999975,52.80898876404494,-1.4334448655159449,46.19110759717269,6,-13.75,-42.5,-113.75,-45.0,15.0,3,-0.02312775330396477,1.0909090909090908,2335.0,1.6666666666666667,2347.5,-1.2,2295.0,-0.02312775330396477
3416,2018-06-15,2322.5,2355.0,2307.5,2320.0,1719000.0,0.02312775330396466,-2.4545454545454546,-0.045454545454545456,50.67873303167421,51.39578360252041,-53.271701947828205,-40.18447499914964,-96.19637192377922,-139.54684010354958,6.673638505976602,85.0,21.017290805639277,39.5,-51.65631456028905,130.65631456028905,-6.078157280144296,85.0781572801443,-146.69171519999963,58.82352941176471,7.7752831041350134,45.578157280144445,6,-66.25,-66.25,-164.375,-97.5,-57.5,4,-0.01829924650161463,-1.1818181818181819,2270.0,1.0909090909090908,2335.0,1.6666666666666667,2347.5,-0.01829924650161463
3417,2018-06-18,2317.5,2330.0,2295.0,2315.0,829000.0,-0.0021528525296017342,1.5454545454545454,1.0,48.13084112149532,50.21212330671059,-53.50657096027362,-31.067302726013168,-96.5422200750213,-131.84116327394895,6.612824646025381,35.0,17.657170744982977,30.875,-59.68284717082406,121.43284717082406,-14.40392358541203,76.15392358541203,-129.74021228799984,45.23809523809524,-0.521186620840723,45.27892358541206,6,-61.25,-61.25,-146.25,-92.5,-110.0,0,-0.016181229773462813,-2.4545454545454546,2322.5,-1.1818181818181819,2270.0,1.0909090909090908,2335.0,-0.016181229773462813
3418,2018-06-19,2240.0,2307.5,2240.0,2300.0,1556600.0,-0.033441208198489725,-1.25,-24.0,44.58874458874459,49.57875966756661,21.99537355887287,46.45152895692854,-25.560034411195375,-50.86114044383521,7.056626203711636,77.5,8.831693218303371,-45.125,-137.81115691792547,47.56115691792547,-91.46807845896274,1.2180784589627365,-41.005799550719985,0.0,-42.319535495410804,46.34307845896283,6,16.25,16.25,-67.5,-15.0,-92.5,1,0.0011160714285713969,1.5454545454545454,2317.5,-2.4545454545454546,2322.5,-1.1818181818181819,2270.0,0.0011160714285713969
3419,2018-06-20,2282.5,2290.0,2220.0,2227.5,1545200.0,0.01897321428571419,1.0,-0.9166666666666666,50.42016806722689,50.25003409449714,-8.461088292810018,3.542462248240099,-68.81852646235575,-89.7184059233673,7.490556901464663,70.0,-3.9691142804285846,-2.25,-94.9137952350984,90.4137952350984,-48.5818976175492,44.0818976175492,-72.94545157767698,46.2962962962963,2.4118029314670864,46.33189761754917,6,-18.75,-26.25,-110.0,-57.5,-85.0,2,-0.02300109529025196,-1.25,2240.0,1.5454545454545454,2317.5,-2.4545454545454546,2322.5,-0.02300109529025196
3420,2018-06-21,2312.5,2330.0,2285.0,2285.0,1317000.0,0.013143483023001057,-2.272727272727273,0.5,51.639344262295076,50.71151306591291,-19.768247878244892,-23.11397543307021,-100.0500023829145,-116.66259854222744,7.621069942656019,47.5,-7.1814516243712205,24.875,-67.46982004680876,117.21982004680876,-21.29741002340461,71.04741002340461,-93.01872448301629,68.51851851851852,21.639958904744645,46.17241002340439,6,-15.0,-56.25,-151.875,-87.5,-67.5,3,-0.025945945945945903,1.0,2282.5,-1.25,2240.0,1.5454545454545454,2317.5,-0.025945945945945903
3421,2018-06-22,2305.0,2337.5,2287.5,2290.0,1280600.0,-0.00324324324324321,-4.0,0.5454545454545454,49.15966386554622,50.33755877038999,0.7432218085873501,-17.702998554587793,-90.91201162285279,-106.59839459680279,7.391548950286625,50.0,-1.2535883337845917,18.125,-73.35227644211409,109.60227644211409,-27.613638221057045,63.863638221057045,-85.0,72.3404255319149,25.834006750540112,45.738638221057066,6,-7.5,-48.75,-153.75,-80.0,-110.0,4,-0.008676789587852451,-2.272727272727273,2312.5,1.0,2282.5,-1.25,2240.0,-0.008676789587852451
3422,2018-06-25,2257.5,2317.5,2250.0,2315.0,1185600.0,-0.02060737527114964,1.16,-3.8333333333333335,49.15966386554622,49.638606203581276,47.34307360292223,26.633907894317417,-43.17874602190659,-56.02592896491751,7.188939416608401,67.5,9.072880089603132,-26.5,-117.86969438843153,64.86969438843153,-72.18484719421576,19.184847194215763,-28.199999999999818,31.914893617021278,-18.158588449016975,45.684847194215806,6,40.0,-1.25,-105.625,-32.5,-135.0,0,0.0033222591362125353,-4.0,2305.0,-2.272727272727273,2312.5,1.0,2282.5,0.0033222591362125353
3423,2018-06-26,2182.5,2240.0,2175.0,2225.0,1889400.0,-0.03322259136212624,-1.2608695652173914,0.7391304347826086,48.54771784232366,48.59715351059414,107.8142721745985,94.25901086411386,29.73711600827164,23.837090553035523,7.2087710992261576,82.5,13.612267910029914,-93.75,-192.04466977037464,4.5446697703746395,-142.89733488518732,-44.60266511481268,192.5,4.615384615384616,-48.58882564768743,49.147334885187234,6,82.5,73.75,-6.875,42.5,-57.5,1,0.01145475372279492,1.16,2257.5,-4.0,2305.0,-2.272727272727273,2312.5,0.01145475372279492
3424,2018-06-27,2210.0,2235.0,2177.5,2180.0,1376200.0,0.012600229095074411,-2.2857142857142856,-0.7058823529411765,52.45901639344261,49.420432559810536,67.8539082948464,62.687866426957044,-1.2629308267300985,0.7307877433468093,7.522936934011996,57.5,10.490635774103794,-61.625,-163.3635063985821,40.1135063985821,-112.49425319929105,-10.755746800708948,161.0,21.53846153846154,-34.132291025388476,50.869253199291066,6,55.0,46.25,-34.375,15.0,-107.5,2,-0.02828054298642535,-1.2608695652173914,2182.5,1.16,2257.5,-4.0,2305.0,-0.02828054298642535
3425,2018-06-28,2200.0,2222.5,2152.5,2205.0,1955600.0,-0.004524886877828038,2.5,-0.16666666666666666,48.051948051948045,49.12856756206318,74.73988657823247,70.18234919887982,7.385907360566307,14.671844513293763,8.31719483412586,70.0,0.5088047023928084,-67.75,-174.33453526613766,38.834535266137664,-121.04226763306906,-14.45773236693094,167.07999999999993,25.675675675675674,-30.152400745759568,53.29226763306884,6,45.0,56.25,-7.5,25.0,-147.5,3,-0.001136363636363602,-2.2857142857142856,2210.0,-1.2608695652173914,2182.5,1.16,2257.5,-0.001136363636363602
3426,2018-06-29,2207.5,2255.0,2200.0,2237.5,1837200.0,0.003409090909090917,-1.4444444444444444,6.0,41.46341463414633,48.38774239680218,54.99493886701521,59.013509143365354,-2.3730994594366166,11.276359547684478,8.82182565708934,55.0,-10.773275295510757,-56.0,-165.17634214523923,53.17634214523923,-110.58817107261939,-1.4118289273806113,150.9967999999999,33.33333333333333,-17.724718642870805,54.58817107261961,6,37.5,48.75,-21.875,17.5,-115.0,4,0.016987542468856143,2.5,2200.0,-2.2857142857142856,2210.0,-1.2608695652173914,2182.5,0.016987542468856143
3427,2018-07-02,2142.5,2202.5,2137.5,2177.5,1574000.0,-0.029445073612684003,-1.8888888888888888,1.1666666666666667,30.47619047619048,46.819680828740616,103.43828104305612,116.39527167149981,59.24363300356663,80.04457260034178,9.587521716966139,70.0,-11.392046635222869,-112.375,-231.2455067223359,6.495506722335904,-171.81025336116772,-52.939746638832275,207.7569279999998,4.25531914893617,-39.615550348527975,59.43525336116787,7,95.0,113.75,51.25,82.5,30.0,0,0.02450408401400228,-1.4444444444444444,2207.5,2.5,2200.0,-2.2857142857142856,2210.0,0.02450408401400228
3428,2018-07-03,2160.0,2202.5,2140.0,2152.5,2171000.0,0.008168028004667427,-2.8461538461538463,-0.21428571428571427,33.490566037735846,44.93861393657494,82.0224214949817,95.31558621331169,38.97753016447314,66.37296719882124,10.382789724681587,62.5,-19.761005294528786,-89.5,-215.47618822620325,36.47618822620325,-152.48809411310185,-26.51190588689815,177.49151231999986,19.148936170212767,-18.936438046825185,62.98809411310167,7,77.5,96.25,38.75,65.0,-32.5,1,-0.01736111111111116,-1.8888888888888888,2142.5,-1.4444444444444444,2207.5,2.5,2200.0,-0.01736111111111116
3429,2018-07-04,2165.0,2180.0,2092.5,2135.0,1953400.0,0.0023148148148148806,1.9166666666666667,4.0,38.82978723404255,43.51532982232465,65.48913173006804,92.29082891394637,32.98558237425732,64.8701244534177,10.394288683560756,87.5,-26.9385530294835,-82.75,-212.53626153878668,47.036261538786675,-147.64313076939334,-17.856869230606662,160.4920215807997,44.61538461538462,8.045765220994618,64.89313076939334,7,50.0,68.75,45.0,60.0,12.5,2,-0.018475750577367167,-2.8461538461538463,2160.0,-1.8888888888888888,2142.5,-1.4444444444444444,2207.5,-0.018475750577367167
3430,2018-07-05,2117.5,2172.5,2110.0,2165.0,1317800.0,-0.021939953810623525,1.0,-1.5833333333333333,27.956989247311824,41.15947708696528,92.10534639920706,142.15686364757403,83.51513237601375,115.34715025377864,9.809747671750408,62.5,-27.489399882813814,-127.125,-266.43981766508705,12.189817665087048,-196.7824088325433,-57.4675911674567,189.3526598543358,15.384615384615385,-17.611186901129187,69.65740883254351,7,87.5,116.25,93.75,107.5,5.0,3,-0.00708382526564344,1.9166666666666667,2165.0,-2.8461538461538463,2160.0,-1.8888888888888888,2142.5,-0.00708382526564344
3431,2018-07-06,2105.0,2125.0,2077.5,2117.5,1717400.0,-0.005903187721369552,2.4545454545454546,0.2631578947368421,27.513227513227505,38.754317492263205,81.86035352963609,153.26045425045913,99.04248884661592,129.30475126102647,10.114572830019403,47.5,-36.39690174018324,-133.75,-286.2769605158851,18.776960515885094,-210.01348025794232,-57.48651974205768,184.70444706598892,22.0,-9.056979046875163,76.26348025794249,7,61.25,121.25,108.125,120.0,27.5,4,-0.02494061757719712,1.0,2117.5,1.9166666666666667,2165.0,-2.8461538461538463,2160.0,-0.02494061757719712
3432,2018-07-09,2205.0,2235.0,2132.5,2140.0,2015000.0,0.04750593824228022,-1.5625,-5.2,46.464646464646464,38.52286511696574,-29.46890621887178,48.66736845525702,3.294271586484683,29.203080165648316,10.8331330626789,130.0,-47.176611243090974,-29.25,-180.09062694395652,121.59062694395652,-104.67031347197826,46.17031347197826,63.48400235939016,80.95238095238095,44.068057582627596,75.42031347197835,7,-38.75,21.25,26.875,20.0,-5.0,0,-0.05102040816326525,2.4545454545454546,2105.0,1.0,2117.5,1.9166666666666667,2165.0,-0.05102040816326525
3433,2018-07-10,2185.0,2257.5,2185.0,2240.0,1641600.0,-0.009070294784580546,-1.6363636363636365,-0.8461538461538461,39.682539682539684,37.10325659353208,-10.143706812669734,58.888306426156305,28.287857958780478,49.38325657897212,11.035950965477607,72.5,-57.199225275589924,-41.125,-183.55203579840327,101.30203579840327,-112.33851789920163,30.088517899201634,-107.5,59.72222222222222,23.0358596394506,71.21351789920155,7,-17.5,41.25,57.5,40.0,15.0,1,-0.005720823798627039,-1.5625,2205.0,2.4545454545454546,2105.0,1.0,2117.5,-0.005720823798627039
3434,2018-07-11,2192.5,2215.0,2165.0,2170.0,1191600.0,0.003432494279176135,-2.076923076923077,-0.4090909090909091,36.666666666666664,35.83822532850082,-22.78301393578431,42.335761730604645,24.843224681417723,42.42821728739682,11.150759783008962,50.0,-64.47800802220036,-26.5,-159.96988621527908,106.96988621527908,-93.23494310763954,40.23494310763954,-111.40000000000009,63.888888888888886,29.939038868819466,66.73494310763964,7,-25.0,33.75,50.0,32.5,22.5,2,-0.029646522234891726,-1.6363636363636365,2185.0,-1.5625,2205.0,2.4545454545454546,2105.0,-0.029646522234891726
3435,2018-07-12,2217.5,2240.0,2197.5,2207.5,1110800.0,0.011402508551881407,-1.8333333333333333,0.4444444444444444,40.64171122994653,35.74692495025639,-50.33259410586243,13.914322130192886,4.272706465085321,18.16400219676916,11.803636082184177,47.5,-65.46165060777548,1.125,-130.16891495902246,132.41891495902246,-64.521957479511,66.771957479511,-132.8720000000003,77.77777777777779,46.67298835057649,65.64695747951113,7,-50.0,8.75,11.875,7.5,-17.5,3,-0.018038331454340528,-2.076923076923077,2192.5,-1.6363636363636365,2185.0,-1.5625,2205.0,-0.018038331454340528
3436,2018-07-13,2280.0,2280.0,2235.0,2242.5,1620200.0,0.028184892897406888,1.4,3.75,52.331606217616574,38.17530447708151,-113.39125852452571,-54.73944432145345,-52.980229971751214,-42.07169032677075,12.026385571513316,62.5,-70.01732641312901,65.75,-59.550690971353106,191.0506909713531,3.099654514323447,128.40034548567655,-191.91456000000017,100.0,66.14746017981406,62.65034548567659,7,-101.25,-53.75,-63.125,-55.0,-57.5,4,-0.06907894736842102,-1.8333333333333333,2217.5,-2.076923076923077,2192.5,-1.6363636363636365,2185.0,-0.06907894736842102
3437,2018-07-16,2280.0,2280.0,2280.0,2280.0,0.0,0.0,1.0,0.0,61.963190184049076,41.33892938222742,-102.6281890421651,-60.81069312966156,-46.89963009974326,-39.70455940998227,12.433744914641242,0.0,-70.63117227618886,67.625,-52.17170279270567,187.42170279270567,7.726648603647391,127.52335139635261,-184.23797760000025,100.0,59.869446433247006,59.898351396352744,7,-101.25,-53.75,-63.125,-55.0,-125.0,0,-0.0646929824561403,1.4,2280.0,-1.8333333333333333,2217.5,-2.076923076923077,2192.5,-0.0646929824561403
3438,2018-07-17,2242.5,2275.0,2225.0,2270.0,1569600.0,-0.016447368421052655,1.6666666666666667,-100.0,53.89221556886227,43.01253253054073,-58.328770414665996,-24.362894537512148,-5.16071595914309,0.6072283656981199,12.873718995555597,55.0,-68.6460924565763,30.0,-89.92322105152198,149.92322105152198,-29.96161052576099,89.96161052576099,-139.36845849600013,67.3913043478261,23.88001206694883,59.961610525761046,7,-63.75,-16.25,-26.875,-17.5,-47.5,1,-0.018952062430323324,1.0,2280.0,1.4,2280.0,-1.8333333333333333,2217.5,-0.018952062430323324
3439,2018-07-18,2230.0,2262.5,2207.5,2255.0,1441800.0,-0.005574136008918651,1.75,0.9090909090909091,53.57142857142857,45.858581344331476,-39.82713721213895,-16.862265804663366,11.600939119035957,15.475696357966171,13.166227108441175,55.0,-54.33078045343882,20.125,-95.57055102215281,135.8205510221528,-37.722775511076634,77.97277551107663,-119.7937201561599,39.39393939393939,-6.11015826839315,57.847775511076485,7,-51.25,-3.75,-5.0,-5.0,-17.5,2,-0.013452914798206317,1.6666666666666667,2242.5,1.0,2280.0,1.4,2280.0,-0.013452914798206317
3440,2018-07-19,2252.5,2270.0,2217.5,2230.0,1391800.0,0.010089686098654793,-1.2105263157894737,-0.9,55.17241379310345,48.9318242643177,-46.00103619407355,-46.47034950924308,-7.335820176881953,-5.019886426041921,13.989120103177594,52.5,-41.73561954950219,45.625,-61.6728515505888,152.9228515505888,-8.023925775294629,99.27392577529463,-135.50197134991367,62.06896551724138,14.40466639278867,53.648925775294494,7,-46.25,-36.25,-10.625,-27.5,70.0,3,-0.01664816870144281,1.75,2230.0,1.6666666666666667,2242.5,1.0,2280.0,-0.01664816870144281
3441,2018-07-20,2285.0,2285.0,2242.5,2260.0,1436800.0,0.01442841287458374,2.4,1.1111111111111112,67.70186335403727,51.29151502980556,-56.192100675429174,-84.89830464105398,-37.836330397617076,-34.627530235370614,14.879128746658484,42.5,-32.233337498340006,79.125,-24.636809727368018,182.88680972736802,27.24409513631599,131.005904863684,-161.48189249591724,100.0,44.90964826723851,51.880904863684066,7,-60.0,-68.75,-43.125,-60.0,70.0,4,-0.03719912472647702,-1.2105263157894737,2252.5,1.75,2230.0,1.6666666666666667,2242.5,-0.03719912472647702
3442,2018-07-23,2265.0,2297.5,2250.0,2290.0,1358000.0,-0.008752735229759279,1.375,-1.0,62.96296296296296,53.87822872763037,-29.933927913470143,-67.78287742229986,-15.383258795939582,-11.702355682291454,15.261812536800601,47.5,-12.284104889635728,58.75,-45.84822882672552,163.34822882672552,6.450885586637469,111.04911441336253,-131.7929789461623,63.888888888888886,4.076536233124401,52.29911441336273,7,-33.75,-57.5,-8.75,-40.0,72.5,0,-0.01876379690949226,2.4,2285.0,-1.2105263157894737,2252.5,1.75,2230.0,-0.01876379690949226
3443,2018-07-24,2207.5,2275.0,2192.5,2272.5,1684000.0,-0.025386313465783683,1.3571428571428572,2.6,54.6448087431694,55.875800069464006,34.747399230440806,-8.763202750091295,44.596993226403356,46.941194868858474,15.063944300405346,82.5,9.285568486503053,0.0,-103.9989878493443,103.9989878493443,-51.99949392467215,51.99949392467215,-61.149540630469346,14.285714285714285,-45.48888533328704,51.999493924672045,7,37.5,0.0,48.75,17.5,145.0,1,-0.023782559456398622,1.375,2265.0,2.4,2285.0,-1.2105263157894737,2252.5,-0.023782559456398622
3444,2018-07-25,2147.5,2185.0,2135.0,2150.0,3028400.0,-0.027180067950169917,-2.6363636363636362,0.038461538461538464,53.19148936170213,57.2702198618813,97.99844930685458,48.817262075897816,104.98047098094548,107.38819705185597,15.081737501642284,72.5,11.803310254970256,-56.875,-164.25865797459028,50.50865797459028,-110.56682898729514,-3.183171012704861,150.0,7.6923076923076925,-55.31390935471903,53.691828987295196,7,68.75,60.0,108.75,77.5,265.0,2,0.022118742724097862,1.3571428571428572,2207.5,1.375,2265.0,2.4,2285.0,0.022118742724097862
3445,2018-07-26,2197.5,2205.0,2107.5,2182.5,5965200.0,0.02328288707799775,5.5,-6.0,59.11330049261084,58.02374144799177,50.13537079406751,-1.4541919657344806,56.11404919002234,57.4518810293921,14.927864367433694,97.5,21.24820786623559,-6.75,-114.16091780243642,100.66091780243642,-60.45545890121821,46.95545890121821,96.75,47.368421052631575,-19.96455538542496,53.7054589012181,7,5.0,10.0,62.5,27.5,250.0,3,0.006825938566553003,-2.6363636363636362,2147.5,1.3571428571428572,2207.5,1.375,2265.0,0.006825938566553003
3446,2018-07-27,2245.0,2247.5,2175.0,2225.0,3161600.0,0.021615472127417545,4.8,1.3333333333333333,54.39560439560439,57.18289858260903,-3.186593143093887,-48.48667611134806,9.355815843196979,9.89324300394037,15.039037697399177,72.5,33.39353242367815,38.875,-70.07301995738771,147.82301995738771,-15.599009978694085,93.34900997869408,41.7800000000002,72.36842105263158,6.479033101268286,54.47400997869395,7,-42.5,-37.5,31.875,-52.5,270.0,4,0.034521158129176,5.5,2197.5,-2.6363636363636362,2147.5,1.3571428571428572,2207.5,0.034521158129176
3447,2018-07-30,2195.0,2257.5,2195.0,2232.5,2325600.0,-0.022271714922049046,-2.3333333333333335,-1.875,51.03092783505155,56.86497772329673,37.42367563573771,5.953391497647317,58.96770813020203,60.261783805387495,14.432444951128698,62.5,41.04778833475439,-13.75,-118.69986271651032,91.19986271651032,-66.22493135825516,38.72493135825516,84.60879999999997,52.23880597014925,-13.834570176154976,52.4749313582551,7,7.5,2.5,81.875,-26.25,405.0,0,0.07289293849658307,4.8,2245.0,5.5,2197.5,-2.6363636363636362,2147.5,0.07289293849658307
3448,2018-07-31,2122.5,2170.0,2120.0,2165.0,3061000.0,-0.03302961275626426,-1.105263157894737,1.1333333333333333,43.63636363636363,55.76108161940063,101.81893417083711,79.58004904142945,129.42319411517292,131.3951923730915,14.072147457853623,75.0,35.2563917261582,-84.375,-194.21789019467587,25.467890194675874,-139.2964450973377,-29.45355490266229,150.22444799999994,10.0,-54.021951149213976,54.92144509733789,7,80.0,65.0,154.375,46.25,437.5,1,0.10129564193168439,-2.3333333333333335,2195.0,4.8,2245.0,5.5,2197.5,0.10129564193168439
3449,2018-08-01,2125.0,2150.0,2112.5,2135.0,1686000.0,0.0011778563015312216,-1.1428571428571428,0.23529411764705882,41.23222748815166,54.21217202996153,92.59579204701913,77.92495203782073,124.22081844656532,127.56918228451104,13.244413184286444,37.5,23.95869437039164,-79.875,-194.2897004725105,34.5397004725105,-137.08235023625548,-22.66764976374452,141.1154700799998,11.666666666666666,-48.524400544046955,57.207350236255344,8,77.5,62.5,135.625,43.75,480.0,2,0.10705882352941187,-1.105263157894737,2122.5,-2.3333333333333335,2195.0,4.8,2245.0,0.10705882352941187
3450,2018-08-02,2102.5,2157.5,2100.0,2150.0,2383600.0,-0.010588235294117676,-1.1904761904761905,4.75,31.794871794871796,50.22250630116537,102.34315552162298,104.60681674584976,144.82960091840778,148.00010580016806,12.415735876530142,57.5,18.07766408327825,-101.625,-218.6188707346564,15.368870734656412,-160.1219353673282,-43.128064632671794,157.27085127679993,1.5873015873015872,-51.35535613265461,58.49693536732821,8,96.25,85.0,158.125,66.25,442.5,3,0.14744351961950053,-1.1428571428571428,2125.0,-1.105263157894737,2122.5,-2.3333333333333335,2195.0,0.14744351961950053
3451,2018-08-03,2052.5,2107.5,2052.5,2100.0,2059400.0,-0.02378121284185497,-1.3157894736842106,1.0,28.837209302325576,46.430755894427875,129.51457171227366,158.6036755303503,190.22292134181225,195.69911182551823,11.38579868409322,55.0,11.345618182826456,-149.0,-277.1795615533297,-20.820438446670323,-213.0897807766646,-84.91021922333539,197.6846002001921,0.0,-45.04910286763621,64.0897807766648,8,111.25,122.5,198.125,116.25,432.5,4,0.19244823386114485,-1.1904761904761905,2102.5,-1.1428571428571428,2125.0,-1.105263157894737,2122.5,0.19244823386114485
3452,2018-08-06,2092.5,2117.5,2077.5,2080.0,1980200.0,0.01948842874543244,-3.5714285714285716,-0.2631578947368421,36.11111111111111,44.37145615753252,69.81386597242681,115.67398187708932,146.14725511192,154.40571319033143,11.96198795386009,65.0,2.0620885114935845,-103.375,-240.47153725138196,33.72153725138196,-171.92326862569098,-34.82673137430902,141.86983218417663,34.04255319148936,-7.842487090450788,68.54826862569105,8,62.5,82.5,158.125,76.25,412.5,0,0.20191158900836315,-1.3157894736842106,2052.5,-1.1904761904761905,2102.5,-1.1428571428571428,2125.0,0.20191158900836315
3453,2018-08-07,2172.5,2175.0,2107.5,2125.0,2570200.0,0.03823178016726403,1.5714285714285714,3.8,45.267489711934154,43.491011752002734,-17.514869271242333,36.56416111316048,62.19181123816452,73.52446194220829,12.535974123420063,82.5,-14.977087907377154,-22.75,-160.16887559001816,114.66887559001816,-91.45943779500885,45.95943779500885,47.32024560944228,97.95918367346938,53.45568762716658,68.70943779500904,8,-17.5,2.5,74.375,-3.75,412.5,1,0.19677790563866515,-3.5714285714285716,2092.5,-1.3157894736842106,2052.5,-1.1904761904761905,2102.5,0.19677790563866515
3454,2018-08-08,2127.5,2180.0,2127.5,2165.0,1976600.0,-0.020713463751438455,-1.8,-0.7894736842105263,40.07936507936508,41.37613003941988,27.211346119866903,80.57601695230096,103.76023798714778,117.37259125264791,12.88334170807999,52.5,-30.694574951129198,-64.5,-205.22743345318122,76.22743345318122,-134.8637167265906,5.86371672659061,78.93462596068684,58.82352941176471,15.858616346624899,70.3637167265907,8,27.5,47.5,119.375,41.25,447.5,2,0.2032902467685076,1.5714285714285714,2172.5,-3.5714285714285716,2092.5,-1.3157894736842106,2052.5,0.2032902467685076
3455,2018-08-09,2177.5,2190.0,2130.0,2130.0,1664400.0,0.023501762632197387,-1.5263157894736843,-1.2666666666666666,41.698841698841704,39.96537862866847,-28.97056683839037,28.907784269066724,51.644865525342084,65.46190943818237,13.537199537493214,62.5,-38.034975776775354,-12.5,-152.8379380000615,127.83793800006151,-82.66896900003076,57.668969000030756,16.61985588383186,90.9090909090909,52.88018240464016,70.1689690000307,8,-22.5,-2.5,46.875,-8.75,377.5,3,0.19632606199770386,-1.8,2127.5,1.5714285714285714,2172.5,-3.5714285714285716,2092.5,0.19632606199770386
3456,2018-08-10,2122.5,2190.0,2120.0,2182.5,1602600.0,-0.025258323765786406,-1.1538461538461537,-1.263157894736842,39.56043956043956,38.690879931489356,7.62754200129757,75.36740807726574,103.36320504405376,120.04822979076744,14.704365716304507,70.0,-41.82408661672844,-59.625,-196.3274717753029,77.07747177530291,-127.97623588765146,8.726235887651455,-70.0,40.0,5.02565501042087,68.35123588765147,8,-1.25,52.5,96.875,46.25,432.5,4,0.1990577149587751,-1.5263157894736843,2177.5,-1.8,2127.5,1.5714285714285714,2172.5,0.1990577149587751
3457,2018-08-13,2132.5,2165.0,2122.5,2150.0,1598400.0,0.004711425206124886,-1.2666666666666666,0.2916666666666667,44.09448818897638,38.74178265955745,-13.600678229534424,56.655236576151765,89.40473148156707,109.32923905177176,15.934607005729884,42.5,-53.50061289707264,-42.25,-172.4815751187034,87.98157511870363,-107.3657875593517,22.865787559351702,-77.25,30.303030303030305,-6.987215699639883,65.11578755935182,8,-11.25,42.5,63.75,36.25,422.5,0,0.16529894490035169,-1.1538461538461537,2122.5,-1.5263157894736843,2177.5,-1.8,2127.5,0.16529894490035169
3458,2018-08-14,2200.0,2210.0,2160.0,2165.0,2062800.0,0.03165298944900341,-1.2222222222222223,-2.0,54.08560311284047,40.16993550674509,-77.05428455092033,-14.958963962284543,20.18029991896674,39.938661183425666,16.355020154000112,77.5,-64.80872407277229,27.375,-99.54680560032193,154.29680560032193,-36.085902800160966,90.83590280016097,-142.05499999999984,88.88888888888889,45.8778743405669,63.46090280016097,8,-68.75,-25.0,-3.75,6.25,380.0,1,0.13863636363636367,-1.2666666666666666,2132.5,-1.1538461538461537,2122.5,-1.5263157894736843,2177.5,0.13863636363636367
3459,2018-08-15,2200.0,2212.5,2170.0,2192.5,1372200.0,0.0,1.6153846153846154,0.21428571428571427,50.21097046413502,42.21616869221879,-72.97033890248031,-18.25781393732632,20.596373987315474,38.06880766696486,16.575601151878764,42.5,-71.31058711497917,28.875,-95.88239615245539,153.63239615245516,-33.503698076227465,91.25369807622747,-135.9728,86.48648648648648,42.207958870400816,62.378698076227614,8,-67.5,-25.0,-3.125,6.25,365.0,2,0.17500000000000004,-1.2222222222222223,2200.0,-1.2666666666666666,2132.5,-1.1538461538461537,2122.5,0.17500000000000004
3460,2018-08-16,2215.0,2240.0,2160.0,2172.5,2708000.0,0.006818181818181834,-1.3703703703703705,5.666666666666667,47.32142857142857,44.26997083323023,-78.59959109005376,-38.16816874667802,6.840086334143052,20.189412757772516,16.76142674682221,80.0,-67.133313279081,45.75,-74.9180963373833,166.4180963373833,-14.58404816869188,106.08404816869188,-142.06443200000012,79.16666666666666,36.85335031003177,60.33404816869166,8,-56.25,-40.0,-18.125,-8.75,315.0,3,0.16252821670428896,1.6153846153846154,2200.0,-1.2222222222222223,2200.0,-1.2666666666666666,2132.5,0.16252821670428896
3461,2018-08-17,2200.0,2242.5,2200.0,2227.5,1359200.0,-0.006772009029345383,-2.090909090909091,-0.6470588235294118,50.476190476190474,45.866090762683484,-45.233145431499,-31.476477469120255,21.565028378098305,32.51290436897216,17.168322527300177,42.5,-61.684535637295994,35.0,-73.91812473018717,143.91812473018717,-19.459062365093814,89.45906236509381,-113.69927744000006,64.58333333333334,22.553709503301185,54.45906236509368,8,-25.0,-25.0,-3.125,7.5,330.0,4,0.16136363636363638,-1.3703703703703705,2215.0,1.6153846153846154,2200.0,-1.2222222222222223,2200.0,0.16136363636363638
3462,2018-08-20,2222.5,2222.5,2172.5,2180.0,1417000.0,0.010227272727272751,1.3529411764705883,-1.5454545454545454,60.526315789473685,47.561515882410106,-52.918306359079,-60.42156942967722,-3.2914979910246984,7.400142068932837,17.938687754475026,50.0,-48.02720259001944,59.625,-42.52652573765181,161.7765257376518,8.549237131174323,110.70076286882568,-120.57934969600001,75.75757575757575,28.45051762983549,51.075762868825876,8,-41.25,-47.5,-20.0,-15.0,277.5,0,0.14960629921259838,-2.090909090909091,2200.0,-1.3703703703703705,2215.0,1.6153846153846154,2200.0,0.14960629921259838
3463,2018-08-21,2155.0,2197.5,2142.5,2187.5,2002000.0,-0.030371203599550034,1.0952380952380953,-0.7647058823529411,52.77777777777777,48.97245062667818,13.22948556894653,3.1026720483341705,59.32654241587625,71.7885095393026,18.16036821068273,80.0,-27.898398585216,-5.25,-105.24868420188886,94.74868420188886,-55.24934210094443,44.74934210094443,-39.02141472640005,12.5,-37.69125230859541,49.999342100944375,8,26.25,20.0,47.5,52.5,486.0,1,0.18561484918793503,1.3529411764705883,2222.5,-2.090909090909091,2200.0,-1.3703703703703705,2215.0,0.18561484918793503
3464,2018-08-22,2195.0,2195.0,2145.0,2147.5,1186600.0,0.018561484918793614,1.105263157894737,-1.4615384615384615,58.295964125560545,50.81657534075805,-18.09119628644021,-34.94809452598838,15.211704900114455,29.117392381133868,17.74548195490309,50.0,-13.262562979238737,32.375,-68.60017933685049,133.3501793368505,-18.112589668425244,82.86258966842524,-66.36927325376018,52.5,-3.680726630416558,50.48758966842514,8,-13.75,-20.0,7.5,12.5,378.0,2,0.17539863325740312,1.0952380952380953,2155.0,1.3529411764705883,2222.5,-2.090909090909091,2200.0,0.17539863325740312
3465,2018-08-23,2212.5,2220.0,2197.5,2205.0,1039600.0,0.007972665148063829,1.0,0.15789473684210525,65.23809523809524,53.669648193830895,-33.64217027076256,-54.03723023842849,-4.189155250975091,8.382233211395032,16.860654146387162,25.0,-9.214685294547508,49.125,-53.15525224843668,151.40525224843668,-2.0151261242181135,100.26512612421811,-72.48234592838435,70.0,6.435490887566246,51.14012612421828,8,-30.0,-37.5,-10.0,-3.75,365.5,3,0.15932203389830502,1.105263157894737,2195.0,1.0952380952380953,2155.0,1.3529411764705883,2222.5,0.15932203389830502
3466,2018-08-24,2322.5,2325.0,2217.5,2227.5,3693400.0,0.049717514124293816,1.15,12.666666666666666,69.32773109243698,56.47334184977097,-125.4847485892169,-166.46834614069394,-116.5434882676982,-104.7251397611285,16.824096818858383,112.5,5.806281298795511,155.25,35.55851061339945,274.9414893866008,95.40425530669972,215.09574469330028,-177.5,98.63013698630137,30.037035354178357,59.845744693300375,8,-88.75,-133.75,-111.25,-96.25,198.5,4,0.08934337997847153,1.0,2212.5,1.105263157894737,2195.0,1.0952380952380953,2155.0,0.08934337997847153
3467,2018-08-27,2355.0,2355.0,2302.5,2325.0,1770000.0,0.013993541442411273,2.5,0.3157894736842105,66.66666666666666,57.8712378001961,-137.57106533158276,-196.43844827119392,-150.90752008611253,-139.73597689341295,17.070561862446215,52.5,17.911083944938127,179.75,33.75162221519986,325.74837778480037,106.75081110759993,252.74918889240007,-188.4000000000001,100.0,33.67067688772585,72.99918889240018,8,-106.25,-151.25,-134.375,-128.75,169.0,0,0.07430997876857748,1.15,2322.5,1.0,2212.5,1.105263157894737,2195.0,0.07430997876857748
3468,2018-08-28,2337.5,2392.5,2332.5,2375.0,1557000.0,-0.007430997876857748,-1.5263157894736843,-1.25,70.1923076923077,60.09138638110417,-110.09300052456365,-170.7602867116775,-133.01489684640956,-124.95390193006097,16.683125845136043,60.0,37.18927485538188,151.5,-9.077903703774155,312.07790370377415,71.21104814811315,231.78895185188685,-144.5239999999999,77.77777777777779,10.065318463009717,80.28895185188705,8,-70.0,-115.0,-118.125,-111.25,174.5,1,0.06951871657754016,2.5,2355.0,1.15,2322.5,1.0,2212.5,0.06951871657754016
3469,2018-08-29,2352.5,2377.5,2347.5,2357.5,1421800.0,0.0064171122994651775,-3.0,0.13333333333333333,68.04123711340206,62.39358733021234,-113.07725018241854,-176.9130987054814,-148.80998890220417,-139.9376981992491,16.200909797491853,40.0,53.52231184547509,155.125,-18.924864300900026,329.1748643009,68.10006784955021,242.14993215044979,-127.60015999999996,79.48717948717949,14.1013270036906,87.02493215045,8,-85.0,-130.0,-126.25,-126.25,25.5,2,0.12263549415515418,-1.5263157894736843,2337.5,2.5,2355.0,1.15,2322.5,0.12263549415515418
3470,2018-08-30,2412.5,2437.5,2385.0,2395.0,2513200.0,0.025504782146652527,-1.8,-3.5,79.59183673469389,65.62865913671271,-158.81698812748073,-223.98153754125315,-209.89140642462826,-199.97161161007034,15.794219388242128,85.0,59.60536320856045,199.625,6.934390336125944,392.31560966387383,103.27969516806297,295.970304831937,-160.78413439999986,88.63636363636364,19.21156577629614,96.34530483193693,8,-122.5,-167.5,-200.625,-186.25,-32.5,3,0.06652849740932631,-3.0,2352.5,-1.5263157894736843,2337.5,2.5,2355.0,0.06652849740932631
3471,2018-08-31,2447.5,2460.0,2402.5,2402.5,2830600.0,0.014507772020725396,-1.5555555555555556,2.5714285714285716,80.58252427184466,67.85712674586506,-173.2345118208409,-240.1863101389763,-245.3466329675598,-233.325384767159,14.987720648046121,57.5,70.71686888527483,214.875,10.762833983877044,418.9871660161227,112.81891699193875,316.93108300806125,-162.34299020799972,92.06349206349206,16.959295845616325,102.0560830080614,8,-146.25,-191.25,-242.5,-221.25,-67.5,4,0.053319713993871254,-1.8,2412.5,-3.0,2352.5,-1.5263157894736843,2337.5,0.053319713993871254
3472,2018-09-03,2515.0,2520.0,2437.5,2442.5,2411600.0,0.027579162410623193,1.0,1.6111111111111112,80.58252427184466,70.94654302298359,-217.78216315945792,-289.2402376079508,-310.9955881460405,-299.20903248699324,14.50328379333242,82.5,85.75415920650585,261.25,32.2619515874394,490.23804841256083,146.7559757937197,375.7440242062803,-194.87439216639996,97.33333333333334,22.98251605948218,114.4940242062804,9,-182.5,-228.75,-310.0,-288.75,-180.0,0,0.0023856858846917905,-1.5555555555555556,2447.5,-1.8,2412.5,-3.0,2352.5,0.0023856858846917905
3473,2018-09-04,2600.0,2635.0,2530.0,2550.0,3683000.0,0.03379721669980129,-1.3333333333333333,0.6896551724137931,83.33333333333334,73.72847293495835,-260.40503343109185,-358.97574718760734,-390.7008272813596,-382.80052151839845,15.240400195170556,120.0,103.61792108394275,324.875,52.181442474719915,597.5685575252801,188.52822123735996,461.22177876264004,-239.89951373311987,87.82608695652175,14.390288136713792,136.34677876264007,9,-183.75,-256.25,-400.0,-373.75,-242.0,1,-0.029230769230769282,1.0,2515.0,-1.5555555555555556,2447.5,-1.8,2412.5,-0.029230769230769282
3474,2018-09-05,2560.0,2625.0,2530.0,2575.0,3200400.0,-0.01538461538461533,-1.5333333333333334,-0.3,77.6,75.10201790850333,-182.3622664369518,-300.30962020463994,-346.64824624252014,-342.44858442482155,16.09685652227926,95.0,114.83739071567743,263.25,-28.10843362104515,554.6084336210454,117.57078318947742,408.9292168105226,-144.91961098649608,70.0,-2.5988988165309763,145.67921681052266,9,-133.75,-216.25,-365.0,-333.75,-290.0,2,-0.018750000000000044,-1.3333333333333333,2600.0,1.0,2515.0,-1.5555555555555556,2447.5,-0.018750000000000044
3475,2018-09-06,2605.0,2625.0,2510.0,2550.0,1840400.0,0.017578125,1.4210526315789473,-3.6666666666666665,80.91603053435115,76.38960673538267,-185.31936606915315,-328.4816832708743,-386.6668266190436,-385.67378330927204,17.0287668703447,115.0,138.82770672622246,286.875,-29.314795600852904,603.0647956008529,128.78010219957378,444.9698978004262,-145.93568878919677,87.09677419354838,12.926951762290798,158.0948978004264,9,-136.25,-261.25,-410.0,-378.75,-330.0,3,-0.08714011516314779,-1.5333333333333334,2560.0,-1.3333333333333333,2600.0,1.0,2515.0,-0.08714011516314779
3476,2018-09-07,2545.0,2605.0,2540.0,2555.0,2287200.0,-0.02303262955854124,-5.5,-0.18181818181818182,73.28519855595668,77.12499916752601,-101.0668774776641,-247.91694398854816,-322.52169056442244,-324.7088755968871,17.88862098371998,65.0,157.18358237173106,205.75,-111.8607349372378,523.3607349372376,46.9446325313811,364.5553674686189,-50.74855103135724,54.43037974683544,-18.731483049366787,158.8053674686188,9,-61.25,-201.25,-351.875,-318.75,-321.0,4,-0.06483300589390961,1.4210526315789473,2605.0,-1.5333333333333334,2560.0,-1.3333333333333333,2600.0,-0.06483300589390961
3477,2018-09-10,2485.0,2505.0,2445.0,2450.0,3047000.0,-0.023575638506876273,-1.6666666666666667,-3.5,74.08759124087591,77.55780845070026,-23.118243428489222,-168.8094336937993,-256.89283115454964,-264.24274051100565,18.20658373039036,100.0,170.8938500836557,128.125,-180.16346283277198,436.413462832772,-26.019231416385992,282.269231416386,150.0,21.052631578947366,-57.31299345819278,154.14423141638588,9,6.25,-128.75,-315.625,-271.25,-315.0,0,-0.04225352112676062,-5.5,2545.0,1.4210526315789473,2605.0,-1.5333333333333334,2560.0,-0.04225352112676062
3478,2018-09-11,2505.0,2545.0,2490.0,2497.5,1242600.0,0.008048289738430636,-3.888888888888889,0.21428571428571427,73.30827067669173,78.1430344021769,-18.841037289786073,-173.6933655282255,-271.47967872912614,-283.4160668745144,19.439641121874367,60.0,174.1398606280036,132.875,-172.90388037635012,438.6538803763501,-20.014440188175286,285.7644401881753,126.19999999999982,33.33333333333333,-46.30872597218841,152.88944018817514,9,5.0,-133.75,-340.0,-291.25,-233.0,1,-0.06786427145708585,-1.6666666666666667,2485.0,-5.5,2545.0,1.4210526315789473,2605.0,-0.06786427145708585
3479,2018-09-12,2585.0,2590.0,2525.0,2535.0,1649200.0,0.031936127744510934,1.1666666666666667,6.666666666666667,75.60137457044674,77.69964971726054,-69.72493437011417,-235.44250839753613,-345.18650144300364,-361.2376114069921,20.91253770757887,85.0,181.0325943939206,193.625,-114.99022202114656,502.24022202114656,39.31738898942649,347.9326110105735,42.47599999999966,77.77777777777779,-2.956542919296325,154.30761101057337,9,-66.25,-207.5,-420.0,-371.25,-328.0,2,-0.08781431334622825,-3.888888888888889,2505.0,-1.6666666666666667,2485.0,-5.5,2545.0,-0.08781431334622825
3480,2018-09-13,2575.0,2610.0,2545.0,2585.0,1213800.0,-0.003868471953578312,1.1666666666666667,-0.2,70.11952191235059,76.53709389953897,-38.27528397984997,-207.74031398874922,-327.3484720954507,-346.81987064852,22.97307901042311,65.0,188.72822602932683,165.625,-141.6673988989255,472.9173988989255,11.978800550537017,319.271199449463,48.82647999999972,78.78787878787878,0.30415287370439614,153.6461994494628,9,-38.75,-197.5,-410.0,-361.25,-304.0,3,-0.11844660194174761,1.1666666666666667,2585.0,-3.888888888888889,2505.0,-1.6666666666666667,2485.0,-0.11844660194174761
3481,2018-09-14,2555.0,2585.0,2530.0,2570.0,2259800.0,-0.007766990291262155,1.4444444444444444,1.5,66.260162601626,74.9457203806258,-1.5899911110986977,-168.4157209747791,-299.1782672956838,-322.43366126584715,25.096702226205835,55.0,198.55627264387795,127.875,-169.34136191414063,425.09136191414063,-20.733180957070545,276.48318095707054,65.24995039999976,66.66666666666666,-8.71967388422982,148.60818095707037,9,-15.0,-177.5,-390.0,-341.25,-323.0,4,-0.1095890410958904,1.1666666666666667,2575.0,1.1666666666666667,2585.0,-3.888888888888889,2505.0,-0.1095890410958904
3482,2018-09-17,2555.0,2555.0,2555.0,2555.0,0.0,0.0,1.0,-0.0,68.20083682008368,73.26433187915362,5.230777766982101,-149.9146396727283,-294.0634026817211,-318.0029222192161,26.897008195633266,0.0,198.00096318193937,111.25,-174.7592931872623,397.2592931872623,-31.75464659363115,254.25464659363115,61.74495139199962,54.166666666666664,-20.053106311739946,143.00464659363126,9,-20.0,-176.25,-406.875,-341.25,-389.0,0,-0.12954990215264184,1.4444444444444444,2555.0,1.1666666666666667,2575.0,1.1666666666666667,2585.0,-0.12954990215264184
3483,2018-09-18,2555.0,2570.0,2485.0,2505.0,1909800.0,0.0,1.125,100.0,67.38197424892704,72.12899568458994,-2.0380821479075166,-124.81022675489749,-288.1983222176159,-313.0881048448182,27.942508040569976,85.0,193.9790936112572,91.25,-164.03363998131408,346.5336399813141,-36.39181999065704,218.89181999065704,58.310052364159674,56.00000000000001,-16.828365267296952,127.64181999065693,9,-20.0,-166.25,-406.875,-341.25,-381.0,1,-0.15068493150684936,1.0,2555.0,1.4444444444444444,2555.0,1.1666666666666667,2575.0,-0.15068493150684936
3484,2018-09-19,2580.0,2595.0,2525.0,2575.0,2500200.0,0.009784735812133016,3.0,0.1,65.29680365296804,70.39352603110292,-26.711760806113034,-125.94539572056146,-307.1635987237032,-333.5368676986136,29.13341622829979,70.0,185.7837265265157,97.0,-129.38230356727263,323.38230356727263,-16.191151783636542,210.19115178363654,29.94385131687659,76.0,4.957621612394448,113.19115178363641,9,-52.5,-191.25,-426.875,-366.25,-563.0,2,-0.11937984496124032,1.125,2555.0,1.0,2555.0,1.4444444444444444,2555.0,-0.11937984496124032
3485,2018-09-20,2565.0,2570.0,2510.0,2550.0,1555400.0,-0.005813953488372103,3.8,3.0,61.13744075829384,69.04377516469594,-20.095739182139823,-87.67824731319524,-286.9847016422,-314.0266497622397,30.773686657950662,70.0,165.0545113003891,64.375,-125.23592434662805,253.98592434662805,-30.430462173314027,159.18046217331403,41.64497429053927,72.72727272727273,4.16448083111203,94.8054621733141,9,-37.5,-176.25,-411.25,-351.25,-743.0,3,-0.12007797270955167,3.0,2580.0,1.125,2555.0,1.0,2555.0,-0.12007797270955167
3486,2018-09-21,2530.0,2570.0,2505.0,2565.0,2816000.0,-0.013645224171540016,1.8888888888888888,-2.3333333333333335,51.515151515151516,66.53572630628213,14.027936987173689,-38.299439847676695,-249.12060004837713,-274.67416649513416,31.850860726368236,65.0,148.95745215454963,19.0,-151.29695426396438,189.29695426396438,-66.14847713198196,104.14847713198196,73.41207480472849,40.909090909090914,-23.022410029015496,85.14847713198216,9,17.5,-141.25,-363.125,-316.25,-834.0,4,-0.10237154150197625,3.8,2565.0,3.0,2580.0,1.125,2555.0,-0.10237154150197625
3487,2018-09-24,2530.0,2530.0,2530.0,2530.0,0.0,0.0,1.0,-0.0,41.463414634146346,62.99740896822153,23.560063125136367,-25.84157014891889,-246.19744688410674,-269.91823511200255,32.61224394518124,0.0,124.70248819512744,10.25,-143.47480538116633,163.97480538116633,-66.61240269058317,87.11240269058317,70.24383330863384,40.909090909090914,-19.173730128399292,76.86240269058321,9,17.5,-141.25,-355.0,-316.25,-732.0,0,-0.11778656126482212,1.8888888888888888,2530.0,3.8,2565.0,3.0,2580.0,-0.11778656126482212
3488,2018-09-25,2500.0,2535.0,2477.5,2520.0,2994200.0,-0.011857707509881465,1.3,-100.0,42.5,59.319478460394116,58.978438971262676,17.873088513395942,-212.353705213789,-236.04690867493173,32.682103689449846,57.5,108.23568377343008,-27.875,-156.10459466274642,100.35459466274642,-91.98979733137321,36.23979733137321,97.13895664246138,19.148936170212767,-38.04031216743796,64.11479733137318,9,43.75,-111.25,-321.875,-286.25,-682.0,1,-0.13360000000000005,1.0,2530.0,1.8888888888888888,2530.0,3.8,2565.0,-0.13360000000000005
3489,2018-09-26,2641.0,2645.0,2537.0,2565.0,2081400.0,0.056400000000000006,1.5714285714285714,-3.8,53.62903225806451,57.4872018321401,-81.8499860837178,-105.83102514043821,-347.3893075840242,-372.2764537740168,33.182410747105266,145.0,98.95516830249744,98.69999999999982,-9.862569880006049,207.26256988000569,44.418715059996885,152.98128494000275,-196.0,97.61194029850746,42.37969713849015,54.28128494000298,9,-79.75,-246.0,-462.875,-427.25,-873.0,2,-0.17682695948504357,1.3,2500.0,1.0,2530.0,1.8888888888888888,2530.0,-0.17682695948504357
3490,2018-09-27,2573.0,2704.0,2573.0,2645.0,2072000.0,-0.025747822794396025,-2.638888888888889,-0.9473684210526315,52.77777777777778,55.989159073934744,-15.828004708001572,-26.5515587332593,-274.81745616146054,-300.3719172889082,33.24477937991605,131.0,87.90180608203673,22.675000000000182,-67.69166537241517,113.04166537241554,-22.508332686207723,67.85833268620809,-124.0,42.16335540838852,-12.62626582610202,45.18333268620777,9,17.75,-122.25,-394.875,-359.25,-667.0,3,-0.21609016712009332,1.5714285714285714,2641.0,1.3,2500.0,1.0,2530.0,-0.21609016712009332
3491,2018-09-28,2578.0,2608.0,2550.0,2573.0,1928400.0,0.001943256898562007,-1.2745098039215685,-0.06944444444444445,60.356347438752785,55.117549142675756,-19.246309112197196,-22.423191133257205,-276.140975065302,-302.3966132173018,32.96575688379135,58.0,66.60320190693255,21.15000000000009,-55.80596827170302,98.1059682717032,-17.32798413585124,59.62798413585142,-118.80000000000018,44.370860927152314,-14.07958824503583,38.477984135851536,9,12.75,-117.25,-399.25,-364.25,-679.0,4,-0.2932505818463925,-2.638888888888889,2573.0,1.5714285714285714,2641.0,1.3,2500.0,-0.2932505818463925
3492,2018-10-01,2521.0,2557.0,2507.0,2550.0,2001800.0,-0.02211016291698986,1.3255813953488371,-5.8,51.64609053497943,53.3691176189038,36.23398980265529,36.94347237768761,-215.40627945125107,-242.4032125159747,31.91211308731846,71.0,51.20779270925959,-36.15000000000009,-112.46313607004959,40.163136070049404,-74.30656803502507,2.006568035024884,-52.008000000000266,19.205298013245034,-40.66987604423801,38.15656803502477,10,69.75,-17.75,-309.75,-317.25,-593.0,0,-0.32725109083696946,-1.2745098039215685,2578.0,-2.638888888888889,2573.0,1.5714285714285714,2641.0,-0.32725109083696946
3493,2018-10-02,2524.0,2542.0,2510.0,2514.0,2337100.0,0.0011900039666798978,-2.5555555555555554,-0.3448275862068966,42.54278728606357,50.84089357813664,31.708709391446973,29.468682400453872,-212.7060417786961,-242.04263439141687,29.981822525533687,32.0,39.96357454568215,-29.34999999999991,-104.23454270973343,45.534542709733614,-66.7922713548669,8.09227135486708,-45.60768000000007,8.629441624365482,-46.9578117139759,37.442271354866804,10,66.75,-5.75,-297.75,-320.25,-599.0,1,-0.2876386687797148,1.3255813953488371,2521.0,-1.2745098039215685,2578.0,-2.638888888888889,2573.0,-0.2876386687797148
3494,2018-10-03,2512.0,2584.0,2511.0,2544.0,1989800.0,-0.004754358161648153,-3.2941176470588234,-3.2,42.33576642335766,48.751818652032625,36.93235685533682,39.72498316660494,-193.09344333607442,-227.43624012109967,28.095153485153645,73.0,26.773439031607268,-38.94999999999982,-115.9830756029246,38.083075602924964,-77.46653780146244,-0.4334621985371996,-24.583372800000234,2.5380710659898478,-48.04428257161711,38.51653780146239,10,78.75,13.75,-267.0,-289.5,-565.0,2,-0.2762738853503185,-2.5555555555555554,2524.0,1.3255813953488371,2521.0,-1.2745098039215685,2578.0,-0.2762738853503185
3495,2018-10-04,2378.0,2490.0,2372.0,2488.0,3007600.0,-0.05334394904458595,1.0701754385964912,3.4375,33.14285714285714,46.71045261066658,158.2595300116509,164.26889988477433,-54.49287736692713,-91.50275294068433,25.862819289201244,140.0,10.420062777414842,-161.5999999999999,-266.83237444618817,-56.36762555381165,-214.21618722309404,-108.98381277690578,326.0,2.5423728813559325,-44.104986749269074,52.616187223094194,10,160.0,160.0,-133.0,-155.5,-505.0,3,-0.25651808242220353,-3.2941176470588234,2512.0,-2.5555555555555554,2524.0,1.3255813953488371,2521.0,-0.25651808242220353
3496,2018-10-05,2380.0,2428.0,2368.0,2390.0,2443800.0,0.000841042893187538,-2.5294117647058822,0.09090909090909091,33.39658444022771,45.814138144675624,148.34441763779205,157.34064350806784,-53.30551877103153,-92.01702117577724,23.4942792256429,60.0,-6.816435670563806,-151.3499999999999,-278.4078401234883,-24.292159876511505,-214.87892006174434,-87.82107993825548,317.3600000000001,5.555555555555555,-38.482492951476594,63.52892006174429,10,156.0,156.0,-112.5,-135.0,-576.0,4,-0.19915966386554618,1.0701754385964912,2378.0,-3.2941176470588234,2512.0,-2.5555555555555554,2524.0,-0.19915966386554618
3497,2018-10-08,2380.0,2380.0,2380.0,2380.0,0.0,0.0,1.0,-0.0,33.39658444022771,44.80264752692314,139.49912862877045,157.12695598222035,-48.440547690615404,-90.79563107119293,22.68349529465748,0.0,-21.10388915362637,-146.0999999999999,-288.92105107995394,-3.2789489200458775,-217.5105255399767,-74.68947446002312,304.18560000000025,5.555555555555555,-35.44221931341535,71.41052553997702,10,156.0,156.0,-101.25,-123.75,-605.0,0,-0.2021008403361344,-2.5294117647058822,2380.0,1.0701754385964912,2378.0,-3.2941176470588234,2512.0,-0.2021008403361344
3498,2018-10-09,2335.0,2382.0,2321.0,2357.0,1940600.0,-0.018907563025210128,-1.44,-100.0,27.60511882998172,41.91110159046949,177.27484890375217,198.93760365520802,3.3390739027072414,-45.22269269580829,21.687690216096584,61.0,-28.516987378738122,-182.5999999999999,-348.9976214405019,-16.2023785594979,-265.7988107202509,-99.4011892797489,336.538176,5.323193916349809,-29.956252098707665,83.1988107202509,10,177.5,177.5,-25.625,-48.75,-595.0,1,-0.17430406852248392,1.0,2380.0,-2.5294117647058822,2380.0,1.0701754385964912,2378.0,-0.17430406852248392
3499,2018-10-10,2358.0,2375.0,2300.0,2350.0,2301800.0,0.00985010706638123,2.5714285714285716,-0.36363636363636365,31.351351351351354,39.530387543088786,122.82615167139966,166.60109313396515,-12.554856186465713,-67.82953683336109,20.338106661016823,75.0,-30.837631144612715,-148.25,-325.87867833890186,29.378678338901864,-237.0643391694507,-59.435660830549295,292.50588543999993,30.526315789473685,-0.015561471005490546,88.81433916945085,10,96.0,144.0,22.0,-14.25,-608.0,2,-0.18363019508057676,-1.44,2335.0,1.0,2380.0,-2.5294117647058822,2380.0,-0.18363019508057676
3500,2018-10-11,2270.0,2293.0,2230.0,2241.0,2414800.0,-0.037319762510602206,-1.4705882352941178,3.625,28.618421052631575,36.003951277964205,182.5194993000573,243.040487996715,82.40051102850066,20.614744923341277,18.995754522029927,128.0,-34.30937386048299,-221.0,-424.29289215317885,-17.707107846821145,-322.6464460765892,-119.3535539234108,352.4654146048001,20.2020202020202,-8.655517297135631,101.64644607658941,10,137.0,197.0,115.0,73.75,-550.0,3,-0.14229074889867843,2.5714285714285716,2358.0,-1.44,2335.0,1.0,2380.0,-0.14229074889867843
3501,2018-10-12,2275.0,2287.0,2241.0,2253.0,1895400.0,0.0022026431718060735,1.0,0.7586206896551724,29.200652528548133,33.51001372169406,145.29868015912598,227.6603013253034,86.16927934003343,15.054747205309468,17.83621528224233,46.0,-55.76723149204099,-202.0,-424.40219612699275,20.40219612699275,-313.2010980634964,-90.79890193650363,308.21887314432024,29.605263157894733,2.1783052752141217,111.20109806349632,10,132.0,192.0,131.25,68.75,-478.0,4,-0.17670329670329665,-1.4705882352941178,2270.0,2.5714285714285716,2358.0,-1.44,2335.0,-0.17670329670329665
3502,2018-10-15,2224.0,2280.0,2224.0,2275.0,2001500.0,-0.022417582417582405,-1.196078431372549,-2.3181818181818183,28.233438485804413,31.920086077220823,167.3359163374016,266.24149658313854,144.23669935884163,65.27233751144377,16.67133336728912,56.0,-75.21106018794217,-236.44999999999982,-482.4260150909108,9.526015090911187,-359.43800754545555,-113.46199245454409,323.8969858298883,0.0,-27.297837415400682,122.98800754545552,10,180.0,240.0,189.75,119.75,-521.0,0,-0.1888489208633094,1.0,2275.0,-1.4705882352941178,2270.0,2.5714285714285716,2358.0,-0.1888489208633094
3503,2018-10-16,2170.0,2229.0,2166.0,2215.0,2246000.0,-0.024280575539568305,-1.3773584905660377,0.8823529411764706,6.946983546617915,27.987999090916404,185.3296422025287,305.58698314681897,202.24331586263907,117.80871642792408,16.78355817802668,63.0,-102.86799843662493,-271.1999999999998,-544.7363730263769,2.3363730263772595,-407.96818651318836,-134.43181348681128,339.0293475303015,1.9138755980861244,-15.808528166919961,136.76818651318843,10,158.0,265.0,253.75,173.75,-488.0,1,-0.1820276497695853,-1.196078431372549,2224.0,1.0,2275.0,-1.4705882352941178,2270.0,-0.1820276497695853
3504,2018-10-17,2272.0,2283.0,2238.0,2250.0,2091600.0,0.047004608294930916,1.0454545454545454,-0.4888888888888889,24.096385542168676,26.982835579728803,51.07672523617157,189.02046721868464,106.96849548044156,15.482211603391988,16.37771635984083,113.0,-121.43421174519199,-153.80000000000018,-429.10851593688994,121.50851593688958,-291.45425796844484,-16.14574203155553,189.00523887605914,83.46456692913385,65.99032675776769,137.65425796844482,10,25.0,163.0,168.625,71.75,-520.0,2,-0.23415492957746475,-1.3773584905660377,2170.0,-1.196078431372549,2224.0,1.0,2275.0,-0.23415492957746475
3505,2018-10-18,2257.0,2273.0,2229.0,2255.0,1822700.0,-0.006602112676056371,1.588235294117647,0.09090909090909091,22.84263959390863,25.8101750412489,52.643940414324334,189.477377308438,127.04613636791782,30.464346487216517,16.21680290493255,44.0,-137.83657590324992,-153.4000000000001,-430.3756972048441,123.57569720484389,-291.8878486024223,-14.912151397577873,162.70450543341076,75.20661157024794,58.609205231184845,138.48784860242202,10,17.0,178.0,191.125,86.75,-505.0,3,-0.22463447053610985,1.0454545454545454,2272.0,-1.3773584905660377,2170.0,-1.196078431372549,2224.0,-0.22463447053610985
3506,2018-10-19,2271.0,2275.0,2216.0,2235.0,1446300.0,0.006202924235711116,1.6818181818181819,18.0,27.1897810218978,25.120530216990023,24.08956721304594,163.45951667726695,120.1642340945682,16.28820208703928,16.17203486775113,59.0,-154.9564239601409,-126.44999999999982,-404.09913489018345,151.1991348901838,-265.27456744509163,12.374567445091998,113.18587467273346,89.74358974358975,70.44084374378966,138.8245674450918,10,3.0,164.0,185.875,72.75,-570.0,4,-0.2426243945398503,1.588235294117647,2257.0,1.0454545454545454,2272.0,-1.3773584905660377,2170.0,-0.2426243945398503
3507,2018-10-22,2232.0,2243.0,2188.0,2234.0,1446300.0,-0.017173051519154603,4.5,-0.05555555555555555,25.000000000000014,24.831072569214275,44.57558873401922,188.6622207183491,165.65352895823253,54.524225490449226,16.219508092960883,83.0,-157.352007600437,-150.55000000000018,-430.22535691076246,129.1253569107621,-290.3876784553813,-10.712321544619044,121.63985221855091,56.41025641025641,34.28030750013284,139.83767845538102,10,38.5,203.0,226.75,111.75,-504.0,0,-0.19489247311827962,1.6818181818181819,2271.0,1.588235294117647,2257.0,1.0454545454545454,2272.0,-0.19489247311827962
3508,2018-10-23,2166.0,2227.0,2166.0,2221.0,1709000.0,-0.029569892473118253,-1.2181818181818183,27.5,22.884012539184965,23.890257145640234,93.9631211271917,240.697484982903,235.33363358387123,120.12714563662712,17.190428371031906,66.0,-162.5492337212463,-199.8499999999999,-489.6987990587395,89.99879905873968,-344.77439952936993,-54.92560047062989,161.37027290795368,0.0,-23.591650761798384,144.9243995293699,10,63.5,269.0,290.875,177.75,-387.0,1,-0.2137580794090489,4.5,2232.0,1.6818181818181819,2271.0,1.588235294117647,2257.0,-0.2137580794090489
3509,2018-10-24,2174.0,2198.0,2142.0,2187.0,1736000.0,0.003693444136657398,2.2,0.23636363636363636,30.078125,24.052446473125617,63.83036056548417,206.50475718090365,231.18257469374294,112.85033669819131,17.069033636213387,56.0,-168.72063205639688,-168.5,-439.658528113031,102.65852811303102,-304.0792640565155,-32.92073594348449,130.77843470084008,24.06015037593985,-2.10345677611744,135.57926405651546,10,40.5,249.0,287.875,169.75,-324.0,2,-0.22631094756209746,-1.2181818181818183,2166.0,4.5,2232.0,1.6818181818181819,2271.0,-0.22631094756209746
3510,2018-10-25,2017.0,2094.0,2013.0,2079.0,3166100.0,-0.07221711131554742,-1.3142857142857143,4.769230769230769,22.788605697151425,23.339996825192646,202.45892244782954,336.9926849504491,389.8029500980133,269.98726537180573,16.760823132324344,161.0,-172.21198148748317,-297.6999999999998,-582.994381666605,-12.405618333394386,-440.34719083330265,-155.052809166697,261.73388514870567,1.5267175572519083,-26.11826163874887,142.6471908333027,10,131.0,341.5,441.125,326.75,-183.0,3,-0.13138324243926625,2.2,2174.0,-1.2181818181818183,2166.0,4.5,2232.0,-0.13138324243926625
3511,2018-10-26,1822.0,1938.0,1762.0,1887.0,7103600.0,-0.09667823500247896,1.1077844311377245,1.0483870967741935,17.633410672853827,22.16221595708702,364.8065926719778,497.98291653415527,584.6743859124517,463.3130648645638,17.231018506992047,255.0,-186.3244468906214,-454.9000000000001,-789.395944432978,-120.40405556702217,-622.147972216489,-287.65202778351113,408.9017858219386,12.474012474012476,-17.22300925298859,167.2479722164889,10,200.5,411.0,636.125,521.75,-6.0,4,-0.03841931942919863,-1.3142857142857143,2017.0,2.2,2174.0,-1.2181818181818183,2166.0,-0.03841931942919863
3512,2018-10-29,1696.0,1840.0,1677.0,1807.0,5283800.0,-0.06915477497255762,-1.1879194630872483,1.7076923076923076,16.118769883351007,23.181303327835142,455.98510075865534,589.2163818972949,708.3536867786488,585.7315654075337,18.46404416976042,163.0,-195.8681077486758,-539.6500000000001,-943.6548332175771,-135.64516678242285,-741.6524166087888,-337.64758339121136,441.12142865755095,3.4545454545454546,-28.11419121602397,202.00241660878862,10,284.0,494.5,772.125,647.75,85.0,0,0.002948113207547065,1.1077844311377245,1822.0,-1.3142857142857143,2017.0,2.2,2174.0,0.002948113207547065
3513,2018-10-30,1798.0,1811.0,1691.0,1698.0,6107500.0,0.06014150943396235,-1.105263157894737,-0.9009009009009009,22.602739726027394,23.015342681597225,330.4142048275917,453.2772953999747,607.3464484418055,479.8685555767388,19.76370407149238,120.0,-205.72086804748596,-401.3499999999999,-826.1923980229599,23.49239802296006,-613.7711990114799,-188.92880098851992,247.09714292604076,23.224568138195778,-8.125891799443927,212.42119901148004,10,178.0,392.5,670.125,545.75,-47.0,1,-0.03893214682981094,-1.1879194630872483,1696.0,1.1077844311377245,1822.0,-1.3142857142857143,2017.0,-0.03893214682981094
3514,2018-10-31,1818.0,1845.0,1804.0,1830.0,3659100.0,0.011123470522803158,-1.05,-0.12,26.310272536687634,23.400635230794897,267.3572703192913,399.0797525503481,587.302563603288,456.2822160905189,20.542384189778357,47.0,-211.8285595668567,-346.6500000000001,-777.2990939329466,83.99909393294638,-561.9745469664731,-131.32545303352686,153.47771434083256,33.81294964028777,1.0088181610729237,215.32454696647318,10,158.0,372.5,648.25,525.75,-155.0,2,-0.021452145214521434,-1.105263157894737,1798.0,-1.1879194630872483,1696.0,1.1077844311377245,1822.0,-0.021452145214521434
3515,2018-11-01,1768.0,1839.0,1764.0,1812.0,2465300.0,-0.027502750275027465,-1.8846153846153846,3.6666666666666665,24.624624624624616,23.115617853320096,268.98460814312057,422.70945125010576,636.1126059667758,503.40658448367276,23.218731097457535,75.0,-204.34285949754758,-366.1500000000001,-819.0091160033912,86.70911600339105,-592.5795580016957,-139.72044199830452,144.582171472666,34.86590038314176,1.5886790963366622,226.4295580016956,11,192.0,422.5,710.125,580.75,-69.0,3,0.046380090497737614,-1.05,1818.0,-1.105263157894737,1798.0,-1.1879194630872483,1696.0,0.046380090497737614
3516,2018-11-02,1906.0,1916.0,1758.0,1760.0,4190800.0,0.07805429864253388,-1.1066666666666667,-3.3181818181818183,35.35911602209946,24.26663074466448,82.4332360426356,260.7464099740814,494.95551471761564,362.4659468566606,25.723243890361346,158.0,-213.25510316918962,-204.44999999999982,-652.7245751621949,243.8245751621953,-428.58728758109737,19.687287581097735,-229.0,95.81589958158996,55.919809001378894,224.1372875810976,11,46.0,236.5,614.75,472.25,-260.0,4,-0.03777544596012594,-1.8846153846153846,1768.0,-1.05,1818.0,-1.105263157894737,1798.0,-0.03777544596012594
3517,2018-11-05,1899.0,1991.0,1896.0,1909.0,4383500.0,-0.003672612801678854,-10.875,-0.0684931506849315,36.95861405197305,25.83047535719649,41.60488391016747,242.28556010861666,497.6042580387066,366.5345863807652,28.048202647896115,95.0,-222.16740394060002,-187.4000000000001,-626.2978540797326,251.4978540797324,-406.84892703986634,32.04892703986616,-217.22000000000003,69.33333333333334,23.615194592657005,219.4489270398662,11,38.5,231.5,626.75,479.25,-289.0,0,-0.043707214323328025,-1.1066666666666667,1906.0,-1.8846153846153846,1768.0,-1.05,1818.0,-0.043707214323328025
3518,2018-11-06,1928.0,1953.0,1899.0,1939.0,2217600.0,0.015271195365982093,1.7692307692307692,1.1,32.19461697722568,26.065641132443787,-27.60915963006346,191.02468571457985,465.06443402601417,335.97955376560094,29.865620581621766,54.0,-238.30367028536762,-138.05000000000018,-566.0207196083747,289.9207196083744,-352.03535980418746,75.9353598041871,-233.85120000000006,72.96137339055794,30.69527737062802,213.98535980418723,11,-42.5,202.5,619.0,450.25,-223.0,1,-0.07624481327800825,-10.875,1899.0,-1.1066666666666667,1906.0,-1.8846153846153846,1768.0,-0.07624481327800825
3519,2018-11-07,1925.0,1958.0,1863.0,1906.0,2421600.0,-0.001556016597510368,1.2352941176470589,-1.7272727272727273,32.59958071278825,27.155749467514543,-71.12365927827136,168.56454062353532,463.933197431802,336.71268547784894,31.633335028576433,95.0,-251.62660151057116,-119.40000000000009,-528.5816737162941,289.7816737162939,-323.9908368581473,85.1908368581469,-218.97715200000016,71.67381974248927,32.18755037286567,204.59083685814704,11,-91.0,205.5,629.5,453.25,-204.0,2,-0.09038961038961035,1.7692307692307692,1928.0,-10.875,1899.0,-1.1066666666666667,1906.0,-0.09038961038961035
3520,2018-11-08,1947.0,1993.0,1939.0,1989.0,2573700.0,0.011428571428571344,1.16,-2.210526315789474,33.16008316008316,28.880935299428913,-116.33080551182752,127.67123655850673,436.0381503445701,312.0717179605963,32.657621994386474,68.0,-258.36934634759814,-81.25,-478.25609832251666,315.75609832251666,-279.75304916125833,117.25304916125833,-229.5780659200002,80.42553191489363,45.34270695344137,198.5030491612583,11,-112.0,136.5,611.25,431.25,-305.0,3,-0.14586543400102725,1.2352941176470589,1925.0,1.7692307692307692,1928.0,-10.875,1899.0,-0.14586543400102725
3521,2018-11-09,1873.0,1954.0,1862.0,1947.0,2317900.0,-0.038007190549563474,1.0909090909090908,1.7619047619047619,31.99598796389168,30.645070641711214,-38.37076283489432,179.19778451706406,502.0333464528803,383.09338604494314,33.90088215410408,92.0,-278.6809339719755,-135.1500000000001,-520.0772111643205,249.77721116432053,-327.6136055821603,57.31360558216011,-139.04338196480012,8.396946564885496,-22.997178014592418,192.46360558216028,11,-31.0,179.5,665.0,505.25,-250.0,4,-0.09289909236518956,1.16,1947.0,1.2352941176470589,1925.0,1.7692307692307692,1928.0,-0.09289909236518956
3522,2018-11-12,1804.0,1868.0,1798.0,1836.0,2926500.0,-0.03683929524826479,-2.1818181818181817,0.43243243243243246,31.900000000000006,31.6780995610415,53.149339105488025,226.74441555602857,559.8856551428548,449.4420254458619,35.16994615066955,75.0,-281.18075903058207,-183.1500000000001,-564.3029738486753,198.00297384867508,-373.7264869243377,7.426486924337496,-54.50077904691216,3.076923076923077,-30.95454881024936,190.57648692433756,11,71.5,225.5,732.0,574.25,-258.0,0,-0.08758314855875826,1.0909090909090908,1873.0,1.16,1947.0,1.2352941176470589,1925.0,-0.08758314855875826
3523,2018-11-13,1775.0,1789.0,1711.0,1731.0,3237500.0,-0.016075388026607573,1.1666666666666667,-1.375,30.460333006856033,32.139217391060214,87.77406962208465,236.77425005924852,574.430916759803,476.79265027923793,36.128416758655234,93.0,-257.9564643097697,-192.4000000000001,-574.5933376818934,189.79333768189326,-383.49666884094677,-1.303331159053414,218.0,22.69503546099291,-12.077341828203263,191.09666884094662,11,77.0,254.5,761.0,603.25,-234.0,1,-0.09295774647887323,-2.1818181818181817,1804.0,1.0909090909090908,1873.0,1.16,1947.0,-0.09295774647887323
3524,2018-11-14,1740.0,1794.0,1725.0,1770.0,2216200.0,-0.019718309859154903,-1.3,-0.6818181818181818,34.593993325917694,33.24692502453722,123.53749880182909,242.29730642007053,595.560966770202,509.4839104477387,37.88861864530473,69.0,-219.52913069967713,-200.79999999999995,-567.4689888283788,165.86898882837863,-384.13449441418925,-17.46550558581066,247.3599999999999,10.28368794326241,-27.508720447073546,183.33449441418932,11,112.0,286.0,772.5,638.25,-284.0,2,-0.02011494252873558,1.1666666666666667,1775.0,-2.1818181818181817,1804.0,1.0909090909090908,1873.0,-0.02011494252873558
3525,2018-11-15,1750.0,1767.0,1696.0,1716.0,2620900.0,0.005747126436781658,1.088235294117647,-1.1333333333333333,44.957983193277315,34.31346582133476,123.72688950955603,202.76235383843277,570.0705428821075,497.3695528328617,39.70706725303591,71.0,-191.613552033597,-165.45000000000005,-509.47844129672967,178.57844129672935,-337.46422064836497,6.564220648364653,231.8327999999999,20.930232558139537,-19.235927165695472,172.01422064836473,11,94.5,235.0,728.0,628.25,-276.0,3,-0.01657142857142857,-1.3,1740.0,1.1666666666666667,1775.0,-2.1818181818181817,1804.0,-0.01657142857142857
3526,2018-11-16,1720.0,1782.0,1708.0,1769.0,1794500.0,-0.017142857142857126,-1.0273972602739727,-1.4411764705882353,51.94174757281554,35.978258434761706,139.20728274494445,199.59987450101812,585.8464126547515,524.939527689985,41.426706452926936,74.0,-171.6167164327585,-167.9000000000001,-478.6863710349239,142.88637103492374,-323.293185517462,-12.506814482538175,250.39948800000002,13.953488372093023,-29.581795798147294,155.3931855174619,11,124.5,262.0,717.0,658.25,-246.0,4,-0.04534883720930227,1.088235294117647,1750.0,-1.3,1740.0,1.1666666666666667,1775.0,-0.04534883720930227
3527,2018-11-19,1797.0,1807.0,1741.0,1754.0,2408800.0,0.04476744186046511,1.0952380952380953,-0.8775510204081632,49.915682967959526,37.94726576706547,51.64838564254114,93.11381392846533,497.1580336687816,446.97044836248915,42.850794775218034,87.0,-141.4175077535342,-69.15000000000009,-336.3737580046168,198.0737580046166,-202.76187900230843,64.46187900230825,162.42350848,90.990990990991,43.03232126362613,133.6118790023084,11,47.5,183.0,640.0,581.25,-418.0,0,-0.09682804674457424,-1.0273972602739727,1720.0,1.088235294117647,1750.0,-1.3,1740.0,-0.09682804674457424
3528,2018-11-20,1703.0,1755.0,1700.0,1744.0,2421600.0,-0.0523094045631608,-1.3404255319148937,-0.9534883720930233,41.37931034482759,38.92279128173651,123.34696805270414,158.78974776407313,577.4916189936266,539.1655002333282,44.224521577176354,97.0,-134.90989827395697,-140.0,-376.2781590013292,96.27815900132919,-258.1390795006646,-21.860920499335407,245.8865681407999,6.306306306306306,-41.647169982977466,118.13907950066464,11,141.5,277.0,731.0,675.25,-305.0,1,-0.09219025249559598,1.0952380952380953,1797.0,-1.0273972602739727,1720.0,1.088235294117647,1750.0,-0.09219025249559598
3529,2018-11-21,1682.0,1711.0,1652.0,1670.0,2333000.0,-0.012331180270111597,-1.4583333333333333,-0.2926829268292683,43.260188087774296,40.045025162591074,118.73917866092074,148.66244595452008,581.7203769303396,558.1402781951256,45.53958234225502,59.0,-131.85842264115377,-136.4000000000001,-325.2674277453971,52.46742774539689,-230.83371387269858,-41.9662861273016,256.771105415168,19.35483870967742,-29.004361096263455,94.43371387269853,11,121.0,285.5,699.5,708.75,-162.0,2,-0.08382877526753862,-1.3404255319148937,1703.0,1.0952380952380953,1797.0,-1.0273972602739727,1720.0,-0.08382877526753862
3530,2018-11-22,1752.0,1762.0,1702.0,1707.0,1912200.0,0.041617122473246226,-1.1818181818181819,3.75,36.491228070175445,40.54449628551149,20.30479867866552,60.91449633661614,495.73913351357896,487.25998185222124,45.67846364127481,80.0,-125.44000496770605,-53.15000000000009,-219.15098287598903,112.85098287598885,-136.15049143799456,29.85049143799438,169.56483909025792,64.51612903225806,21.244480691551075,83.0004914379945,11,8.0,211.5,614.0,653.75,-278.0,3,-0.16894977168949776,-1.4583333333333333,1682.0,-1.3404255319148937,1703.0,1.0952380952380953,1797.0,-0.16894977168949776
3531,2018-11-23,1752.0,1752.0,1752.0,1752.0,0.0,0.0,1.0,0.0,36.94493783303731,41.10504493362675,1.4929396732584337,58.39534380302257,480.0731498992345,486.5703379260094,44.55737738520627,0.0,-120.24798760471708,-49.65000000000009,-217.10057401169774,117.80057401169756,-133.3752870058488,34.07528700584862,153.3909487448425,64.51612903225806,23.527340687602056,83.72528700584883,11,-22.5,211.5,602.5,660.0,-278.0,4,-0.158675799086758,-1.1818181818181819,1752.0,-1.4583333333333333,1682.0,-1.3404255319148937,1703.0,-0.158675799086758
3532,2018-11-26,1701.0,1751.0,1688.0,1738.0,1868500.0,-0.02910958904109584,1.0,-100.0,30.598290598290603,41.120373554897256,40.61723144081225,115.72227894500065,514.491543183688,534.9804152142005,43.20218889461826,64.0,-119.47093519919645,-100.90000000000009,-267.7001009718383,65.90010097183813,-184.3000504859192,-17.49994951408098,189.187491820152,44.54545454545455,7.286994406063727,83.40005048591915,11,28.5,246.5,653.5,711.0,-242.0,0,-0.13345091122868902,1.0,1752.0,-1.1818181818181819,1752.0,-1.4583333333333333,1682.0,-0.13345091122868902
3533,2018-11-27,1728.0,1739.0,1693.0,1718.0,1774100.0,0.015873015873015817,1.875,-0.2702702702702703,33.82594417077175,41.03503475988104,6.983558594080023,87.70589353728701,470.8818020168733,505.84054575277105,41.773764334052764,46.0,-111.26611633695575,-70.40000000000009,-240.4506426116543,99.65064261165412,-155.42532130582708,14.625321305826901,147.89624231094285,69.0909090909091,34.69096404503237,85.02532130582706,11,1.5,211.5,624.75,684.0,-156.0,1,-0.20196759259259256,1.0,1701.0,1.0,1752.0,-1.1818181818181819,1752.0,-0.20196759259259256
3534,2018-11-28,1779.0,1785.0,1739.0,1748.0,2069800.0,0.02951388888888884,1.1395348837209303,3.1,36.83385579937304,40.132353938336124,-42.356780035328484,35.4519419674607,402.71628039673396,452.8557608105216,40.52047943934293,57.0,-96.62168086432621,-17.450000000000045,-187.4487306454305,152.5487306454304,-102.44936532271527,67.54936532271518,83.46246777228635,93.81443298969072,62.54156612549405,84.99936532271518,11,-49.5,146.0,553.25,634.25,-226.0,2,-0.21416526138279934,1.875,1728.0,1.0,1701.0,1.0,1752.0,-0.21416526138279934
3535,2018-11-29,1850.0,1886.0,1831.0,1839.0,3699200.0,0.03991006183249013,-3.074074074074074,0.3548387096774194,48.18897637795276,39.71537936112914,-109.15930537874374,-30.661892063011692,315.50543792563803,379.864508757797,38.59694121490528,107.0,-75.23760220427721,49.450000000000045,-121.6116693968786,220.5116693968787,-36.080834698439276,134.98083469843937,-198.0,81.81818181818183,45.68322376311648,85.53083469843936,11,-81.0,23.0,468.75,573.0,-170.0,3,-0.17837837837837833,1.1395348837209303,1779.0,1.875,1728.0,1.0,1701.0,-0.17837837837837833
3536,2018-11-30,1834.0,1889.0,1811.0,1887.0,2980200.0,-0.008648648648648671,1.736842105263158,-4.818181818181818,52.577319587628864,40.011116763314625,-84.13557420611187,-21.43131646796428,315.90276884041214,392.7620551063442,37.65806842982534,78.0,-58.262923189456615,37.049999999999955,-127.57713851867516,201.67713851867506,-45.2635692593376,119.36356925933751,-177.31999999999994,72.636815920398,30.98512304457391,82.31356925933756,11,-63.5,-11.5,419.25,524.5,-166.0,4,-0.19629225736095968,-3.074074074074074,1850.0,1.1395348837209303,1779.0,1.875,1728.0,-0.19629225736095968
3537,2018-12-03,1816.0,1864.0,1804.0,1860.0,2182600.0,-0.009814612868047967,1.3076923076923077,0.8301886792452831,53.590192644483366,41.367881463276376,-70.5791442999589,-10.506991236771228,317.7692449455999,407.52343561078123,37.59000756153923,60.0,-54.5435307437599,23.200000000000045,-134.64015898838488,181.04015898838497,-55.720079494192305,102.1200794941924,-150.0272,62.755102040816325,17.932813778003663,78.92007949419246,12,-45.5,6.5,311.75,417.0,-172.0,0,-0.18832599118942728,1.736842105263158,1834.0,-3.074074074074074,1850.0,1.1395348837209303,1779.0,-0.18832599118942728
3538,2018-12-04,1781.0,1840.0,1779.0,1800.0,2807400.0,-0.01927312775330392,-4.304347826086956,0.4318181818181818,53.590192644483366,42.515659747355166,-26.095507056830456,13.61344141590098,336.86351731269815,439.64718179498595,37.58801201850335,61.0,-55.07215592391799,-4.4500000000000455,-148.90465505973157,140.00465505973148,-76.6773275298658,67.77732752986572,-106.10611199999994,28.000000000000004,-20.315802762322395,72.22732752986573,12,7.5,41.5,304.25,409.5,-80.0,1,-0.1807973048848961,1.3076923076923077,1816.0,1.736842105263158,1834.0,-3.074074074074074,1850.0,-0.1807973048848961
3539,2018-12-05,1751.0,1775.0,1722.0,1731.0,2495400.0,-0.016844469399213913,-1.7894736842105263,-1.0526315789473684,50.084602368866335,44.02603466943193,16.451495256279486,31.52576193084633,345.7356985360684,466.7668685049275,37.52148399872741,59.0,-60.67817954702127,-25.75,-154.97257420518872,103.47257420518872,-90.36128710259436,38.86128710259436,-67.54186751999987,17.365269461077844,-32.992991145337555,64.61128710259435,12,37.5,71.5,332.25,439.5,-84.0,2,-0.10222729868646485,-4.304347826086956,1781.0,1.3076923076923077,1816.0,1.736842105263158,1834.0,-0.10222729868646485
3540,2018-12-06,1663.0,1760.0,1647.0,1741.0,4363500.0,-0.05025699600228439,-1.0545454545454545,-3.9,45.60862865947612,44.988666983480684,101.13457619259066,102.40883233412342,413.3418808510769,550.9863371522179,38.05740413687323,113.0,-54.38541047863623,-99.54999999999995,-211.22523402591037,12.125234025910459,-155.38761701295516,-43.71238298704475,226.0,6.6115702479338845,-46.35429245638576,55.837617012955214,12,105.0,157.0,420.25,527.5,3.0,3,-0.06614552014431752,-1.7894736842105263,1751.0,-4.304347826086956,1781.0,1.3076923076923077,1816.0,-0.06614552014431752
3541,2018-12-07,1699.0,1748.0,1674.0,1700.0,3327200.0,0.021647624774503882,-1.9019607843137254,0.01282051282051282,41.94078947368421,46.248944636302205,63.5040302522259,55.55304409965538,356.7847203637325,510.8578310088287,38.153486690247945,85.0,-46.91522912645655,-54.84999999999991,-157.00009596308837,47.30009596308855,-105.92504798154414,-3.7749520184556786,185.16000000000008,23.963133640552993,-23.193426206359984,51.075047981544216,12,69.0,121.0,376.25,491.5,-57.0,4,-0.011183048852266064,-1.0545454545454545,1663.0,-1.7894736842105263,1751.0,-4.304347826086956,1781.0,-0.011183048852266064
3542,2018-12-10,1646.0,1703.0,1637.0,1655.0,2203900.0,-0.031194820482636887,-3.888888888888889,9.0,44.97354497354498,47.48756694772145,120.55999355708946,101.30302089018687,390.0254126315822,559.6985620156729,37.987637719866804,66.0,-41.42168426087983,-99.95000000000005,-209.90975340289765,10.009753402897559,-154.92987670144885,-44.97012329855124,233.41679999999997,4.433497536945813,-45.912043911041884,54.979876701448845,12,117.0,169.0,401.25,544.5,-85.0,0,0.013365735115431265,-1.9019607843137254,1699.0,-1.0545454545454545,1663.0,-1.7894736842105263,1751.0,0.013365735115431265
3543,2018-12-11,1610.0,1667.0,1610.0,1643.0,2872000.0,-0.021871202916160404,-2.4545454545454546,3.6666666666666665,43.81443298969072,48.26318663553452,154.28628990149377,131.0255773902163,405.3436738694063,592.2058401099821,37.44332933814124,57.0,-37.312511421757335,-127.70000000000005,-252.2710112430268,-3.1289887569732855,-189.9855056215133,-65.41449437848678,259.72012799999993,0.0,-52.02399860835329,62.28550562151335,12,139.5,191.5,424.0,580.5,-80.0,1,0.02111801242236022,-3.888888888888889,1646.0,-1.9019607843137254,1699.0,-1.0545454545454545,1663.0,0.02111801242236022
3544,2018-12-12,1705.0,1707.0,1620.0,1623.0,2819500.0,0.05900621118012417,1.0232558139534884,-2.484848484848485,46.12850082372323,48.034244907286784,53.28945664726166,35.06692055373151,290.7262858094432,495.1881086905205,36.730020054383296,97.0,-21.796361870312467,-30.950000000000045,-156.36547793342015,94.46547793342006,-93.65773896670999,31.757738966709894,149.13692031999994,63.33333333333333,12.357053044645355,62.70773896671004,12,44.5,96.5,303.0,485.5,-190.0,2,-0.002346041055718451,-2.4545454545454546,1610.0,-3.888888888888889,1646.0,-1.9019607843137254,1699.0,-0.002346041055718451
3545,2018-12-13,1721.0,1741.0,1677.0,1732.0,2760800.0,0.009384164222873803,3.413793103448276,-0.13414634146341464,47.51203852327448,47.4714359001363,19.07209419867013,17.68988662404172,259.21023252942337,476.44457464650714,35.671722661945616,64.0,-9.033841106398768,-13.5,-138.90209013621484,111.90209013621484,-76.2010450681073,49.201045068107305,118.48870510079996,80.43478260869566,29.883551919142043,62.70104506810739,12,16.0,80.5,261.25,469.5,-208.0,3,-0.03137710633352697,1.0232558139534884,1705.0,-2.4545454545454546,1610.0,-3.888888888888889,1646.0,-0.03137710633352697
3546,2018-12-14,1642.0,1718.0,1633.0,1718.0,2630700.0,-0.04590354445090061,1.236842105263158,6.909090909090909,45.46850998463902,46.56902671570916,75.96084424518949,95.4399609092186,321.3918090983716,551.4553669926454,34.87172796990478,88.0,-3.5962356874010766,-88.59999999999991,-220.57990277632075,43.37990277632093,-154.58995138816044,-22.610048611839375,183.71938279475194,24.427480916030532,-25.772912886284132,65.98995138816046,12,83.0,140.0,317.25,548.5,-114.0,4,0.014616321559074219,3.413793103448276,1721.0,1.0232558139534884,1705.0,-2.4545454545454546,1610.0,0.014616321559074219
3547,2018-12-17,1623.0,1668.0,1617.0,1641.0,2222900.0,-0.011571254567600442,-2.4,0.23684210526315788,41.83514774494557,45.26291061576052,72.30877251573315,106.17983454603518,323.0058445494051,567.1135334778064,34.40527401975192,51.0,-13.751690106430488,-98.90000000000009,-235.31561880018216,37.51561880018198,-167.10780940009113,-30.692190599909054,189.77621982706683,9.923664122137405,-36.32212512163898,68.20780940009105,12,69.5,126.5,324.25,567.5,-69.0,0,0.011706715958102354,1.236842105263158,1642.0,3.413793103448276,1721.0,1.0232558139534884,1705.0,0.011706715958102354
3548,2018-12-18,1546.0,1591.0,1533.0,1590.0,3246800.0,-0.047443006777572405,1.5217391304347827,2.4444444444444446,32.585949177877424,43.31861581676175,125.68561439427776,180.04575078874814,382.81737879616776,641.4476400478425,33.8805959460786,90.0,-29.49952413789788,-168.04999999999995,-325.4933565645779,-10.60664343542203,-246.7716782822888,-89.3283217177111,254.6096466374429,6.25,-32.575051683481355,78.72167828228895,12,100.5,165.0,406.5,644.5,-61.0,1,0.009702457956015431,-2.4,1623.0,1.236842105263158,1642.0,3.413793103448276,1721.0,0.009702457956015431
3549,2018-12-19,1541.0,1547.0,1492.0,1524.0,3163200.0,-0.0032341526520052177,2.793103448275862,-0.38636363636363635,24.378109452736325,40.95966923823511,109.25364454383453,183.3407429169274,369.47495149183396,643.6856893133618,33.15732746699237,55.0,-46.58093972736992,-166.0,-341.121010792702,9.121010792702009,-253.5605053963509,-78.43949460364911,238.20087490644755,19.67871485943775,-13.141731874312615,87.560505396351,12,79.0,149.5,399.75,649.5,-30.0,2,-0.007138221933809197,1.5217391304347827,1546.0,-2.4,1623.0,1.236842105263158,1642.0,-0.007138221933809197
3550,2018-12-20,1456.0,1524.0,1441.0,1510.0,2904900.0,-0.055158987670343884,1.024390243902439,-3.176470588235294,21.875,38.73013707449242,180.81770213477898,258.2697802191144,437.6035727014755,725.7606887024263,33.18529517902996,100.0,-65.0567230304921,-236.20000000000005,-442.554421732189,-29.845578267811106,-339.3772108660944,-133.0227891339057,294.48078741580275,5.415162454873646,-21.444750073763725,103.17721086609444,12,135.0,209.0,483.0,734.5,109.0,3,0.0405219780219781,2.793103448275862,1541.0,1.5217391304347827,1546.0,-2.4,1623.0,0.0405219780219781
3551,2018-12-21,1474.0,1497.0,1423.0,1430.0,3782500.0,0.012362637362637319,-1.5517241379310345,-0.8148148148148148,24.553571428571416,36.46125112505091,142.53400663004436,230.17609720114388,402.4323145955723,705.7090194655875,33.24937670004894,74.0,-80.27384029641325,-204.29999999999995,-430.2185694005807,21.618569400580782,-317.2592847002902,-91.3407152997097,239.34309292590638,20.816326530612244,-1.440995004764897,112.95928470029037,12,108.0,182.0,440.75,716.5,83.0,4,0.026458616010854863,1.024390243902439,1456.0,2.793103448275862,1541.0,1.5217391304347827,1546.0,0.026458616010854863
3552,2018-12-24,1474.0,1474.0,1474.0,1474.0,0.0,0.0,1.0,0.0,25.90266875981162,34.47105509950878,129.15169079636325,223.77070226743103,386.5511563211601,702.9978353285424,32.93581199542106,0.0,-86.62797197592977,-192.95000000000005,-436.20985672679717,50.30985672679708,-314.5799283633985,-71.3200716366016,198.69505991627943,30.357142857142854,8.461629005849531,121.62992836339855,12,108.0,182.0,439.25,716.5,154.0,0,0.03663500678426046,-1.5517241379310345,1474.0,1.024390243902439,1456.0,2.793103448275862,1541.0,0.03663500678426046
3553,2018-12-25,1379.0,1406.0,1350.0,1368.0,3223000.0,-0.06445047489823608,-1.3829787234042554,100.0,23.504273504273513,31.957252064014373,210.02476504844776,307.0252440482541,465.97950240528735,793.4293344513621,32.826036490867885,124.0,-96.65921295105477,-270.5,-543.5648660165502,2.5648660165502406,-407.0324330082751,-133.96756699172488,258.7377515280002,14.720812182741117,-7.4276956748052285,136.53243300827518,12,166.5,240.5,533.25,811.5,257.0,1,0.12690355329949243,1.0,1474.0,-1.5517241379310345,1474.0,1.024390243902439,1456.0,0.12690355329949243
3554,2018-12-26,1398.0,1438.0,1371.0,1398.0,2151500.0,0.013778100072516342,-1.4814814814814814,0.0,29.067930489731438,29.90790672695404,159.69030984610185,271.9617841565828,428.01930842598904,770.6434590165777,33.19050798487579,67.0,-106.20486268055629,-232.45000000000005,-520.2382810971412,55.338281097141135,-376.3441405485705,-88.55585945142957,193.69971128352017,27.586206896551722,3.3289404493951764,143.89414054857056,12,136.0,221.5,514.25,792.5,193.0,2,0.0622317596566524,-1.3829787234042554,1379.0,1.0,1474.0,-1.5517241379310345,1474.0,0.0622317596566524
3555,2018-12-27,1520.0,1549.0,1461.0,1501.0,3451800.0,0.08726752503576529,1.2857142857142858,100.0,37.552155771905426,29.028311814428083,6.906333617163,130.67096659271874,288.5694157952596,644.7302152388593,34.30855566427317,151.0,-110.07027867339025,-93.95000000000005,-366.1561718624416,178.25617186244153,-230.05308593122072,42.15308593122063,33.0277574781569,85.42713567839196,58.60733614357193,136.10308593122073,12,-11.0,99.5,365.25,658.0,30.0,3,-0.005921052631578938,-1.4814814814814814,1398.0,-1.3829787234042554,1379.0,1.0,1474.0,-0.005921052631578938
3556,2018-12-28,1474.0,1510.0,1454.0,1492.0,3156200.0,-0.03026315789473688,1.0740740740740742,-0.9473684210526315,37.921348314606746,28.5934452110571,29.69181943278454,156.33309746168152,315.77388926529784,687.3879488612206,35.34807504166443,66.0,-124.87952005409261,-121.95000000000005,-380.13840530043944,136.23840530043935,-251.04420265021963,7.14420265021954,75.0,62.311557788944725,31.310888978926283,129.0942026502197,12,-3.5,145.5,387.75,704.0,95.0,4,0.06173677069199468,1.2857142857142858,1520.0,-1.4814814814814814,1398.0,-1.3829787234042554,1379.0,0.06173677069199468
3557,2018-12-31,1474.0,1474.0,1474.0,1474.0,0.0,0.0,1.0,-0.0,39.94082840236686,29.410654013778142,7.077778157726698,136.3904139959136,297.8481186173383,683.8520796479725,36.38846960639928,0.0,-143.88694937274363,-104.84999999999991,-346.4423273441935,136.74232734419365,-225.6461636720967,15.946163672096873,75.0,62.311557788944725,26.25808034271789,120.79616367209675,12,-24.5,145.5,372.5,704.0,116.0,0,0.05630936227951144,1.0740740740740742,1474.0,1.2857142857142858,1520.0,-1.4814814814814814,1398.0,0.05630936227951144
3558,2019-01-04,1459.0,1459.0,1412.0,1420.0,3146400.0,-0.010176390773405708,1.4102564102564104,100.0,29.362416107382558,29.964465864294397,9.43075772944826,132.84092109033986,296.50615889267874,694.1153067851146,37.429669416401254,62.0,-157.50466847020698,-103.75,-331.11835404483554,123.61835404483554,-217.43417702241777,9.93417702241777,58.16000000000008,49.43820224719101,16.139988314285524,113.68417702241776,1,-9.5,160.5,379.5,719.0,180.0,4,0.11583276216586702,1.0,1474.0,1.0740740740740742,1474.0,1.2857142857142858,1520.0,0.11583276216586702
3559,2019-01-07,1572.0,1618.0,1535.0,1555.0,4708800.0,0.07745030843043188,-1.912280701754386,0.4358974358974359,39.249639249639245,31.894981336476533,-110.30969522909459,6.053470238247428,167.88242986351565,576.9875347560023,37.442918613283304,159.0,-165.45301740499144,18.200000000000045,-191.36255189775625,227.76255189775634,-86.5812759488781,122.98127594887819,-222.0,77.66990291262135,48.25489617572225,104.78127594887813,1,-88.0,47.5,262.5,606.0,95.0,0,0.040712468193384144,1.4102564102564104,1459.0,1.0,1474.0,1.0740740740740742,1474.0,0.040712468193384144
3560,2019-01-08,1553.0,1604.0,1549.0,1577.0,4982400.0,-0.012086513994910897,-2.4375,-1.411764705882353,42.969984202211684,33.94124942243656,-85.04683943406576,17.275744660836153,175.77714533952485,591.4678654660506,36.94673841354103,55.0,-160.74611365700207,4.7000000000000455,-198.47179663371935,207.87179663371944,-96.88589831685977,106.28589831685986,-197.6400000000001,68.44660194174757,36.81441314768344,101.58589831685975,1,-69.0,66.5,274.25,625.0,96.0,1,0.02446877012234383,-1.912280701754386,1572.0,1.4102564102564104,1459.0,1.0,1474.0,0.02446877012234383
3561,2019-01-09,1680.0,1703.0,1590.0,1615.0,7519800.0,0.08177720540888611,1.0360360360360361,-2.7083333333333335,53.846153846153854,37.04608109869681,-200.87712729727173,-117.23117479075381,45.20503961588997,460.8803176360534,36.08662158456269,150.0,-147.67677845247204,132.6500000000001,-67.71311773221487,333.01311773221505,32.46844113389261,232.83155886610757,-319.3872000000001,92.09621993127148,55.333775707654105,100.18155886610754,1,-153.5,-60.5,141.0,498.0,-19.0,2,-0.07738095238095233,-2.4375,1553.0,-1.912280701754386,1572.0,1.4102564102564104,1459.0,-0.07738095238095233
3562,2019-01-10,1668.0,1712.0,1658.0,1665.0,6382100.0,-0.0071428571428571175,-5.352941176470588,0.046153846153846156,59.023668639053255,40.99268055811678,-177.0868191129748,-109.09166898777676,57.481821820429786,468.82730805107803,34.908185135405134,54.0,-123.17879405206281,119.54999999999995,-83.31939018415096,322.41939018415087,18.115304907924383,220.98469509207553,-293.69171200000005,85.33333333333334,42.86429367563947,101.43469509207546,1,-126.5,-61.0,128.5,510.0,31.0,3,-0.059352517985611475,1.0360360360360361,1680.0,-2.4375,1553.0,-1.912280701754386,1572.0,-0.059352517985611475
3563,2019-01-11,1644.0,1707.0,1633.0,1684.0,4035600.0,-0.014388489208633115,-1.3870967741935485,-13.333333333333334,57.410071942446045,44.141807386196184,-124.6519361447165,-86.86761967616849,78.19716062548014,489.67137522188114,33.572094855068194,74.0,-101.3486966320811,93.84999999999991,-111.74262223094138,299.4426222309412,-8.946311115470735,196.64631111547055,-249.4302092800001,61.5819209039548,15.559611461104595,102.79631111547064,1,-82.0,-49.0,152.5,534.0,99.0,4,-0.03284671532846717,-5.352941176470588,1668.0,1.0360360360360361,1680.0,-2.4375,1553.0,-0.03284671532846717
3564,2019-01-15,1701.0,1717.0,1636.0,1639.0,3246300.0,0.034671532846715314,-1.3823529411764706,-1.55,68.36581709145428,47.56554753281272,-149.91675713340373,-151.97446447547782,17.862363390213886,429.1761690096937,32.709205691319255,81.0,-78.83624096085691,151.04999999999995,-53.915183179472024,356.01518317947193,48.56740841026385,253.53259158973606,-287.3843967232001,90.47619047619048,37.69319086526018,102.48259158973603,1,-136.5,-138.5,104.5,477.0,28.0,1,-0.03644914756025863,-1.3870967741935485,1644.0,-5.352941176470588,1668.0,1.0360360360360361,1680.0,-0.03644914756025863
3565,2019-01-16,1667.0,1715.0,1654.0,1709.0,2488700.0,-0.01998824221046447,1.2592592592592593,-0.6774193548387096,64.12884333821376,50.47749142432461,-103.78617139688617,-128.8327592841756,49.675622944429506,459.1683453297319,32.27170817945855,61.0,-43.834612834433756,119.75,-76.98532848395394,316.48532848395394,21.38233575802292,218.11766424197708,-229.11364498534408,60.629921259842526,3.646239924673317,98.36766424197698,1,-102.5,-112.0,138.5,511.0,67.0,2,0.0,-1.3823529411764706,1701.0,-1.3870967741935485,1644.0,-5.352941176470588,1668.0,0.0
3566,2019-01-17,1666.0,1694.0,1649.0,1689.0,2514200.0,-0.0005998800239952473,1.7272727272727273,0.5476190476190477,64.03508771929825,53.1546313484281,-81.22891540571709,-132.74864126012426,43.983343448686355,454.35763212152096,31.498352803178793,45.0,-14.259599691200037,117.54999999999995,-81.89288194342726,316.99288194342716,17.828559028286463,217.27144097171345,-205.78455338651656,39.285714285714285,-20.195828500095637,99.72144097171355,1,-101.5,-117.0,128.0,509.5,131.0,3,-0.010204081632653073,1.2592592592592593,1667.0,-1.3823529411764706,1701.0,-1.3870967741935485,1644.0,-0.010204081632653073
3567,2019-01-18,1642.0,1658.0,1601.0,1626.0,3239300.0,-0.014405762304921965,1.375,-0.6956521739130435,71.45187601957585,57.83123800533847,-34.52238700769021,-113.04826861339006,61.09986699785941,471.82943624250674,30.73322929919456,65.0,2.126778859082151,92.59999999999991,-108.5120661668509,293.7120661668507,-7.956033083425609,193.15603308342543,-161.24178911559534,35.3448275862069,-28.56769523450253,100.55603308342542,1,-16.0,-96.5,152.0,533.5,192.0,4,0.011571254567600553,1.7272727272727273,1666.0,1.2592592592592593,1667.0,-1.3823529411764706,1701.0,0.011571254567600553
3568,2019-01-21,1561.0,1663.0,1555.0,1650.0,4281400.0,-0.04933008526187577,-1.1386138613861385,-5.5625,62.074074074074076,60.36728631916456,69.80905782806212,-32.5349723848567,133.19834138531314,546.0433788837249,29.50803206713792,108.0,20.89549214146041,10.849999999999909,-190.32054822634768,212.0205482263475,-89.735274113174,111.43527411317382,-61.342445986347684,3.7037037037037033,-62.126873419630634,100.58527411317382,1,72.0,-15.5,228.0,561.5,264.0,0,0.08840486867392694,1.375,1642.0,1.7272727272727273,1666.0,1.2592592592592593,1667.0,0.08840486867392694
3569,2019-01-22,1530.0,1567.0,1514.0,1550.0,3909300.0,-0.01985906470211407,-1.0384615384615385,0.2247191011235955,50.85616438356165,61.243528561536785,105.29804011435749,-2.5310888239109772,154.84977665259817,569.7686574118188,28.093068324317233,53.0,38.11564018191598,-19.59999999999991,-220.9359590859458,181.73595908594598,-120.26797954297285,81.06797954297303,187.0,7.960199004975125,-53.10337765888661,100.66797954297296,1,85.5,15.5,245.5,567.0,316.0,1,0.13921568627450975,-1.1386138613861385,1561.0,1.375,1642.0,1.7272727272727273,1666.0,0.13921568627450975
3570,2019-01-23,1515.0,1549.0,1497.0,1507.0,2639400.0,-0.009803921568627416,-2.7142857142857144,-0.4,53.707052441229656,61.22807284987854,127.77811176494083,18.040629613257806,159.42492919189522,576.3748283391424,26.361724086851403,52.0,64.54685806922953,-37.549999999999955,-234.7989476991604,159.6989476991605,-136.17447384958018,61.07447384958027,197.94000000000005,9.137055837563452,-49.630149679257585,98.62447384958018,1,92.0,30.5,260.5,582.0,343.0,2,0.14125412541254123,-1.0384615384615385,1530.0,-1.1386138613861385,1561.0,1.375,1642.0,0.14125412541254123
3571,2019-01-24,1513.0,1520.0,1478.0,1491.0,2848400.0,-0.0013201320132013583,1.3333333333333333,2.75,53.51351351351351,60.61583339148523,115.77268793983967,24.361233806903783,153.14750994617862,569.3253033481687,24.49473759805137,42.0,77.71972224207184,-41.5,-236.23436698286105,153.23436698286105,-138.86718349143052,55.867183491430524,191.30240000000003,18.91891891891892,-37.772378585317796,97.3671834914305,1,84.5,21.0,256.25,584.0,417.0,3,0.146067415730337,-2.7142857142857144,1515.0,-1.0384615384615385,1530.0,-1.1386138613861385,1561.0,0.146067415730337
3572,2019-01-25,1528.0,1545.0,1496.0,1525.0,2695800.0,0.00991407799074695,1.6486486486486487,0.13636363636363635,56.216216216216225,60.48318275523747,88.08871934646618,14.349934668361584,132.09814611311276,544.1933475216229,22.40875779425205,49.0,89.65240026120136,-29.200000000000045,-220.70550356253966,162.30550356253957,-124.95275178126985,66.55275178126976,162.72425599999997,27.027027027027028,-29.318438185982703,95.75275178126982,1,69.5,5.5,225.5,522.0,333.0,4,0.17604712041884807,1.3333333333333333,1513.0,-2.7142857142857144,1515.0,-1.0384615384615385,1530.0,0.17604712041884807
3573,2019-01-28,1554.0,1645.0,1549.0,1602.0,7060800.0,0.017015706806282616,-2.310344827586207,-16.0,48.07692307692308,58.228861198067335,53.61817572971631,2.247969680260212,101.16107948583476,506.75251116860636,19.155893443921133,117.0,83.63930065876912,-11.950000000000045,-184.19642689749003,160.29642689748994,-98.07321344874504,74.17321344874495,123.96080063999989,45.50898203592814,-7.8028680085145155,86.12321344874502,1,42.5,-20.5,167.0,465.0,335.0,0,0.18018018018018012,1.6486486486486487,1528.0,1.3333333333333333,1513.0,-2.7142857142857144,1515.0,0.18018018018018012
3574,2019-01-29,1485.0,1535.0,1470.0,1528.0,3946700.0,-0.044401544401544424,1.280701754385965,0.8958333333333334,43.43629343629344,55.92968898674285,99.18698452736658,82.32060052036195,165.44876244971783,564.4329795002959,16.473862338429637,84.0,71.859956643028,-85.29999999999995,-243.5098539748451,72.90985397484519,-164.40492698742264,-6.195073012577268,180.96315260159986,8.571428571428571,-41.05688020530772,79.1049269874226,1,97.0,48.5,193.75,472.5,353.0,1,0.22895622895622902,-2.310344827586207,1554.0,1.6486486486486487,1528.0,1.3333333333333333,1513.0,0.22895622895622902
3575,2019-01-30,1511.0,1520.0,1459.0,1479.0,3861200.0,0.017508417508417473,1.44,-0.7441860465116279,29.73621103117506,52.1187026880625,54.458120497263735,58.617101063608516,134.61903070507515,526.4311967499111,15.189177844867299,61.0,62.653171625588584,-58.84999999999991,-217.71210505044178,100.01210505044196,-138.28105252522096,20.58105252522114,139.28610039347177,27.956989247311824,-15.626102387138644,79.43105252522095,1,50.0,22.5,144.25,426.0,289.0,2,0.22170747849106553,1.280701754385965,1485.0,-2.310344827586207,1554.0,1.6486486486486487,1528.0,0.22170747849106553
3576,2019-01-31,1565.0,1599.0,1524.0,1541.0,5169500.0,0.03573792190602254,-1.5862068965517242,0.75,38.77995642701525,48.48848940000022,-17.182290069258443,12.420976831979715,77.28434270526645,461.5796058196147,13.485333892644121,88.0,40.37383114839554,-9.400000000000091,-161.78372616524712,142.98372616524694,-85.5918630826236,66.79186308262342,66.15749035412455,56.98924731182796,17.915328185521638,76.19186308262353,1,-4.0,-31.5,63.0,343.0,204.0,3,0.18722044728434506,1.44,1511.0,1.280701754385965,1485.0,-2.310344827586207,1554.0,0.18722044728434506
3577,2019-02-01,1557.0,1597.0,1546.0,1554.0,2465100.0,-0.005111821086261958,-4.368421052631579,0.125,40.180586907449204,46.05587971481967,-25.15258344674112,28.414793958071186,79.30562003915679,459.52935670855095,11.689412096060279,51.0,22.073823237437637,-21.549999999999955,-166.77356630564918,123.67356630564927,-94.16178315282468,51.06178315282477,56.94174131871205,52.68817204301075,15.781361809326192,72.61178315282464,2,-5.0,-23.5,62.0,301.0,223.0,4,0.23956326268465,-1.5862068965517242,1565.0,1.44,1511.0,1.280701754385965,1485.0,0.23956326268465
3578,2019-02-04,1628.0,1645.0,1574.0,1576.0,2793300.0,0.04560051380860619,-1.5357142857142858,17.333333333333332,42.01312910284464,45.07332023918444,-95.7145767296447,-30.857034268693496,6.059019849719334,378.47059404540005,9.350743192828046,88.0,4.2476209288520295,41.0,-94.25959446465095,176.25959446465095,-26.629797232325473,108.62979723232547,-169.0,90.86021505376344,58.22089520508776,67.62979723232546,2,-76.0,-94.5,-9.0,227.0,171.0,0,0.14312039312039304,-4.368421052631579,1557.0,-1.5862068965517242,1565.0,1.44,1511.0,0.14312039312039304
3579,2019-02-05,1636.0,1681.0,1623.0,1657.0,4026100.0,0.004914004914004844,-1.4680851063829787,-0.40384615384615385,46.403712296983755,44.2618380009349,-97.33281584704127,-35.64395887145429,-3.4639433268484936,359.0788605489565,8.875894767432698,58.0,-17.29146814165688,45.799999999999955,-90.98504073335675,182.58504073335666,-22.5925203666784,114.19252036667831,-173.27999999999997,79.72972972972973,48.53951697725466,68.39252036667831,2,-66.0,-92.0,-53.5,180.5,199.0,1,0.1546454767726162,-1.5357142857142858,1628.0,-4.368421052631579,1557.0,-1.5862068965517242,1565.0,0.1546454767726162
3580,2019-02-06,1591.0,1637.0,1579.0,1628.0,2295900.0,-0.027506112469437682,1.1090909090909091,1.7619047619047619,42.10526315789474,42.99425462808837,-45.16843563977136,13.016221918074962,37.20213488648824,392.4694746066257,8.209662542659654,58.0,-28.55199882101556,-1.099999999999909,-136.76041194256345,134.56041194256363,-68.93020597128157,66.73020597128175,-119.54880000000003,42.675159235668794,11.992240211063333,67.83020597128176,2,-21.0,-26.5,-14.25,225.5,266.0,2,0.15524827152734133,-1.4680851063829787,1636.0,-1.5357142857142858,1628.0,-4.368421052631579,1557.0,0.15524827152734133
3581,2019-02-07,1550.0,1593.0,1547.0,1593.0,2143700.0,-0.025769956002514194,1.1395348837209303,1.162162162162162,40.650406504065046,41.26472021562713,1.823745102039993,46.14338011389668,73.30243343889424,421.82315785987566,8.52844040100353,46.0,-29.20824956313095,-35.59999999999991,-165.87808314284257,94.67808314284275,-100.73904157142124,29.53904157142142,-70.16684800000007,2.9629629629629632,-26.00953309263193,65.13904157142132,2,20.0,14.5,14.25,266.5,300.0,3,0.16129032258064524,1.1090909090909091,1591.0,-1.4680851063829787,1636.0,-1.5357142857142858,1628.0,0.16129032258064524
3582,2019-02-08,1569.0,1580.0,1523.0,1528.0,2920900.0,0.012258064516128986,-1.2352941176470589,-0.9534883720930233,50.930232558139544,41.58175460242896,-12.01197864645701,20.3917604871026,51.16662639759261,391.169089478391,9.031487815513303,57.0,-30.042814820985313,-11.650000000000091,-136.1401602537528,112.84016025375263,-73.89508012687634,50.595080126876155,-81.12017407999997,29.11392405063291,-2.928709349522883,62.24508012687632,2,1.0,-4.5,-24.0,243.5,260.0,4,0.1274697259400892,1.1395348837209303,1550.0,1.1090909090909091,1591.0,-1.4680851063829787,1636.0,0.1274697259400892
3583,2019-02-12,1590.0,1631.0,1531.0,1531.0,3797900.0,0.013384321223709472,-2.389830508474576,1.4390243902439024,57.14285714285714,43.10470612538048,-30.584654796826044,-5.123917686308005,26.339763773181858,358.51882066847566,9.191020643738957,100.0,-29.79354498192629,12.049999999999955,-108.94843409167174,133.04843409167165,-48.449217045835894,72.5492170458358,-94.39536711679989,42.405063291139236,7.013940719903729,60.499217045835806,2,-20.0,-25.5,-55.5,222.5,214.0,1,0.11949685534591192,-1.2352941176470589,1569.0,1.1395348837209303,1550.0,1.1090909090909091,1591.0,0.11949685534591192
3584,2019-02-13,1639.0,1655.0,1621.0,1630.0,2436000.0,0.030817610062893186,-1.5185185185185186,0.15254237288135594,63.65638766519823,46.87361464027194,-61.958020176545915,-62.19576933292183,-27.64075016348943,297.6360299201151,9.545354211300634,65.0,-30.978050184177846,64.15000000000009,-46.290791472433966,174.59079147243415,8.929604263782949,119.37039573621723,-135.979552432128,87.87878787878788,47.135676673767385,55.22039573621703,2,-37.0,-51.0,-104.5,157.5,220.0,2,0.09762050030506408,-2.389830508474576,1590.0,-1.2352941176470589,1569.0,1.1395348837209303,1550.0,0.09762050030506408
3585,2019-02-14,1667.0,1684.0,1656.0,1665.0,2898600.0,0.017083587553386126,-1.8,0.2222222222222222,66.04166666666666,49.90269355578877,-73.2000726377712,-95.07006078419658,-62.687481460092386,258.0349285980287,10.02243611158707,45.0,-27.64591150262595,92.15000000000009,-18.290791472433966,202.59079147243415,36.92960426378295,147.37039573621723,-156.86037033484286,89.44099378881988,44.03964783742957,55.22039573621703,2,-63.5,-79.0,-115.25,121.5,103.0,3,0.10077984403119378,-1.5185185185185186,1639.0,-2.389830508474576,1590.0,-1.2352941176470589,1569.0,0.10077984403119378
3586,2019-02-15,1649.0,1657.0,1622.0,1651.0,2137200.0,-0.010797840431913563,4.0,-1.0,62.52587991718426,52.38550389020377,-46.97112514783862,-82.6462770545595,-51.57285592596827,264.77023168742517,10.338108611534548,45.0,-15.606492416276296,75.0,-32.7150236308496,182.7150236308496,21.142488184575086,128.8575118154249,-128.42874811475235,78.26086956521739,29.273914271013965,53.85751181542484,2,-45.5,-61.0,-97.25,125.0,192.0,4,0.12613705275924803,-1.8,1667.0,-1.5185185185185186,1639.0,-2.389830508474576,1590.0,0.12613705275924803
3587,2019-02-18,1661.0,1686.0,1651.0,1681.0,1463800.0,0.0072771376591873604,1.3333333333333333,10.0,61.40724946695096,54.540406152882255,-47.68153666068315,-98.18379512267438,-69.880468269537,241.46095276352457,10.299458438614256,37.0,2.395288653155376,86.04999999999995,-24.488347716050612,196.58834771605052,30.780826141974558,141.31917385802535,-130.62302322786718,83.87096774193549,33.02122312765719,55.26917385802529,2,-56.5,-73.0,-88.0,61.0,211.0,0,0.1137868753762794,4.0,1649.0,-1.8,1667.0,-1.5185185185185186,1639.0,0.1137868753762794
3588,2019-02-19,1699.0,1724.0,1663.0,1673.0,2769700.0,0.022877784467188356,-1.6521739130434783,-1.3,74.42922374429224,57.654351869249865,-83.31221996126055,-132.08727134865694,-112.74823935714448,192.73684241420688,9.965692828719797,63.0,14.399529261905172,117.15000000000009,-6.207034232920023,240.5070342329202,55.47148288353992,178.82851711646026,-156.17318136963786,75.72815533980582,18.723703768033104,61.678517116460085,2,-75.5,-107.5,-124.75,-27.5,116.0,1,0.07651559741024139,1.3333333333333333,1661.0,4.0,1649.0,-1.8,1667.0,0.07651559741024139
3589,2019-02-20,1743.0,1751.0,1696.0,1735.0,4223900.0,0.025897586815774032,3.5833333333333335,0.3076923076923077,75.43859649122807,61.358055572953575,-123.52844155691992,-167.92105857703973,-160.23795186245752,135.90834866218052,9.346902069398872,55.0,28.197328267900048,150.5,10.354962346316597,290.6450376536834,80.42748117315841,220.5725188268416,-182.05586323267403,93.7984496124031,31.75154920643331,70.07251882684166,2,-106.0,-138.0,-164.5,-71.5,114.0,2,0.034997131382673574,-1.6521739130434783,1699.0,1.3333333333333333,1661.0,4.0,1649.0,0.034997131382673574
3590,2019-02-21,1729.0,1739.0,1689.0,1719.0,3477400.0,-0.008032128514056214,2.3333333333333335,1.25,69.71153846153847,64.58707023489507,-98.22382213239689,-144.47394115786938,-147.12535884642193,137.9539743039736,8.516966778985424,54.0,36.38374873273119,125.79999999999995,-21.9046840293679,273.5046840293678,51.94765798531603,199.65234201468388,-145.24915964475304,82.94573643410853,19.422195356309388,73.85234201468396,2,-92.0,-124.0,-165.5,-57.5,133.0,3,0.07518796992481214,3.5833333333333335,1743.0,-1.6521739130434783,1699.0,1.3333333333333333,1661.0,0.07518796992481214
3591,2019-02-22,1734.0,1768.0,1726.0,1732.0,3106700.0,0.0028918449971082616,-5.0,0.2,71.42857142857142,66.86466344272083,-83.11952307865226,-139.20539122666742,-154.13352696275297,120.82747578868202,7.580661555939434,42.0,41.98789680939217,119.75,-32.53764334572361,272.0376433457236,43.606178327138196,195.8938216728618,-130.17926048738263,70.94017094017094,5.796273348801108,76.14382167286176,2,-84.5,-120.5,-174.25,-62.5,67.0,4,0.02076124567474058,2.3333333333333335,1729.0,3.5833333333333335,1743.0,-1.6521739130434783,1699.0,0.02076124567474058
3592,2019-02-25,1797.0,1797.0,1754.0,1765.0,3305600.0,0.03633217993079585,1.6875,16.0,70.8641975308642,68.38925681916605,-123.34790138509948,-190.80179602143699,-216.74242383290266,46.85433606917695,7.030917700672604,63.0,56.05504774487099,169.29999999999995,2.282698658572599,336.3173013414273,85.79134932928628,252.80865067071363,-170.19416401914896,100.0,36.53479833365568,83.50865067071368,2,-88.0,-169.0,-240.25,-125.5,26.0,0,0.024485253199777457,-5.0,1734.0,2.3333333333333335,1729.0,3.5833333333333335,1743.0,0.024485253199777457
3593,2019-02-26,1834.0,1839.0,1805.0,1807.0,4669900.0,0.02058987200890372,-1.1935483870967742,0.84375,72.8110599078341,69.40644262390339,-136.44533619872095,-216.86829771316638,-251.75274861152593,-1.0629533832077414,7.79570488975627,42.0,76.77049945187628,192.29999999999995,5.522226048949051,379.07777395105086,98.91111302447439,285.6888869755255,-179.96309777608508,96.66666666666667,33.8023129963907,93.38888697552551,2,-103.5,-185.0,-248.25,-162.5,-5.0,1,0.02071973827699014,1.6875,1797.0,-5.0,1734.0,2.3333333333333335,1729.0,0.02071973827699014
3594,2019-02-27,1825.0,1843.0,1799.0,1830.0,3871600.0,-0.004907306434024039,1.8387096774193548,-0.18518518518518517,79.39698492462311,70.89036687478743,-109.83714576393027,-190.87667043784813,-243.88923388799003,-2.951806090622995,7.831933409165578,44.0,91.5093981732889,166.29999999999995,-22.308310359980396,354.9083103599803,71.99584482000978,260.60415517999013,-137.66974017638972,88.31168831168831,21.94782891408694,94.30415517999015,2,-92.5,-174.0,-235.75,-153.5,6.0,2,-0.005479452054794498,-1.1935483870967742,1834.0,1.6875,1797.0,-5.0,1734.0,-0.005479452054794498
3595,2019-02-28,1846.0,1855.0,1815.0,1834.0,3877100.0,0.011506849315068512,1.6666666666666667,-2.4,89.15343915343915,73.84898456770463,-114.853891682327,-195.5167354344485,-266.3209359317534,-32.68949267700941,7.813259103717626,40.0,103.61916869864103,170.54999999999995,-22.283143034686873,363.3831430346868,74.13342848265643,266.9665715173435,-127.53579214111187,93.02325581395348,17.869626376035086,96.41657151734344,2,-93.0,-189.0,-265.5,-174.5,-15.0,3,0.005958829902491969,1.8387096774193548,1825.0,-1.1935483870967742,1834.0,1.6875,1797.0,0.005958829902491969
3596,2019-03-01,1858.0,1945.0,1851.0,1938.0,5879000.0,0.00650054171180936,1.0,-6.666666666666667,88.94878706199461,76.90915541159836,-105.14681192591752,-194.40781269033278,-277.09591975495164,-53.478040866225,8.935664876580494,99.0,109.76228667412283,167.9000000000001,-33.91273237180235,369.71273237180253,66.99363381409876,268.8063661859014,-112.2286337128894,54.45026178010471,-25.431274411178947,100.90636618590123,3,-54.0,-156.0,-281.75,-186.5,-33.0,4,0.0021528525296017342,1.6666666666666667,1846.0,1.8387096774193548,1825.0,-1.1935483870967742,1834.0,0.0021528525296017342
3597,2019-03-04,1930.0,1936.0,1872.0,1880.0,3674400.0,0.038751345532830994,1.064516129032258,-0.625,90.28436018957346,78.67083723885183,-150.83867459169505,-249.84023967300527,-346.3964796068399,-133.93713564491122,10.118726852101087,78.0,114.83871024066366,221.25,2.9601154789468183,439.5398845210532,112.1050577394733,330.3949422605267,-144.38290697031152,89.72602739726028,4.893129716147769,109.14494226052662,3,-113.0,-228.0,-364.25,-258.5,-96.0,0,-0.06683937823834196,1.0,1858.0,1.6666666666666667,1846.0,1.8387096774193548,1825.0,-0.06683937823834196
3598,2019-03-05,1861.0,1909.0,1852.0,1897.0,3413600.0,-0.03575129533678756,-1.1111111111111112,-0.72,75.1131221719457,78.63467342559825,-63.07540564808073,-171.27058389921308,-272.9608489544353,-73.16481876590387,11.341012889057259,78.0,122.89018093750974,140.5999999999999,-84.313925056264,365.5139250562638,28.143037471867956,253.05696252813186,-43.50632557624931,42.465753424657535,-40.2476323150984,112.45696252813195,3,-44.0,-159.0,-295.5,-209.0,-53.0,1,-0.020419129500268696,1.064516129032258,1930.0,1.0,1858.0,1.6666666666666667,1846.0,-0.020419129500268696
3599,2019-03-06,1889.0,1891.0,1851.0,1865.0,2444700.0,0.015045674368618922,1.8571428571428572,-0.6666666666666666,75.1131221719457,79.23484939342127,-76.20067799753815,-189.03662751237744,-295.9472131549205,-109.68045673753295,12.267171800307667,40.0,132.9956298295881,155.95000000000005,-77.28218609699434,389.1821860969944,39.33390695150297,272.5660930484971,-46.0050604609994,56.92307692307692,-23.909094405734777,116.61609304849716,3,-53.5,-187.0,-324.0,-269.5,-96.0,2,-0.03176283748014819,-1.1111111111111112,1861.0,1.064516129032258,1930.0,1.0,1858.0,-0.03176283748014819
3600,2019-03-07,1838.0,1865.0,1828.0,1862.0,2330400.0,-0.026998411858126015,1.4666666666666666,-1.0,69.89473684210526,79.06442332825836,-9.066465116186919,-124.99160182851188,-237.68260820851674,-66.1740005721822,13.58023048635264,61.0,133.55855095080142,92.59999999999991,-135.05292142114695,320.25292142114677,-21.22646071057352,206.42646071057334,107.0,8.547008547008547,-69.61095381072681,113.82646071057344,3,11.5,-136.0,-280.25,-218.5,-17.0,3,-0.003808487486398282,1.8571428571428572,1889.0,-1.1111111111111112,1861.0,1.064516129032258,1930.0,-0.003808487486398282
3601,2019-03-08,1800.0,1840.0,1791.0,1804.0,3387800.0,-0.020674646354733373,-3.4545454545454546,0.16666666666666666,63.87225548902195,78.28754087916478,43.89635516083149,-70.9389946310962,-193.2900687450242,-36.044424233679365,14.594418976221421,49.0,129.3431895566946,42.09999999999991,-167.08277075072692,251.28277075072674,-62.49138537536351,146.69138537536332,142.66000000000008,6.206896551724138,-68.28603694304807,104.59138537536347,3,68.0,-66.0,-252.75,-180.5,36.0,4,0.01722222222222225,1.4666666666666666,1838.0,1.8571428571428572,1889.0,-1.1111111111111112,1861.0,0.01722222222222225
3602,2019-03-11,1769.0,1790.0,1727.0,1788.0,1984000.0,-0.01722222222222225,4.478260869565218,4.75,57.085020242914986,76.54020313861821,78.79276886455659,-25.494354364604078,-156.12595167420523,-12.360688893497809,15.091820494257352,73.0,130.0527973303458,1.099999999999909,-188.2411290710461,190.4411290710459,-93.57056453552309,95.77056453552291,167.59360000000015,23.076923076923077,-49.14227522114261,94.67056453552294,3,67.0,-35.0,-221.75,-149.5,81.0,0,0.03165630299604305,-3.4545454545454546,1800.0,1.4666666666666666,1838.0,1.8571428571428572,1889.0,0.03165630299604305
3603,2019-03-12,1780.0,1805.0,1773.0,1796.0,1878800.0,0.00621820237422277,-1.1333333333333333,0.8421052631578947,54.01301518438178,73.71976205636916,66.29942067271895,-22.693711116040504,-157.64432039705866,-29.82503922276851,16.097514682858172,36.0,130.4106680319053,2.599999999999909,-167.21773511002448,172.4177351100243,-82.30886755501228,87.5088675550121,144.01798400000007,32.31707317073171,-35.63693754238147,84.90886755501214,3,56.0,-46.0,-237.25,-160.5,27.0,1,0.030337078651685445,4.478260869565218,1769.0,-3.4545454545454546,1800.0,1.4666666666666666,1838.0,0.030337078651685445
3604,2019-03-13,1799.0,1820.0,1773.0,1773.0,1712200.0,0.010674157303370846,-2.6153846153846154,-1.625,57.5107296137339,70.20390544084637,48.30304949290871,-30.6644965416358,-167.35893726361996,-56.87318200991672,16.970332116497673,47.0,127.32659168904706,13.599999999999909,-143.3530938981903,170.55309389819013,-64.8765469490952,92.07654694909502,113.19690495999998,52.17391304347826,-13.310221998810356,78.47654694909507,3,37.0,-65.0,-256.25,-179.5,36.0,2,0.005002779321845452,-1.1333333333333333,1780.0,4.478260869565218,1769.0,-3.4545454545454546,1800.0,0.005002779321845452
3605,2019-03-14,1835.0,1847.0,1799.0,1819.0,1634100.0,0.020011117287381808,1.4,0.6153846153846154,60.160965794768615,67.00525863337681,11.821796044990379,-56.32061451355503,-197.39681287341182,-100.55418565759373,17.704545413046997,48.0,120.46455583625243,41.200000000000045,-106.79943100887522,189.1994310088753,-32.7997155044377,115.19971550443779,66.08509066240003,90.0,24.164782251110736,73.99971550443767,3,-3.5,-101.0,-278.0,-215.5,6.0,3,-0.0228882833787466,-2.6153846153846154,1799.0,-1.1333333333333333,1780.0,4.478260869565218,1769.0,-0.0228882833787466
3606,2019-03-15,1857.0,1877.0,1834.0,1860.0,3458800.0,0.011989100817438647,1.3243243243243243,-0.1875,56.578947368421055,63.260212764359885,-11.549527584086718,-65.28604495162836,-211.57317610117207,-130.40877952671508,18.98797189201953,43.0,112.38201697006934,52.799999999999955,-80.89816752672186,186.49816752672177,-14.049083763361068,119.64908376336098,33.63998522265592,86.66666666666667,24.114016968639156,66.84908376336094,3,-39.0,-123.0,-289.75,-237.5,-9.0,4,-0.01938610662358642,1.4,1835.0,-2.6153846153846154,1799.0,-1.1333333333333333,1780.0,-0.01938610662358642
3607,2019-03-18,1850.0,1870.0,1825.0,1870.0,1522300.0,-0.003769520732364029,3.5,6.666666666666667,51.87793427230047,60.678525219954864,-19.099430134514023,-45.74606670638468,-196.66957349838322,-130.76110064246723,19.983143893928958,45.0,98.36505868251857,36.34999999999991,-80.37058403231799,153.0705840323178,-22.010292016159156,94.71029201615897,30.821586109296504,74.03846153846155,15.148282316090459,58.360292016159,3,-41.0,-116.0,-282.75,-230.5,78.0,0,-0.007567567567567601,1.3243243243243243,1857.0,1.4,1835.0,-2.6153846153846154,1799.0,-0.007567567567567601
3608,2019-03-19,1829.0,1847.0,1795.0,1847.0,1559200.0,-0.011351351351351346,4.777777777777778,0.9,50.456621004566216,57.938913979134924,-3.4821754560553018,-15.29142934371157,-167.36346874952915,-116.25634613417242,20.476944022903982,55.0,82.72156888071049,8.849999999999909,-94.72661796697616,112.42661796697598,-42.93830898348824,60.63830898348806,48.0,53.84615384615385,-1.26777527093396,51.78830898348808,3,-27.0,-91.0,-261.75,-209.5,38.0,1,0.011481683980317126,3.5,1850.0,1.3243243243243243,1857.0,1.4,1835.0,0.011481683980317126
3609,2019-03-20,1804.0,1827.0,1791.0,1818.0,2614300.0,-0.013668671405139388,1.25,0.7777777777777778,45.24886877828054,55.2004841942655,9.155380046073788,15.29714679343283,-137.81949738244066,-98.0906436111386,20.710465014107886,38.0,56.661958886973025,-19.200000000000045,-116.6206289621025,78.22062896210241,-67.91031448105127,29.510314481051182,66.0,15.11627906976744,-33.74820136905571,48.71031448105123,3,-2.0,-21.0,-236.75,-184.5,165.0,2,0.001662971175166339,4.777777777777778,1829.0,3.5,1850.0,1.3243243243243243,1857.0,0.001662971175166339
3610,2019-03-22,1859.0,1865.0,1792.0,1801.0,2287800.0,0.030487804878048808,1.0857142857142856,-4.142857142857143,50.103092783505154,53.670577226985856,-47.55323484253472,-31.0564991715446,-186.93021386304736,-157.16765955962046,21.21644790967085,73.0,43.16169983575628,29.299999999999955,-58.53261592970921,117.13261592970912,-14.616307964854514,73.21630796485442,-132.0,79.06976744186046,29.63491410677114,43.916307964854546,3,-57.0,-75.5,-264.0,-239.5,165.0,4,-0.012910166756320618,1.25,1804.0,4.777777777777778,1829.0,3.5,1850.0,-0.012910166756320618
3611,2019-03-25,1770.0,1808.0,1767.0,1797.0,1738400.0,-0.04787520172135562,-1.4848484848484849,-0.46551724137931033,34.06374501992032,51.112657757764225,41.06183303655985,64.0633783829046,-97.04790983069552,-69.69000283659261,21.31253894446747,92.0,24.394932083844424,-61.5,-142.26606895683358,19.26606895683358,-101.88303447841668,-21.116965521583325,-40.24000000000001,2.912621359223301,-39.71441775852449,40.38303447841675,3,52.0,13.5,-174.25,-150.5,247.0,0,0.04011299435028248,1.0857142857142856,1859.0,1.25,1804.0,4.777777777777778,1829.0,0.04011299435028248
3612,2019-03-26,1841.0,1847.0,1790.0,1794.0,1509100.0,0.04011299435028248,-1.0727272727272728,-1.7407407407407407,48.01587301587301,50.44630862792991,-20.842750789845013,-3.658826772543307,-165.93553334410785,-139.80307896783688,21.300080976717528,77.0,12.229682611085082,7.2999999999999545,-71.89090856912253,86.49090856912244,-32.2954542845614,46.89545428456131,-108.53520000000003,75.51020408163265,31.505236550662303,39.59545428456125,3,-19.0,-43.0,-245.25,-221.5,188.0,1,0.0038022813688212143,-1.4848484848484849,1770.0,1.0857142857142856,1859.0,1.25,1804.0,0.0038022813688212143
3613,2019-03-27,1872.0,1887.0,1837.0,1840.0,1934700.0,0.016838674633351536,-1.631578947368421,0.6808510638297872,48.323471400394475,49.4255021597811,-41.81772933232446,-33.37726413690302,-193.64567141552425,-171.35553655478543,21.05676657374751,50.0,6.455138349766457,36.40000000000009,-44.62345339469971,117.42345339469989,-4.111726697349923,76.9117266973501,-136.88449600000013,87.5,43.26485041896977,40.511726697349935,3,-45.0,-68.0,-275.75,-252.5,162.0,2,0.029914529914529808,-1.0727272727272728,1841.0,-1.4848484848484849,1770.0,1.0857142857142856,1859.0,0.029914529914529808
3614,2019-03-28,1815.0,1877.0,1809.0,1877.0,1948800.0,-0.03044871794871795,1.1935483870967742,-1.9375,47.758284600389864,48.047426471516786,19.769526239033667,24.069188204345664,-135.7878861433892,-115.56439799402256,20.724820937900528,68.0,6.063252190325784,-20.09999999999991,-101.52132140263052,61.3213214026307,-60.81066070131533,20.61066070131551,-73.80911616000003,40.0,-8.388028262051279,40.71066070131532,3,12.0,2.0,-207.5,-208.0,205.0,3,0.028650137741046855,-1.631578947368421,1872.0,-1.0727272727272728,1841.0,-1.4848484848484849,1770.0,0.028650137741046855
3615,2019-03-29,1857.0,1864.0,1817.0,1835.0,2077100.0,0.023140495867768562,1.6111111111111112,-0.3548387096774194,55.51257253384913,47.92894037878657,-20.988785601024347,-17.986650521738966,-175.32828221026602,-157.74294664616264,20.26030728759794,49.0,8.306545797051285,21.34999999999991,-60.52866504454505,103.22866504454487,-19.58933252227257,62.28933252227239,-109.9767515136,75.0,20.397438509753897,40.93933252227247,3,-30.0,-40.0,-236.0,-262.0,149.0,4,0.06031233171782446,1.1935483870967742,1815.0,-1.631578947368421,1872.0,-1.0727272727272728,1841.0,0.06031233171782446
3616,2019-04-01,1862.0,1900.0,1857.0,1898.0,1377400.0,0.002692514808831481,1.15,-1.6363636363636365,59.47046843177189,48.77255528539451,-28.167010588492758,-23.896817815672875,-177.7276282142634,-165.0976997270957,19.143062341047422,43.0,7.588406935101148,26.15000000000009,-55.9776926178979,108.27769261789808,-14.913846308948905,67.21384630894909,-109.37768145305608,65.45454545454545,6.580649593440867,41.06384630894902,4,-28.5,-26.5,-241.0,-299.5,175.0,0,0.08700322234156821,1.6111111111111112,1857.0,1.1935483870967742,1815.0,-1.631578947368421,1872.0,0.08700322234156821
3617,2019-04-02,1801.0,1881.0,1797.0,1880.0,1991000.0,-0.032760472610096625,1.0740740740740742,2.1944444444444446,51.94085027726432,48.93746964902763,28.107153389021278,28.399353662754038,-114.00846958972284,-106.71930070949611,17.616231760209246,84.0,0.7518391977437204,-28.40000000000009,-98.82248444774336,42.02248444774318,-63.61124222387184,6.811242223871659,-39.53502056587263,3.8834951456310676,-55.93929590741538,35.21124222387167,4,32.5,35.0,-169.5,-242.0,320.0,1,0.11993337034980556,1.15,1862.0,1.6111111111111112,1857.0,1.1935483870967742,1815.0,0.11993337034980556
3618,2019-04-03,1823.0,1831.0,1747.0,1784.0,1890200.0,0.012215435868961677,2.0545454545454547,-0.4936708860759494,52.20588235294118,49.710471157323255,5.77371689504821,3.5906139852711476,-130.36633427363267,-131.70263508905373,16.08574070355902,84.0,-5.050423864042841,-4.5,-73.36600261226636,64.36600261226636,-38.933001306133065,29.933001306133065,77.0,49.673202614379086,-10.65788330277097,34.43300130613316,4,0.5,13.0,-154.5,-249.5,350.0,2,0.11300054854635211,1.0740740740740742,1801.0,1.15,1862.0,1.6111111111111112,1857.0,0.11300054854635211
3619,2019-04-04,1829.0,1854.0,1814.0,1815.0,1393000.0,0.003291278113000562,-4.0,0.358974358974359,49.416342412451364,49.63416556053951,4.126888785760229,-7.520490178115324,-129.5387742714281,-140.6334657149987,14.595605366391002,40.0,-7.795947299687896,4.5,-58.02073340313905,67.02073340313905,-26.76036670156941,35.76036670156941,67.94000000000005,53.59477124183007,-2.8601555439077444,31.260366701569506,4,-5.5,7.0,-139.25,-234.5,317.0,3,0.11208310552214318,2.0545454545454547,1823.0,1.0740740740740742,1801.0,1.15,1862.0,0.11208310552214318
3620,2019-04-05,1831.0,1862.0,1817.0,1834.0,1283500.0,0.0010934937124111865,-1.903225806451613,-0.21428571428571427,47.36842105263158,51.11246289750742,-2.5284974317553406,-10.616094058171257,-124.06363578109335,-145.93369808177704,13.457166028462725,45.0,-8.309370814743943,6.849999999999909,-55.4304353836917,69.13043538369152,-24.290217691845783,37.9902176918456,62.94119999999998,54.90196078431373,2.1749017244651156,31.14021769184576,4,-7.5,5.0,-139.25,-234.5,301.0,4,0.10322228290551605,-4.0,1829.0,2.0545454545454547,1823.0,1.0740740740740742,1801.0,0.10322228290551605
3621,2019-04-08,1831.0,1860.0,1812.0,1818.0,986500.0,0.0,-2.84,-4.333333333333333,48.04928131416838,51.116174930651354,7.860981212715615,-8.616337032091678,-116.36990028605874,-148.08586605390315,12.83758638844253,48.0,-3.929731016212145,5.2999999999999545,-55.98483971546784,66.58483971546775,-25.342419857734058,35.94241985773397,60.00237599999991,62.68656716417911,12.132481569811162,30.64241985773391,4,-7.5,5.0,-126.0,-228.5,288.0,0,0.09557618787547795,-1.903225806451613,1831.0,-4.0,1829.0,2.0545454545454547,1823.0,0.09557618787547795
3622,2019-04-09,1825.0,1827.0,1805.0,1815.0,774100.0,-0.003276897870016393,2.142857142857143,0.7692307692307693,49.57627118644068,51.2553749068787,12.686861555576343,1.8911109496375502,-103.07082597252611,-143.19303970579904,13.086985403474849,26.0,-6.449760587801393,-3.5,-58.69153253136824,51.69153253136824,-31.095766265684233,24.095766265684233,63.12232847999985,67.82608695652173,16.957735229427044,27.595766265684134,4,-1.5,6.5,-72.0,-177.5,351.0,1,0.11616438356164394,-2.84,1831.0,-1.903225806451613,1831.0,-4.0,1829.0,0.11616438356164394
3623,2019-04-10,1834.0,1844.0,1805.0,1812.0,1113900.0,0.004931506849314982,-1.1666666666666667,2.2,53.28947368421052,51.86995147174766,-2.537103902958961,-3.0102540937507456,-105.35486572066793,-152.79607172939086,13.258356302087314,39.0,8.235032487129274,2.7999999999999545,-47.464982055659675,53.064982055659584,-22.332491027829974,27.932491027829883,51.29988191039979,50.877192982456144,-4.327105167386733,25.132491027829865,4,-10.5,-16.0,-74.5,-186.5,314.0,2,0.1564885496183206,2.142857142857143,1825.0,-2.84,1831.0,-1.903225806451613,1831.0,0.1564885496183206
3624,2019-04-11,1808.0,1837.0,1792.0,1829.0,981200.0,-0.014176663031624903,1.4324324324324325,-0.9545454545454546,44.02810304449649,50.593899306264035,24.993899744618375,24.979275034282864,-70.57814263276373,-126.99756437951737,13.182487273905402,45.0,8.788928012310862,-23.65000000000009,-72.85109113042336,25.551091130423174,-48.25054556521172,0.9505455652115415,74.5338842721917,22.857142857142858,-28.116810710157825,24.60054556521161,4,15.5,5.5,-48.5,-160.5,332.0,3,0.20188053097345127,-1.1666666666666667,1834.0,2.142857142857143,1825.0,-2.84,1831.0,0.20188053097345127
3625,2019-04-12,1793.0,1793.0,1751.0,1789.0,1876800.0,-0.00829646017699115,20.0,-0.19047619047619047,53.25779036827196,49.90360174365294,33.481748553537045,38.65317617056803,-47.63294978665226,-112.447998378286,12.758084259700933,57.0,6.198192262971816,-36.549999999999955,-88.64899483829868,15.548994838298768,-62.5994974191492,-10.500502580850707,86.8232065867478,38.53211009174312,-17.756183847375908,26.04949741914934,4,21.0,20.5,-24.25,-145.5,407.0,4,0.1968767428890128,1.4324324324324325,1808.0,-1.1666666666666667,1834.0,2.142857142857143,1825.0,0.1968767428890128
3626,2019-04-15,1821.0,1847.0,1818.0,1829.0,1818600.0,0.015616285554935772,-3.142857142857143,-2.0,46.7741935483871,49.3295287737777,-1.0568551929584373,8.240348278814508,-68.93942956850015,-140.2611721762578,12.053849405343989,54.0,8.778949652106348,-6.75,-57.320950679562884,43.820950679562884,-32.03547533978144,18.535475339781442,56.16674245501281,72.91666666666666,18.272473784964376,25.285475339781428,4,-16.5,-7.5,-45.25,-173.5,317.0,0,0.17078528281164185,20.0,1793.0,1.4324324324324325,1808.0,-1.1666666666666667,1834.0,0.17078528281164185
3627,2019-04-16,1836.0,1837.0,1798.0,1806.0,1397000.0,0.008237232289950658,1.4375,-3.75,43.87755102040817,48.40415862571847,-11.81217160348865,-8.287161221181805,-76.67569878409245,-156.21469546111393,11.348823708880573,39.0,3.5192204865111307,8.950000000000045,-40.70343047462029,58.60343047462038,-15.876715237310009,33.7767152373101,38.563407605912516,88.54166666666666,36.48156107205043,24.826715237310115,4,-29.5,-22.5,-35.0,-188.5,226.0,1,0.1541394335511983,-3.142857142857143,1821.0,20.0,1793.0,1.4324324324324325,1808.0,0.1541394335511983
3628,2019-04-17,1850.0,1855.0,1815.0,1825.0,1784200.0,0.007625272331154731,1.2857142857142858,0.8333333333333334,56.97211155378486,49.24368853031108,-24.115448344419065,-21.74827282517481,-85.38841678097742,-169.59557780575733,11.18275121973689,40.0,-4.462450931222975,21.90000000000009,-28.804095132060866,72.60409513206105,-3.4520475660303873,47.25204756603057,22.01213945379436,95.1923076923077,39.88795082262607,25.352047566030492,4,-43.5,-26.5,-65.0,-202.5,202.0,2,0.1762162162162162,1.4375,1836.0,-3.142857142857143,1821.0,20.0,1793.0,0.1762162162162162
3629,2019-04-18,1807.0,1829.0,1800.0,1826.0,1930200.0,-0.023243243243243228,1.32,-0.76,40.07936507936508,48.43379342217036,17.249653845731473,22.649241816038284,-37.7496896023049,-125.88490752479538,10.986225398539858,50.0,-4.660852396963946,-21.25,-71.67086034468207,29.17086034468207,-46.46043017234092,3.9604301723409208,62.511896664718506,53.84615384615385,0.99048445823707,25.210430172341024,4,-1.5,16.5,-22.0,-159.5,203.0,3,0.18871057000553404,1.2857142857142858,1850.0,1.4375,1836.0,-3.142857142857143,1821.0,0.18871057000553404
3630,2019-04-19,1835.0,1838.0,1810.0,1811.0,1677300.0,0.015495296070835662,-1.1538461538461537,-1.263157894736842,45.09090909090909,48.10508539736377,-11.312954507694258,-7.63227898473815,-59.23925302215093,-154.12190415530313,10.346491914488857,31.0,-5.972081598922159,7.9500000000000455,-40.49302133220726,56.393021332207354,-16.271510666103495,32.171510666103586,32.06165873142413,64.91228070175438,13.086405235625058,24.2215106661036,4,-32.0,-11.5,-50.0,-187.5,84.0,4,0.1662125340599454,1.32,1807.0,1.2857142857142858,1850.0,1.4375,1836.0,0.1662125340599454
3631,2019-04-22,1841.0,1853.0,1815.0,1820.0,1320200.0,0.003269754768392419,-1.4516129032258065,0.875,59.09090909090909,49.16226738674916,-17.59565101041744,-8.474921707132125,-57.20311005380245,-160.32641711511678,10.16953652862827,38.0,-5.729945285016129,10.400000000000091,-30.21319464103408,51.01319464103426,-9.906597320516994,30.706597320517176,23.660425556795644,75.43859649122807,16.823428838499254,20.306597320517128,4,-38.0,-17.5,-58.25,-183.0,116.0,0,0.1950027159152634,-1.1538461538461537,1835.0,1.32,1807.0,1.2857142857142858,1850.0,0.1950027159152634
3632,2019-04-23,1848.0,1860.0,1836.0,1843.0,2877600.0,0.0038022813688212143,-1.5263157894736843,0.23809523809523808,56.09756097560975,49.47427708579351,-23.45672569942144,-15.73010094444885,-56.53245911520071,-166.67797708753778,9.536375684088952,24.0,-4.182977001578138,17.049999999999955,-24.05820125631226,58.15820125631217,-3.504100628156266,37.604100628156175,14.307217045659627,80.0,19.41707305262402,20.554100628156153,4,-42.5,-24.5,-72.0,-169.5,167.0,1,0.15692640692640691,-1.4516129032258065,1841.0,-1.1538461538461537,1835.0,1.32,1807.0,0.15692640692640691
3633,2019-04-24,1928.0,1943.0,1870.0,1870.0,4287500.0,0.04329004329004338,-1.5172413793103448,11.6,67.74193548387098,52.10914735683512,-99.14694934970203,-96.25463646694243,-128.45104532449545,-245.98887088696347,8.813449870953313,95.0,-0.9324715684679177,94.25,36.93508047634418,151.56491952365582,65.5925402381722,122.9074597618278,-181.0,89.5104895104895,26.88515535120409,28.657459761827873,4,-81.0,-83.0,-156.5,-249.5,90.0,2,0.06950207468879666,-1.5263157894736843,1848.0,-1.4516129032258065,1841.0,-1.1538461538461537,1835.0,0.06950207468879666
3634,2019-04-25,1867.0,1870.0,1813.0,1838.0,5363300.0,-0.03163900414937759,2.257142857142857,0.5,55.325443786982255,52.33888662558071,-32.29369916229348,-32.84306260604012,-61.49149375132174,-185.46180535314807,8.177125111563546,115.0,0.6363172138931077,30.65000000000009,-27.790342950855575,89.09034295085576,1.4298285245722582,59.870171475427924,-116.07999999999993,42.857142857142854,-19.888185505331855,29.220171475427883,4,3.5,-22.0,-97.0,-188.5,237.0,3,0.09908944831280131,-1.5172413793103448,1928.0,-1.5263157894736843,1848.0,-1.4516129032258065,1841.0,0.09908944831280131
3635,2019-04-26,1969.0,1970.0,1849.0,1850.0,3420600.0,0.054633101231922776,1.0,4.103448275862069,65.68181818181819,54.43973380707305,-119.2422277535793,-132.8324730921895,-157.12648201382854,-288.48008367871284,7.906756964509887,121.0,2.1713685391503077,127.04999999999995,43.99649790328294,210.10350209671697,85.52324895164156,168.57675104835835,-214.23839999999996,99.36305732484077,35.09796249979341,41.5267510483585,4,-85.0,-110.5,-176.5,-290.5,127.0,4,0.020822752666328048,2.257142857142857,1867.0,-1.5172413793103448,1928.0,-1.5263157894736843,1848.0,0.020822752666328048
3636,2019-05-07,2024.0,2040.0,1973.0,1999.0,4003700.0,0.027932960893854775,1.3508771929824561,0.21008403361344538,70.34764826175869,57.38085572277866,-159.15532459440465,-184.53474887416155,-204.41085013755674,-343.93340307052495,7.416194602743086,71.0,12.732567879092585,173.95000000000005,57.698955862061666,290.2010441379384,115.82447793103097,232.07552206896912,-260.628864,92.95154185022027,27.933273768763485,58.12552206896915,5,-104.0,-130.5,-231.25,-322.0,112.0,1,-0.0518774703557312,1.0,1969.0,2.257142857142857,1867.0,-1.5172413793103448,1928.0,-0.0518774703557312
3637,2019-05-08,2017.0,2017.0,1988.0,1996.0,2324300.0,-0.0034584980237154506,1.7619047619047619,0.84,68.78850102669405,58.693787886435246,-138.32698187859273,-169.19771468918316,-190.00433431091164,-337.14462063184374,7.8996667654877895,36.0,20.80038929452803,156.1500000000001,20.560410273840944,291.73958972615924,88.3552051369204,223.94479486307978,-237.03113215999997,89.86784140969164,22.108203645639847,67.7947948630796,5,-97.0,-123.5,-214.25,-315.0,21.0,2,-0.02974714923153199,1.3508771929824561,2024.0,1.0,1969.0,2.257142857142857,1867.0,-0.02974714923153199
3638,2019-05-09,2029.0,2072.0,2016.0,2050.0,3870700.0,0.005949429846306309,-1.3829787234042554,-1.0,73.3615221987315,62.391805344142625,-136.63415518711554,-173.8887813866313,-195.5307121257688,-348.72935289568795,9.2982582366344,56.0,30.868456361228027,157.8499999999999,4.263713605595967,311.43628639440385,81.05685680279794,234.64314319720188,-233.4292642303999,83.3976833976834,9.546819788180542,76.79314319720203,5,-88.0,-119.5,-219.0,-327.0,54.0,3,-0.006899950714637781,1.7619047619047619,2017.0,1.3508771929824561,2024.0,1.0,1969.0,-0.006899950714637781
3639,2019-05-10,2034.0,2039.0,2007.0,2023.0,3905900.0,0.002464268112370549,2.0476190476190474,-0.5238095238095238,76.02591792656588,65.82902854810449,-118.5106078148035,-171.53808542516845,-195.28398596629495,-352.80178006170536,10.413280062612776,32.0,42.07393612460214,152.5999999999999,-15.791023638756087,320.9910236387559,68.40448818062191,236.7955118193779,-216.314923091968,82.95964125560538,4.449469969342601,84.19551181937796,5,-91.5,-124.5,-218.5,-332.0,-12.0,4,-0.007866273352999054,-1.3829787234042554,2029.0,1.7619047619047619,2017.0,1.3508771929824561,2024.0,-0.007866273352999054
3640,2019-05-13,2020.0,2035.0,2012.0,2033.0,2051400.0,-0.006882989183874089,1.7058823529411764,-1.1818181818181819,72.16035634743876,67.28118935438556,-84.38234003730668,-150.3618107768866,-175.64043400701985,-336.5410905545614,11.482835640256809,23.0,48.53258504437963,129.1500000000001,-48.301283158898514,306.6012831588987,40.42435842055079,217.8756415794494,-181.96972924461056,47.474747474747474,-30.431695406261582,88.72564157944926,5,-77.5,-110.5,-198.0,-318.0,-40.0,0,0.04158415841584162,2.0476190476190474,2034.0,-1.3829787234042554,2029.0,1.7619047619047619,2017.0,0.04158415841584162
3641,2019-05-14,2006.0,2023.0,1980.0,1990.0,2720300.0,-0.006930693069306937,-1.3888888888888888,-1.2307692307692308,68.97321428571428,68.71181749995273,-49.74716158920796,-129.20335345464218,-156.20439506046569,-320.9136767520681,12.484076208314082,43.0,64.39505391952935,106.40000000000009,-75.81953214389341,288.6195321438938,15.290233928053112,197.50976607194707,-149.25215090504162,28.26086956521739,-46.305053915868186,91.10976607194686,5,-63.5,-96.5,-184.0,-304.0,-11.0,1,0.04486540378863402,1.7058823529411764,2020.0,2.0476190476190474,2034.0,-1.3829787234042554,2029.0,0.04486540378863402
3642,2019-05-15,2037.0,2038.0,1987.0,2009.0,1696300.0,0.015453639082751769,2.4,1.75,70.10752688172043,68.97466098860266,-57.1254734259046,-151.2617689886274,-183.32704308755865,-349.2432187532486,13.702289129839848,51.0,79.06087952325561,126.79999999999995,-61.703915916333244,315.3039159163334,32.54804204183324,221.05195795816667,-163.0319788326383,61.95652173913043,-9.587200664303857,94.2519579581667,5,-94.5,-127.5,-202.5,-335.0,7.0,2,0.048600883652430094,-1.3888888888888888,2006.0,1.7058823529411764,2020.0,2.0476190476190474,2034.0,0.048600883652430094
3643,2019-05-16,2121.0,2122.0,2044.0,2049.0,3293300.0,0.04123711340206193,1.1081081081081081,2.5714285714285716,81.02766798418972,71.83046367718127,-123.89862592658005,-224.15031212845724,-263.5864642580184,-429.48237648125314,14.993746412731884,85.0,92.80005184805236,196.45000000000005,-10.430056783488453,403.3300567834883,93.00997160825591,299.8900283917442,-231.18942052602733,99.29577464788733,24.45949541723894,103.44002839174418,5,-135.5,-186.5,-286.25,-419.0,-137.0,3,-0.039132484677039114,2.4,2037.0,-1.3888888888888888,2006.0,1.7058823529411764,2020.0,-0.039132484677039114
3644,2019-05-17,2173.0,2205.0,2152.0,2166.0,3585100.0,0.024516737388024623,-2.0285714285714285,0.09722222222222222,81.88679245283019,73.63101637396039,-142.96175151979128,-260.7733556132848,-310.8743769630305,-478.8978550611246,16.781613256300364,84.0,110.11371826946129,230.20000000000005,3.192372027067904,457.2076279729322,116.69618601353386,343.703813986466,-259.9704784734247,85.77777777777777,9.286053393428887,113.50381398646606,5,-84.0,-195.0,-343.25,-471.0,-201.0,4,-0.041417395306028504,1.1081081081081081,2121.0,2.4,2037.0,-1.3888888888888888,2006.0,-0.041417395306028504
3645,2019-05-20,2146.0,2181.0,2134.0,2168.0,2856400.0,-0.012425218591808562,-1.0434782608695652,-3.142857142857143,77.67695099818512,74.44538334467443,-98.5807361170871,-217.10247530062725,-280.05587533772064,-449.6995731314655,18.63045864161258,47.0,117.83973099025911,185.54999999999995,-47.235851442009334,418.33585144200924,69.15707427899542,301.9429257210047,-197.9340210566138,73.77777777777777,-2.729546951292434,116.39292572100467,5,-53.5,-168.0,-316.25,-444.0,-169.0,0,-0.05778191985088532,-2.0285714285714285,2173.0,1.1081081081081081,2121.0,2.4,2037.0,-0.05778191985088532
3646,2019-05-21,2132.0,2143.0,2101.0,2123.0,2483600.0,-0.006523765144454852,1.7096774193548387,-0.4090909090909091,75.44802867383513,75.18533086102343,-75.60000294660222,-188.26073106897593,-262.7081807571594,-432.2989783774342,20.145660744574684,45.0,135.32441417098153,156.0,-79.10176967701727,391.1017696770175,38.449115161491136,273.55088483850864,-153.10193852982025,66.5137614678899,-9.157189838771643,117.55088483850872,5,-39.5,-154.0,-302.25,-430.0,-167.0,1,-0.07129455909943716,-1.0434782608695652,2146.0,-2.0285714285714285,2173.0,1.1081081081081081,2121.0,-0.07129455909943716
3647,2019-05-22,2119.0,2148.0,2111.0,2124.0,2042100.0,-0.0060975609756097615,-2.5238095238095237,-0.5555555555555556,69.4501018329939,74.75072859816372,-52.08725795657347,-161.23880342611437,-248.76365542128724,-415.63607865390077,22.072762896528502,37.0,140.0340903903998,128.8499999999999,-104.8346953527498,362.5346953527494,12.00765232362528,245.69234767637477,-112.96970590624187,46.58385093167702,-26.207249587714713,116.84234767637479,5,-26.5,-141.0,-289.25,-417.0,-166.0,2,-0.058518168947616855,1.7096774193548387,2132.0,-1.0434782608695652,2146.0,-2.0285714285714285,2173.0,-0.058518168947616855
3648,2019-05-23,2176.0,2179.0,2140.0,2148.0,2332300.0,0.026899480887210947,1.2941176470588236,-5.6,81.72484599589322,75.38394282808898,-96.1540758368219,-202.9698206873254,-301.91289448321163,-467.3750697779983,23.9260399920057,60.0,138.92292959556062,169.54999999999995,-68.41282327951967,407.5128232795196,50.56858836024003,288.5314116397599,-146.09334119749292,72.11538461538461,-4.277832994136119,118.98141163975983,5,-83.5,-198.0,-348.5,-474.0,-207.0,3,-0.06066176470588236,-2.5238095238095237,2119.0,1.7096774193548387,2132.0,-1.0434782608695652,2146.0,-0.06066176470588236
3649,2019-05-24,2148.0,2159.0,2128.0,2131.0,2328900.0,-0.012867647058823484,-1.6956521739130435,0.6071428571428571,71.67070217917676,75.32953680939319,-56.19175337474644,-156.11730386833165,-271.21076343349046,-434.14363299133674,26.048683657032097,48.0,139.1844043257313,124.5,-101.87509626840165,350.8750962684019,11.312451865799176,237.68754813420082,-97.08214025379357,58.75,-14.128888704007323,113.18754813420094,5,-55.5,-170.0,-327.25,-446.0,-152.0,4,-0.07635009310986962,1.2941176470588236,2176.0,-2.5238095238095237,2119.0,1.7096774193548387,2132.0,-0.07635009310986962
3650,2019-05-27,2140.0,2171.0,2131.0,2171.0,1173700.0,-0.003724394785847296,1.5806451612903225,-1.8235294117647058,65.84699453551912,74.98217905937152,-32.83233389408906,-130.80218244328262,-258.9017470179715,-419.54839759349716,28.181811958150664,40.0,136.49449743693276,101.25,-112.39296335118433,314.89296335118433,-5.5714816755921674,208.07148167559217,-70.59228342333836,50.0,-19.499615554169935,106.82148167559217,5,-44.0,-162.0,-321.5,-438.0,-115.0,0,-0.07850467289719631,-1.6956521739130435,2148.0,1.2941176470588236,2176.0,-2.5238095238095237,2119.0,-0.07850467289719631
3651,2019-05-28,2200.0,2215.0,2147.0,2160.0,3716700.0,0.028037383177569986,-1.0606060606060606,-1.2903225806451613,71.83770883054893,75.17442149813023,-69.75493103154531,-171.31099674196412,-312.58164177454546,-472.8247176673476,30.321958715531753,75.0,134.1297807302667,143.30000000000018,-60.48430289221187,347.08430289221224,41.40784855389393,245.1921514461062,-114.32120941253788,85.57692307692307,17.883183892440456,101.89215144610608,5,-70.5,-193.5,-386.25,-498.0,-138.0,1,-0.10136363636363632,1.5806451612903225,2140.0,-1.6956521739130435,2148.0,1.2941176470588236,2176.0,-0.10136363636363632
3652,2019-05-29,2138.0,2176.0,2105.0,2174.0,2762700.0,-0.028181818181818197,2.55,-0.9,61.62046908315565,73.01806606468199,9.0279651562023,-91.14395874672346,-243.85229951487145,-404.39330459000075,32.197139229927544,95.0,134.55981324403683,66.80000000000018,-114.48616517597839,248.08616517597875,-23.8430825879891,157.44308258798947,-34.216240094782734,30.0,-34.23226429781491,90.64308258798923,5,20.0,-131.5,-329.0,-436.0,-40.0,2,-0.08091674462114129,-1.0606060606060606,2200.0,1.5806451612903225,2140.0,-1.6956521739130435,2148.0,-0.08091674462114129
3653,2019-05-30,2062.0,2118.0,2034.0,2113.0,3241800.0,-0.03554724041159962,1.7540983606557377,1.4166666666666667,52.592592592592595,69.76315496910004,84.6841282880464,-4.838351675125523,-162.22195656752024,-320.8216557006242,32.62175670338661,104.0,136.7317164040751,-15.900000000000091,-184.35289830504553,152.55289830504535,-100.12644915252304,68.32644915252263,153.0,15.469613259668508,-44.47728527558436,84.22644915252275,5,62.5,-54.5,-252.0,-328.0,-6.0,3,-0.052861299709020315,2.55,2138.0,-1.0606060606060606,2200.0,1.5806451612903225,2140.0,-0.052861299709020315
3654,2019-05-31,2052.0,2085.0,2040.0,2060.0,2140600.0,-0.004849660523763344,-1.8125,0.1568627450980392,52.985074626865675,67.01961315006454,84.61325883197833,20.798358891079715,-147.20424952001144,-303.5346632741571,34.072604717019956,45.0,135.88930648343512,-35.15000000000009,-172.23894538718287,101.93894538718246,-103.69447269359125,33.3944726935913,159.3800000000001,9.94475138121547,-49.449082447923665,68.54447269359132,5,72.5,-44.5,-237.0,-318.0,-15.0,4,-0.04044834307992207,1.7540983606557377,2062.0,2.55,2138.0,-1.0606060606060606,2200.0,-0.04044834307992207
3655,2019-06-03,2010.0,2035.0,1990.0,2002.0,2358200.0,-0.020467836257309968,-1.8125,-1.0,50.354609929078016,64.2314555117582,117.66681238088358,69.59567383694502,-101.73169705196142,-256.36591195654637,34.19466709701787,62.0,119.69012034347588,-79.19999999999982,-209.92848519778227,51.5284851977824,-144.56424259889081,-13.835757401108594,197.83240000000023,8.88888888888889,-52.1940690729008,65.36424259889112,6,92.5,2.5,-195.5,-276.0,22.0,0,-0.006965174129353269,-1.8125,2052.0,1.7540983606557377,2062.0,2.55,2138.0,-0.006965174129353269
3656,2019-06-04,1919.0,1985.0,1911.0,1974.0,3105900.0,-0.045273631840796025,-1.0845070422535212,-6.875,40.544871794871796,61.01976328530019,195.87354856074307,160.557892194744,-8.954210289277626,-159.9393581741101,33.45936348360187,99.0,94.59402197519034,-164.94999999999982,-313.8709963634956,-16.029003636504285,-239.4104981817477,-90.48950181825194,280.11910400000033,3.018867924528302,-55.55958706805966,74.46049818174781,6,144.0,95.0,-105.75,-185.0,105.0,1,0.05523710265763415,-1.8125,2010.0,-1.8125,2052.0,1.7540983606557377,2062.0,0.05523710265763415
3657,2019-06-05,1957.0,1957.0,1900.0,1944.0,3430600.0,0.01980198019801982,7.769230769230769,-0.23636363636363636,35.813148788927336,55.91846359563731,148.04582719787595,124.20017502911287,-44.472846832343066,-192.23674479969213,32.72985525164118,57.0,72.84013847154733,-123.94999999999982,-280.7582637457249,32.85826374572548,-202.35413187286258,-45.54586812713728,224.83195776000048,26.146788990825687,-26.154240719979253,78.40413187286262,6,100.5,57.0,-143.75,-223.0,90.0,2,0.05365355135411343,-1.0845070422535212,1919.0,-1.8125,2010.0,-1.8125,2052.0,0.05365355135411343
3658,2019-06-06,2015.0,2039.0,1958.0,1960.0,2733200.0,0.02963719979560553,-1.7457627118644068,4.230769230769231,36.47260273972602,52.007563657920564,72.42224576438139,68.61550522598554,-98.58936162573946,-243.89946296663766,31.612810035340573,82.0,53.50917372301137,-65.25,-223.1558680286971,92.65586802869711,-144.20293401434856,13.702934014348557,144.28540113920053,62.16216216216216,13.513436451969582,78.95293401434854,6,42.5,-1.0,-200.5,-281.0,-5.0,3,0.04119106699751862,7.769230769230769,1957.0,-1.0845070422535212,1919.0,-1.8125,2010.0,0.04119106699751862
3659,2019-06-07,2018.0,2028.0,1983.0,2014.0,1963100.0,0.0014888337468983437,2.75,0.07272727272727272,38.57142857142857,48.97694521746605,54.80590819009376,67.83320920854885,-96.78499907727041,-242.28468674874307,30.593510390204703,45.0,39.944351353608,-61.44999999999982,-220.50043887165066,97.60043887165102,-140.97521943582524,18.075219435825602,120.5425690480647,84.89208633093526,37.79353385896199,79.52521943582539,6,39.5,-4.0,-172.0,-284.0,-72.0,4,0.01883052527254714,-1.7457627118644068,2015.0,7.769230769230769,1957.0,-1.0845070422535212,1919.0,0.01883052527254714
3660,2019-06-10,2104.0,2112.0,2040.0,2041.0,2610800.0,0.042616451932606436,-1.2153846153846153,15.75,47.78481012658228,46.30440091702532,-41.166853267143324,-12.17528961075277,-178.65533912730007,-322.8195987809461,29.820705391824276,94.0,15.660770058595062,20.34999999999991,-136.51168899283766,177.2116889928377,-58.080844496419104,98.7808444964187,15.459163524219548,96.22641509433963,49.45288423529902,78.43084449641887,6,-66.0,-72.0,-246.25,-366.0,-102.0,0,-0.03184410646387836,2.75,2018.0,-1.7457627118644068,2015.0,7.769230769230769,1957.0,-0.03184410646387836
3661,2019-06-11,2096.0,2097.0,2066.0,2082.0,1360400.0,-0.0038022813688213253,2.875,0.2222222222222222,48.1658692185008,44.80944537650812,-55.284411173385706,3.070419474402115,-163.66432025625818,-311.3733756581805,29.588623721779665,38.0,0.00914120585184719,7.849999999999909,-144.73788666829432,160.43788666829437,-68.4439433341472,84.14394333414702,16.0,92.45283018867924,43.76933249416289,76.29394333414719,6,-87.0,-38.5,-224.75,-300.5,-106.0,1,-0.03053435114503822,-1.2153846153846153,2104.0,2.75,2018.0,-1.7457627118644068,2015.0,-0.03053435114503822
3662,2019-06-12,2136.0,2159.0,2100.0,2100.0,1472300.0,0.01908396946564883,-2.2777777777777777,2.5714285714285716,46.721311475409834,44.15708080793225,-106.83252759773677,-30.706819329303926,-198.35325062379707,-347.4679619643182,29.396619240876504,63.0,-11.1133161540738,42.90000000000009,-109.12340540020523,194.9234054002054,-33.11170270010234,118.91170270010275,-236.0,88.55721393034825,41.06811145983691,76.01170270010265,6,-106.5,-78.5,-229.25,-305.0,-105.0,2,-0.05243445692883897,2.875,2096.0,-1.2153846153846153,2104.0,2.75,2018.0,-0.05243445692883897
3663,2019-06-13,2038.0,2084.0,2024.0,2050.0,2938800.0,-0.04588014981273403,-2.0,-0.3333333333333333,41.91176470588235,42.92671303893411,-14.075091907318892,64.03954560894226,-97.07082235697226,-245.7095533891079,28.097632004650723,112.0,-34.62355872676085,-50.94999999999982,-204.29237578219454,102.3923757821949,-127.62118789109718,25.721187891097543,-132.81999999999994,31.25,-14.202695738229139,76.67118789109735,6,-8.5,19.5,-131.25,-207.0,-44.0,3,0.004416094210009769,-2.2777777777777777,2136.0,2.875,2096.0,-1.2153846153846153,2104.0,0.004416094210009769
3664,2019-06-14,2083.0,2085.0,2012.0,2037.0,2124600.0,0.022080471050049066,1.92,-3.8333333333333335,46.02510460251046,42.44565689153771,-60.58663375071433,12.597119388131887,-136.3602520956547,-287.56144338019476,26.083367476015283,73.0,-49.409112711439775,-1.449999999999818,-149.6013806177616,146.70138061776174,-75.52569030888071,72.62569030888108,-172.74360000000001,48.29931972789115,3.2804752362814256,74.07569030888082,6,-53.5,-25.5,-157.75,-221.5,-103.0,4,-0.03504560729716755,-2.0,2038.0,-2.2777777777777777,2136.0,2.875,2096.0,-0.03504560729716755
3665,2019-06-17,2022.0,2076.0,2012.0,2071.0,1806000.0,-0.029284685549687994,1.1694915254237288,-1.065217391304348,37.60445682451253,42.118944117053346,2.564231611780997,67.28054340922517,-71.59476026186394,-223.19320210430487,24.27767647357355,71.0,-55.79316773781852,-56.25,-203.9336947134384,91.4336947134384,-130.09184735671897,17.5918473567192,-106.76872800000001,6.802721088435375,-31.719058993895203,73.84184735671917,6,7.5,35.5,-96.0,-154.5,-55.0,0,-0.03758654797230465,1.92,2083.0,-2.0,2038.0,-2.2777777777777777,2136.0,-0.03758654797230465
3666,2019-06-18,1980.0,2022.0,1965.0,1976.0,2631200.0,-0.020771513353115778,-3.3846153846153846,-0.08163265306122448,38.68194842406876,42.43769963206906,60.488003917960896,102.56792496135677,-26.40086541853225,-178.01902658007612,22.732637467627274,57.0,-63.226975917872096,-90.65000000000009,-242.2787363404841,60.97873634048415,-166.46436817024232,-14.835631829758086,-59.893353440000055,7.731958762886598,-30.55134451463055,75.8143681702421,6,78.5,77.5,-54.0,-99.5,-7.0,1,0.011111111111111072,1.1694915254237288,2022.0,1.92,2083.0,-2.0,2038.0,0.011111111111111072
3667,2019-06-19,1995.0,2022.0,1988.0,2020.0,1669900.0,0.007575757575757569,1.3448275862068966,-6.25,44.740973312401884,43.356407473477496,57.490953772452485,82.00634867563622,-36.000304884790694,-189.34219036142963,21.063571765472783,42.0,-65.75145961915905,-69.44999999999982,-222.88433363117792,83.98433363117829,-146.1671668155891,7.267166815589235,-70.11548637119995,25.0,-15.50115355005417,76.71716681558908,6,67.0,62.5,-69.0,-114.5,134.0,2,-0.0025062656641604564,-3.3846153846153846,1980.0,1.1694915254237288,2022.0,1.92,2083.0,-0.0025062656641604564
3668,2019-06-20,2044.0,2049.0,2000.0,2007.0,1701600.0,0.024561403508772006,1.0851063829787233,-1.48,49.408284023668635,44.56050252372639,14.569329538276179,23.832077283097533,-79.62824647500747,-233.04975451920086,19.16536521668145,54.0,-52.088606876421636,-13.849999999999909,-158.165845138004,130.46584513800417,-86.00792256900195,58.30792256900213,-114.43317664377605,65.83333333333333,20.58022076956098,72.15792256900203,6,18.0,13.5,-118.0,-145.0,157.0,3,-0.006360078277886538,1.3448275862068966,1995.0,-3.3846153846153846,1980.0,1.1694915254237288,2022.0,-0.006360078277886538
3669,2019-06-21,1984.0,2054.0,1978.0,2045.0,2931100.0,-0.02935420743639927,-1.082191780821918,-1.6486486486486487,48.12680115273775,44.598501526632546,77.3761680224693,74.74801251386498,-15.036060626886865,-167.55750428556848,17.2797645240989,76.0,-38.69474002999141,-65.65000000000009,-207.00476087155448,75.7047608715543,-136.3273804357773,5.027380435777104,-49.84451311090061,17.117117117117118,-31.383542007196134,70.67738043577717,6,78.0,73.5,-24.0,-59.5,261.0,4,0.00504032258064524,1.0851063829787233,2044.0,1.3448275862068966,1995.0,-3.3846153846153846,1980.0,0.00504032258064524
3670,2019-06-24,1972.0,1997.0,1952.0,1980.0,1509100.0,-0.006048387096774244,1.1428571428571428,0.13114754098360656,54.30894308943088,45.28106529006922,76.7544156520612,77.48946864453592,1.4468892548795793,-149.83976782656327,15.07566408042756,45.0,-29.597673739589936,-69.25,-207.93992298232706,69.43992298232729,-138.59496149116376,0.09496149116353081,-33.347622848682704,19.607843137254903,-33.214767957749324,69.34496149116362,6,83.5,85.5,61.5,-6.0,244.0,0,0.0040567951318457585,-1.082191780821918,1984.0,1.0851063829787233,2044.0,1.3448275862068966,1995.0,0.0040567951318457585
3671,2019-06-25,1977.0,2005.0,1962.0,1971.0,1641700.0,0.002535496957403627,-2.5833333333333335,-0.75,51.71821305841924,45.83627657707027,59.33924887813191,57.89455222679635,1.080368288773343,-149.00297472421153,12.423012069840006,43.0,-22.074320885450106,-53.09999999999991,-172.57763499148996,66.37763499149014,-112.83881749574493,6.638817495745116,-33.94067039170909,24.509803921568626,-30.378157053184175,59.738817495745,6,41.5,80.5,58.25,-11.0,273.0,1,-0.005058168942842722,1.1428571428571428,1972.0,-1.082191780821918,1984.0,1.0851063829787233,2044.0,-0.005058168942842722
3672,2019-06-26,1965.0,1999.0,1959.0,1973.0,1363700.0,-0.006069802731411222,-3.0,-1.3333333333333333,45.33582089552239,46.21672726480806,49.76538199296283,59.31015159247636,17.863366101143583,-131.41621199090696,10.387607766739904,40.0,-27.706563591116264,-56.450000000000045,-167.8099663490657,54.9099663490656,-112.12998317453275,-0.7700168254671098,-17.621856983874977,12.745098039215685,-39.519857142793775,55.67998317453283,6,53.5,92.5,70.25,1.0,288.0,2,0.004071246819338459,-2.5833333333333335,1977.0,1.1428571428571428,1972.0,-1.082191780821918,1984.0,0.004071246819338459
3673,2019-06-27,1953.0,1963.0,1922.0,1956.0,2252800.0,-0.006106870229007688,3.823529411764706,0.375,44.03669724770642,45.99579311427428,54.132792965635645,66.1152095194418,34.31539662881869,-114.25765662028402,9.533477181239018,43.0,-34.193255848889294,-63.0,-176.64950737384515,50.649507373845154,-119.82475368692258,-6.175246313077423,206.0,23.484848484848484,-23.63460428373999,56.82475368692261,6,46.0,104.5,82.25,13.0,302.0,3,0.0901177675371223,-3.0,1965.0,-2.5833333333333335,1977.0,1.1428571428571428,1972.0,0.0901177675371223
3674,2019-06-28,1969.0,1976.0,1949.0,1965.0,1618800.0,0.008192524321556593,2.0,-1.3333333333333333,35.78947368421052,45.79412832090738,22.642397298102424,45.93325555146794,23.88332572815534,-123.85195809539073,8.566326198880207,27.0,-43.3364229292913,-42.84999999999991,-157.02488893430018,71.32488893430036,-99.93744446715027,14.237444467150226,185.26000000000022,56.62650602409639,15.06942822356995,57.08744446715019,6,19.0,88.5,66.25,-3.0,247.0,4,0.11782630777044178,3.823529411764706,1953.0,-3.0,1965.0,-2.5833333333333335,1977.0,0.11782630777044178
3675,2019-07-01,1996.0,2001.0,1972.0,1992.0,1677200.0,0.013712544438801322,3.142857142857143,1.0,39.87854251012145,45.927083219357684,-9.424659162668604,18.794222686281955,3.3633646393341223,-144.6393698378597,8.238836340714743,32.0,-40.88268915764661,-15.150000000000091,-129.54410179864044,99.24410179864049,-72.3470508993205,42.047050899320084,153.6148000000003,89.1566265060241,51.80528491562487,57.19705089932026,7,-8.0,61.5,39.25,-30.0,181.0,0,0.12474949899799603,2.0,1969.0,3.823529411764706,1953.0,-3.0,1965.0,0.12474949899799603
3676,2019-07-02,2025.0,2030.0,1997.0,2000.0,1999400.0,0.014529058116232507,-1.1290322580645162,6.25,38.50931677018634,45.23467693688929,-35.0567132773283,-1.9577238243277861,-19.588671341720783,-168.05730260306063,8.670590610357209,34.0,-44.7992604923345,8.549999999999955,-97.37643922230973,114.47643922230986,-44.413219611155,61.51321961115491,120.06250400000044,95.37037037037037,61.83195463250041,52.96321961115491,7,-37.0,32.5,12.0,-59.0,218.0,1,0.09432098765432095,3.142857142857143,1996.0,2.0,1969.0,3.823529411764706,1953.0,0.09432098765432095
3677,2019-07-03,2062.0,2068.0,2033.0,2037.0,2396500.0,0.018271604938271624,-1.121212121212121,1.0,52.84360189573459,45.616378922674386,-68.78698233739806,-32.3464762171252,-50.46963699005619,-199.07567473443328,9.168260268691643,43.0,-35.9565097843938,40.299999999999955,-63.60906956009194,144.20906956009185,-11.654534780046106,92.25453478004579,78.60125392000054,95.8904109589041,59.49878708961453,51.954534780045904,7,-67.0,-24.0,6.0,-91.0,220.0,2,0.09117361784675082,-1.1290322580645162,2025.0,3.142857142857143,1996.0,2.0,1969.0,0.09117361784675082
3678,2019-07-04,2098.0,2098.0,2070.0,2072.0,1547000.0,0.01745877788554795,1.1538461538461537,1.04,51.81598062953994,46.026287753430196,-107.64115966172585,-65.1497625555171,-80.25744915563882,-229.95764951379215,9.497394101318148,36.0,-23.765013534316495,72.15000000000009,-37.123726798452935,181.42372679845312,17.513136600773578,126.7868633992266,38.229228841600616,100.0,62.4248018053777,54.63686339922647,7,-88.0,-68.5,-15.75,-127.0,152.0,3,0.07387988560533842,-1.121212121212121,2062.0,-1.1290322580645162,2025.0,3.142857142857143,1996.0,0.07387988560533842
3679,2019-07-05,2056.0,2080.0,2029.0,2077.0,1795500.0,-0.020019065776930356,2.7777777777777777,-0.8076923076923077,54.314720812182735,46.02692972262485,-60.74152594133079,-21.246235788519925,-31.018992527597902,-183.15963023111294,9.616862058067731,69.0,-18.738106862497716,28.25,-81.76794112063226,138.26794112063226,-26.758970560316357,83.25897056031613,75.94464426476861,66.66666666666666,24.15801415181228,55.008970560316165,7,-46.0,-26.5,10.0,-85.0,209.0,4,0.09678988326848259,1.1538461538461537,2098.0,-1.121212121212121,2062.0,-1.1290322580645162,2025.0,0.09678988326848259
3680,2019-07-08,2037.0,2053.0,2027.0,2051.0,1064700.0,-0.009241245136186738,1.8888888888888888,0.6666666666666666,57.681940700808624,46.68956612733478,-35.25956357457699,-7.929627871700404,-5.754738055125699,-158.70486288962957,8.867853356914843,29.0,-21.472196809854267,12.599999999999909,-91.56666807018473,116.76666807018432,-39.48333403509241,64.68333403509223,90.7457513794734,39.603960396039604,-7.002001265455753,52.08333403509225,7,-27.0,-7.5,29.0,-56.0,161.0,0,0.08787432498772696,2.7777777777777777,2056.0,1.1538461538461537,2098.0,-1.121212121212121,2062.0,0.08787432498772696
3681,2019-07-09,2032.0,2055.0,2031.0,2051.0,1153400.0,-0.002454590083456054,-1.2857142857142858,1.3571428571428572,55.124653739612185,47.777214221122534,-24.180157471344273,-8.400906414770361,5.387143811061833,-147.56913933120404,8.087975478245822,24.0,-18.73620009790011,10.799999999999955,-87.89378479872312,109.49378479872303,-38.546892399361695,60.14689239936138,91.63083635188377,7.042253521126761,-40.549483233263416,49.346892399361494,7,-22.0,-2.5,25.5,-51.0,157.0,1,0.07135826771653542,1.8888888888888888,2037.0,2.7777777777777777,2056.0,1.1538461538461537,2098.0,0.07135826771653542
3682,2019-07-10,2024.0,2029.0,1990.0,2005.0,1345300.0,-0.003937007874015741,1.6896551724137931,-1.0,46.875,48.09258119359959,-7.745390359144494,-9.720248067552802,19.33703182970862,-133.72102013082053,6.464204092609798,42.0,-19.924300162591635,8.400000000000091,-74.2773054840759,91.07730548407608,-32.9386527420379,49.738652742038084,95.59821962484602,31.48148148148148,-13.232635897154779,41.33865274203795,7,-0.5,5.5,14.5,-43.0,231.0,2,0.10820158102766797,-1.2857142857142858,2032.0,1.8888888888888888,2037.0,2.7777777777777777,2056.0,0.10820158102766797
3683,2019-07-11,2047.0,2074.0,2033.0,2034.0,1479100.0,0.011363636363636465,-4.466666666666667,0.6842105263157895,61.130742049469966,50.90827767862842,-17.89064559325834,-33.74135623864527,0.0978219718017499,-151.01509591447802,5.995459256277502,50.0,-18.598434641176027,30.950000000000045,-52.336379754636255,114.23637975463657,-10.693189877318218,72.59318987731831,68.64625523234918,63.33333333333333,14.503443207691689,41.643189877318235,7,-12.0,-6.5,-11.25,-66.0,288.0,3,0.11480214948705414,1.6896551724137931,2024.0,-1.2857142857142858,2032.0,1.8888888888888888,2037.0,0.11480214948705414
3684,2019-07-12,2010.0,2047.0,2007.0,2042.0,1317600.0,-0.01807523204689787,-1.105263157894737,-2.4615384615384617,56.168831168831176,52.718309751818396,28.537881672464437,-2.625347585559439,42.47272141412168,-109.24878751091865,5.511093596791096,40.0,-12.45855304764359,-2.400000000000091,-79.50116389320056,74.70116389320037,-40.95058194660032,36.15058194660014,101.77333012770214,23.809523809523807,-27.530499049000507,38.55058194660028,7,34.0,30.5,25.75,-29.0,314.0,4,0.11940298507462677,-4.466666666666667,2047.0,1.6896551724137931,2024.0,-1.2857142857142858,2032.0,0.11940298507462677
3685,2019-07-16,1946.0,1981.0,1937.0,1980.0,2220800.0,-0.03184079601990053,1.4444444444444444,1.0625,45.77656675749319,53.52578197263026,94.65331840900058,58.38227749215184,107.92648609573052,-41.25332764511177,5.132578790661146,73.0,-5.448701766476006,-62.59999999999991,-145.01716734810907,19.817167348109024,-103.80858367405426,-21.39141632594533,161.97786352514822,6.569343065693431,-46.1748953214825,41.20858367405448,7,71.5,94.5,89.75,35.0,351.0,1,0.16392600205549845,-1.105263157894737,2010.0,-4.466666666666667,2047.0,1.6896551724137931,2024.0,0.16392600205549845
3686,2019-07-17,2002.0,2005.0,1947.0,1960.0,3160800.0,0.02877697841726623,1.4166666666666667,-1.2352941176470589,54.50121654501216,53.70996137810555,39.16643707936919,4.337347976090996,52.287863488051244,-92.60425913652603,5.212018438003799,59.0,6.7530425068096065,-7.7000000000000455,-89.09080511886305,73.69080511886295,-48.39540255943166,32.99540255943134,102.25830625464505,47.44525547445255,-9.930701862627856,40.69540255943144,7,15.5,38.5,33.0,-21.0,320.0,2,0.09790209790209792,1.4444444444444444,1946.0,-1.105263157894737,2010.0,-4.466666666666667,2047.0,0.09790209790209792
3687,2019-07-18,1990.0,2040.0,1985.0,2015.0,2060900.0,-0.005994005994006013,-2.142857142857143,-0.5952380952380952,54.50121654501216,54.00832092426912,44.565747440798305,16.80516373226783,64.74291609862394,-76.16937756547895,5.2408174940800505,55.0,15.145174715627263,-19.450000000000045,-101.06133822158381,62.16133822158395,-60.25566911079204,21.35566911079195,110.613140129552,38.68613138686132,-22.02767441978854,40.80566911079198,7,18.5,50.5,43.25,-9.0,308.0,3,0.10000000000000009,1.4166666666666667,2002.0,1.4444444444444444,1946.0,-1.105263157894737,2010.0,0.10000000000000009
3688,2019-07-19,2031.0,2054.0,2008.0,2015.0,2120700.0,0.020603015075376874,-2.066666666666667,-0.64,57.11009174311926,54.318917694373184,-7.752978021472018,-26.581549839620266,24.29691943720718,-113.05781085240551,5.018772071675095,64.0,23.478441002542922,22.200000000000045,-58.454167510700245,102.85416751070034,-18.127083755350213,62.52708375535008,66.04087732696098,80.34188034188034,18.3216004841034,40.32708375535011,7,-25.5,-21.0,12.5,-50.0,268.0,4,0.11029049729197449,-2.142857142857143,1990.0,1.4166666666666667,2002.0,1.4444444444444444,1946.0,0.11029049729197449
3689,2019-07-22,1994.0,2002.0,1958.0,2000.0,2444300.0,-0.018217626784835073,7.8,-0.375,49.77578475336323,53.440455922434815,21.82228887813153,11.811625811139038,61.271212286356786,-72.82221044077141,5.075405146949306,73.0,19.77625564612117,-15.299999999999955,-95.42910634852069,64.82910634852055,-55.364553174260436,24.7645531742603,99.54005978042187,48.717948717948715,-9.462055947634894,40.064553174260254,7,11.5,16.0,49.5,-13.0,312.0,0,0.1710130391173521,-2.066666666666667,2031.0,-2.142857142857143,1990.0,1.4166666666666667,2002.0,0.1710130391173521
3690,2019-07-23,1980.0,2005.0,1979.0,1995.0,1683100.0,-0.007021063189568744,-2.0588235294117645,2.5,44.779582366589324,52.2910035476545,30.046227914601104,27.870637869856637,75.53362478196323,-55.41163080961542,5.446534303972062,26.0,12.932603894107388,-29.700000000000045,-109.12185831966781,49.72185831966749,-69.41092915983381,10.010929159833722,110.10925858481323,30.8411214953271,-21.699542032407805,39.71092915983379,7,25.5,30.0,63.5,1.0,320.0,1,0.17373737373737375,7.8,1994.0,-2.066666666666667,2031.0,-2.142857142857143,1990.0,0.17373737373737375
3691,2019-07-24,1967.0,1997.0,1942.0,1994.0,2191400.0,-0.006565656565656552,2.3333333333333335,1.8,38.32923832923832,51.341474473125416,36.71759290873183,42.24918826765179,89.10171741436079,-39.121856409850125,5.9192731606453775,55.0,6.985703405349341,-42.200000000000045,-122.60843108453037,38.208431084530275,-82.40421554226532,-1.9957844577347714,119.74707341311705,22.321428571428573,-23.713973751800008,40.204215542265175,7,38.5,43.0,76.5,14.0,288.0,2,0.16776817488561258,-2.0588235294117645,1980.0,7.8,1994.0,-2.066666666666667,2031.0,0.16776817488561258
3692,2019-07-25,1973.0,1986.0,1946.0,1948.0,2475400.0,0.0030503304524656105,-1.7586206896551724,-0.9259259259259259,33.42175066312997,48.262697652420975,25.392776301582217,38.872259171148926,82.7518678563406,-42.769724232842464,6.459232364410672,40.0,0.5967666006547461,-36.59999999999991,-116.1577248226049,42.95772482260509,-76.37886241130263,3.178862411302589,110.4521319448545,27.67857142857143,-11.05435204669486,39.77886241130253,7,22.5,37.0,85.0,8.0,228.0,3,0.17688798783578297,2.3333333333333335,1967.0,-2.0588235294117645,1980.0,7.8,1994.0,0.17688798783578297
3693,2019-07-26,2129.0,2195.0,2090.0,2113.0,6131700.0,0.0790674100354789,-2.3870967741935485,0.64,57.43380855397149,48.40325069521434,-131.5904355352477,-108.84683550069576,-74.5004465844313,-196.07736485846635,6.9656755987578505,222.0,-0.6632406896162593,110.59999999999991,19.329667009413697,201.8703329905859,64.9648335047068,156.23516649529302,-207.0,73.91304347826086,37.11433380756881,45.63516649529301,7,-63.0,-70.5,-69.25,-148.0,76.0,4,0.07937999060591827,-1.7586206896551724,1973.0,2.3333333333333335,1967.0,-2.0588235294117645,1980.0,0.07937999060591827
3694,2019-07-29,2201.0,2206.0,2124.0,2124.0,2991000.0,0.03381869422263972,-1.12987012987013,4.8125,65.0735294117647,50.54735765680007,-194.05479336964686,-171.36055113944894,-148.61830664269246,-264.79529129391926,7.725836935780109,82.0,4.239805790245555,171.0,51.54509769702872,290.45490230297105,111.27254884851436,230.72745115148564,-273.53999999999996,98.10606060606061,59.114994563006064,59.727451151485575,7,-127.0,-137.0,-141.25,-220.0,31.0,0,0.044525215810995,-2.3870967741935485,2129.0,-1.7586206896551724,1973.0,2.3333333333333335,1967.0,0.044525215810995
3695,2019-07-30,2245.0,2254.0,2198.0,2207.0,2808600.0,0.019990913221263007,1.0,0.4935064935064935,68.26758147512865,52.07695376014634,-213.6487879290646,-206.32817643882163,-193.39812467358115,-305.5593497399864,8.827133739250925,56.0,3.7731685546098106,202.54999999999995,50.54657206080856,354.55342793919135,126.54828603040414,278.55171396959554,-306.39840000000004,97.11538461538461,51.84889535701831,76.00171396959567,7,-147.0,-157.0,-185.25,-264.0,210.0,1,0.027171492204899783,-1.12987012987013,2201.0,-2.3870967741935485,2129.0,-1.7586206896551724,1973.0,0.027171492204899783
3696,2019-07-31,2216.0,2253.0,2214.0,2234.0,2871700.0,-0.012917594654788367,-2.5454545454545454,-0.47368421052631576,65.89403973509934,53.34282300348936,-168.8577576635089,-171.05535296828043,-165.07967250128968,-273.650795638207,9.584183327938863,39.0,7.432416720319907,164.0,-6.287682281613797,334.2876822816138,78.85615885919333,249.1438411408069,-258.47449600000004,87.66233766233766,38.97283975794725,85.14384114080687,7,-118.0,-128.0,-159.5,-233.0,199.0,2,0.03790613718411562,1.0,2245.0,-1.12987012987013,2201.0,-2.3870967741935485,2129.0,0.03790613718411562
3697,2019-08-01,2250.0,2258.0,2202.0,2202.0,1997000.0,0.01534296028880866,-1.3333333333333333,-2.6666666666666665,66.5040650406504,54.38659781432615,-181.14786193821374,-200.52998546841673,-198.96109642394958,-305.66463968740163,9.820956644316983,56.0,22.20105847759396,188.5999999999999,-3.385087140153246,380.58508714015306,92.60745642992333,284.5925435700765,-274.68602624000005,95.23809523809523,46.40155095855371,95.99254357007656,8,-150.0,-160.0,-212.0,-267.0,213.0,3,0.0022222222222221255,-2.5454545454545454,2216.0,1.0,2245.0,-1.12987012987013,2201.0,0.0022222222222221255
3698,2019-08-02,2253.0,2255.0,2206.0,2208.0,2357200.0,0.0013333333333334085,1.0,0.9375,70.91222030981066,56.73509065393143,-166.8964386861512,-201.6616790855478,-203.64277680530085,-305.5391417736114,9.704097297245184,49.0,30.10586337366408,183.8499999999999,-26.03545748374154,393.73545748374136,78.90727125812919,288.79272874187063,-255.07114414080002,96.26865671641791,42.43776488418891,104.94272874187078,8,-153.0,-163.0,-215.0,-270.0,137.0,4,-0.023080337328007072,-1.3333333333333333,2250.0,-2.5454545454545454,2216.0,1.0,2245.0,-0.023080337328007072
3699,2019-08-05,2255.0,2290.0,2214.0,2235.0,2970700.0,0.0008877052818463405,-1.4516129032258065,0.4444444444444444,79.76878612716763,60.622779960662356,-143.02024980257238,-198.14783109326117,-206.43322782763062,-304.81736344949013,10.350491683437275,76.0,40.27533796617945,175.9000000000001,-49.64439404297309,401.4443940429735,63.1278029785135,288.6721970214867,-236.26545260953594,61.95652173913043,2.058656538164314,112.77219702148668,8,-139.0,-141.5,-226.75,-272.0,134.0,0,-0.022172949002217335,1.0,2253.0,-1.3333333333333333,2250.0,-2.5454545454545454,2216.0,-0.022172949002217335
3700,2019-08-06,2216.0,2221.0,2135.0,2156.0,2951900.0,-0.017294900221729526,1.457142857142857,3.0,71.31474103585657,64.28783581695328,-74.8996360883516,-152.88869875935143,-168.43525627631448,-262.48041160682897,10.63621988553801,120.0,46.10205060040789,127.94999999999982,-104.655810670964,360.5558106709634,11.647094664518136,244.25290533548173,-170.13890734858228,52.25806451612903,-8.83431107583484,116.30290533548181,8,-98.0,-102.5,-193.25,-233.0,183.0,1,0.0072202166064982976,-1.4516129032258065,2255.0,1.0,2253.0,-1.3333333333333333,2250.0,0.0072202166064982976
3701,2019-08-07,2177.0,2220.0,2163.0,2220.0,2669200.0,-0.017599277978339378,1.6511627906976745,-0.7166666666666667,67.67485822306239,68.09373665694577,-3.3285063376092694,-108.00621551340737,-132.84540305428504,-219.72961381595906,10.909860008683058,57.0,58.96583690080524,81.69999999999982,-152.58286996256538,315.9828699625648,-35.44143498128278,198.84143498128242,-106.72501661372416,27.09677419354839,-35.30843787501353,117.14143498128249,8,13.0,-63.5,-154.25,-194.0,241.0,2,0.1276986678915939,1.457142857142857,2216.0,-1.4516129032258065,2255.0,1.0,2253.0,0.1276986678915939
3702,2019-08-08,2243.0,2244.0,2191.0,2212.0,2716400.0,0.030316949931097792,2.212121212121212,-0.7209302325581395,69.13357400722022,69.39371059619562,-30.174471558504592,-165.229450103624,-199.56018279701402,-281.06196879446816,11.942824239043638,67.0,78.95831409858783,136.75,-103.88676492086643,377.3867649208664,16.431617539567014,257.0683824604332,-150.7525149523517,69.6774193548387,9.146943217241379,120.31838246043317,8,-36.0,-129.5,-220.25,-260.0,242.0,3,0.07668301382077569,1.6511627906976745,2177.0,1.457142857142857,2216.0,-1.4516129032258065,2255.0,0.07668301382077569
3703,2019-08-09,2282.0,2297.0,2235.0,2259.0,2705700.0,0.017387427552385093,1.3396226415094339,0.7419354838709677,75.89928057553956,70.59657183661504,-50.49963247744472,-195.75774639310202,-236.3864343387081,-315.29579245735613,12.58518342430326,62.0,106.41756424180585,164.0,-87.17408515337092,415.1740851533709,38.41295742331431,289.58704257668546,-169.97726345711635,90.74074074074075,27.52982853889886,125.5870425766855,8,-66.0,-165.0,-265.5,-275.5,209.0,4,0.07931638913234007,2.212121212121212,2243.0,1.6511627906976745,2177.0,1.457142857142857,2216.0,0.07931638913234007
3704,2019-08-13,2250.0,2273.0,2236.0,2258.0,1981400.0,-0.014022787028922012,-1.0555555555555556,-0.34782608695652173,73.5191637630662,71.18008097971921,-12.089353696122998,-152.6838266951495,-202.21733148094063,-278.9706832213524,13.665745767967119,46.0,137.3693748933856,120.0,-132.3781623716809,372.3781623716809,-6.189081185840223,246.18908118584045,-115.77999184226246,70.98765432098766,3.530074183533543,126.18908118584045,8,-34.0,-133.0,-230.25,-243.5,277.0,1,0.06222222222222218,1.3396226415094339,2282.0,2.212121212121212,2243.0,1.6511627906976745,2177.0,0.06222222222222218
3705,2019-08-14,2265.0,2266.0,2216.0,2248.0,1900100.0,0.006666666666666599,4.2631578947368425,-2.125,75.86805555555556,72.2883049597699,-26.769057738927586,-150.2638949553666,-213.47521242441144,-290.0892577079153,14.311259138914318,50.0,146.78999916544217,119.05000000000018,-124.53331547737116,362.6333154773715,-2.7416577386852623,240.84165773868585,-111.24639282119097,76.11940298507463,2.83044250109738,121.79165773868564,8,-49.0,-148.0,-245.25,-257.5,228.0,2,0.05474613686534213,-1.0555555555555556,2250.0,1.3396226415094339,2282.0,2.212121212121212,2243.0,0.05474613686534213
3706,2019-08-15,2198.0,2219.0,2165.0,2194.0,2185600.0,-0.029580573951434874,1.3478260869565217,0.23529411764705882,67.66091051805338,72.41684334614801,41.80541471145716,-71.49264600084916,-140.50083401309666,-219.90930619941446,15.067010164450858,100.0,144.170222155366,42.25,-192.56134644870508,277.0613464487051,-75.15567322435254,159.65567322435254,99.0,25.0,-51.82527253366732,117.40567322435255,8,18.0,-81.0,-178.25,-190.5,359.0,3,0.09144676979071886,4.2631578947368425,2265.0,-1.0555555555555556,2250.0,1.3396226415094339,2282.0,0.09144676979071886
3707,2019-08-16,2189.0,2202.0,2141.0,2166.0,2102100.0,-0.0040946314831664665,1.489795918367347,5.75,56.12244897959184,70.77353542056815,46.089394427425304,-49.349848045181716,-126.73289864914341,-207.63763571502432,15.900076013465874,61.0,134.75516711733553,23.300000000000182,-198.43962920032072,245.03962920032131,-87.5698146001605,134.16981460016086,105.36000000000013,30.76923076923077,-44.50667428656948,110.86981460016055,8,27.0,-72.0,-169.25,-176.5,357.0,4,0.10461397898583824,1.3478260869565217,2198.0,4.2631578947368425,2265.0,-1.0555555555555556,2250.0,0.10461397898583824
3708,2019-08-19,2255.0,2256.0,2206.0,2236.0,2613000.0,0.03015075376884413,3.761904761904762,0.8260869565217391,55.578512396694215,68.08572722829332,-21.900100239912717,-102.98814482238868,-188.9695324440031,-269.61365368228326,16.81144348755575,67.0,130.12619003328928,78.09999999999991,-137.53702445496356,293.7370244549636,-29.718512227481824,185.91851222748164,33.22560000000021,86.36363636363636,13.398275135317206,107.81851222748183,8,-39.0,-138.0,-228.5,-241.0,255.0,0,0.1019955654101996,1.489795918367347,2189.0,1.3478260869565217,2198.0,4.2631578947368425,2265.0,0.1019955654101996
3709,2019-08-20,2335.0,2336.0,2273.0,2289.0,2472800.0,0.0354767184035476,1.625,2.4210526315789473,58.65384615384615,66.67896113029218,-99.8600588192794,-164.56894820315756,-264.2956805539461,-344.6844445738534,18.067703323249646,81.0,124.14953093114673,141.05000000000018,-67.50439780092438,349.60439780092497,36.7728010995379,245.32719890046246,-194.0,99.48717948717949,28.354853565460772,104.2771989004624,8,-96.5,-198.5,-297.25,-321.0,143.0,1,0.06680942184154182,3.761904761904762,2255.0,1.489795918367347,2189.0,1.3478260869565217,2198.0,0.06680942184154182
3710,2019-08-21,2324.0,2334.0,2292.0,2334.0,1725600.0,-0.00471092077087798,7.4,-0.21739130434782608,60.756972111553786,65.91030711790232,-80.38222766760236,-133.31085674510723,-251.42574613831948,-329.64735080411083,19.43556617951007,43.0,115.03819295633184,112.84999999999991,-77.34245100963835,303.04245100963817,17.75377449518055,207.94622550481927,-179.0999999999999,93.84615384615384,23.78010405593659,95.09622550481919,8,-85.5,-187.5,-281.75,-310.0,278.0,2,0.08734939759036142,1.625,2335.0,3.761904761904762,2255.0,1.489795918367347,2189.0,0.08734939759036142
3711,2019-08-22,2297.0,2331.0,2286.0,2324.0,1947200.0,-0.011617900172117057,1.1951219512195121,2.7,54.74747474747474,64.31185164459727,-38.632787892169745,-84.66108882364279,-222.5730967160016,-297.30519910759995,20.350729086189105,45.0,100.65298234516786,69.34999999999991,-85.66344593632448,224.3634459363243,-8.156722968162285,146.8567229681621,-148.2779999999998,80.0,12.576151773220005,77.5067229681621,8,-58.5,-158.0,-268.0,-283.0,377.0,3,0.08532868959512419,7.4,2324.0,1.625,2335.0,3.761904761904762,2255.0,0.08532868959512419
3712,2019-08-23,2322.0,2337.0,2295.0,2296.0,1924900.0,0.010883761427949556,-2.0,-0.9629629629629629,56.67311411992263,62.175610927306494,-57.27079813999444,-86.61508725607246,-246.68126433566704,-317.89710661084973,21.33717547795934,42.0,95.49728379392582,76.90000000000009,-27.834049156101173,181.63404915610136,24.53297542194923,129.26702457805095,-169.53243999999995,88.54961832061069,23.751037633137145,52.36702457805066,8,-83.0,-182.5,-293.0,-290.0,288.0,4,0.10120585701981044,1.1951219512195121,2297.0,7.4,2324.0,1.625,2335.0,0.10120585701981044
3713,2019-08-26,2298.0,2308.0,2258.0,2260.0,1368700.0,-0.01033591731266148,-1.380952380952381,1.4615384615384615,53.98886827458256,60.00557809525276,-34.37770209259952,-51.96935515261521,-218.8906101327525,-290.0788027280207,21.216266546358455,64.0,94.76363602947868,44.44999999999982,-47.31050061810538,136.21050061810502,-1.4302503090525533,90.33025030905219,-138.15114240000003,50.63291139240506,-13.92515082201733,45.880250309052585,8,-59.0,-158.5,-273.5,-240.5,257.0,0,0.10791993037423842,-2.0,2322.0,1.1951219512195121,2297.0,7.4,2324.0,0.10791993037423842
3714,2019-08-27,2299.0,2344.0,2299.0,2343.0,2837900.0,0.0004351610095736369,-1.0454545454545454,-1.1578947368421053,58.28343313373253,58.05173115949465,-30.950918334610833,-47.69641827387932,-217.4608872138424,-286.3057922416408,21.128777412620277,46.0,87.85732934500857,40.55000000000018,-49.85138564378758,130.95138564378794,-4.650692821893699,85.75069282189406,-132.0650967040001,47.674418604651166,-17.67779343422154,45.20069282189399,8,-56.5,-156.0,-291.25,-241.5,318.0,1,0.09177903436276647,-1.380952380952381,2298.0,-2.0,2322.0,1.1951219512195121,2297.0,0.09177903436276647
3715,2019-08-28,2306.0,2316.0,2284.0,2299.0,1628600.0,0.0030448020878643955,1.3703703703703705,-0.1590909090909091,63.75266524520256,57.61748168473344,-35.22806118360859,-52.58836776763292,-219.93321487315507,-289.11424079793187,20.529202806172023,32.0,73.1825510257413,44.5,-48.080548144509976,137.08054814450998,-1.7902740722547605,90.79027407225476,-128.4411909017599,55.81395348837209,-13.783402137583536,46.29027407225498,8,-63.5,-163.0,-298.25,-248.5,352.0,2,0.07458803122289681,-1.0454545454545454,2299.0,-1.380952380952381,2298.0,-2.0,2322.0,0.07458803122289681
3716,2019-08-29,2300.0,2318.0,2275.0,2300.0,1371400.0,-0.002601908065914982,1.3888888888888888,0.0,56.968215158924195,57.71145570465926,-14.793476675485635,-42.13280392314573,-208.02791957501904,-278.9948613470149,19.84505063508994,43.0,61.452144548320575,34.30000000000018,-57.20461593189248,125.80461593189284,-11.452307965946147,80.05230796594651,-112.4547194476545,48.837209302325576,-19.89285692783183,45.75230796594634,8,-25.0,-157.0,-292.25,-242.5,384.0,3,0.1313043478260869,1.3703703703703705,2306.0,-1.0454545454545454,2299.0,-1.380952380952381,2298.0,0.1313043478260869
3717,2019-08-30,2255.0,2303.0,2244.0,2301.0,2394500.0,-0.019565217391304346,1.36,-100.0,46.74698795180723,56.73017521078293,45.31894401760246,3.4372177447075956,-158.00734262839705,-229.12133787495532,19.13478425693566,59.0,45.33980778711066,-10.949999999999818,-102.30120199134899,80.40120199134935,-56.625600995674176,34.72560099567454,-58.06743628079539,11.0,-52.67610697383378,45.67560099567449,8,39.0,-110.0,-247.25,-197.5,376.0,4,0.18580931263858091,1.3888888888888888,2300.0,1.3703703703703705,2306.0,-1.0454545454545454,2299.0,0.18580931263858091
3718,2019-09-02,2201.0,2255.0,2199.0,2244.0,1621300.0,-0.02394678492239466,-1.3829787234042554,0.9347826086956522,44.39359267734554,55.14570260228286,101.53052257074387,56.224418139949194,-101.09039511284846,-170.86362206760396,18.149541549581517,56.0,37.1720522579144,-62.34999999999991,-158.10687415203938,33.40687415203956,-110.22843707601942,-14.4715629239804,143.0,1.3793103448275863,-58.83672373169862,47.87843707601969,9,70.5,16.0,-198.25,-143.5,435.0,0,0.185824625170377,1.36,2255.0,1.3888888888888888,2300.0,1.3703703703703705,2306.0,0.185824625170377
3719,2019-09-03,2205.0,2209.0,2158.0,2177.0,2258200.0,0.0018173557473875057,1.8333333333333333,-0.6511627906976745,42.95774647887323,53.16801086531835,86.2174435106781,50.89594229881004,-100.13255084300636,-170.63522417592094,16.862151568691075,51.0,40.309655328880126,-55.84999999999991,-155.07282207765365,43.37282207765384,-105.46141103882655,-6.238588961173264,136.0999999999999,29.375,-27.638453541600853,49.61141103882684,9,46.0,29.0,-142.75,-147.5,432.0,1,0.15873015873015883,-1.3829787234042554,2201.0,1.36,2255.0,1.3888888888888888,2300.0,0.15873015873015883
3720,2019-09-04,2232.0,2241.0,2196.0,2206.0,2330900.0,0.012244897959183598,1.0454545454545454,0.9285714285714286,54.40414507772021,53.12986312423452,50.05908907396724,26.515548166677945,-121.37188915219394,-193.23882936832115,16.6001933337239,45.0,39.87626061168794,-29.65000000000009,-127.60009470456225,68.30009470456207,-78.62504735228094,19.325047352280762,101.77599999999984,46.25,-14.201032835197822,48.975047352280995,9,19.0,7.5,-163.0,-174.5,385.0,2,0.17249103942652333,1.8333333333333333,2205.0,-1.3829787234042554,2201.0,1.36,2255.0,0.17249103942652333
3721,2019-09-05,2455.0,2503.0,2410.0,2411.0,15135800.0,0.09991039426523307,-3.0434782608695654,1.6923076923076923,72.16666666666666,54.85136896276163,-165.58465427200736,-184.0245552620927,-336.06236521864275,-410.5010673711813,17.213379305001165,271.0,36.6204998032249,179.44999999999982,56.39507003181552,302.5049299681841,117.92253501590767,240.97746498409197,-297.0,86.08695652173914,20.977478302704014,61.52746498409221,9,-124.5,-136.0,-362.0,-378.0,215.0,3,0.08268839103869663,1.0454545454545454,2232.0,1.8333333333333333,2205.0,-1.3829787234042554,2201.0,0.08268839103869663
3722,2019-09-06,2415.0,2447.0,2398.0,2405.0,5745700.0,-0.016293279022403295,-3.0833333333333335,0.22727272727272727,63.937282229965156,55.95674829113748,-124.05052206014352,-137.52924707095553,-287.6594653438324,-364.8418496373006,17.54081476299329,57.0,32.03957757269882,130.8499999999999,-5.905294326460535,267.60529432646035,62.47235283676946,199.22764716323036,-250.0999999999999,74.4927536231884,11.573110544022121,68.37764716323032,9,-84.5,-96.0,-322.0,-338.0,238.0,4,0.11138716356107659,-3.0434782608695654,2455.0,1.0454545454545454,2232.0,1.8333333333333333,2205.0,0.11138716356107659
3723,2019-09-09,2463.0,2463.0,2375.0,2387.0,3139100.0,0.019875776397515477,1.3157894736842106,7.6,61.808118081180815,56.348379951965065,-163.36329368404722,-180.52976930616933,-326.13869662964635,-406.98976508739315,17.235891521039214,88.0,34.611934999140885,169.80000000000018,11.400637959814048,328.1993620401863,90.60031897990712,248.99968102009325,-291.33799999999974,88.40579710144928,28.867818120692732,79.19968102009301,9,-132.5,-144.0,-368.0,-384.0,218.0,0,0.06820950060901332,-3.0833333333333335,2415.0,-3.0434782608695654,2455.0,1.0454545454545454,2232.0,0.06820950060901332
3724,2019-09-10,2390.0,2444.0,2380.0,2442.0,4758300.0,-0.029638652050345105,1.2857142857142858,-0.6842105263157895,55.46357615894039,55.42737005349149,-85.04036113370285,-101.71871644012754,-244.78570340466285,-328.0876145912862,16.91448984819482,83.0,32.43951669572698,89.80000000000018,-72.87707760759758,252.47707760759795,8.461461196201071,171.1385388037993,-211.71123999999963,63.19218241042345,7.663734703893219,81.33853880379895,9,-59.5,-71.0,-295.0,-311.0,285.0,1,0.102928870292887,1.3157894736842106,2463.0,-3.0833333333333335,2415.0,-3.0434782608695654,2455.0,0.102928870292887
3725,2019-09-11,2389.0,2414.0,2360.0,2374.0,3966500.0,-0.0004184100418409553,-1.5116279069767442,-0.28846153846153844,57.95847750865051,55.53739920346108,-79.37588806887788,-95.86782526698471,-236.14253351126263,-320.8918520180091,16.807715038124652,54.0,33.80236371862975,82.59999999999991,-83.83683802762152,249.03683802762134,-0.6184190138105805,165.8184190138104,-204.21701519999942,20.27972027972028,-30.825023438472563,83.21841901381062,9,-58.5,-70.0,-274.25,-294.0,273.0,2,0.1038091251569695,1.2857142857142858,2390.0,1.3157894736842106,2463.0,-3.0833333333333335,2415.0,0.1038091251569695
3726,2019-09-12,2399.0,2435.0,2380.0,2383.0,3206800.0,0.004185851820845521,-4.0,1.0666666666666667,56.838365896980456,56.65866341959144,-82.53539189961566,-94.90304596485976,-239.16047685001195,-325.02211949145294,17.54972514874664,55.0,33.15053413184205,82.55000000000018,-80.5676198169217,245.66761981692207,0.9911900915390106,164.10880990846135,-207.85267489599937,37.86407766990291,-8.152843940306802,81.55880990846097,9,-68.5,-77.0,-283.25,-304.0,220.0,3,0.09087119633180496,-1.5116279069767442,2389.0,1.2857142857142858,2390.0,1.3157894736842106,2463.0,0.09087119633180496
3727,2019-09-13,2418.0,2433.0,2370.0,2380.0,3263300.0,0.00791996665277206,-1.1724137931034482,2.375,60.75268817204301,58.476340696780035,-84.91167225248091,-101.04808093075553,-252.00648672607804,-338.22181943871146,18.62681003494775,63.0,29.81910072171968,90.09999999999991,-67.40141185666607,247.6014118566659,11.349294071666918,168.8507059283329,-220.61562139807938,56.310679611650485,10.428305177398343,78.75070592833298,9,-87.5,-96.0,-266.25,-323.0,227.0,4,0.10421836228287851,-4.0,2399.0,-1.5116279069767442,2389.0,1.2857142857142858,2390.0,0.10421836228287851
3728,2019-09-17,2485.0,2487.0,2414.0,2416.0,3220100.0,0.027708850289495546,1.0,1.8157894736842106,64.90384615384616,60.914796216221475,-120.01006612197853,-158.03616590056436,-313.10763396282664,-399.1965719448881,19.292232358315193,73.0,33.45495966712588,145.5999999999999,-22.705987009253477,313.9059870092533,61.447006495373444,229.75299350462637,-281.5033089701178,98.4251968503937,50.58965017612101,84.1529935046266,9,-135.5,-163.0,-324.75,-390.0,190.0,1,0.06760563380281681,-1.1724137931034482,2418.0,-4.0,2399.0,-1.5116279069767442,2389.0,0.06760563380281681
3729,2019-09-18,2491.0,2526.0,2466.0,2491.0,4085800.0,0.0024144869215292353,-1.4,0.0,64.84751203852326,62.07517032297737,-90.71414620246287,-159.95054946773143,-311.66344642372997,-398.38867784612285,19.295770131491725,60.0,46.906749939057136,143.80000000000018,-37.59761502523406,325.1976150252344,53.10119248738283,234.49880751261753,-281.5132427907156,78.91566265060241,30.763753626632237,90.69880751261717,9,-48.0,-157.5,-324.5,-392.5,56.0,2,0.07627458851866731,1.0,2485.0,-1.1724137931034482,2418.0,-4.0,2399.0,0.07627458851866731
3730,2019-09-19,2527.0,2550.0,2492.0,2492.0,4027600.0,0.014452027298273773,-2.3142857142857145,100.0,67.3813169984686,61.543464804288696,-89.9242539089546,-189.68792258582653,-339.0349322175275,-427.7494105823198,19.365757280356377,59.0,68.5816215941245,169.6500000000001,-28.248724763851897,367.5487247638521,70.70063761807387,268.5993623819263,-304.85271307908715,87.22222222222223,37.53946383405931,98.94936238192602,9,-72.0,-181.5,-360.5,-428.5,18.0,3,0.058567471309853625,-1.4,2491.0,1.0,2485.0,-1.1724137931034482,2418.0,0.058567471309853625
3731,2019-09-20,2493.0,2549.0,2482.0,2547.0,4762500.0,-0.01345468935496641,1.3103448275862069,-1.542857142857143,68.53582554517133,62.05441406153383,-55.839178153291414,-147.83055807796154,-296.4624101051404,-387.3362513996303,19.478575620299328,67.0,92.27446955060259,125.84999999999991,-78.76339669059826,330.4633966905981,23.543301654700826,228.156698345299,-251.18155029434183,68.33333333333333,13.18915942989203,102.3066983452991,9,-38.0,-147.5,-326.5,-394.5,111.0,4,0.06778981147212204,-2.3142857142857145,2527.0,-1.4,2491.0,1.0,2485.0,0.06778981147212204
3732,2019-09-24,2557.0,2569.0,2522.0,2524.0,4369100.0,0.025671881267549157,-1.5405405405405406,-0.6111111111111112,77.30061349693251,63.7758024410618,-109.04550457633968,-203.7696276874467,-350.71155219677803,-444.59759772151847,19.593163718183842,76.0,112.16254285404511,178.0999999999999,-42.000359883971214,398.20035988397103,68.04982005801457,288.15017994198524,-296.6906572766811,92.25806451612904,29.060798326713105,110.05017994198545,9,-92.5,-202.0,-390.5,-458.5,34.0,1,0.024247164646069574,1.3103448275862069,2493.0,-2.3142857142857145,2527.0,-1.4,2491.0,0.024247164646069574
3733,2019-09-25,2546.0,2581.0,2521.0,2548.0,4118400.0,-0.00430191630817367,-1.3076923076923077,-0.06060606060606061,75.87253414264036,66.04346443925067,-95.02690292649004,-182.5994263779976,-330.6289458676747,-428.1318682615042,20.358012135790688,60.0,101.84248986097964,154.69999999999982,-73.98604081394842,383.38604081394806,40.3569795930257,269.04302040697394,-260.9954046945468,69.56521739130434,2.003340215624263,114.343020406974,9,-75.5,-176.5,-379.5,-447.5,81.0,2,0.03888452474469761,-1.5405405405405406,2557.0,1.3103448275862069,2493.0,-2.3142857142857145,2527.0,0.03888452474469761
3734,2019-09-26,2510.0,2558.0,2474.0,2552.0,6204600.0,-0.014139827179890041,2.111111111111111,21.0,70.80838323353294,67.4712317420154,-44.940820130831526,-137.00568375445437,-284.5845959360686,-385.8459918081994,20.48535396036546,84.0,100.26435929206036,108.15000000000009,-122.07028352725365,338.37028352725383,-6.96014176362678,223.26014176362696,-195.39586422509228,33.64485981308411,-35.10038839885037,115.11014176362693,9,-34.5,-140.5,-343.5,-411.5,116.0,3,0.06573705179282863,-1.3076923076923077,2546.0,-1.5405405405405406,2557.0,1.3103448275862069,2493.0,0.06573705179282863
3735,2019-09-27,2478.0,2504.0,2439.0,2496.0,8435400.0,-0.012749003984063756,2.823529411764706,0.42857142857142855,52.41090146750524,66.97929124985149,1.1303482535395233,-96.40174726251462,-240.64176911312097,-349.3110275042318,20.673569360708484,71.0,96.39671641664017,67.55000000000018,-160.43381752359574,295.5338175235961,-46.44190876179755,181.5419087617979,-136.7562778025831,27.464788732394368,-37.4722125533566,113.99190876179793,9,-2.5,-108.5,-290.5,-349.0,175.0,4,0.02784503631961255,2.111111111111111,2510.0,-1.3076923076923077,2546.0,-1.5405405405405406,2557.0,0.02784503631961255
3736,2019-09-30,2602.0,2630.0,2446.0,2496.0,58723500.0,0.050040355125100966,1.271604938271605,-5.888888888888889,66.66666666666666,67.63639997147634,-101.74549129605839,-207.24201187600738,-352.81713982024576,-468.8871625759293,21.4086457428999,184.0,105.35491238744953,176.44999999999982,-60.558083362040634,413.45808336204027,57.94595831897959,294.95404168102004,-236.7806500223246,85.34031413612566,20.719279710761327,118.50404168102027,9,-80.0,-208.0,-414.5,-473.0,98.0,0,-0.021906225980015348,2.823529411764706,2478.0,2.111111111111111,2510.0,-1.3076923076923077,2546.0,-0.021906225980015348
3737,2019-10-01,2674.0,2683.0,2571.0,2575.0,11957600.0,0.027671022290545633,-1.0934579439252337,0.9339622641509434,68.03418803418803,67.98421573595876,-149.31511145357172,-259.5493265025725,-411.5252109429257,-535.8879391685341,22.822329683493123,112.0,115.88563813017754,227.5,-19.879103912662686,474.8791039126627,103.81044804366866,351.18955195633134,-277.0069720196457,96.31147540983606,33.26567139364543,123.68955195633143,10,-113.0,-253.5,-485.25,-545.0,130.0,1,-0.02617801047120416,1.271604938271605,2602.0,2.823529411764706,2478.0,2.111111111111111,2510.0,-0.02617801047120416
3738,2019-10-02,2610.0,2660.0,2574.0,2651.0,7632900.0,-0.02393418100224387,1.9152542372881356,-0.41414141414141414,69.09722222222223,68.45640575636978,-73.44244154881244,-172.16393407392434,-336.0246716427496,-467.4017253202119,24.990291667789933,100.0,126.52897318505711,143.05000000000018,-85.80571184068276,371.9057118406831,28.622144079658938,257.4778559203414,-172.96599593689507,70.08196721311475,6.763257563626297,114.42785592034143,10,-49.0,-189.5,-420.75,-480.5,236.0,2,-0.0072796934865900775,-1.0934579439252337,2674.0,1.271604938271605,2602.0,2.823529411764706,2478.0,-0.0072796934865900775
3739,2019-10-03,2555.0,2600.0,2544.0,2575.0,5709700.0,-0.021072796934865856,-1.6666666666666667,0.4878048780487805,63.17460317460318,67.98899310927361,-9.397583060530451,-94.440380620832,-268.7333178601157,-408.26962460332925,26.85659180939668,66.0,133.00721488433555,70.55000000000018,-125.08174319973932,266.1817431997397,-27.26587159986957,168.36587159986993,-83.53075650572964,47.540983606557376,-20.345215236792683,97.8158715998697,10,6.0,-134.5,-365.75,-425.5,217.0,3,0.02818003913894329,1.9152542372881356,2610.0,-1.0934579439252337,2674.0,1.271604938271605,2602.0,0.02818003913894329
3740,2019-10-04,2617.0,2623.0,2525.0,2531.0,3916100.0,0.02426614481408995,1.0,-4.3,65.98240469208211,67.70527968115258,-64.02100843850303,-132.93385133998527,-317.01676667660286,-465.51150692635474,29.252785177009383,98.0,132.68036890570784,113.30000000000018,-50.99639455313127,277.59639455313163,31.151802723434685,195.44819727656568,-115.91645059492748,72.15189873417721,0.4487666015432552,82.14819727656564,10,-56.0,-196.5,-424.25,-484.0,144.0,4,0.0034390523500191783,-1.6666666666666667,2555.0,1.9152542372881356,2610.0,-1.0934579439252337,2674.0,0.0034390523500191783
3741,2019-10-07,2658.0,2687.0,2631.0,2645.0,4541700.0,0.015666794038975862,-1.7317073170731707,0.1511627906976744,67.04545454545455,66.5658175754328,-88.45653404337145,-166.48141473348915,-343.1218933650184,-501.24313081699984,29.395051702220332,70.0,133.57173684775262,144.1500000000001,-32.12403904745997,320.42403904746016,56.01298047627006,232.28701952373012,-133.0,82.09876543209876,8.099588972861284,88.1370195237301,10,-95.0,-235.5,-465.25,-525.0,104.0,0,-0.0018811136192625755,1.0,2617.0,-1.6666666666666667,2555.0,1.9152542372881356,2610.0,-0.0018811136192625755
3742,2019-10-08,2684.0,2720.0,2656.0,2656.0,4716200.0,0.009781790820165615,-3.5714285714285716,2.1538461538461537,65.00754147812972,65.35859616826495,-105.65815582553978,-180.55232375563355,-353.8112252870642,-522.2650619916267,29.782633085207216,64.0,130.3405393138346,156.69999999999982,-28.63395178490873,342.03395178490837,64.03302410754577,249.36697589245387,-159.0,81.53846153846153,10.18993884642012,92.6669758924542,10,-104.5,-245.0,-475.0,-551.0,123.0,1,0.005961251862891315,-1.7317073170731707,2658.0,1.0,2617.0,-1.6666666666666667,2555.0,0.005961251862891315
3743,2019-10-09,2631.0,2664.0,2630.0,2648.0,3243200.0,-0.01974664679582716,-2.5789473684210527,-0.6071428571428571,59.859154929577464,64.14201524560323,-43.95529406019523,-120.4988955689123,-290.8298647224001,-465.88588773545916,30.351912870535084,54.0,128.202854981806,95.30000000000018,-92.96867699339236,283.5686769933927,1.1656615033039088,189.43433849669645,-70.90000000000009,54.35897435897436,-15.370075930870293,94.13433849669622,10,-51.5,-192.0,-411.5,-498.0,227.0,2,0.06575446598251622,-3.5714285714285716,2684.0,-1.7317073170731707,2658.0,1.0,2617.0,0.06575446598251622
3744,2019-10-10,2636.0,2647.0,2603.0,2635.0,2533300.0,0.0019004180919801605,2.8260869565217392,-0.058823529411764705,58.026509572901325,64.76597170175836,-32.634461696923154,-111.85933023735925,-287.9057400075021,-468.27362441231935,30.802335198425325,44.0,114.26873464689788,88.0,-92.15782554544603,268.15782554544603,-2.0789127727230152,178.07891277272302,-47.11799999999994,56.92307692307692,-10.155610404139267,90.07891277272299,10,-53.0,-197.0,-391.75,-503.0,293.0,3,0.0796661608497724,-2.5789473684210527,2631.0,-3.5714285714285716,2684.0,-1.7317073170731707,2658.0,0.0796661608497724
3745,2019-10-11,2637.0,2647.0,2601.0,2618.0,3470600.0,0.0003793626707131459,1.358974358974359,19.0,61.14551083591331,64.15250994278577,-9.731850280938033,-98.37067715782723,-282.2250854477652,-466.1979129092633,31.546604178844895,46.0,101.94772850285517,76.59999999999991,-91.19360755655225,244.39360755655207,-7.296803778276171,160.496803778276,83.0,30.252100840336134,-35.153169814915664,83.8968037782761,10,-14.5,-179.0,-394.5,-504.0,281.0,4,0.05119453924914685,2.8260869565217392,2636.0,-2.5789473684210527,2631.0,-3.5714285714285716,2684.0,0.05119453924914685
3746,2019-10-15,2617.0,2650.0,2604.0,2643.0,3652500.0,-0.007584376185058805,1.3,-1.368421052631579,54.98338870431894,62.702421128355866,14.102711794034803,-64.50866338519336,-254.70419229862,-442.9837351177589,32.153482120537326,46.0,95.91720527079269,45.69999999999982,-105.44454566477316,196.8445456647728,-29.872272832386443,121.27227283238608,100.61999999999989,13.445378151260504,-46.55709919826564,75.57227283238642,10,5.5,-77.0,-371.75,-484.0,304.0,1,0.05502483760030574,1.358974358974359,2637.0,2.8260869565217392,2636.0,-2.5789473684210527,2631.0,0.05502483760030574
3747,2019-10-16,2670.0,2672.0,2614.0,2638.0,3563200.0,0.02025219717233484,2.2222222222222223,-1.2307692307692308,59.62732919254658,61.65021079172524,-44.16922360779063,-102.9392061829094,-300.5084593118281,-492.2211610106624,33.008018664875664,58.0,110.38849038123362,86.09999999999991,-52.7507718455513,224.95077184555112,16.674614077224305,155.5253859227755,45.28760000000011,97.1830985915493,36.804382183609505,69.4253859227755,10,-47.5,-130.0,-345.25,-457.5,321.0,2,0.03445692883895135,1.3,2617.0,1.358974358974359,2637.0,2.8260869565217392,2636.0,0.03445692883895135
3748,2019-10-17,2653.0,2709.0,2645.0,2688.0,2804600.0,-0.006367041198501844,-1.5098039215686274,-1.09375,61.44,61.45747710565823,-22.828930575395134,-76.63695341443918,-276.45862114732245,-472.42937015594316,33.53527787072553,64.0,105.88952661217036,60.69999999999982,-73.1972111654859,194.59721116548553,-6.248605582743039,127.64860558274268,60.00184799999988,48.148148148148145,-14.967296564641849,66.94860558274287,10,-30.5,-113.0,-328.25,-440.5,337.0,3,0.05804749340369386,2.2222222222222223,2670.0,1.3,2617.0,1.358974358974359,2637.0,0.05804749340369386
3749,2019-10-18,2681.0,2701.0,2652.0,2653.0,3100500.0,0.01055408970976246,-2.2666666666666666,-0.8,66.34460547504025,61.49772163709801,-34.72828623054966,-94.51882089196351,-297.0025439875799,-496.9993376907996,33.77039985593434,49.0,94.91631377378508,79.19999999999982,-51.35444518626946,209.7544451862691,13.922777406864952,144.47722259313468,29.761811039999884,74.07407407407408,6.182657081144569,65.27722259313471,10,-20.5,-141.0,-356.25,-468.5,301.0,4,0.0660201417381574,-1.5098039215686274,2653.0,2.2222222222222223,2670.0,1.3,2617.0,0.0660201417381574
3750,2019-10-21,2675.0,2730.0,2661.0,2671.0,3448800.0,-0.0022379709063782283,-4.75,0.14285714285714285,57.256461232604366,60.41005571344799,-21.94335410340409,-81.01627302420093,-282.20518027003345,-487.44163537613167,33.91307022370798,69.0,87.71723103257409,65.80000000000018,-63.67602907589844,195.2760290758988,1.0619854620508704,130.5380145379495,-74.0,56.34920634920635,-8.949421529298895,64.73801453794943,10,-9.5,-130.0,-350.25,-462.5,345.0,0,0.09495327102803741,-2.2666666666666666,2681.0,-1.5098039215686274,2653.0,2.2222222222222223,2670.0,0.09495327102803741
3751,2019-10-23,2662.0,2702.0,2655.0,2684.0,3487400.0,-0.004859813084112097,-1.6111111111111112,-5.5,48.64864864864865,58.592400954616764,-9.293606433788227,-57.6624277111232,-259.1202161830324,-471.88143785404554,34.184987182752614,47.0,87.98553448335952,44.34999999999991,-74.84603490402651,163.54603490402633,-15.2480174520133,103.94801745201312,-58.42000000000007,41.37931034482759,-19.17037020052294,59.59801745201324,10,3.5,-112.0,-337.25,-442.0,348.0,2,0.09616829451540188,-4.75,2675.0,-2.2666666666666666,2681.0,-1.5098039215686274,2653.0,0.09616829451540188
3752,2019-10-24,2619.0,2647.0,2570.0,2628.0,3452700.0,-0.0161532682193839,2.276595744680851,0.4090909090909091,51.06382978723405,57.61514260546749,26.28014992551607,-10.307875643135048,-208.4546885327236,-425.55532838255294,33.77073055190779,92.0,79.59929623984317,-1.75,-117.47903925253831,113.97903925253831,-59.61451962626916,56.11451962626916,111.0,30.625000000000004,-27.53256182626654,57.86451962626918,10,31.0,-69.0,-292.75,-399.0,436.0,3,0.11531118747613589,-1.6111111111111112,2662.0,-4.75,2675.0,-2.2666666666666666,2681.0,0.11531118747613589
3753,2019-10-25,2645.0,2671.0,2611.0,2614.0,3429600.0,0.00992745322642219,-2.2432432432432434,-3.4444444444444446,61.421319796954315,57.99234374147338,2.7657409873386314,-30.051516742468266,-227.58627095913425,-446.8307595562628,33.31989594876785,60.0,67.03605779313057,19.300000000000182,-91.32330581515544,129.9233058151558,-36.01165290757763,74.61165290757799,81.80000000000018,46.875,-12.103941702255035,55.31165290757781,10,5.0,-73.0,-318.75,-425.0,405.0,4,0.13081285444234414,2.276595744680851,2619.0,-1.6111111111111112,2662.0,-4.75,2675.0,0.13081285444234414
3754,2019-10-28,2675.0,2740.0,2626.0,2678.0,5486600.0,0.011342155009451904,-1.2574257425742574,-0.0967741935483871,58.01104972375691,57.64407028456711,-23.602371195758224,-49.59930596626873,-249.19602539778134,-471.7241059504154,33.8687777857721,114.0,55.172938694440745,41.05000000000018,-57.15595972910933,139.2559597291097,-8.0529798645548,90.15297986455516,-105.0,61.76470588235294,4.268144865977831,49.10297986455486,10,-20.0,-85.5,-339.25,-455.0,345.0,0,0.11775700934579447,-2.2432432432432434,2645.0,2.276595744680851,2619.0,-1.6111111111111112,2662.0,0.11775700934579447
3755,2019-10-29,2547.0,2658.0,2534.0,2625.0,5866600.0,-0.047850467289719645,-1.3846153846153846,26.0,37.6391982182628,55.71693800833865,100.89918882645316,88.36559760103137,-114.60373114822687,-338.6393020978535,34.517660410270814,141.0,47.29835697096132,-90.40000000000009,-168.28358383882096,-12.516416161179222,-129.34179191941075,-51.45820808058943,193.0,6.310679611650485,-46.08798610770683,38.941791919410534,10,90.0,42.5,-158.75,-315.5,478.0,1,0.17078916372202602,-1.2574257425742574,2675.0,-2.2432432432432434,2645.0,2.276595744680851,2619.0,0.17078916372202602
3756,2019-10-30,2545.0,2610.0,2527.0,2547.0,6903200.0,-0.0007852375343541107,-3.3684210526315788,0.02564102564102564,33.647058823529406,52.83024130067008,102.37808399665437,90.51721373113833,-103.73881753303885,-330.06149568099136,34.05887863754231,83.0,40.4705481216356,-89.55000000000018,-176.52846073355568,-2.571539266444688,-133.03923036677816,-46.06076963322221,195.0,8.450704225352112,-38.59879271375064,43.48923036677779,10,88.5,44.5,-144.75,-301.5,525.0,2,0.18664047151277008,-1.3846153846153846,2547.0,-1.2574257425742574,2675.0,-2.2432432432432434,2645.0,0.18664047151277008
3757,2019-10-31,2604.0,2614.0,2543.0,2552.0,3526700.0,0.023182711198428185,-1.0285714285714285,-26.0,46.8677494199536,51.2111023473316,36.91325782968488,27.409395516721816,-152.7154021582328,-382.6805796039416,33.20863859980975,71.0,32.40537149313241,-27.050000000000182,-112.97156766187072,58.87156766187036,-70.01078383093545,15.910783830935088,127.48000000000002,36.15023474178404,-9.562619445601676,42.9607838309353,10,29.5,-14.5,-203.75,-360.5,481.0,3,0.15591397849462374,-3.3684210526315788,2545.0,-1.3846153846153846,2547.0,-1.2574257425742574,2675.0,0.15591397849462374
3758,2019-11-01,2591.0,2604.0,2488.0,2536.0,4151000.0,-0.004992319508448584,1.8641975308641976,1.0576923076923077,44.87471526195899,48.82555899032256,44.91720152091557,41.01588511222781,-131.7640896001585,-364.23657219830966,32.0482971213315,116.0,30.516267406963834,-39.09999999999991,-126.41045635817864,48.21045635817882,-82.75522817908904,4.555228179089227,132.30079999999998,40.87301587301587,-3.2804686550606093,43.65522817908929,11,23.0,-1.5,-181.25,-338.0,494.0,4,0.17908143573909685,-1.0285714285714285,2604.0,-3.3684210526315788,2545.0,-1.3846153846153846,2547.0,0.17908143573909685
3759,2019-11-05,2627.0,2645.0,2597.0,2641.0,2817100.0,0.01389424932458505,3.3636363636363638,-0.2545454545454545,48.9451476793249,47.902079706624846,0.5048514832046749,11.264027315511157,-161.8095487444616,-394.5758593566652,31.456460621916005,54.0,21.240876077640678,-6.699999999999818,-86.59493100316013,73.19493100316049,-46.64746550157997,33.247465501580336,82.18275200000016,81.76470588235294,34.37174804600721,39.94746550158004,11,-13.0,-37.5,-207.0,-368.0,453.0,1,0.16102017510468225,1.8641975308641976,2591.0,-1.0285714285714285,2604.0,-3.3684210526315788,2545.0,0.16102017510468225
3760,2019-11-06,2626.0,2654.0,2607.0,2654.0,1946700.0,-0.0003806623524933439,2.357142857142857,2.0,50.989010989011,48.1621199666651,-6.902638134031804,13.673925283211247,-154.38924111074402,-389.2366675815665,30.68503186371015,47.0,11.461808429798111,-8.150000000000091,-87.7497222952029,71.44972229520272,-47.949861147601496,31.649861147601314,69.91178688000036,83.13253012048193,30.146453415449585,39.79986114760136,11,-12.0,-36.5,-203.5,-367.0,419.0,2,0.1500380807311501,3.3636363636363638,2627.0,1.8641975308641976,2591.0,-1.0285714285714285,2604.0,0.1500380807311501
3761,2019-11-07,2653.0,2672.0,2632.0,2638.0,1814200.0,0.010281797410510274,-1.962962962962963,-0.5357142857142857,48.018648018648015,47.82376643682221,-39.46355980480803,-14.461307182460587,-173.6523944130986,-411.56868260194096,29.469903392899262,46.0,-4.209918172118705,19.09999999999991,-60.215227183420666,98.41522718342048,-20.55761359171038,58.7576135917102,30.437079667200123,89.67391304347827,40.531982695302545,39.657613591710245,11,-39.0,-60.0,-230.5,-394.0,372.0,3,0.14021862042970223,2.357142857142857,2626.0,3.3636363636363638,2627.0,1.8641975308641976,2591.0,0.14021862042970223
3762,2019-11-08,2700.0,2705.0,2658.0,2674.0,4055400.0,0.017715793441387184,1.6111111111111112,1.7333333333333334,55.11982570806099,47.123600426945174,-82.43423994882505,-63.454513140779454,-213.0158346177741,-454.218690558595,28.089674593498763,52.0,-10.941365143279654,65.30000000000018,-16.428948681793827,147.0289486817942,24.435525659103405,106.16447434089696,-212.0,97.6958525345622,46.42769579733837,40.86447434089691,11,-86.0,-86.0,-242.0,-416.5,385.0,4,0.13703703703703707,-1.962962962962963,2653.0,2.357142857142857,2626.0,3.3636363636363638,2627.0,0.13703703703703707
3763,2019-11-11,2804.0,2818.0,2716.0,2719.0,4315300.0,0.03851851851851862,-1.2417582417582418,3.269230769230769,61.495327102803735,47.51074235795038,-180.48851617696755,-162.1423740214591,-307.2396263095525,-551.6550010356286,27.416937261454166,118.0,-9.035426740897037,160.6500000000001,49.313100172685154,271.986899827315,104.9815500863424,216.3184499136578,-311.65999999999985,93.66515837104072,43.41125248142877,55.668449913657504,11,-151.0,-151.0,-313.25,-491.5,426.0,0,0.10021398002853066,1.6111111111111112,2700.0,-1.962962962962963,2653.0,2.357142857142857,2626.0,0.10021398002853066
3764,2019-11-12,2846.0,2851.0,2776.0,2795.0,3185900.0,0.014978601997146956,1.459016393442623,0.6,64.9737302977233,50.54791258900154,-218.6775704257725,-197.74133875678444,-338.8060480155186,-587.4989693816947,27.225900894999487,75.0,-3.670093285538769,192.1500000000001,48.74145588105512,335.55854411894506,120.44572794052738,263.8542720594728,-340.63359999999966,97.95081967213115,46.46576817506776,71.70427205947257,11,-176.5,-176.5,-355.25,-533.5,309.0,1,0.08397751229796202,-1.2417582417582418,2804.0,1.6111111111111112,2700.0,-1.962962962962963,2653.0,0.08397751229796202
3765,2019-11-13,2772.0,2840.0,2758.0,2831.0,1984400.0,-0.026001405481377415,1.12987012987013,-1.1568627450980393,58.70253164556962,53.331854013672675,-122.26206353574071,-119.22145407732296,-255.2429038520204,-506.73675079646137,26.958462357262412,88.0,-6.558978407826089,111.40000000000009,-41.09006870164103,263.8900687016412,35.15496564917976,187.64503435082042,-245.89558399999987,63.926940639269404,10.702424842093222,76.24503435082052,11,-102.5,-102.5,-281.25,-459.5,378.0,2,0.11111111111111116,1.459016393442623,2846.0,-1.2417582417582418,2804.0,1.6111111111111112,2700.0,0.11111111111111116
3766,2019-11-14,2761.0,2814.0,2748.0,2774.0,2432100.0,-0.003968253968253954,-2.3846153846153846,0.22033898305084745,61.833333333333336,54.99469667071487,-86.49631260382694,-102.11572085251191,-234.41698180669027,-488.2992250496018,26.595426838593394,66.0,-9.935475320491605,93.19999999999982,-64.14320516160205,250.5432051616017,14.528397419198882,171.87160258080075,-215.40184895999982,53.36787564766839,-2.6031595534533025,78.67160258080091,11,-91.5,-91.5,-270.25,-448.5,434.0,3,0.10286128214415058,1.12987012987013,2772.0,1.459016393442623,2846.0,-1.2417582417582418,2804.0,0.10286128214415058
3767,2019-11-15,2762.0,2776.0,2712.0,2736.0,2844500.0,0.0003621876131836288,1.3703703703703705,-2.0,60.17391304347827,56.694607535328124,-70.09868632595317,-101.05084568258826,-223.92614399755985,-482.01988435202065,25.824627429032343,64.0,7.5736903088463805,89.59999999999991,-73.29538134384757,252.49538134384738,8.152309328076171,171.04769067192365,-198.0777380223999,35.97122302158273,-20.27669827348531,81.44769067192375,11,-38.0,-92.5,-269.25,-447.5,508.0,4,0.09522085445329465,-2.3846153846153846,2761.0,1.12987012987013,2772.0,1.459016393442623,2846.0,0.09522085445329465
3768,2019-11-18,2807.0,2807.0,2772.0,2790.0,1836200.0,0.016292541636495184,3.1176470588235294,0.6538461538461539,61.186440677966104,58.054751201843814,-90.78381173145954,-141.15931012840701,-254.93463833410442,-520.1873598326442,24.802446908866994,45.0,29.959707083331523,126.90000000000009,-46.36329219154368,300.16329219154386,40.268353904228206,213.53164609577198,-225.85307374105605,68.34532374100719,12.266680485906576,86.63164609577183,11,-78.0,-137.5,-297.75,-476.0,473.0,0,0.09903811898824366,1.3703703703703705,2762.0,-2.3846153846153846,2761.0,1.12987012987013,2772.0,0.09903811898824366
3769,2019-11-19,2858.0,2879.0,2823.0,2826.0,2543600.0,0.018168863555397152,-1.9473684210526316,1.8823529411764706,80.31189083820664,61.31284896286556,-117.9770895415927,-187.85018907299127,-291.19098536181855,-563.0308787395252,23.938032793536472,72.0,44.08356665217434,169.05000000000018,-21.614737445765513,359.7147374457659,73.7176312771171,264.38236872288326,-260.6618893165928,87.42514970059881,24.016354780928467,95.33236872288285,11,-102.5,-174.5,-348.75,-525.0,402.0,1,0.13016095171448572,3.1176470588235294,2807.0,1.3703703703703705,2762.0,-2.3846153846153846,2761.0,0.13016095171448572
3770,2019-11-20,2929.0,2939.0,2866.0,2868.0,3879200.0,0.02484254723582935,-1.2461538461538462,1.90625,82.98969072164948,65.19852037431016,-158.10275573587342,-251.75297361705452,-347.1887478704434,-625.1871241183962,22.939065195961433,81.0,63.90216735751437,227.3499999999999,8.799487953495827,445.900512046504,118.07474397674787,336.62525602325195,-309.1289381712654,95.59471365638767,24.191695655632387,109.27525602325198,11,-130.5,-215.5,-418.0,-524.0,366.0,2,0.07715944008193931,-1.9473684210526316,2858.0,3.1176470588235294,2807.0,1.3703703703703705,2762.0,0.07715944008193931
3771,2019-11-21,2918.0,2927.0,2837.0,2900.0,3964500.0,-0.0037555479685900117,4.0,0.29508196721311475,79.40074906367042,67.89640074715565,-117.96463121224588,-232.51173221878526,-328.194074107043,-605.3973861606405,21.848080529403465,92.0,80.64771521020657,203.55000000000018,-34.35265589986602,441.4526558998664,84.59867205006685,322.5013279499335,-266.21604435413883,90.7488986784141,14.271688913681913,118.95132794993313,11,-92.5,-204.5,-377.75,-496.0,337.0,3,0.07950651130911579,-1.2461538461538462,2929.0,-1.9473684210526316,2858.0,3.1176470588235294,2807.0,0.07950651130911579
3772,2019-11-22,2921.0,2934.0,2878.0,2912.0,1749800.0,0.0010281014393420662,2.2,0.5,81.4885496183206,70.11786991554642,-96.46316410398413,-223.16855919485806,-321.710190383194,-599.3093624087905,22.24744557028666,56.0,98.36661013199318,191.44999999999982,-58.95218176281651,441.85218176281614,66.24890911859165,316.651090881408,-240.49443991872477,89.22155688622755,7.900243045766473,125.20109088140825,11,-95.5,-207.5,-339.75,-493.5,384.0,4,0.09380349195481008,4.0,2918.0,-1.2461538461538462,2929.0,-1.9473684210526316,2858.0,0.09380349195481008
3773,2019-11-25,2991.0,3020.0,2952.0,2958.0,2969900.0,0.02396439575487852,-2.022222222222222,3.6666666666666665,82.61648745519713,72.07817626637684,-153.265121890131,-280.28857424848957,-382.7647836185274,-659.5304228750883,22.63815701375603,99.0,119.56666047757653,244.1500000000001,-28.479515334599455,516.7795153345996,107.83524233270055,380.46475766729964,-284.64499592685206,85.27918781725889,3.848147537354336,136.31475766729977,11,-125.0,-237.0,-409.75,-563.5,249.0,0,0.09327983951855567,2.2,2921.0,4.0,2918.0,-1.2461538461538462,2929.0,0.09327983951855567
3774,2019-11-26,2990.0,3005.0,2965.0,2983.0,4098500.0,-0.00033433634236046395,1.162162162162162,0.21212121212121213,82.61648745519713,74.73528246744655,-144.93173386657145,-268.2319616089185,-370.29319379167964,-648.9134949466097,22.40512282694497,40.0,135.3845868622875,227.4000000000001,-63.533452329239935,518.3334523292401,81.93327383538008,372.8667261646201,-246.0075964156299,83.60655737704919,2.291984945334903,145.46672616462007,11,-124.0,-236.0,-408.75,-562.5,355.0,1,0.09698996655518388,-2.022222222222222,2991.0,2.2,2921.0,4.0,2918.0,0.09698996655518388
3775,2019-11-27,2982.0,3000.0,2976.0,3000.0,1629800.0,-0.0026755852842809125,1.6666666666666667,-2.5714285714285716,80.51948051948052,76.81152104368513,-116.23380215976204,-238.18371004417986,-350.64580741101827,-631.6765666916272,23.537654152411935,24.0,139.87412096977278,197.6500000000001,-90.44448377042409,485.74448377042427,53.60275811478823,341.69724188521195,-204.8866848457542,79.23497267759562,-0.9799733843985763,144.04724188521197,11,-116.0,-228.0,-381.75,-554.5,293.0,2,0.09322602280348757,1.162162162162162,2990.0,-2.022222222222222,2991.0,2.2,2921.0,0.09322602280348757
3776,2019-11-28,3020.0,3025.0,2965.0,2969.0,1565000.0,0.012743125419181656,-1.0338983050847457,-2.8333333333333335,80.18867924528303,79.03538395499677,-126.98485504394057,-251.67691215355035,-376.63909304553545,-660.5879424833925,24.88962321823271,60.0,139.7992542350321,211.9000000000001,-71.39036619508806,495.19036619508825,70.25481690245624,353.54518309754394,-213.74028266426376,96.5986394557823,17.82677392491796,141.64518309754402,11,-121.5,-263.5,-414.75,-587.5,365.0,3,0.0910596026490067,1.6666666666666667,2982.0,1.162162162162162,2990.0,-2.022222222222222,2991.0,0.0910596026490067
3777,2019-11-29,3010.0,3055.0,2996.0,3045.0,2023800.0,-0.0033112582781457123,1.1454545454545455,-0.6862745098039216,73.62385321100918,80.41731868089046,-87.28554271846133,-221.03335666870362,-355.1135476141958,-642.0559827820207,26.345077273740724,59.0,149.75174335402062,181.5999999999999,-98.27546102545375,461.47546102545357,41.66226948727308,321.53773051272674,-173.11664309126672,56.310679611650485,-19.72725813991694,139.93773051272683,11,-71.0,-238.5,-402.25,-577.5,430.0,4,0.08139534883720922,-1.0338983050847457,3020.0,1.6666666666666667,2982.0,1.162162162162162,2990.0,0.08139534883720922
3778,2019-12-02,3055.0,3060.0,3005.0,3020.0,1265100.0,0.014950166112956742,1.4444444444444444,-1.0,73.80410022779043,79.69423083528866,-104.38435295960244,-241.89118569294942,-389.9874071855311,-678.750549489936,28.6481543622057,55.0,161.2376151373628,203.4000000000001,-70.47772915356836,477.27772915356854,66.46113542321564,340.33886457678454,-183.21798019666403,94.73684210526315,20.583802564652615,136.9388645767843,12,-106.5,-281.0,-455.0,-619.5,310.0,0,0.08183306055646478,1.1454545454545455,3010.0,-1.0338983050847457,3020.0,1.6666666666666667,2982.0,0.08183306055646478
3779,2019-12-03,3050.0,3055.0,2985.0,2993.0,1274600.0,-0.0016366612111292644,1.0895522388059702,1.6285714285714286,87.56756756756756,80.20288381816844,-77.42731843365527,-214.57774918450832,-374.9040156406227,-664.7192523084304,30.481709921637545,70.0,175.97209721433956,177.25,-88.81835291152584,443.31835291152584,44.21582354423708,310.2841764557629,-144.3387437612646,89.47368421052632,13.447666408795442,133.034176455763,12,-101.5,-276.0,-439.0,-614.5,240.0,1,0.062295081967213006,1.4444444444444444,3055.0,1.1454545454545455,3010.0,-1.0338983050847457,3020.0,0.062295081967213006
3780,2019-12-04,3020.0,3035.0,3000.0,3030.0,1196100.0,-0.00983606557377048,2.5,-0.17543859649122806,83.29048843187661,80.63507708130247,-37.05859005636148,-161.8446635717164,-336.12189418604794,-625.467340324949,32.315694485282066,50.0,187.50240755676123,127.55000000000018,-119.23946919441823,374.3394691944186,4.155265402790974,250.9447345972094,-86.55776988423713,57.89473684210527,-20.130003301553963,123.39473459720928,12,-51.0,-246.0,-397.75,-579.5,290.0,2,0.10761589403973515,1.0895522388059702,3050.0,1.4444444444444444,3055.0,1.1454545454545455,3010.0,0.10761589403973515
3781,2019-12-05,3025.0,3035.0,2998.0,3030.0,1094700.0,0.0016556291390728006,3.933333333333333,0.5,83.46055979643765,80.85418932331547,-28.255884458734272,-144.97958922548742,-331.0045146573134,-621.0125906040062,34.035126642329516,37.0,185.48479767289336,113.94999999999982,-112.05090824223589,339.9509082422355,0.9495458788819633,226.95045412111767,-68.77737130507467,53.333333333333336,-28.771174829432972,113.00045412111791,12,-19.0,-251.0,-411.75,-584.5,260.0,3,0.0826446280991735,2.5,3020.0,1.0895522388059702,3050.0,1.4444444444444444,3055.0,0.0826446280991735
3782,2019-12-06,3070.0,3120.0,3050.0,3060.0,1597900.0,0.014876033057851235,-3.6666666666666665,-2.0,83.46055979643765,80.94797513900885,-55.761451536136065,-169.53078494049896,-367.2188596984006,-656.0724444020289,35.721749246833454,95.0,175.2204767914409,140.44999999999982,-73.03780317681594,353.9378031768156,33.70609841159194,247.1939015884077,-95.09744447016101,62.96296296296296,-20.01937604739453,106.743901588408,12,-27.5,-266.0,-458.5,-629.5,240.0,4,0.10260586319218246,3.933333333333333,3025.0,2.5,3020.0,1.0895522388059702,3050.0,0.10260586319218246
3783,2019-12-09,3085.0,3100.0,3065.0,3090.0,1279300.0,0.004885993485342022,1.8,-0.5,81.79271708683473,80.85644509807969,-62.60935701448716,-171.17585245938972,-372.72314512370986,-661.3114040249425,36.46953129897687,35.0,170.85711912400575,141.4000000000001,-74.27265644221552,357.0726564422157,33.56367177889251,249.23632822110767,-87.0,74.07407407407408,-8.001503076631622,107.83632822110775,12,-42.5,-281.0,-473.5,-644.5,140.0,0,0.11507293354943271,-3.6666666666666665,3070.0,3.933333333333333,3025.0,2.5,3020.0,0.11507293354943271
3784,2019-12-10,3085.0,3095.0,3065.0,3075.0,1279200.0,0.0,1.0,-2.0,77.27272727272728,80.49569473732933,-53.324045357539944,-160.58583139675875,-361.8710843252061,-650.8604831353496,37.00168534542164,30.0,165.8821528036765,129.44999999999982,-89.9064510826588,348.80645108265844,19.771774458670734,239.1282255413289,-62.59999999999991,71.31147540983606,-8.680009589457583,109.67822554132925,12,-42.5,-226.5,-483.25,-644.5,175.0,1,0.0907617504051863,1.8,3085.0,-3.6666666666666665,3070.0,3.933333333333333,3025.0,0.0907617504051863
3785,2019-12-11,3080.0,3090.0,3045.0,3070.0,1384900.0,-0.0016207455429497752,2.0,1.0,78.92857142857143,80.35568275769471,-36.83436544152255,-138.42527358221378,-344.8217645032082,-634.3106396706062,37.689169843936995,45.0,153.68714600755584,109.05000000000018,-99.00411745378506,317.1041174537854,5.022941273107335,213.07705872689303,-38.07999999999993,67.21311475409836,-10.945979254729508,104.0270587268927,12,-27.5,-216.5,-478.25,-631.0,120.0,2,0.06818181818181812,1.0,3085.0,1.8,3085.0,-3.6666666666666665,3070.0,0.06818181818181812
3786,2019-12-12,3045.0,3075.0,3010.0,3060.0,1239400.0,-0.011363636363636354,1.8888888888888888,-1.5,69.87179487179488,79.93878738667091,2.3298261105355778,-85.43825358879621,-301.92821908276346,-588.7412235348493,38.31406869071204,70.0,140.56653117768974,59.84999999999991,-125.38529844355708,245.0852984435569,-32.767649221778356,152.46764922177817,75.0,31.818181818181817,-43.08509451650771,92.61764922177838,12,7.5,-169.0,-443.25,-596.0,145.0,3,0.08702791461412152,2.0,3080.0,1.0,3085.0,1.8,3085.0,0.08702791461412152
3787,2019-12-13,3025.0,3080.0,3025.0,3065.0,3305400.0,-0.006568144499178974,-1.75,2.6666666666666665,56.48854961832061,78.01483731895203,27.58186516250089,-47.14168211481774,-276.425457921815,-557.9891978386013,39.549332209325925,55.0,129.59439133513843,26.699999999999818,-126.38490935975415,179.78490935975378,-49.84245467987739,103.24245467987703,92.80000000000018,16.666666666666664,-54.57264969427546,76.54245467987701,12,27.5,-136.0,-421.5,-576.0,145.0,4,0.08595041322314056,1.8888888888888888,3045.0,2.0,3080.0,1.0,3085.0,0.08595041322314056
3788,2019-12-16,3085.0,3105.0,3040.0,3045.0,2211000.0,0.01983471074380172,-1.6,-1.0,64.797507788162,75.48483067679587,-30.972166489376832,-89.85359125140712,-328.04880955370663,-607.4337714785565,40.64726663581344,80.0,117.63818936498274,72.80000000000018,-55.65085072755073,201.2508507275511,8.574574636224952,137.0254253637754,30.644000000000233,78.94736842105263,8.889390567164668,64.22542536377536,12,-26.0,-169.0,-471.0,-636.0,65.0,0,0.072933549432739,-1.75,3025.0,1.8888888888888888,3045.0,2.0,3080.0,0.072933549432739
3789,2019-12-17,3230.0,3235.0,3105.0,3120.0,2628800.0,0.04700162074554304,1.1666666666666667,2.75,77.07423580786026,74.79413594079405,-165.11794743225346,-216.66380386432456,-461.04145451335853,-740.33723191631,41.5533003942186,150.0,117.22826928848463,199.19999999999982,57.69441149216982,340.7055885078298,128.44720574608482,269.9527942539148,-220.0,97.77777777777777,27.687599096363243,70.752794253915,12,-113.5,-256.5,-577.0,-742.0,5.0,1,-0.001547987616099089,-1.6,3085.0,-1.75,3025.0,1.8888888888888888,3045.0,-0.001547987616099089
3790,2019-12-18,3155.0,3205.0,3140.0,3195.0,2197200.0,-0.023219814241486114,1.1666666666666667,-0.36363636363636365,63.63636363636363,72.59144747856361,-77.05779655083688,-130.55810957986114,-376.656791484078,-653.3304671543574,42.06478161411601,90.0,111.843208800723,112.90000000000009,-30.45954064776015,256.25954064776033,41.22022967611974,184.57977032388044,-140.5,64.44444444444444,-2.1978876088928416,71.67977032388012,12,-32.5,-181.5,-485.5,-650.5,-25.0,2,0.033280507131537185,1.1666666666666667,3230.0,-1.6,3085.0,-1.75,3025.0,0.033280507131537185
3791,2019-12-19,3150.0,3190.0,3125.0,3150.0,1313200.0,-0.0015847860538826808,-1.6,-0.0,64.28571428571428,70.46090908848323,-58.627139344691386,-113.08395376853514,-363.4584922347558,-636.023309167816,42.94496711599717,65.0,102.45838179471957,96.30000000000018,-42.24294413076768,234.84294413076805,27.02852793461625,165.5714720653841,-131.09000000000015,59.523809523809526,-8.077362203463785,69.27147206538386,12,-27.5,-176.5,-480.5,-645.5,70.0,3,0.015873015873015817,1.1666666666666667,3155.0,1.1666666666666667,3230.0,-1.6,3085.0,0.015873015873015817
3792,2019-12-20,3195.0,3225.0,3155.0,3180.0,1946000.0,0.014285714285714235,-1.1538461538461537,100.0,64.28571428571428,68.5156865550254,-93.90648190447155,-143.8809064290249,-400.40644383160725,-668.4253365702716,43.90712554281039,75.0,97.81607519878344,127.59999999999991,-9.877117713228472,265.0771177132283,58.861441143385946,196.33855885661387,-171.76819999999998,79.48717948717949,14.685696644542745,68.73855885661412,12,-72.5,-221.5,-525.5,-690.5,-20.0,4,-0.0015649452269170805,-1.6,3150.0,1.1666666666666667,3155.0,1.1666666666666667,3230.0,-0.0015649452269170805
3793,2019-12-23,3270.0,3280.0,3225.0,3250.0,1767000.0,0.023474178403755763,1.75,1.3333333333333333,69.64285714285714,67.66792320726205,-156.34595728081058,-207.54832712797725,-464.608263262362,-732.7542207262386,44.42747994170871,85.0,95.01190870310302,188.6500000000001,28.98419770955161,348.3158022904486,108.81709885477585,268.48290114522433,-242.53283599999986,94.28571428571428,31.258215979450803,79.83290114522434,12,-125.0,-244.0,-573.25,-765.5,-70.0,0,-0.030581039755351647,-1.1538461538461537,3195.0,-1.6,3150.0,1.1666666666666667,3155.0,-0.030581039755351647
3794,2019-12-24,3280.0,3320.0,3255.0,3295.0,1461700.0,0.003058103975535076,1.0,-0.75,74.07407407407408,67.1285346123179,-151.73261639969542,-205.23056896161643,-463.6324363333583,-733.0662548023965,45.05873113474388,65.0,89.71516789856878,184.1500000000001,7.63129665222732,360.66870334777286,95.89064832611348,272.4093516738867,-242.43152255999985,79.48717948717949,15.157309177337453,88.25935167388646,12,-115.0,-208.5,-580.75,-775.5,-60.0,1,-0.03963414634146345,1.75,3270.0,-1.1538461538461537,3195.0,-1.6,3150.0,-0.03963414634146345
3795,2019-12-25,3260.0,3285.0,3245.0,3270.0,874700.0,-0.0060975609756097615,1.0,0.6666666666666666,71.17117117117117,67.27290975669305,-115.67940661447346,-172.16249857601815,-432.69495129816596,-704.0987883031621,45.649666818787594,40.0,85.49537521018192,150.25,-32.203310538110145,332.70331053811014,59.023344730945155,241.47665526905485,-205.48563120639983,69.23076923076923,3.364920148733063,91.22665526905497,12,-87.5,-181.5,-540.5,-741.5,-25.0,2,-0.0076687116564416735,1.0,3280.0,1.75,3270.0,-1.1538461538461537,3195.0,-0.0076687116564416735
3796,2019-12-26,3295.0,3310.0,3265.0,3270.0,1030100.0,0.010736196319018454,-1.5714285714285714,-2.5,70.64220183486239,68.84553778075325,-124.58946545360095,-195.52870181668095,-455.480497535194,-729.3737117073888,46.14661291903974,50.0,87.1303385158958,171.5,-23.49257745657451,366.4925774565745,74.00371127171275,268.99628872828725,-224.5564933340156,84.84848484848484,17.84645556320733,97.49628872828715,12,-115.0,-216.5,-539.0,-746.5,-135.0,3,-0.050075872534142696,1.0,3260.0,1.0,3280.0,1.75,3270.0,-0.050075872534142696
3797,2019-12-27,3255.0,3310.0,3250.0,3295.0,1185700.0,-0.012139605462822445,-1.4,-1.6,64.91228070175438,68.85829032670796,-54.23650753067932,-143.59499949536985,-405.1876215084503,-680.3253853184451,46.34652121079468,60.0,88.61509303143748,119.25,-76.5015880153378,315.0015880153378,21.3742059923311,217.1257940076689,-169.5831037339749,31.57894736842105,-33.10217844205589,97.87579400766896,12,-42.5,-156.0,-485.5,-687.5,-75.0,4,-0.010752688172043001,-1.5714285714285714,3295.0,1.0,3260.0,1.0,3280.0,-0.010752688172043001
3798,2019-12-30,3305.0,3320.0,3265.0,3280.0,2114200.0,0.015360983102918668,1.0,-0.625,67.74193548387098,67.82136806848692,-77.94435748438036,-183.30337237237927,-443.55347964804423,-720.9423524182716,46.54637854055637,65.0,97.46084509904267,156.75,-48.96505586739795,362.46505586739795,53.89247206630125,259.60752793369875,-205.50811750993626,80.0,15.490116320926433,102.85752793369893,12,-82.5,-169.0,-535.5,-655.5,-110.0,0,-0.039334341906202774,-1.4,3255.0,-1.5714285714285714,3295.0,1.0,3260.0,-0.039334341906202774
3799,2020-01-06,3240.0,3280.0,3225.0,3260.0,2146300.0,-0.01966717095310133,-1.2,-0.8,61.76470588235294,67.61340609581906,-12.713660533215716,-108.92379011217145,-368.3374344549379,-646.8739672413612,46.83668644449015,80.0,113.55724081441895,82.25,-121.90357996010425,286.40357996010425,-19.826789980052126,184.32678998005213,-127.27763045933989,15.789473684210526,-46.38000477487106,102.0767899800521,1,-17.5,-97.5,-430.0,-550.0,30.0,0,-0.012345679012345734,1.0,3305.0,-1.4,3255.0,-1.5714285714285714,3295.0,-0.012345679012345734
3800,2020-01-07,3345.0,3350.0,3225.0,3230.0,2060900.0,0.03240740740740744,1.0,-5.75,70.0,68.24832673073969,-98.26105032164014,-198.5046336579171,-461.4972198403084,-741.4802293492303,47.32734586296874,125.0,125.75261614834608,171.0,-38.65133963446715,380.65133963446715,66.17433018276643,275.8256698172336,-219.84097263177955,96.0,28.752377525993296,104.82566981723359,1,-92.5,-187.5,-535.0,-655.0,-85.0,1,-0.03736920777279518,-1.2,3240.0,1.0,3305.0,-1.4,3255.0,-0.03736920777279518
3801,2020-01-08,3275.0,3320.0,3210.0,3310.0,2364700.0,-0.020926756352765308,3.0,-0.30434782608695654,65.625,68.39713625454922,-9.683440284715743,-114.6954422843155,-379.80719879098024,-660.7652999621241,47.77886630888197,135.0,116.68457001385877,88.5,-113.41452073640221,290.4145207364022,-12.457260368200878,189.45726036820088,-131.85369482123724,46.42857142857143,-26.092887247583533,100.95726036820105,1,5.0,-117.5,-465.0,-585.0,-75.0,2,-0.012213740458015265,1.0,3345.0,-1.2,3240.0,1.0,3305.0,-0.012213740458015265
3802,2020-01-09,3385.0,3385.0,3310.0,3340.0,1738300.0,0.03358778625954195,2.3333333333333335,-1.2857142857142858,67.64705882352942,68.17538088573502,-100.46231675516356,-210.68854895642244,-475.21171461349377,-760.3557776775447,47.75570210452184,110.0,123.37980646365077,182.75,-29.765634099805993,395.265634099806,76.49218295009723,289.00781704990277,-225.30539923553806,100.0,27.122688143177015,106.25781704990294,1,-87.5,-200.0,-557.5,-692.5,-350.0,3,-0.06646971935007384,3.0,3275.0,1.0,3345.0,-1.2,3240.0,-0.06646971935007384
3803,2020-01-10,3440.0,3445.0,3355.0,3385.0,2004100.0,0.01624815361890697,1.7692307692307692,1.2222222222222223,63.81578947368421,67.03557148569172,-143.94970504543107,-250.57637541794338,-515.5143843133005,-805.1434723500843,47.85751153681306,90.0,132.88562657461262,220.0,-9.874107422211637,449.87410742221164,105.06294628889418,334.9370537111058,-257.7748593119841,97.87234042553192,26.98213862360879,114.93705371110575,1,-112.5,-225.0,-584.75,-727.5,-365.0,4,-0.07558139534883723,2.3333333333333335,3385.0,3.0,3275.0,1.0,3345.0,-0.07558139534883723
3804,2020-01-14,3365.0,3475.0,3360.0,3470.0,2708300.0,-0.021802325581395388,1.0,-1.9090909090909092,63.81578947368421,66.21830685263761,-62.16141097277068,-161.8205504853804,-427.3526710863616,-719.7526622640162,48.02259640328476,115.0,138.54634693477783,131.0,-98.36066748567464,360.36066748567464,16.31966625716268,245.68033374283732,-151.24187619454597,58.490566037735846,-12.669083497620107,114.68033374283738,1,-22.5,-135.0,-503.75,-650.0,-300.0,1,-0.050520059435364084,1.7692307692307692,3440.0,2.3333333333333335,3385.0,3.0,3275.0,-0.050520059435364084
3805,2020-01-15,3290.0,3350.0,3280.0,3350.0,2988500.0,-0.022288261515601815,1.3333333333333333,0.5714285714285714,58.433734939759034,64.86181053095947,19.603085418244063,-74.07929809367943,-335.6646444965172,-634.9319911937273,48.12795611103043,85.0,132.32783422541934,45.5,-173.15377582884594,264.15377582884594,-63.82688791442297,154.82688791442297,-39.66801352730954,30.18867924528302,-40.68955644291196,109.32688791442287,1,52.5,-53.5,-428.75,-553.0,-235.0,2,-0.006079027355623046,1.0,3365.0,1.7692307692307692,3440.0,2.3333333333333335,3385.0,-0.006079027355623046
3806,2020-01-16,3310.0,3330.0,3280.0,3290.0,2022800.0,0.006079027355623046,-1.5,-0.3333333333333333,57.14285714285714,63.99854124663755,2.184299068511791,-77.16449432222998,-338.3356693595815,-643.8255207423672,48.97745785325843,50.0,123.24022796126974,52.25,-146.73360154598458,251.23360154598458,-47.24180077299252,151.74180077299252,165.0,15.384615384615385,-52.15724697137033,99.4918007729923,1,32.5,-73.5,-438.5,-560.5,-365.0,3,-0.015105740181268867,1.3333333333333333,3290.0,1.0,3365.0,1.7692307692307692,3440.0,-0.015105740181268867
3807,2020-01-17,3285.0,3345.0,3280.0,3330.0,1705000.0,-0.007552870090634434,-1.3636363636363635,-2.25,50.9933774834437,62.137590357701185,35.63468994401774,-33.39963730108548,-297.84194782363556,-607.6079646512799,49.862787768742585,65.0,116.50563544472652,14.25,-151.9861984773811,180.4861984773811,-68.86809923869032,97.36809923869032,186.0999999999999,2.564102564102564,-59.05042298331388,83.1180992386905,1,57.5,-42.5,-395.0,-535.5,-308.0,4,-0.025875190258751957,-1.5,3310.0,1.3333333333333333,3290.0,1.0,3365.0,-0.025875190258751957
3808,2020-01-20,3310.0,3315.0,3285.0,3295.0,764100.0,0.007610350076103556,1.4,-0.3333333333333333,51.94805194805195,61.046851031667735,12.760421696693356,-42.877258957994854,-306.3191841546877,-622.1849837504969,50.54904705886179,30.0,108.26265429972,28.0,-113.99332823466966,169.99332823466966,-42.9966641173346,98.9966641173346,157.2779999999998,15.384615384615385,-42.152819836742395,70.99666411733479,1,32.5,-67.5,-386.75,-530.5,-415.0,0,-0.08308157099697888,-1.3636363636363635,3285.0,-1.5,3310.0,1.3333333333333333,3290.0,-0.08308157099697888
3809,2020-01-21,3225.0,3265.0,3200.0,3265.0,2388100.0,-0.025679758308157052,2.25,-2.6666666666666665,47.90419161676647,58.59176121130845,106.62127673201303,43.98403148018224,-206.60402947759758,-528.4278294401424,49.731760965216615,110.0,104.28403849916322,-56.75,-199.1458529851525,85.64585298515249,-127.94792649257624,14.447926492576244,238.53243999999995,16.666666666666664,-37.764412411393636,71.1979264925762,1,112.5,17.5,-301.75,-445.5,-439.0,1,-0.046511627906976716,1.4,3310.0,-1.3636363636363635,3285.0,-1.5,3310.0,-0.046511627906976716
3810,2020-01-22,3260.0,3270.0,3180.0,3190.0,2129300.0,0.010852713178294504,1.0,-1.75,47.90419161676647,56.62278250206028,65.14694327603638,18.18611111607288,-226.14653920904675,-554.202608841133,48.762711910389,90.0,94.09896800324077,-27.0,-156.91495193719174,102.91495193719174,-91.9574759685961,37.9574759685961,192.99114240000017,48.484848484848484,-2.011940954295511,64.9574759685959,1,67.5,-17.5,-309.5,-480.5,-269.0,2,-0.059815950920245387,2.25,3225.0,1.4,3310.0,-1.3636363636363635,3285.0,-0.059815950920245387
3811,2020-01-23,3200.0,3230.0,3180.0,3190.0,2401100.0,-0.018404907975460127,-2.3333333333333335,0.14285714285714285,46.78362573099415,54.30462326955636,126.71480209429228,86.56213400526212,-151.93797808807994,-484.80151603800687,48.05676805737067,80.0,90.88807534624948,-89.5,-209.88971804322455,30.889718043224548,-149.69485902161205,-29.305140978387954,236.61167385600038,12.121212121212121,-39.08445006925582,60.19485902161222,1,127.5,42.5,-242.0,-420.5,-292.0,3,-0.04531249999999998,1.0,3260.0,2.25,3225.0,1.4,3310.0,-0.04531249999999998
3812,2020-01-24,3190.0,3205.0,3150.0,3170.0,1643500.0,-0.0031250000000000444,1.2,2.0,42.94478527607361,51.98562280315518,118.61923544991168,101.36539688511675,-129.0678503817262,-465.7623097141859,46.89238417594465,55.0,70.31500202714187,-99.25,-220.48378893257495,21.983788932574953,-159.86689446628725,-38.63310553371275,231.21497342464045,24.242424242424242,-22.3575835681846,60.61689446628747,1,122.5,60.0,-225.75,-410.5,-237.0,4,-0.07680250783699061,-2.3333333333333335,3200.0,1.0,3260.0,2.25,3225.0,-0.07680250783699061
3813,2020-01-27,3170.0,3220.0,3110.0,3130.0,1928200.0,-0.006269592476489061,-1.75,2.0,45.45454545454545,49.94548457880644,107.6081826285299,119.62263715832432,-99.51751406392395,-436.3644230374425,45.09556254547155,110.0,56.62154758760016,-114.25,-246.5683959044909,18.0683959044909,-180.40919795224545,-48.09080204775455,229.51777555066928,37.5,-12.46042673843597,66.1591979522454,1,60.0,87.5,-199.25,-387.0,-183.0,0,-0.06088328075709781,1.2,3190.0,-2.3333333333333335,3200.0,1.0,3260.0,-0.06088328075709781
3814,2020-01-28,3150.0,3190.0,3115.0,3125.0,2472200.0,-0.006309148264984188,-2.3333333333333335,0.625,35.76642335766424,47.426894403018125,104.93860296876346,136.37607240755915,-71.35666493339932,-407.0033933320519,42.96446964489267,75.0,29.78489945309593,-127.75,-273.07993316479906,17.57993316479906,-200.4149665823993,-55.0850334176007,220.56599799560217,25.0,-18.346211764361442,72.66496658239943,1,77.5,140.0,-162.5,-346.0,-154.0,1,-0.080952380952381,-1.75,3170.0,1.2,3190.0,-2.3333333333333335,3200.0,-0.080952380952381
3815,2020-01-29,3235.0,3280.0,3175.0,3220.0,4083100.0,0.026984126984126888,1.0,0.6,47.142857142857146,46.31578329190702,12.646287186614245,52.07712505442214,-144.65424318470014,-482.16482779193666,41.29448752860901,130.0,4.309993623657647,-41.5,-187.89887833910507,104.89887833910507,-114.69943916955253,31.699439169552534,109.50939819604173,73.52941176470588,29.31015463578406,73.19943916955246,1,-7.5,57.5,-190.0,-373.5,-370.0,2,-0.13879443585780527,-2.3333333333333335,3150.0,-1.75,3170.0,1.2,3190.0,-0.13879443585780527
3816,2020-01-30,3130.0,3225.0,3085.0,3220.0,2967500.0,-0.03245749613601234,1.8,-6.0,31.654676258992794,44.167038711412474,99.9376651102798,151.86829871462578,-28.5760348918202,-367.7411461766087,38.949320377306655,150.0,-20.213644327293423,-138.25,-298.2261495381522,21.726149538152185,-218.23807476907632,-58.26192523092368,191.05845837643756,23.076923076923077,-13.504548704775605,79.98807476907618,1,70.0,150.0,-82.0,-268.5,-155.0,3,-0.044408945686901014,1.0,3235.0,-2.3333333333333335,3150.0,-1.75,3170.0,-0.044408945686901014
3817,2020-01-31,3220.0,3240.0,3140.0,3150.0,2085900.0,0.028753993610223683,-1.2222222222222223,-0.7777777777777778,34.93150684931507,42.27631147821949,-0.281857363735071,62.306214650466245,-106.2558480002076,-446.97992618234684,36.8660595098225,110.0,-34.10746957697165,-46.5,-207.84630946801371,114.84630946801371,-127.17315473400686,34.17315473400686,72.73144337126496,69.23076923076923,38.73320774157732,80.6731547340068,1,-37.5,60.0,-172.0,-358.5,-425.0,4,-0.09689440993788823,1.8,3130.0,1.0,3235.0,-2.3333333333333335,3150.0,-0.09689440993788823
3818,2020-02-03,3175.0,3195.0,3135.0,3165.0,2498400.0,-0.013975155279503104,1.4,0.14285714285714285,36.42857142857143,41.00124256842004,26.322648974161893,102.31323027125472,-50.65525592481163,-390.50890293099656,34.5788050279257,85.0,-50.17015060304675,-85.0,-250.24304269135018,80.24304269135018,-167.62152134567486,-2.3784786543251357,92.80367016671335,46.15384615384615,18.404194472157165,82.62152134567508,2,7.5,105.0,-127.0,-313.5,-471.0,0,-0.06992125984251973,-1.2222222222222223,3220.0,1.8,3130.0,1.0,3235.0,-0.06992125984251973
3819,2020-02-04,3200.0,3210.0,3140.0,3150.0,2401900.0,0.007874015748031482,1.0,5.0,43.07692307692309,40.46487939732633,-2.9016790205996585,78.17073467105456,-66.18973439638921,-403.8399184004893,33.10421400709286,70.0,-58.65265045883825,-58.0,-225.21873478518637,109.21873478518637,-141.6093673925934,25.609367392593413,45.867229746707835,58.97435897435898,30.230622759669842,83.60936739259321,2,-17.5,80.0,-114.5,-316.0,-662.0,1,-0.06656249999999997,1.4,3175.0,-1.2222222222222223,3220.0,1.8,3130.0,-0.06656249999999997
3820,2020-02-05,3220.0,3260.0,3200.0,3230.0,2129700.0,0.006250000000000089,-1.4,-0.2,43.07692307692309,40.05302354687399,-32.60068616449189,50.93748272751691,-78.5855449695764,-412.36728202551603,31.219058650231133,60.0,-70.45205313986526,-31.75,-194.563260807397,131.063260807397,-113.15663040369827,49.65663040369827,-135.0,77.14285714285715,44.779769731271344,81.40663040369846,2,-37.5,60.0,-101.75,-316.0,-735.0,2,-0.06956521739130439,1.0,3200.0,1.4,3175.0,-1.2222222222222223,3220.0,-0.06956521739130439
3821,2020-02-06,3235.0,3265.0,3160.0,3230.0,2486100.0,0.004658385093167627,2.230769230769231,-0.5,46.09374999999999,40.40290851619914,-47.06300421534661,34.55899031688841,-85.29565518688378,-419.25162307699975,29.341286333000504,105.0,-72.15600341980462,-14.75,-177.34329305776737,147.84329305776737,-96.04664652888368,66.54664652888368,-146.5,76.92307692307693,39.105599971216265,81.29664652888368,2,-52.5,45.0,-109.5,-331.0,-593.0,3,-0.11437403400309121,-1.4,3220.0,1.0,3200.0,1.4,3175.0,-0.11437403400309121
3822,2020-02-07,3160.0,3220.0,3135.0,3220.0,2171500.0,-0.023183925811437356,1.8333333333333333,-12.0,39.130434782608695,39.70022955265061,25.964408148136954,96.8013269809644,-2.803066150995619,-335.85100774823604,26.790098590689947,100.0,-78.7703579502404,-78.5,-232.60522720736026,75.60522720736026,-155.55261360368013,-1.447386396319871,-64.44000000000005,19.230769230769234,-20.53929753431393,77.05261360368016,2,22.5,120.0,-30.75,-256.0,-533.0,4,-0.05854430379746833,2.230769230769231,3235.0,-1.4,3220.0,1.0,3200.0,-0.05854430379746833
3823,2020-02-10,3180.0,3210.0,3140.0,3145.0,1716400.0,0.006329113924050667,-2.111111111111111,-0.5833333333333334,46.4,40.881738068465694,8.41724562749414,59.367875010224,-17.18024888970922,-348.01523182783603,23.739382686031803,70.0,-79.63979676150484,-45.5,-168.82669493751564,77.82669493751564,-107.16334746875782,16.16334746875782,-77.66240000000016,34.61538461538461,-7.743449928931511,61.663347468757834,2,2.5,100.0,-24.25,-276.0,-320.0,0,-0.12106918238993714,1.8333333333333333,3160.0,2.230769230769231,3235.0,-1.4,3220.0,-0.12106918238993714
3824,2020-02-12,3195.0,3245.0,3180.0,3215.0,2084100.0,0.004716981132075526,-1.6,-0.5714285714285714,44.62809917355372,40.60232051632088,0.5272225107410122,32.65302591734462,-26.234962085400184,-353.84707943770263,20.510456826572575,65.0,-75.67852215885478,-22.0,-126.90095579314948,82.90095579314948,-74.45047789657474,30.45047789657474,-86.15590400000019,46.15384615384615,4.381132856512984,52.45047789657471,2,-20.0,85.0,-15.75,-291.0,-412.0,2,-0.15367762128325513,-2.111111111111111,3180.0,1.8333333333333333,3160.0,2.230769230769231,3235.0,-0.15367762128325513
3825,2020-02-13,3270.0,3270.0,3200.0,3200.0,2094100.0,0.023474178403755763,1.0,-3.5,55.645161290322584,43.267929964246406,-77.09307868774704,-46.29575649850722,-94.03768642480463,-419.13376166382204,18.677215362814987,75.0,-70.8589090980031,54.0,-48.32044607120815,156.32044607120815,2.8397769643956963,105.1602230356043,-154.9096678400001,100.0,52.22620025865983,51.1602230356041,2,-67.5,10.0,-87.5,-366.0,-397.0,3,-0.22385321100917432,-1.6,3195.0,-2.111111111111111,3180.0,1.8333333333333333,3160.0,-0.22385321100917432
3826,2020-02-14,3260.0,3295.0,3230.0,3270.0,2559000.0,-0.003058103975535187,1.1666666666666667,-0.14285714285714285,55.64516129032258,45.56944712435835,-52.20301956766889,-42.40797257155191,-78.03326040678621,-399.53965336883994,16.845715562319718,65.0,-56.25901133289108,46.5,-48.31838595857835,141.31838595857835,-0.9091929792894007,93.9091929792894,-135.6150877696,78.125,26.243821395083174,47.40919297928927,2,-45.0,20.0,-55.0,-341.0,-260.0,4,-0.2377300613496932,1.0,3270.0,-1.6,3195.0,-2.111111111111111,3180.0,-0.2377300613496932
3827,2020-02-17,3200.0,3260.0,3180.0,3250.0,1981400.0,-0.018404907975460127,1.2857142857142858,5.0,52.272727272727266,47.32990888482011,5.209462735354464,11.48645035559548,-12.27986216264253,-330.5004166902254,14.539759561999904,80.0,-58.70194575086043,-9.25,-98.00009266118468,79.50009266118468,-53.62504633059234,35.12504633059234,-61.96588074803185,38.70967741935484,-14.37137636379456,44.37504633059243,2,15.0,80.0,18.75,-281.0,-279.0,0,-0.17437499999999995,1.1666666666666667,3260.0,1.0,3270.0,-1.6,3195.0,-0.17437499999999995
3828,2020-02-18,3035.0,3170.0,3020.0,3165.0,3136200.0,-0.051562499999999956,1.1428571428571428,2.6,42.857142857142854,47.30548886040008,165.68563925238823,163.19488183262,155.2241378245153,-158.39867781055955,12.323569054238876,180.0,-43.77536845313989,-160.5,-266.9696645701706,-54.03033542982939,-213.7348322850853,-107.2651677149147,260.0,5.454545454545454,-49.06443872627597,53.23483228508531,2,122.5,212.5,206.25,-98.5,-60.0,1,-0.1344316309719934,1.2857142857142858,3200.0,1.1666666666666667,3260.0,1.0,3270.0,-0.1344316309719934
3829,2020-02-19,3075.0,3115.0,3010.0,3075.0,3096900.0,0.01317957166392092,1.625,-0.0,39.473684210526315,46.905128986356,118.55727617916318,117.40024145463758,118.4057579673281,-191.08804551884714,11.487332032912484,105.0,-36.5309341037364,-113.0,-231.20588639720017,5.2058863972001745,-172.10294319859986,-53.89705680140014,214.5,22.807017543859647,-28.096622084625334,59.10294319860006,2,77.5,167.5,196.25,-108.5,-40.0,2,-0.0699186991869919,1.1428571428571428,3035.0,1.2857142857142858,3200.0,1.1666666666666667,3260.0,-0.0699186991869919
3830,2020-02-20,3065.0,3150.0,3055.0,3120.0,2645000.0,-0.003252032520325243,-1.5333333333333334,-100.0,45.11278195488722,46.79613253689902,116.51066783876468,118.09719047422368,132.50391298451814,-174.3361611103769,10.75542957558329,95.0,-28.01948629151275,-113.25,-238.41410280739183,11.914102807391828,-175.8320514036959,-50.667948596304086,213.32000000000016,19.298245614035086,-33.67429715907937,62.582051403695864,2,87.5,115.0,221.25,-83.5,130.0,3,-0.09200652528548126,1.625,3075.0,1.1428571428571428,3035.0,1.2857142857142858,3200.0,-0.09200652528548126
3831,2020-02-21,3055.0,3115.0,3040.0,3050.0,1839200.0,-0.0032626427406199365,-5.0,-0.09090909090909091,35.8974358974359,46.43691043854649,109.84377952164459,122.98255177590727,146.4091726012648,-157.03099669344738,10.03808244090007,75.0,-27.94268027061571,-116.0,-252.17326424352632,20.17326424352632,-184.08663212176316,-47.91336787823684,212.58719999999994,18.0,-31.556261021796267,68.08663212176307,2,97.5,122.5,234.5,-73.5,95.0,4,-0.05957446808510636,-1.5333333333333334,3065.0,1.625,3075.0,1.1428571428571428,3035.0,-0.05957446808510636
3832,2020-02-25,2945.0,2987.0,2889.0,2900.0,3972100.0,-0.036006546644844484,-1.9253731343283582,9.0,32.30769230769229,44.87109847273453,208.01364131360606,225.2345517499125,257.66603415139934,-41.31321095651765,10.215075596151602,166.0,-32.75511740018919,-213.75,-382.83032970968907,-44.66967029031093,-298.29016485484453,-129.20983514515547,312.2837119999999,19.9288256227758,-28.816160541033252,84.54016485484453,2,147.0,172.0,344.5,36.5,185.0,1,0.018675721561969505,-5.0,3055.0,-1.5333333333333334,3065.0,1.625,3075.0,0.018675721561969505
3833,2020-02-26,2977.0,3010.0,2912.0,2920.0,4245800.0,0.010865874363327643,-1.6849315068493151,1.2666666666666666,33.0289193302892,43.5823007123718,161.13491302636294,187.65529863467145,226.83708344332263,-67.17566005463323,10.890023268998114,98.0,-41.59886477069085,-172.0999999999999,-359.51330627365087,15.313306273651051,-265.8066531368254,-78.39334686317443,258.1866892799999,33.71647509578544,-13.167203524338511,93.70665313682555,2,115.0,125.0,315.5,4.5,273.0,2,-0.018810883439704384,-1.9253731343283582,2945.0,-5.0,3055.0,-1.5333333333333334,3065.0,-0.018810883439704384
3834,2020-02-27,2895.0,2984.0,2877.0,2977.0,3995800.0,-0.027544507893852876,1.2291666666666667,-1.4385964912280702,27.399165507649514,40.44385673651923,219.1507279381167,263.0589897599675,309.07943007056656,21.122191830520023,11.695880755900124,107.0,-41.651041851354876,-241.3499999999999,-460.5123046727558,-22.187695327244,-350.9311523363781,-131.76884766362173,319.4154879232001,6.593406593406594,-34.95645335959235,109.58115233637797,2,191.0,191.0,397.5,86.5,445.0,3,0.02763385146804831,-1.6849315068493151,2977.0,-1.9253731343283582,2945.0,-5.0,3055.0,0.02763385146804831
3835,2020-02-28,2786.0,2829.0,2752.0,2800.0,5649600.0,-0.03765112262521586,1.1388888888888888,0.17073170731707318,22.386223862238623,36.748419244509904,281.9224557439102,354.8918002303649,417.22137344253497,136.36109982846483,11.797328493477782,143.0,-53.538643543268336,-327.9000000000001,-591.9118817102949,-63.88811828970529,-459.9059408551475,-195.8940591448527,401.42224888934425,9.366391184573002,-26.564364731253164,132.00594085514732,2,220.0,237.5,504.0,195.5,594.0,4,0.08937544867193115,1.2291666666666667,2895.0,-1.6849315068493151,2977.0,-1.9253731343283582,2945.0,0.08937544867193115
3836,2020-03-02,2991.0,3015.0,2745.0,2750.0,5467200.0,0.07358219669777455,-1.151394422310757,-17.214285714285715,41.03923647932131,35.50025360079813,38.83604540592523,146.45305912000003,214.85607069475645,-63.124514989694944,12.420978819317002,270.0,-61.859381947302154,-115.94999999999982,-385.43877527644827,153.53877527644863,-250.69438763822382,18.79438763822418,152.88002400040978,91.11111111111111,50.875738192519165,134.74438763822414,3,-33.5,29.0,294.0,45.0,789.0,0,0.06820461384152465,1.1388888888888888,2786.0,1.2291666666666667,2895.0,-1.6849315068493151,2977.0,0.06820461384152465
3837,2020-03-03,2908.0,3045.0,2889.0,3020.0,3951800.0,-0.0277499164159144,-1.08,-0.46473029045643155,36.48111332007952,34.791805874457765,84.998454986036,215.95231821514608,300.2253808671953,23.813577660709143,12.812498600608869,156.0,-88.2056243719203,-183.3499999999999,-461.2740903556223,94.5740903556225,-322.3120451778109,-44.38795482218893,188.01442112036057,54.333333333333336,12.834063651166815,138.9620451778111,3,39.5,112.0,377.0,133.0,837.0,1,0.08321870701513068,-1.151394422310757,2991.0,1.1388888888888888,2786.0,1.2291666666666667,2895.0,0.08321870701513068
3838,2020-03-04,2953.0,2984.0,2857.0,2892.0,2290200.0,0.015474552957359,1.065040650406504,-0.5446428571428571,38.320463320463325,34.663670220006324,30.333408703939313,161.7614715031541,256.2321697484922,-15.92477907155353,13.375130272209695,127.0,-115.56697619284114,-127.25,-408.81620236773733,154.31620236773733,-268.03310118386844,13.533101183868439,100.89269058591708,69.33333333333334,27.248718223357223,140.78310118386858,3,-5.5,67.0,328.25,100.5,727.0,2,0.05993904503894343,-1.08,2908.0,-1.151394422310757,2991.0,1.1388888888888888,2786.0,0.05993904503894343
3839,2020-03-05,2987.0,3015.0,2962.0,3005.0,2585900.0,0.011513714866237645,1.7894736842105263,-0.29508196721311475,35.77889447236181,33.626571610836834,-19.51425662671363,116.98367245864301,218.98030084673428,-43.53381704108233,13.68544208968337,62.0,-137.72032804982928,-82.59999999999991,-361.19225061954467,195.99225061954485,-221.8961253097723,56.69612530977247,58.0,80.66666666666666,44.011547841247705,139.29612530977235,3,-57.0,33.0,256.75,79.5,713.0,3,0.08804820890525611,1.065040650406504,2953.0,-1.08,2908.0,-1.151394422310757,2991.0,0.08804820890525611
3840,2020-03-06,2996.0,3015.0,2942.0,2953.0,3489300.0,0.003013056578506923,-1.2461538461538462,-2.388888888888889,36.72032193158954,33.71800339240946,-43.95337544987251,95.2238919540041,209.18381032139905,-47.015601361666995,13.500171642994854,73.0,-139.6749369401141,-62.40000000000009,-333.44196606507467,208.64196606507448,-197.9209830325376,73.12098303253742,-251.0,83.66666666666667,50.09851751272089,135.52098303253734,3,-101.0,24.0,262.75,97.5,819.0,4,0.11481975967957281,1.7894736842105263,2987.0,1.065040650406504,2953.0,-1.08,2908.0,0.11481975967957281
3841,2020-03-09,2865.0,2903.0,2789.0,2896.0,4631700.0,-0.04372496662216285,4.066666666666666,-0.7209302325581395,34.27230046948357,33.93629318816404,63.99005282874714,207.73377482533806,338.0098560469828,88.14222462631369,14.242853402483286,207.0,-145.80798413647108,-174.9000000000001,-445.69757442744867,95.89757442744849,-310.29878721372415,-39.50121278627603,-114.59999999999991,29.6875,-3.0968408556876454,135.39878721372426,3,30.0,155.0,395.0,228.5,985.0,0,0.17975567190226882,-1.2461538461538462,2996.0,1.7894736842105263,2987.0,1.065040650406504,2953.0,0.17975567190226882
3842,2020-03-10,2975.0,2989.0,2683.0,2801.0,4438900.0,0.03839441535776622,2.0297029702970297,-5.612903225806452,47.02970297029703,35.49193581483158,-46.161275951106745,87.65766078318029,225.61858270594894,-17.43323954811558,15.572512574191123,306.0,-155.5805363230338,-55.65000000000009,-321.77246883916587,210.47246883916569,-188.71123441958298,77.4112344195828,40.0,87.95180722891565,49.57432649216901,133.0612344195828,3,-111.0,14.0,265.0,118.5,1000.0,1,0.2705882352941176,4.066666666666666,2865.0,-1.2461538461538462,2996.0,1.7894736842105263,2987.0,0.2705882352941176
3843,2020-03-11,2795.0,2984.0,2779.0,2963.0,4291700.0,-0.060504201680672276,-1.05,-0.9655172413793104,37.826086956521735,36.65048264248405,117.68264091563697,250.16145151998717,398.6685466798922,166.8357827024629,16.97402817976164,205.0,-164.05550060197857,-216.4000000000001,-492.5444320793399,59.74443207933973,-354.47221603967,-78.32778396033018,213.36000000000013,33.734939759036145,-6.3389608295702615,138.07221603966988,3,69.0,194.0,436.25,298.5,1255.0,2,0.33989266547406083,2.0297029702970297,2975.0,4.066666666666666,2865.0,-1.2461538461538462,2996.0,0.33989266547406083
3844,2020-03-12,2704.0,2813.0,2664.0,2715.0,4494400.0,-0.032558139534883734,-2.2747252747252746,0.06547619047619048,35.337124289195785,38.08947157881262,199.74542998418156,318.8378920663813,481.195408805052,261.53914860583336,18.220915020780815,149.0,-163.53800443027012,-282.8499999999999,-576.9844304189746,11.284430418974807,-429.9172152094875,-135.78278479051232,297.8528000000001,11.396011396011396,-30.01265663260427,147.06721520948744,3,150.5,275.5,527.25,389.5,1301.0,3,0.36094674556213024,-1.05,2795.0,2.0297029702970297,2975.0,4.066666666666666,2865.0,0.36094674556213024
3845,2020-03-13,2538.0,2629.0,2319.0,2454.0,7468300.0,-0.06139053254437865,1.330827067669173,-7.636363636363637,31.36265320836337,37.0142956598173,365.28022876537125,450.27217922818,637.2633971010409,430.2988627607392,19.676736384156985,385.0,-171.02819368498422,-412.25,-738.4555374017723,-86.04446259822771,-575.3527687008859,-249.14723129911408,450.3386880000003,32.6865671641791,-11.200521477994876,163.1027687008861,3,144.0,269.0,693.25,585.5,1362.0,4,0.4578408195429473,-2.2747252747252746,2704.0,-1.05,2795.0,2.0297029702970297,2975.0,0.4578408195429473
3846,2020-03-16,2485.0,2647.0,2471.0,2590.0,3710000.0,-0.02088258471237192,-1.6466165413533835,-1.25,32.70676691729322,36.594923837285485,378.78969884053186,466.1330346441878,678.3824169620812,486.0977446388133,20.86310244084651,176.0,-168.66620352677774,-426.5,-780.7015483338623,-72.29845166613768,-603.6007741669309,-249.39922583306907,463.1783667200002,24.776119402985074,-21.226884684230384,177.1007741669311,3,182.0,322.0,746.25,664.0,1445.0,0,0.5352112676056338,1.330827067669173,2538.0,-2.2747252747252746,2704.0,-1.05,2795.0,0.5352112676056338
3847,2020-03-17,2642.0,2666.0,2393.0,2420.0,5968200.0,0.06317907444668003,1.0222222222222221,-2.1142857142857143,38.487972508591064,36.613535969299676,201.2535237389211,279.51661703435,512.3703473109854,331.9917297771144,22.945163351896994,273.0,-146.71371514821158,-241.5999999999999,-587.9368606611656,104.73686066116579,-414.76843033058276,-68.43156966941706,268.42766471680034,48.57142857142857,0.9723631147368508,173.1684303305828,3,25.0,165.0,589.25,514.0,1298.0,1,0.45722937168811506,-1.6466165413533835,2485.0,1.330827067669173,2538.0,-2.2747252747252746,2704.0,0.45722937168811506
3848,2020-03-18,2627.0,2728.0,2596.0,2692.0,3902500.0,-0.005677517032551149,-1.078740157480315,-0.2927927927927928,40.34582132564841,37.12097228633152,184.55530776582964,276.5625549278043,516.3862709407722,350.09931248416433,24.32098855531884,132.0,-158.34084061639714,-236.19999999999982,-592.8974835022559,120.49748350225627,-414.54874175112764,-57.851258248872,247.94200483379245,62.34817813765182,9.167169127106618,178.348741751128,3,40.0,180.0,604.25,529.0,1303.0,2,0.5131328511610203,1.0222222222222221,2642.0,-1.6466165413533835,2485.0,1.330827067669173,2538.0,0.5131328511610203
3849,2020-03-19,2860.0,2870.0,2677.0,2721.0,5995800.0,0.0886943281309478,1.4276729559748427,-2.1384615384615384,52.44708994708994,38.868390954720454,-76.38707086104569,28.068511875036165,276.97867193872935,121.14624745369201,25.25227775484439,243.0,-152.87717800362225,7.550000000000182,-334.94762196638885,350.0476219663892,-163.69881098319456,178.79881098319493,-541.0,98.18511796733212,37.83172597011718,171.2488109831946,3,-206.0,-53.0,371.25,316.5,1010.0,3,0.41608391608391604,-1.078740157480315,2627.0,1.0222222222222221,2642.0,-1.6466165413533835,2485.0,0.41608391608391604
3850,2020-03-23,2783.0,3045.0,2678.0,2990.0,5495600.0,-0.02692307692307694,1.3154574132492114,-1.4892086330935252,42.48554913294798,39.78097413954983,-36.63063328790622,87.33632445247895,343.15923368303083,201.88231935503973,26.25019545860968,367.0,-155.18799145135836,-55.34999999999991,-383.9407869419924,273.2407869419926,-219.64539347099617,108.94539347099635,-452.98,59.8159509202454,3.2146861539273885,164.2953934709963,3,-101.0,24.0,444.5,430.5,1157.0,0,0.439094502335609,1.4276729559748427,2860.0,-1.078740157480315,2627.0,1.0222222222222221,2642.0,0.439094502335609
3851,2020-03-24,2873.0,2998.0,2839.0,2929.0,4373300.0,0.032339202299676684,-1.564516129032258,0.27053140096618356,48.741912293314165,39.971219619885076,-140.11062275553968,-17.916347663413944,245.41918438848097,116.38723913904687,27.14701196288122,215.0,-156.51382626147188,43.75,-269.2906901414103,356.7906901414103,-112.77034507070539,200.2703450707054,-514.3807999999999,73.61963190184049,16.04032850773436,156.52034507070525,3,-191.0,-66.0,368.25,347.0,1017.0,1,0.35746606334841635,1.3154574132492114,2783.0,1.4276729559748427,2860.0,-1.078740157480315,2627.0,0.35746606334841635
3852,2020-03-25,3000.0,3010.0,2901.0,2962.0,3189100.0,0.04420466411416646,2.7586206896551726,-0.6785714285714286,51.595383570943646,41.50114146593195,-294.121449922352,-148.1819840428493,108.44913181950051,-4.637020042068798,26.745801229488897,137.0,-157.77613468091567,168.0,-150.24518849465767,486.24518849465767,8.877405752671166,327.12259424732883,-613.9255680000001,89.97772828507794,32.4854667038404,159.12259424732872,3,-318.0,-210.5,247.5,220.0,855.0,2,0.31000000000000005,-1.564516129032258,2873.0,1.3154574132492114,2783.0,1.4276729559748427,2860.0,0.31000000000000005
3853,2020-03-26,2921.0,2985.0,2845.0,2880.0,3006800.0,-0.02633333333333332,-1.5225225225225225,1.0789473684210527,47.82608695652174,42.888803984523726,-218.32830945241585,-77.56950251147373,174.58244580176506,79.52486066502024,26.72141319123505,155.0,-147.24180423192456,91.80000000000018,-222.02838085740268,405.62838085740304,-65.11419042870102,248.7141904287014,-508.5685452800003,66.30434782608695,11.258381064088617,156.91419042870137,3,-239.0,-176.5,326.5,299.0,1154.0,3,0.34885313248887373,2.7586206896551726,3000.0,-1.564516129032258,2873.0,1.3154574132492114,2783.0,0.34885313248887373
3854,2020-03-27,2975.0,2994.0,2882.0,2971.0,4336800.0,0.01848681958233489,4.333333333333333,0.0975609756097561,49.32821497120921,44.88497751372881,-256.8554319113259,-132.03848464868952,110.49580539142335,30.574138708537703,26.401491147763455,112.0,-161.4499441417097,141.80000000000018,-177.55039327392478,461.15039327392515,-17.8751966369623,301.47519663696266,-537.2658034688002,80.92643051771117,28.282142611725575,159.6751966369625,3,-256.0,-240.5,227.5,255.0,955.0,4,0.3210084033613445,-1.5225225225225225,2921.0,2.7586206896551726,3000.0,-1.564516129032258,2873.0,0.3210084033613445
3855,2020-03-30,3035.0,3040.0,2898.0,2917.0,3421900.0,0.020168067226890685,1.21875,29.5,55.697050938337796,47.439453516067104,-267.02226952223873,-181.7457564950928,43.31624963078457,-21.932629870562778,25.10528121607214,142.0,-147.5086289220908,189.3499999999999,-141.46161756472475,520.1616175647246,23.94419121763758,354.75580878236224,-572.9751713300484,97.51243781094527,40.230769895818,165.40580878236224,3,-316.0,-300.5,162.5,195.0,660.0,0,0.2751235584843492,4.333333333333333,2975.0,-1.5225225225225225,2921.0,2.7586206896551726,3000.0,0.2751235584843492
3856,2020-03-31,3195.0,3220.0,3000.0,3055.0,3929800.0,0.05271828665568368,1.3157894736842106,1.1864406779661016,57.13359273670558,49.511189096968714,-352.8202180069479,-343.2790687990546,-122.79687745969932,-173.40099919233307,25.3740506351982,220.0,-116.14607592685206,339.1500000000001,-21.743788136883268,700.0437881368834,158.70310593155864,519.5968940684415,-709.6561644768462,93.33333333333333,38.281713777845624,180.44689406844162,3,-287.0,-425.5,-28.75,35.0,505.0,1,0.23317683881064166,1.21875,3035.0,4.333333333333333,2975.0,-1.5225225225225225,2921.0,0.23317683881064166
3857,2020-04-01,3150.0,3245.0,3145.0,3180.0,3448800.0,-0.014084507042253502,-4.0,-0.21428571428571427,62.61549395877755,51.9855971673164,-254.9981493269238,-294.30881858737075,-83.7529998922405,-120.98648829374088,25.97632308518939,100.0,-60.04092307526798,282.0500000000002,-101.70895669300717,665.8089566930075,90.17052165349651,473.92947834650386,-620.5767946082356,76.25,17.737666773498077,191.87947834650365,4,-189.0,-368.0,15.0,86.5,455.0,2,0.23492063492063497,1.3157894736842106,3195.0,1.21875,3035.0,4.333333333333333,2975.0,0.23492063492063497
3858,2020-04-02,3130.0,3175.0,3065.0,3125.0,4461700.0,-0.006349206349206327,1.3157894736842106,-0.16666666666666666,65.94311377245509,53.48515537013475,-174.49405184586385,-274.4391590473833,-70.87027444162959,-93.4054299070176,26.446962549003945,110.0,1.2713453178416785,253.19999999999982,-146.64396956813107,653.0439695681307,53.278015215934374,453.12198478406526,-543.3306510395769,68.31955922865014,3.688399008738358,199.92198478406533,4,-168.5,-348.0,-25.5,52.0,515.0,3,0.23162939297124607,-4.0,3150.0,1.3157894736842106,3195.0,1.21875,3035.0,0.23162939297124607
3859,2020-04-03,3250.0,3270.0,3145.0,3180.0,3428800.0,0.03833865814696491,1.2727272727272727,14.0,77.59689922480621,57.38641649145233,-260.778392829347,-393.9222053182152,-193.99965799657184,-205.62443032634656,27.19704455385005,140.0,51.11298476515367,360.0500000000002,-71.1253703541056,791.225370354106,144.46231482294752,575.6376851770528,-610.6641989564109,94.6236559139785,24.879680749369257,215.5876851770529,4,-195.5,-455.5,-153.0,-68.0,515.0,4,0.25384615384615383,1.3157894736842106,3130.0,-4.0,3150.0,1.3157894736842106,3195.0,0.25384615384615383
3860,2020-04-06,3340.0,3370.0,3255.0,3305.0,3479400.0,0.027692307692307683,1.4210526315789473,0.5,82.21552373775432,61.10570665194568,-294.42039048716424,-481.5168143689125,-287.2760820365711,-287.2251237429846,28.02439295780539,120.0,105.10945821250334,432.8499999999999,-41.42829938039358,907.1282993803934,195.71085030980294,669.9891496901969,-637.5977790607699,91.8918918918919,15.77984864399238,237.1391496901968,4,-232.5,-495.5,-254.0,-164.0,815.0,0,0.17664670658682624,1.2727272727272727,3250.0,1.3157894736842106,3130.0,-4.0,3150.0,0.17664670658682624
3861,2020-04-07,3380.0,3525.0,3355.0,3355.0,4465900.0,0.011976047904191711,-12.6,0.7142857142857143,80.49586776859505,64.31687156279584,-284.899539884208,-506.9475236520502,-328.2209800819469,-318.93906070714,28.090822899215585,185.0,125.5151680822355,447.0999999999999,-71.40266202432986,965.6026620243297,187.84866898783503,706.3513310121648,-597.4860455734774,68.47826086956522,-10.65823307941426,259.2513310121649,4,-195.0,-458.0,-365.25,-266.5,660.0,1,0.09319526627218933,1.4210526315789473,3340.0,1.2727272727272727,3250.0,1.3157894736842106,3130.0,0.09319526627218933
3862,2020-04-08,3780.0,3855.0,3460.0,3490.0,7070300.0,0.11834319526627213,-1.2571428571428571,11.6,86.14420062695925,68.5744397484,-628.7396445142099,-889.1330473097646,-724.2149457194673,-708.9933514264121,27.99396132233688,475.0,183.12038948601366,806.8499999999999,164.41736171265165,1449.2826382873482,485.63368085632555,1128.0663191436743,-893.5379991931904,90.50632911392405,8.864274059492487,321.2163191436741,4,-411.5,-693.0,-791.25,-670.0,440.0,2,-0.021164021164021163,-12.6,3380.0,1.4210526315789473,3340.0,1.2727272727272727,3250.0,-0.021164021164021163
3863,2020-04-09,3745.0,3765.0,3610.0,3720.0,3929100.0,-0.0092592592592593,3.769230769230769,0.08620689655172414,81.67501789549033,72.16852896220901,-519.1583376656831,-821.4272409950445,-684.8882602425247,-665.8107781004073,27.89186522548426,170.0,227.93920674712444,724.3499999999999,1.8822188935737358,1446.817781106426,363.1161094467866,1085.5838905532132,-703.5719193222799,84.50704225352112,4.752781155592061,361.2338905532132,4,-368.5,-658.0,-761.25,-635.0,355.0,3,-0.03738317757009346,-1.2571428571428571,3780.0,-12.6,3380.0,1.4210526315789473,3340.0,-0.03738317757009346
3864,2020-04-10,3680.0,3770.0,3650.0,3765.0,3262300.0,-0.01735647530040052,1.5263157894736843,-3.4,82.38267148014441,75.13359791129865,-384.0212445020211,-716.2829023872937,-615.5829151408298,-593.5937257492578,27.200926440533213,120.0,261.0308688042046,610.5500000000002,-152.56756009563605,1373.6675600956364,228.99121995218184,992.1087800478185,-508.4004122307151,70.83333333333334,-10.970291799510818,381.5587800478182,4,-252.5,-593.0,-696.25,-570.0,430.0,4,-0.009510869565217406,3.769230769230769,3745.0,-1.2571428571428571,3780.0,-12.6,3380.0,-0.009510869565217406
3865,2020-04-13,3700.0,3740.0,3595.0,3610.0,2151700.0,0.005434782608695565,-1.4166666666666667,-1.0588235294117647,81.4448669201521,77.83485059834825,-334.99970999310653,-679.6091550472615,-633.6966246957145,-605.0055364274504,25.079243656780136,145.0,312.11133557195535,572.4499999999998,-197.21116263142721,1342.1111626314269,187.6194186842863,957.2805813157133,-419.0563462738005,69.0,-13.267176814306495,384.8305813157134,4,-240.0,-613.0,-725.0,-590.0,560.0,0,0.0175675675675675,1.5263157894736843,3680.0,3.769230769230769,3745.0,-1.2571428571428571,3780.0,0.0175675675675675
3866,2020-04-14,3815.0,3825.0,3710.0,3730.0,2435000.0,0.031081081081081097,1.1904761904761905,0.9444444444444444,81.27398311588641,79.90801606024924,-394.265097977745,-727.1409166187495,-742.0501512649848,-710.4858000856525,23.12229788670365,125.0,364.6507562134593,620.9499999999998,-144.77208095572132,1386.672080955721,238.08895952213925,1003.8110404778604,-442.20733086999235,89.87341772151899,8.227077849636942,382.8610404778606,4,-355.0,-728.0,-857.5,-705.0,435.0,1,0.08912188728702497,-1.4166666666666667,3700.0,1.5263157894736843,3680.0,3.769230769230769,3745.0,0.08912188728702497
3867,2020-04-15,3850.0,3895.0,3805.0,3850.0,2911500.0,0.00917431192660545,1.0,0.0,86.8943606036537,82.23593237482685,-357.0785273620845,-703.0458800709712,-772.7613517911641,-735.6818613564706,20.914660813862053,90.0,407.16603727256097,595.5500000000002,-177.362053279845,1368.4620532798453,209.0939733600776,982.0060266399228,-400.05415793079374,85.0,1.3546316885623213,386.45602663992247,4,-330.0,-743.0,-892.5,-740.0,240.0,2,0.049350649350649256,1.1904761904761905,3815.0,-1.4166666666666667,3700.0,1.5263157894736843,3680.0,0.049350649350649256
3868,2020-04-16,3975.0,4000.0,3865.0,3865.0,3240100.0,0.032467532467532534,-1.4545454545454546,100.0,87.59398496240601,83.34671967900461,-390.69590785596074,-760.8903344261607,-890.4809091922916,-850.7700438954926,19.294778488335158,150.0,442.43939762640275,653.1500000000001,-124.46586376497635,1430.7658637649765,264.3420681175121,1041.957931882488,-444.9444095032509,93.82716049382715,9.431472788961557,388.8079318824882,4,-347.5,-815.5,-1048.5,-896.0,265.0,3,0.06163522012578615,1.0,3850.0,1.1904761904761905,3815.0,-1.4166666666666667,3700.0,0.06163522012578615
3869,2020-04-17,4050.0,4080.0,3940.0,4045.0,3508800.0,0.018867924528301883,3.3076923076923075,0.045454545454545456,87.73234200743495,83.95969948674689,-380.27159420878706,-782.2750774418964,-957.9848011132253,-916.135802949655,18.88768899427594,140.0,479.3973627723317,668.6500000000001,-141.59395936298915,1478.8939593629898,263.52802031850524,1073.771979681495,-425.9555276026008,93.81443298969072,10.62030826365168,405.1219796814948,4,-332.5,-850.5,-1123.5,-971.0,290.0,4,0.012345679012345734,-1.4545454545454546,3975.0,1.0,3850.0,1.1904761904761905,3815.0,0.012345679012345734
3870,2020-04-20,4005.0,4045.0,3970.0,3990.0,2363200.0,-0.011111111111111072,-1.7272727272727273,3.0,82.92682926829268,84.22980632004663,-258.1706648210825,-675.674050525417,-906.501801877756,-862.7990936509141,19.715162713428636,80.0,517.8977161860525,562.5500000000002,-241.99039838381213,1367.090398383812,160.27980080809448,964.8201991919059,-289.7644220820807,79.72972972972973,-2.0917231886200653,402.27019919190593,4,-235.0,-805.5,-1088.0,-935.5,335.0,0,0.02621722846441954,3.3076923076923075,4050.0,-1.4545454545454546,3975.0,1.0,3850.0,0.02621722846441954
3871,2020-04-21,3900.0,4045.0,3845.0,4010.0,3272000.0,-0.02621722846441943,1.2222222222222223,-7.333333333333333,79.06976744186046,83.443758188369,-80.07203772348066,-516.2576154324183,-796.5888152322245,-749.8126796745364,20.257268707685746,200.0,532.0822438976102,406.1999999999998,-376.0971840742686,1188.4971840742687,15.051407962865596,797.348592037134,-111.81153766566467,34.54545454545455,-45.998714420012405,391.1485920371344,4,-62.5,-663.5,-1155.5,-1003.0,575.0,1,0.0923076923076922,-1.7272727272727273,4005.0,3.3076923076923075,4050.0,-1.4545454545454546,3975.0,0.0923076923076922
3872,2020-04-22,3930.0,3940.0,3750.0,3840.0,2887500.0,0.007692307692307665,2.4545454545454546,-0.8181818181818182,80.76923076923077,83.34311517434017,-96.72901426839462,-498.57413753198125,-818.8080867414155,-771.6186389557924,20.6839753279285,190.0,535.0960734030396,389.6999999999998,-379.46006136564574,1158.8600613656458,5.119969317176583,774.280030682823,150.0,54.54545454545454,-26.407187926789568,384.580030682823,4,-92.5,-693.5,-1193.0,-1033.0,540.0,2,0.08142493638676851,1.2222222222222223,3900.0,-1.7272727272727273,4005.0,3.3076923076923075,4050.0,0.08142493638676851
3873,2020-04-23,3940.0,3985.0,3900.0,3915.0,1987100.0,0.0025445292620864812,-2.090909090909091,0.2777777777777778,78.99159663865547,82.96632908084139,-85.10954576322274,-451.46586570254294,-821.3954940325743,-774.4009616157055,20.916279529096876,85.0,546.1189468777129,348.75,-381.70677850449374,1079.2067785044937,-16.47838925224687,713.9783892522469,133.4000000000001,57.57575757575758,-20.75335387586496,365.22838925224676,4,-102.5,-602.0,-1203.0,-1043.0,605.0,3,0.038071065989847774,2.4545454545454546,3930.0,1.2222222222222223,3900.0,-1.7272727272727273,4005.0,0.038071065989847774
3874,2020-04-24,3930.0,3945.0,3855.0,3935.0,1918900.0,-0.0025380710659898,6.2,-0.2,76.57657657657657,82.42540793155523,-40.13870493015884,-386.0439372878059,-804.4298394099333,-757.1521913531592,21.120720046193515,90.0,502.5562245138681,291.0,-393.23295509797754,975.2329550979771,-51.11647754898877,633.1164775489888,136.93200000000024,61.016949152542374,-14.952283909214295,342.11647754898854,4,-35.0,-551.5,-1193.0,-1033.0,540.0,4,0.07888040712468203,-2.090909090909091,3940.0,2.4545454545454546,3930.0,1.2222222222222223,3900.0,0.07888040712468203
3875,2020-04-27,3870.0,3965.0,3860.0,3935.0,1994600.0,-0.01526717557251911,-1.4705882352941178,13.0,71.68141592920354,81.35956713303491,51.97777436970773,-274.3462603377284,-740.4356174030381,-690.050990026401,21.716039075997994,105.0,476.0722193674019,189.25,-439.4518789788881,817.9518789788881,-125.10093948944404,503.60093948944404,190.5933600000003,40.67796610169492,-34.74183610103256,314.35093948944393,4,45.0,-491.0,-1139.5,-973.0,595.0,0,0.12144702842377253,6.2,3930.0,-2.090909090909091,3940.0,2.4545454545454546,3930.0,0.12144702842377253
3876,2020-04-28,3940.0,3950.0,3830.0,3850.0,1853100.0,0.01808785529715773,1.1818181818181819,-1.3846153846153846,60.0,78.37130484374005,1.7586415493710774,-301.10901059148637,-805.2232578640951,-753.0774009675802,23.479145126627795,120.0,455.6339194426673,222.0,-372.89406398822484,816.8940639882253,-75.44703199411242,519.4470319941124,114.38149280000016,80.85106382978722,7.036414273000162,297.4470319941126,4,-25.0,-480.5,-1195.5,-1043.0,390.0,1,0.10152284263959399,-1.4705882352941178,3870.0,6.2,3930.0,-2.090909090909091,3940.0,0.10152284263959399
3877,2020-04-30,3890.0,3990.0,3885.0,3990.0,2133700.0,-0.012690355329949221,1.1,-1.1111111111111112,58.89570552147239,75.18260712808076,64.84889205636273,-203.24817884222057,-748.5501598653514,-696.1640907288738,25.286295026648286,105.0,437.5204512150185,135.0,-400.20286365373977,670.2028636537398,-132.60143182686988,402.6014318268699,158.293862944,37.5,-33.51788410854098,267.6014318268699,4,25.0,-427.5,-1145.5,-993.0,615.0,3,0.15038560411311064,1.1818181818181819,3940.0,-1.4705882352941178,3870.0,6.2,3930.0,0.15038560411311064
3878,2020-05-01,3855.0,3925.0,3845.0,3870.0,2237800.0,-0.00899742930591263,-3.5714285714285716,0.15,61.146496815286625,72.22862432895316,90.56017140743734,-117.1546692703505,-701.8269231181839,-655.1026401842637,26.86673904509686,80.0,410.8043406853353,63.75,-384.3321705657936,511.83217056579406,-160.2910852828968,287.7910852828968,187.32798568511998,15.625,-53.127041302448674,224.04108528289697,5,42.5,-392.5,-1119.25,-958.0,600.0,4,0.1595330739299612,1.1,3890.0,1.1818181818181819,3940.0,-1.4705882352941178,3870.0,0.1595330739299612
3879,2020-05-07,4075.0,4075.0,3905.0,3925.0,3803800.0,0.05706874189364464,1.2666666666666666,-10.0,69.03553299492386,70.68514696524551,-140.27171223638925,-286.8875797409255,-908.5950762477378,-867.6205275854472,28.898444295369618,220.0,379.33815110963315,242.5,-143.36198787159174,628.3619878715922,49.56900606420413,435.43099393579587,-325.0,100.0,29.98720720407107,192.93099393579607,5,-162.5,-594.0,-1361.75,-1178.0,390.0,3,0.11533742331288344,-3.5714285714285716,3855.0,1.1,3890.0,1.1818181818181819,3940.0,0.11533742331288344
3880,2020-05-08,3930.0,4190.0,3870.0,4180.0,4577100.0,-0.03558282208588959,1.3703703703703705,-1.6666666666666667,55.66502463054187,68.08461998621011,-7.855341673100156,-100.57653102400855,-751.4529508161127,-715.4266085663894,30.63997685216846,320.0,329.3639693317491,68.0,-242.1001536006779,378.10015360067837,-87.05007680033896,223.05007680033896,-173.5,27.77777777777778,-38.08187248798921,155.05007680033913,5,40.0,-386.0,-1203.25,-1033.0,400.0,4,0.13740458015267176,1.2666666666666666,4075.0,-3.5714285714285716,3855.0,1.1,3890.0,0.13740458015267176
3881,2020-05-11,3695.0,3905.0,3675.0,3905.0,3672500.0,-0.059796437659033086,1.1904761904761905,0.84,43.62139917695474,63.957083142623894,217.92441838524428,167.83759450660727,-506.4688223819676,-474.6060047399428,31.240683834050607,255.0,264.0905450864666,-182.75,-410.9575463487845,45.457546348784945,-296.85377317439224,-68.64622682560776,495.0,3.8834951456310676,-57.09487276455939,114.1037731743924,5,237.5,-100.0,-968.25,-798.0,750.0,0,0.20838971583220567,1.3703703703703705,3930.0,1.2666666666666666,4075.0,-3.5714285714285716,3855.0,0.20838971583220567
3882,2020-05-12,3700.0,3805.0,3665.0,3740.0,2966800.0,0.0013531799729364913,-1.5454545454545454,0.19047619047619047,37.44292237442922,59.34056377993208,197.65326461788163,164.99634318871495,-497.67457109008956,-474.4157559302721,30.597568069574706,140.0,211.38040528561623,-173.75,-411.7653688094115,64.26536880941148,-292.75768440470574,-54.74231559529426,490.0,6.666666666666667,-48.08463456402854,119.00768440470567,5,227.5,-72.5,-861.25,-865.5,695.0,1,0.1702702702702703,1.1904761904761905,3695.0,1.3703703703703705,3930.0,1.2666666666666666,4075.0,0.1702702702702703
3883,2020-05-13,3605.0,3665.0,3565.0,3645.0,3671800.0,-0.025675675675675635,1.5,1.0,30.044843049327355,54.170371165793284,268.35675983563306,262.4247734290011,-390.7314339938848,-374.9647422859207,29.703184784654475,135.0,165.047682089285,-261.75,-522.8262139178723,-0.6737860821276627,-392.28810695893617,-131.21189304106383,564.0,6.4,-41.61685224377043,130.5381069589361,5,272.5,22.5,-733.5,-773.0,815.0,2,0.24965325936199712,-1.5454545454545454,3700.0,1.1904761904761905,3695.0,1.3703703703703705,3930.0,0.24965325936199712
3884,2020-05-14,3645.0,3710.0,3580.0,3640.0,3073300.0,0.01109570041608876,-1.08,-0.125,33.783783783783775,49.95952314963553,205.26371862897395,231.53936076456512,-415.4337422579292,-410.23594302331276,28.821013338984358,130.0,111.52369310578251,-220.0,-486.7543715421516,46.75437154215206,-353.3771857710758,-86.6228142289242,487.7600000000002,12.8,-29.91632419531918,133.377185771076,5,232.5,22.5,-773.25,-813.0,810.0,3,0.22222222222222232,1.5,3605.0,-1.5454545454545454,3700.0,1.1904761904761905,3695.0,0.22222222222222232
3885,2020-05-15,3765.0,3765.0,3675.0,3685.0,3108300.0,0.03292181069958855,1.25,16.0,44.00000000000001,48.18174537185776,76.88882066371025,122.96305919655015,-514.9123013732178,-524.6815061671068,28.371683721840913,120.0,64.08187960977557,-103.25,-363.03280401744087,156.53280401744132,-233.14140200872043,26.641402008720434,333.6944000000003,58.82352941176471,14.450968425411205,129.8914020087206,5,112.5,-42.5,-840.5,-948.0,735.0,4,0.18592297476759634,-1.08,3645.0,1.5,3605.0,-1.5454545454545454,3700.0,0.18592297476759634
3886,2020-05-18,4155.0,4220.0,3855.0,3975.0,7181000.0,0.10358565737051784,1.3548387096774193,2.25,57.57575757575758,48.03508448900055,-312.2417390984442,-253.24286052320122,-886.044692583786,-906.2439983914287,28.178682648953888,455.0,31.060011699191364,269.75,-18.319344721765447,557.8193447217659,125.71532763911728,413.7846723608827,-590.0,90.07633587786259,45.04944522480764,144.0346723608829,5,-262.5,-367.5,-1179.0,-1310.5,350.0,0,0.042117930204572884,1.25,3765.0,-1.08,3645.0,1.5,3605.0,0.042117930204572884
3887,2020-05-19,4040.0,4165.0,4015.0,4100.0,4200100.0,-0.0276774969915764,-1.7272727272727273,-0.3333333333333333,53.144654088050316,47.14599085264096,-194.1428177714497,-129.94083297930774,-750.4486371696839,-783.070207785725,27.729186052290363,150.0,5.031990593619412,145.25,-150.35775931701755,440.8577593170171,-2.5538796585087766,293.0538796585088,-461.9000000000001,72.51908396946564,27.878294760544648,147.80387965850863,5,-147.5,-200.0,-986.5,-1118.0,595.0,1,0.10024752475247523,1.3548387096774193,4155.0,1.25,3765.0,-1.08,3645.0,0.10024752475247523
3888,2020-05-20,4220.0,4255.0,4110.0,4120.0,2681400.0,0.044554455445544594,-1.4166666666666667,-1.6666666666666667,58.23863636363637,45.9463356713868,-354.1671720234249,-306.35175409727344,-908.7870264325729,-954.7247729479041,27.00229206075802,215.0,-1.8194142477314017,313.0,-15.12706139704369,641.1270613970437,148.93646930147816,477.06353069852184,-629.0619999999999,94.81481481481482,50.08729200217565,164.06353069852184,5,-310.0,-310.0,-992.25,-1133.0,365.0,2,0.041469194312796276,-1.7272727272727273,4040.0,1.3548387096774193,4155.0,1.25,3765.0,0.041469194312796276
3889,2020-05-21,4100.0,4365.0,4080.0,4280.0,4115700.0,-0.028436018957345932,-1.5909090909090908,-1.8,56.31868131868133,46.01896419229119,-257.3065155390559,-192.27168615679602,-769.169300008627,-829.3076443179825,26.096768790152698,285.0,-6.759657081539899,190.5,-142.9334937237836,523.9334937237841,23.783253138108194,357.2167468618918,-482.49951999999985,61.59420289855072,15.678853416644912,166.71674686189203,5,-135.0,-135.0,-868.25,-1013.0,520.0,3,0.07804878048780495,-1.4166666666666667,4220.0,-1.7272727272727273,4040.0,1.3548387096774193,4155.0,0.07804878048780495
3890,2020-05-22,4110.0,4180.0,4085.0,4095.0,1600700.0,0.0024390243902439046,-4.428571428571429,-0.08333333333333333,54.82954545454545,47.26431377869015,-267.1858241263949,-204.48612800663113,-759.3210389793139,-832.5798342619532,25.14230991680807,95.0,-10.289047584390573,195.25,-147.68585406021157,538.1858540602116,23.782072969894216,366.7179270301058,-447.64954880000005,50.0,8.152500904935074,171.46792703010573,5,-145.0,-145.0,-852.75,-1023.0,425.0,4,0.08394160583941601,-1.5909090909090908,4100.0,-1.4166666666666667,4220.0,-1.7272727272727273,4040.0,0.08394160583941601
3891,2020-05-25,4260.0,4270.0,4120.0,4180.0,1864900.0,0.03649635036496357,2.0,5.333333333333333,59.94623655913979,49.764682021435775,-367.2304366372273,-343.7576111500639,-883.0973690349238,-974.8316437234571,25.168986779342227,160.0,-39.57152595464049,327.25,-48.634570747885846,703.1345707478858,139.30771462605662,515.1922853739429,-555.4905758720001,70.0,26.46233775172489,187.94228537394304,5,-295.0,-295.0,-986.5,-1173.0,325.0,0,0.05633802816901401,-4.428571428571429,4110.0,-1.5909090909090908,4100.0,-1.4166666666666667,4220.0,0.05633802816901401
3892,2020-05-26,4250.0,4300.0,4190.0,4300.0,1899800.0,-0.0023474178403756207,3.4,-0.625,60.762942779291556,53.17780421365402,-302.85700652656305,-325.22949811832586,-849.9953960184189,-957.7814632289628,25.88031752529103,110.0,-42.73345183603942,301.25,-100.49455094068526,702.9945509406857,100.37772452965692,502.12227547034263,-505.86114131968,59.64912280701754,12.061000912661207,200.87227547034283,5,-277.5,-285.0,-976.5,-1163.0,265.0,1,0.06000000000000005,2.0,4260.0,-4.428571428571429,4110.0,-1.5909090909090908,4100.0,0.06000000000000005
3893,2020-05-27,4090.0,4195.0,4025.0,4190.0,3620900.0,-0.03764705882352937,2.090909090909091,2.0,50.42253521126761,55.026554372263334,-74.67799816953675,-161.70646063629283,-662.4734985446617,-792.7876362583493,26.047535702270817,225.0,-13.675873421389042,133.75,-272.8776584685129,540.3776584685133,-69.56382923425645,337.06382923425645,-308.60947284049917,19.11764705882353,-20.938506935933013,203.31382923425662,5,-70.0,-125.0,-776.5,-983.0,385.0,2,0.13325183374083127,3.4,4250.0,2.0,4260.0,-4.428571428571429,4110.0,0.13325183374083127
3894,2020-05-28,4240.0,4240.0,4020.0,4085.0,3435500.0,0.03667481662591676,1.8387096774193548,-1.55,58.70786516853933,56.66076161321215,-146.8435528838263,-302.8168256884237,-779.7074952394746,-937.0305397748612,26.585105707626845,220.0,29.67836652312326,268.25,-157.35514193570543,693.8551419357059,55.44742903214683,481.0525709678527,-423.59290447006924,78.57142857142857,35.43527458021265,212.8025709678529,5,-130.0,-275.0,-846.5,-1080.5,435.0,3,0.08136792452830188,2.090909090909091,4090.0,3.4,4250.0,2.0,4260.0,0.08136792452830188
3895,2020-05-29,4340.0,4355.0,4205.0,4300.0,3883500.0,0.02358490566037741,3.2857142857142856,0.25806451612903225,69.6048632218845,57.99732890722625,-175.11779452266637,-385.568513549586,-839.7524242867921,-1030.3141580147744,27.189678764432042,150.0,98.34596429688281,344.75,-108.22234724476039,797.7223472447608,118.26382637761981,571.2361736223802,-490.67733020186506,95.52238805970148,45.462122603497335,226.48617362238042,5,-150.0,-375.0,-881.5,-1140.5,365.0,4,0.06451612903225801,1.8387096774193548,4240.0,2.090909090909091,4090.0,3.4,4250.0,0.06451612903225801
3896,2020-06-01,4340.0,4395.0,4305.0,4360.0,2429000.0,0.0,1.0,-0.5,69.51219512195122,59.815944577659685,-163.28721757356016,-373.1991287976325,-797.2649565062911,-1024.088440425814,28.08524987451275,90.0,165.1063697247091,324.75,-152.61640456837085,802.1164045683709,86.06679771581457,563.4332022841854,-459.7366903897532,85.33333333333334,28.55372028268132,238.68320228418546,6,-132.5,-360.0,-855.25,-1140.5,535.0,0,0.04493087557603692,3.2857142857142856,4340.0,1.8387096774193548,4240.0,2.090909090909091,4090.0,0.04493087557603692
3897,2020-06-02,4475.0,4480.0,4325.0,4350.0,2703900.0,0.031105990783410142,1.2962962962962963,-6.25,75.89285714285714,61.77752466423977,-257.1337518140854,-487.09908619657335,-892.3941309972033,-1151.375813759233,28.927590763061545,155.0,218.17269011608187,430.5,-84.74036291710945,945.7403629171095,172.87981854144527,688.1201814585547,-553.557755158573,98.91304347826086,34.28350857959852,257.6201814585548,6,-225.0,-452.5,-938.0,-1275.5,385.0,1,0.024581005586592264,1.0,4340.0,3.2857142857142856,4340.0,1.8387096774193548,4240.0,0.024581005586592264
3898,2020-06-03,4470.0,4530.0,4415.0,4520.0,3106000.0,-0.0011173184357542443,2.2857142857142856,-0.4,75.07598784194529,63.86166983349132,-237.96663082088708,-457.09811588701996,-846.2757870574551,-1139.412319175638,30.165615291198584,115.0,222.98969436908192,394.75,-145.663827786786,935.1638277867855,124.543086106607,664.956913893393,-492.70197964271574,88.23529411764706,16.345367280781105,270.20691389339277,6,-195.0,-422.5,-933.0,-1270.5,390.0,2,0.010067114093959662,1.2962962962962963,4475.0,1.0,4340.0,3.2857142857142856,4340.0,0.010067114093959662
3899,2020-06-04,4545.0,4610.0,4470.0,4560.0,3151200.0,0.016778523489932917,1.434782608695652,0.3,74.375,66.0333870052085,-271.7863702477234,-521.8363253143862,-885.9496010025,-1205.9041438115491,30.85415814276041,140.0,248.0647451950972,446.25,-133.55827139577377,1026.0582713957738,156.3458643021131,736.1541356978869,-501.37774208558994,83.9506172839506,9.977940301971884,289.90413569788683,6,-230.0,-457.5,-957.25,-1345.5,350.0,3,-0.015401540154015403,2.2857142857142856,4470.0,1.2962962962962963,4475.0,1.0,4340.0,-0.015401540154015403
3900,2020-06-05,4470.0,4475.0,4365.0,4425.0,2627500.0,-0.01650165016501648,3.0,-3.0,62.25680933852141,66.29011731402868,-156.843912845442,-426.1558340261263,-773.2842521452112,-1124.4222637277853,30.849259669987706,180.0,248.00047038744833,344.25,-252.5156244509426,941.0156244509426,45.86718777452825,642.6328122254713,-347.08485819360703,54.09836065573771,-17.100470829419436,298.3828122254714,6,-155.0,-382.5,-833.25,-1270.5,515.0,4,0.045861297539149914,1.434782608695652,4545.0,2.2857142857142856,4470.0,1.2962962962962963,4475.0,0.045861297539149914
3901,2020-06-08,4465.0,4525.0,4405.0,4470.0,2934100.0,-0.0011185682326622093,1.0869565217391304,-0.1111111111111111,68.08510638297872,67.10369104777169,-133.77439941923694,-379.9940949394236,-732.8018387235638,-1111.785952662709,32.24355082611859,120.0,262.02632659990377,300.75,-278.08981058302925,879.5898105830297,11.330094708485376,590.1699052915146,-273.8929780465023,49.122807017543856,-21.00398233285234,289.41990529151485,6,-150.0,-377.5,-818.0,-1265.5,395.0,0,0.053751399776035935,3.0,4470.0,1.434782608695652,4545.0,2.2857142857142856,4470.0,0.053751399776035935
3902,2020-06-09,4330.0,4425.0,4310.0,4400.0,2922700.0,-0.03023516237402013,-1.0909090909090908,14.0,54.86725663716815,67.59754898398286,15.384878325195132,-205.93445179029914,-567.2507825760663,-971.613521033084,33.54338468971928,155.0,277.9343745224601,134.25,-405.4602048907045,673.9602048907045,-135.6051024453518,404.10510244535226,-80.2479611199924,6.666666666666667,-57.84478379643998,269.85510244535226,6,-15.0,-242.5,-642.75,-1130.5,625.0,1,0.12586605080831403,1.0869565217391304,4465.0,3.0,4470.0,1.434782608695652,4545.0,0.12586605080831403
3903,2020-06-10,4505.0,4535.0,4380.0,4415.0,2548800.0,0.04041570438799069,1.0666666666666667,-1.2857142857142858,67.0886075949367,68.5287425869159,-105.66885192120935,-326.8071536720672,-706.4895187762222,-1141.2491545729217,35.66229900431759,205.0,275.9116981870229,264.25,-214.7321994275253,743.2321994275253,24.758900286236894,503.74109971376265,-204.8132465631934,65.0,0.11459937543894227,239.49109971376268,6,-97.5,-417.5,-816.25,-1305.5,265.0,2,0.07880133185349614,-1.0909090909090908,4330.0,1.0869565217391304,4465.0,3.0,4470.0,0.07880133185349614
3904,2020-06-11,4455.0,4580.0,4440.0,4500.0,2855000.0,-0.011098779134295245,-2.7333333333333334,-0.5,64.08163265306123,67.9150503014911,-24.545029110806354,-224.52403389969913,-622.3127872931877,-1084.9235394115713,37.723587960753214,140.0,272.7284715071255,173.75,-223.06461931898593,570.5646193189864,-24.657309659492967,372.15730965949297,-145.0,53.70370370370371,-12.524914840435244,198.40730965949317,6,2.5,-367.5,-775.0,-1255.5,355.0,3,0.09090909090909083,1.0666666666666667,4505.0,-1.0909090909090908,4330.0,1.0869565217391304,4465.0,0.09090909090909083
3905,2020-06-12,4465.0,4490.0,4320.0,4385.0,3419200.0,0.002244668911335568,1.6153846153846154,-1.7777777777777777,59.44700460829493,66.79669579997373,-16.70590640917908,-189.08752803449806,-599.2494800352551,-1087.2780196894146,39.342562045410205,170.0,307.5204366328817,148.75,-172.65931437721338,470.1593143772129,-11.954657188606689,309.4546571886067,145.0,57.407407407407405,-7.99946823858788,160.70465718860652,6,-5.0,-377.5,-768.25,-1265.5,375.0,4,0.09630459126539748,-2.7333333333333334,4455.0,1.0666666666666667,4505.0,-1.0909090909090908,4330.0,0.09630459126539748
3906,2020-06-15,4330.0,4545.0,4325.0,4445.0,1974600.0,-0.03023516237402013,-2.52,-1.4375,53.30578512396695,64.28702113120815,130.4439995190878,-42.4828662395048,-437.23125817639993,-945.6592425295876,39.414817920789154,220.0,311.99813327345964,5.0,-307.325740887718,317.32574088771753,-151.162870443859,161.162870443859,274.1999999999998,7.4074074074074066,-56.30180101983791,156.16287044385885,6,130.0,-242.5,-573.0,-1075.5,710.0,0,0.15127020785219392,1.6153846153846154,4465.0,-2.7333333333333334,4455.0,1.0666666666666667,4505.0,0.15127020785219392
3907,2020-06-16,4445.0,4455.0,4345.0,4375.0,2576500.0,0.02655889145496526,1.4444444444444444,-0.6086956521739131,65.23605150214593,63.19369487123045,12.003246595645578,-132.37237486045342,-521.8689626146725,-1052.9053721288983,39.490978593458145,125.0,291.57276379541327,99.75,-186.1737108409543,385.67371084095475,-43.21185542047715,242.71185542047715,153.51599999999962,48.07692307692308,-20.394059800475986,142.96185542047738,6,15.0,-357.5,-681.25,-1190.5,715.0,1,0.09336332958380211,-2.52,4330.0,1.6153846153846154,4465.0,-2.7333333333333334,4455.0,0.09336332958380211
3908,2020-06-17,4395.0,4515.0,4390.0,4445.0,2303500.0,-0.011248593925759276,-3.1666666666666665,-0.7142857142857143,57.27699530516432,61.29391657180427,56.15051698310435,-72.29626133445527,-440.8169082378713,-995.7627091833137,39.37978938183137,125.0,270.0736766109967,41.0,-239.44325816934997,321.44325816935043,-99.22162908467544,181.22162908467544,197.9456799999998,28.846153846153843,-36.763107693556805,140.22162908467516,6,50.0,-307.5,-617.5,-1140.5,715.0,2,0.12741751990898753,1.4444444444444444,4445.0,-2.52,4330.0,1.6153846153846154,4465.0,0.12741751990898753
3909,2020-06-18,4420.0,4490.0,4375.0,4465.0,1736500.0,0.005688282138794021,1.4210526315789473,0.9,54.04040404040405,60.38098264979122,12.912474377395483,-75.98948313374785,-437.7026761146144,-1012.044951090983,38.91489690100174,115.0,223.6746062876955,50.0,-204.76511369868513,304.7651136986851,-77.38255684934302,177.38255684934302,167.4867663999994,44.44444444444444,-16.663016266205624,127.38255684934275,6,25.0,-325.0,-667.5,-1165.5,690.0,3,0.07918552036199089,-3.1666666666666665,4395.0,1.4444444444444444,4445.0,-2.52,4330.0,0.07918552036199089
3910,2020-06-19,4455.0,4460.0,4400.0,4450.0,1789400.0,0.007918552036199067,7.0,-0.1111111111111111,55.609756097560975,58.994832618078135,-27.311089746872312,-88.34732950863145,-446.5034992689898,-1038.5940155094136,38.42488105283648,60.0,179.28016545774153,67.75,-157.95299533961133,293.45299533961133,-45.10149766980612,180.60149766980612,127.13703107199944,59.09090909090909,1.004572391275289,112.85149766980572,6,-10.0,-312.5,-682.5,-1200.5,665.0,4,0.07968574635241299,1.4210526315789473,4420.0,-3.1666666666666665,4395.0,1.4444444444444444,4445.0,0.07968574635241299
3911,2020-06-22,4500.0,4540.0,4425.0,4470.0,1951500.0,0.010101010101010166,1.0909090909090908,6.0,51.33689839572193,58.602570591250775,-74.6773514149645,-120.62999309450788,-465.5307650636528,-1073.8375826326474,37.76966982299815,115.0,130.92250388660796,100.75,-121.96707329446417,323.46707329446417,-10.608536647231631,212.10853664723163,76.89429045055931,79.48717948717949,25.467767814789447,111.35853664723206,6,-50.0,-267.5,-700.0,-1245.5,930.0,0,0.0755555555555556,7.0,4455.0,1.4210526315789473,4420.0,-3.1666666666666665,4395.0,0.0755555555555556
3912,2020-06-23,4505.0,4535.0,4390.0,4535.0,2061700.0,0.0011111111111110628,8.666666666666666,-1.0,51.87165775401069,56.91179838670344,-58.382608259722474,-111.25037774374869,-456.85959734573134,-1068.7933542790533,36.898257825147816,145.0,115.46589620178656,93.0,-122.83131815088018,308.8313181508802,-14.91565907544009,200.9156590754401,66.75640464154822,78.78787878787878,27.894597822425396,107.91565907544015,6,-55.0,-192.5,-665.0,-1235.5,875.0,1,0.11875693673695897,1.0909090909090908,4500.0,7.0,4455.0,1.4210526315789473,4420.0,0.11875693673695897
3913,2020-06-24,4635.0,4650.0,4495.0,4495.0,2466800.0,0.02885682574916748,-1.2142857142857142,-4.666666666666667,54.54545454545455,55.85222304141381,-187.74638170308117,-209.04469156025334,-570.2676211684534,-1187.571868302903,37.282543300405145,155.0,96.11210097554249,195.75,16.591881068824478,374.9081189311755,106.1709405344127,285.3290594655873,-315.0,94.54545454545455,45.857743317318096,89.57905946558772,6,-150.0,-300.0,-768.75,-1365.5,955.0,2,0.11326860841423958,8.666666666666666,4505.0,1.0909090909090908,4500.0,7.0,4455.0,0.11326860841423958
3914,2020-06-25,4585.0,4685.0,4585.0,4615.0,2048800.0,-0.010787486515641875,-5.666666666666667,-0.21428571428571427,55.95854922279793,55.4646168874697,-131.1594329569025,-138.99950111151338,-501.8190938821208,-1126.207864171151,37.5853270960381,100.0,105.67518782936895,128.5,-35.69180055176639,292.6918005517664,46.40409972411726,210.59590027588274,-258.39999999999964,66.10169491525424,17.350768445041254,82.09590027588314,6,-80.0,-232.5,-675.0,-1298.0,1105.0,3,0.11450381679389321,-1.2142857142857142,4635.0,8.666666666666666,4505.0,1.0909090909090908,4500.0,0.11450381679389321
3915,2020-06-26,4620.0,4650.0,4550.0,4610.0,1942100.0,0.007633587786259444,1.8571428571428572,-0.3333333333333333,57.788944723618094,55.96274573187539,-158.53179506370907,-160.15845993201947,-518.2282532916979,-1150.882174773837,37.44021440806687,100.0,85.11712426603572,149.5,-20.512383449929075,319.5123834499291,64.49380827503501,234.506191724965,-279.0639999999994,77.96610169491525,28.05342367052772,85.00619172496468,6,-105.0,-267.5,-655.0,-1278.0,1190.0,4,0.10606060606060597,-5.666666666666667,4585.0,-1.2142857142857142,4635.0,8.666666666666666,4505.0,0.10606060606060597
3916,2020-06-29,4535.0,4645.0,4530.0,4615.0,1658400.0,-0.018398268398268414,-1.5555555555555556,-8.0,60.84656084656085,55.47502454792149,-46.25911448459101,-63.03219816291403,-418.94917819385046,-1054.2693771758668,37.106996511768806,115.0,69.40552830249271,54.75,-105.85658045117725,215.35658045117725,-25.55329022558908,135.05329022558908,-180.30143999999927,49.152542372881356,-5.973091149262416,80.30329022558884,6,-5.0,-182.5,-570.0,-1193.0,1335.0,0,0.12899669239250278,1.8571428571428572,4620.0,-5.666666666666667,4585.0,-1.2142857142857142,4635.0,0.12899669239250278
3917,2020-06-30,4585.0,4640.0,4445.0,4640.0,3104700.0,0.011025358324145529,6.090909090909091,0.6875,54.8780487804878,55.20847493406853,-83.04471494205973,-110.00895236419728,-454.92302236982687,-1093.6849799873016,36.258888005226666,195.0,62.63858830701065,99.25,-67.99627287172552,266.4962728717255,15.626863564137238,182.87313643586276,-217.08938239999952,58.333333333333336,4.2726373979367125,83.62313643586296,6,-55.0,-232.5,-620.0,-1243.0,1195.0,1,0.1842966194111233,-1.5555555555555556,4535.0,1.8571428571428572,4620.0,-5.666666666666667,4585.0,0.1842966194111233
3918,2020-07-01,4515.0,4630.0,4505.0,4610.0,1878800.0,-0.01526717557251911,-1.173913043478261,1.7272727272727273,53.57142857142857,55.15636654862682,6.445151764241928,-38.435412402805014,-375.45082385037495,-1012.6816528005929,35.22266323783521,125.0,72.83985550312991,27.0,-140.56459869809078,194.56459869809078,-56.78229934904539,110.78229934904539,-134.4058071039999,29.166666666666668,-23.90897432085905,83.78229934904545,7,22.5,-162.5,-546.25,-1173.0,1225.0,2,0.1915836101882613,6.090909090909091,4585.0,-1.5555555555555556,4535.0,1.8571428571428572,4620.0,0.1915836101882613
3919,2020-07-02,4475.0,4575.0,4350.0,4560.0,2516700.0,-0.008859357696566983,2.9130434782608696,0.8947368421052632,50.57471264367816,54.59691727597317,61.53882458220323,-4.161907752386469,-328.6659766939865,-962.1983944297499,33.49470554178813,225.0,57.08195713616351,-9.5,-174.96266871065563,155.96266871065563,-92.23133435532782,73.23133435532782,210.0,41.66666666666667,-10.412376849079934,82.73133435532787,7,42.5,-122.5,-482.5,-1133.0,1175.0,3,0.24916201117318426,-1.173913043478261,4515.0,6.090909090909091,4585.0,-1.5555555555555556,4535.0,0.24916201117318426
3920,2020-07-03,4675.0,4675.0,4490.0,4520.0,2359000.0,0.04469273743016755,1.3870967741935485,-1.8235294117647058,68.44919786096256,56.49828388322213,-116.19107646959128,-198.17700294390943,-517.9665167637613,-1150.7650606806892,32.62642512063795,200.0,62.834980745014036,180.25,-5.576036360580474,366.0760363605805,87.33698181970976,273.16301818029024,3.300000000000182,100.0,40.52415266945314,92.91301818029035,7,-157.5,-230.0,-637.5,-1333.0,1095.0,4,0.21711229946524058,2.9130434782608696,4475.0,-1.173913043478261,4515.0,6.090909090909091,4585.0,0.21711229946524058
3921,2020-07-06,4705.0,4770.0,4620.0,4715.0,2219700.0,0.0064171122994651775,1.5,-0.06451612903225806,65.29411764705881,57.989668315783035,-127.45724697674723,-220.5843799168033,-533.3128728112188,-1169.2807121636106,31.715984619047106,150.0,73.62842437324161,198.25,-9.222889795293668,405.72288979529367,94.51355510235317,301.98644489764683,-355.0,84.52380952380952,22.6309323320084,103.73644489764705,7,-145.0,-167.5,-627.5,-1363.0,1245.0,0,0.23485653560042508,1.3870967741935485,4675.0,2.9130434782608696,4475.0,-1.173913043478261,4515.0,0.23485653560042508
3922,2020-07-07,4875.0,4880.0,4695.0,4735.0,3186000.0,0.036131774707757636,1.4666666666666666,-14.0,74.74226804123711,60.23375870420332,-267.5936314688961,-366.44888877194717,-687.3488252443431,-1325.493694411276,31.593258523196766,185.0,85.54634393150627,341.0,92.2219336119042,589.7780663880958,216.61096680595165,465.38903319404835,-516.6000000000004,99.05660377358491,31.62102238576658,124.389033194048,7,-260.0,-280.0,-781.25,-1518.0,1055.0,1,0.204102564102564,1.5,4705.0,1.3870967741935485,4675.0,2.9130434782608696,4475.0,0.204102564102564
3923,2020-07-08,4860.0,4925.0,4790.0,4900.0,2958100.0,-0.003076923076923088,2.0,-0.2857142857142857,72.91666666666667,62.117993975744284,-242.86031957494197,-340.97131056219314,-656.5523141206049,-1296.9732753743797,31.160827626768295,135.0,101.24145716623116,308.25,20.56824966867498,595.931750331325,164.4091248343375,452.0908751656625,-480.7360000000008,88.69565217391305,17.593750735150408,143.84087516566242,7,-222.5,-242.5,-723.75,-1423.5,1280.0,2,0.18930041152263377,1.4666666666666666,4875.0,1.5,4705.0,1.3870967741935485,4675.0,0.18930041152263377
3924,2020-07-09,4860.0,4940.0,4790.0,4900.0,2136300.0,0.0,1.5,1.0,71.8918918918919,63.68498810555249,-223.22362899047948,-325.7767627155754,-640.1077339460153,-1283.5551016038853,30.582789536166345,150.0,117.91370209221441,288.0,-26.749691693356908,602.7496916933569,130.6251541533211,445.3748458466789,-447.9918400000006,82.22222222222221,9.204403168176029,157.37484584667848,7,-215.0,-235.0,-698.75,-1398.5,1260.0,3,0.1810699588477367,2.0,4860.0,1.4666666666666666,4875.0,1.5,4705.0,0.1810699588477367
3925,2020-07-10,4895.0,4990.0,4835.0,4890.0,3438700.0,0.007201646090535085,-1.6956521739130435,-0.125,71.58469945355192,64.87811461744039,-240.39242022132476,-344.57715196789286,-655.9831238277638,-1305.9947167447203,30.866392720127145,155.0,123.7344307090234,301.5,-40.07683885491406,643.0768388549141,130.71158057254252,472.2884194274575,-440.75249280000025,74.32432432432432,2.037061078633627,170.78841942745711,7,-225.0,-245.0,-693.75,-1292.0,1235.0,4,0.1542390194075587,1.5,4860.0,2.0,4860.0,1.4666666666666666,4875.0,0.1542390194075587
3926,2020-07-13,4985.0,4985.0,4855.0,4930.0,2463100.0,0.018386108273748647,3.727272727272727,11.0,74.0,67.00277586405286,-290.3840692964977,-403.687438649411,-727.6750522916564,-1382.6237992810557,30.967632927022947,130.0,135.226467781029,358.75,-1.5404530046926084,719.0404530046926,178.6047734976537,538.8952265023463,-477.17724352000005,98.30508474576271,25.73136856878851,180.14522650234642,7,-315.0,-335.0,-783.75,-1341.5,1415.0,0,0.1574724172517552,-1.6956521739130435,4895.0,1.5,4860.0,2.0,4860.0,0.1574724172517552
3927,2020-07-14,4860.0,4950.0,4815.0,4895.0,2377400.0,-0.025075225677031132,-1.16,-0.6363636363636364,61.30653266331658,67.86223187426263,-136.64244192970182,-259.29684331298813,-583.8301228468927,-1243.8859776010954,30.950812510771897,170.0,139.99499317749087,213.0,-151.11970270056554,577.1197027005655,30.94014864971723,395.05985135028277,-303.95951916800004,35.0,-33.35711665647173,182.05985135028257,7,-190.0,-210.0,-658.75,-1216.0,1580.0,1,0.22427983539094654,3.727272727272727,4985.0,-1.6956521739130435,4895.0,1.5,4860.0,0.22427983539094654
3928,2020-07-15,4955.0,4970.0,4840.0,4880.0,1916200.0,0.019547325102880597,1.4761904761904763,-2.142857142857143,67.78846153846153,69.77487064034968,-181.78099130595365,-326.95510411214855,-657.3644162416495,-1321.8216869374278,30.744316868953426,130.0,151.96945485090964,280.0,-88.62475571552022,648.6247557155202,95.68762214223989,464.3123778577601,-355.56356725119986,82.5,13.285145009964054,184.31237785776017,7,-215.0,-300.0,-753.75,-1230.5,1405.0,2,0.19677093844601412,-1.16,4860.0,3.727272727272727,4985.0,-1.6956521739130435,4895.0,0.19677093844601412
3929,2020-07-16,4770.0,4905.0,4760.0,4905.0,3234700.0,-0.03733602421796167,1.1481481481481481,-1.8,56.30252100840336,68.42523987895422,55.27852434968554,-120.57129629322571,-459.69819207180626,-1121.2986081484642,30.392376531296716,195.0,165.42918369349263,77.5,-272.93581888543576,427.93581888543576,-97.71790944271834,252.71790944271834,-131.5072105260797,4.3478260869565215,-61.12619294627148,175.217909442718,7,35.0,-115.0,-522.5,-1042.5,1660.0,3,0.28721174004192873,1.4761904761904763,4955.0,-1.16,4860.0,3.727272727272727,4985.0,0.28721174004192873
3930,2020-07-17,4810.0,4885.0,4770.0,4820.0,2047700.0,0.008385744234800763,-1.5555555555555556,0.07407407407407407,62.00873362445415,68.06019720977592,40.724770443592206,-139.77845580299072,-481.63151574391577,-1145.2256664618671,30.02141690047486,115.0,188.54751126802967,99.75,-235.6754956885452,435.1754956885452,-67.9627478442726,267.4627478442726,-136.3564894734718,22.22222222222222,-43.44438200773596,167.71274784427257,7,32.5,-155.0,-537.5,-1082.5,1550.0,4,0.2723492723492724,1.1481481481481481,4770.0,1.4761904761904763,4955.0,-1.16,4860.0,0.2723492723492724
3931,2020-07-20,4840.0,4890.0,4770.0,4815.0,1630900.0,0.006237006237006293,-1.0869565217391304,-2.5,61.333333333333336,66.57031557556438,35.635863619175325,-150.72840614072175,-485.2678296080958,-1158.655429073057,29.323953788735736,120.0,221.7125980710798,112.75,-212.1058384722137,437.6058384722137,-49.6779192361073,275.1779192361073,-134.72084052612445,38.095238095238095,-27.321712299893072,162.42791923610704,7,35.0,-182.5,-566.25,-1094.0,1200.0,0,0.26652892561983466,-1.5555555555555556,4810.0,1.1481481481481481,4770.0,1.4761904761904763,4955.0,0.26652892561983466
3932,2020-07-21,5040.0,5060.0,4940.0,4940.0,2758100.0,0.04132231404958686,-1.4,4.0,70.91633466135458,66.34805646386305,-154.77361111770279,-325.2691983065106,-656.1977535066862,-1338.9975907589087,29.180593456235254,220.0,226.75580494281348,286.0,-49.72545174201514,621.7254517420151,118.13727412899243,453.86272587100757,-306.248756473512,93.33333333333333,22.367187711577387,167.8627258710076,7,-130.0,-337.5,-766.25,-1286.0,1100.0,1,0.26984126984126977,-1.0869565217391304,4840.0,-1.5555555555555556,4810.0,1.1481481481481481,4770.0,0.26984126984126977
3933,2020-07-22,5160.0,5180.0,4940.0,5000.0,2802400.0,0.023809523809523725,1.4,1.6,75.65543071161048,66.76622744383177,-254.50757636535582,-425.7492420147628,-742.0713024209963,-1438.953336800857,28.75855348990648,240.0,239.81318135573474,379.75,3.543519740175725,755.9564802598243,191.6467598700874,567.8532401299126,-390.0,95.23809523809523,19.716212141113502,188.10324012991217,7,-190.0,-395.0,-886.25,-1355.0,1190.0,2,0.24806201550387597,-1.4,5040.0,-1.0869565217391304,4840.0,-1.5555555555555556,4810.0,0.24806201550387597
3934,2020-07-27,5110.0,5190.0,5070.0,5080.0,2218600.0,-0.009689922480620172,-3.8,0.1875,68.35443037974684,66.40730865785343,-184.74347158568526,-352.47234090007987,-659.1117590534486,-1367.6870309833084,28.1987070772708,120.0,226.5895973952638,303.5,-88.28538700887839,695.2853870088784,107.6073064955608,499.3926935044392,-282.60000000000036,80.95238095238095,8.174581085680828,195.892693504439,7,-135.0,-340.0,-843.75,-1272.5,1500.0,0,0.24461839530332674,1.4,5160.0,-1.4,5040.0,-1.0869565217391304,4840.0,0.24461839530332674
3935,2020-07-28,5110.0,5200.0,5090.0,5160.0,1925900.0,0.0,-1.4444444444444444,-1.6666666666666667,67.53246753246754,65.6886939392387,-168.7883778764617,-330.84305092921386,-629.3412118328206,-1344.464406218125,27.9209848251904,110.0,217.28486238450478,279.0,-124.77951252738694,682.7795125273869,77.11024373630607,480.8897562636939,-224.58400000000074,79.06976744186046,7.4564676070607305,201.88975626369353,7,-130.0,-335.0,-840.0,-1272.5,1610.0,1,0.2583170254403131,-3.8,5110.0,1.4,5160.0,-1.4,5040.0,0.2583170254403131
3936,2020-07-29,5120.0,5160.0,5050.0,5060.0,1950500.0,0.001956947162426559,-1.75,-1.2,62.311557788944725,65.80036339764183,-176.14869340578934,-310.69887792485497,-621.413448774485,-1334.2211367556374,27.660300080413624,110.0,210.9851856290834,259.75,-138.4627836378986,657.9627836378986,60.643608181050695,458.8563918189493,-177.95888000000105,69.23076923076923,1.043882978894871,199.1063918189494,7,-140.0,-345.0,-826.25,-1242.5,1360.0,2,0.2421875,-1.4444444444444444,5110.0,-3.8,5110.0,1.4,5160.0,0.2421875
3937,2020-07-30,5430.0,5580.0,5380.0,5460.0,4782800.0,0.060546875,-2.076923076923077,-0.5,72.09302325581396,66.27864803290322,-443.42180519800786,-584.0945704444066,-905.8064660674409,-1620.6444454025122,28.6040561918174,460.0,211.29058344686564,527.5,76.44859669759899,978.551403302401,301.9742983487995,753.0257016512005,-441.5262816000013,76.5625,10.516682151456735,225.52570165120054,7,-260.0,-465.0,-1088.75,-1497.5,910.0,3,0.11233885819521183,-1.75,5120.0,-1.4444444444444444,5110.0,-3.8,5110.0,0.11233885819521183
3938,2020-07-31,5380.0,5520.0,5370.0,5460.0,2631100.0,-0.009208103130755041,-2.0,2.6666666666666665,69.40298507462687,67.7342551513725,-365.20037336948917,-491.1497592574897,-836.0553530149027,-1547.8376680755205,29.568387054545575,150.0,199.40225786844348,434.25,-26.141995449201204,894.6419954492012,204.0540022753994,664.4459977246006,-330.0,62.264150943396224,-1.6637704597316514,230.19599772460052,7,-205.0,-415.0,-998.75,-1397.5,940.0,4,0.1412639405204461,-2.076923076923077,5430.0,-1.75,5120.0,-1.4444444444444444,5110.0,0.1412639405204461
3939,2020-08-03,5590.0,5620.0,5370.0,5450.0,3338900.0,0.0390334572490707,1.5,-1.75,72.93729372937294,68.94853960747459,-499.1411109561586,-646.4790766001597,-1019.5882459180621,-1734.1210951418484,31.865052127827763,250.0,219.5661085713109,588.5,99.00939474634197,1077.990605253658,343.75469737317144,833.2453026268286,-434.0,94.73684210526315,30.796986623785173,244.74530262682887,8,-395.0,-605.0,-1180.0,-1535.0,640.0,0,0.13595706618962433,-2.0,5380.0,-2.076923076923077,5430.0,-1.75,5120.0,0.13595706618962433
3940,2020-08-04,5690.0,5750.0,5640.0,5680.0,2611300.0,0.017889087656529412,-1.4444444444444444,0.07142857142857142,73.11475409836065,70.2575863591443,-515.3839069998594,-702.5595431599786,-1091.735814881862,-1809.7259560924904,33.86237635572982,160.0,228.97733188435996,637.75,84.47767721680793,1191.022322783192,361.11383860840397,914.386161391596,-441.1999999999998,91.42857142857143,30.520586966048278,276.63616139159586,8,-345.0,-640.0,-1261.25,-1565.0,530.0,1,0.16168717047451664,1.5,5590.0,-2.0,5380.0,-2.076923076923077,5430.0,0.16168717047451664
3941,2020-08-05,5810.0,5830.0,5710.0,5760.0,1932400.0,0.02108963093145877,1.6666666666666667,5.0,81.25,71.40577139677156,-540.1187705894936,-775.2801457457535,-1186.7504047341454,-1902.2936621447661,35.568284245288844,140.0,272.97549578730286,702.5,78.99969400251211,1326.0003059974879,390.74984700125606,1014.2501529987439,-460.96000000000004,95.65217391304348,30.167134195364724,311.750152998744,8,-425.0,-720.0,-1376.25,-1685.0,280.0,2,0.15662650602409633,-1.4444444444444444,5690.0,1.5,5590.0,-2.0,5380.0,0.15662650602409633
3942,2020-08-06,5870.0,5920.0,5820.0,5880.0,2007500.0,0.010327022375215211,1.2222222222222223,-0.2,80.8080808080808,71.97828807415713,-525.2359892238055,-797.8198317421011,-1220.2302651011905,-1935.9903594173397,36.947081340902784,110.0,313.58539116325846,712.75,13.212746938330383,1412.2872530616696,362.9813734691652,1062.5186265308348,-424.76800000000003,90.9090909090909,26.437179519599738,349.768626530835,8,-385.0,-735.0,-1428.75,-1745.0,110.0,3,0.10391822827938668,1.6666666666666667,5810.0,-1.4444444444444444,5690.0,1.5,5590.0,0.10391822827938668
3943,2020-08-07,5780.0,5910.0,5740.0,5890.0,1963300.0,-0.015332197614991494,1.2666666666666666,11.0,86.33093525179856,73.9756775043851,-377.7663584924712,-669.697526425136,-1099.0510781261637,-1817.0692792049458,37.97098653018575,170.0,357.0096818834845,576.75,-160.46577930967578,1313.9657793096758,208.1421103451621,945.3578896548379,-239.8144000000002,74.54545454545455,2.3662898323745907,368.60788965483783,8,-295.0,-645.0,-1338.75,-1655.0,330.0,4,0.09688581314878886,1.2222222222222223,5870.0,1.6666666666666667,5810.0,-1.4444444444444444,5690.0,0.09688581314878886
3944,2020-08-11,5740.0,5790.0,5660.0,5720.0,2235800.0,-0.00692041522491349,1.1666666666666667,-0.18181818181818182,83.45323741007195,75.74465193523004,-267.09028173878596,-590.6739932875498,-1032.5295355178769,-1746.63417398903,38.757316561632955,130.0,372.68861235885197,492.75,-263.01712509107983,1248.5171250910798,114.86643745446054,870.6335625455395,-123.85152000000016,35.714285714285715,-41.01672936035934,377.8835625455399,8,-255.0,-605.0,-1295.0,-1615.0,760.0,1,0.10104529616724744,1.2666666666666666,5780.0,1.2222222222222223,5870.0,1.6666666666666667,5810.0,0.10104529616724744
3945,2020-08-12,5650.0,5690.0,5550.0,5690.0,2380300.0,-0.015679442508710784,6.0,-2.0,77.93103448275862,77.4801493456538,-103.29885416963134,-465.0547388232644,-919.7307761269585,-1623.7628844953388,39.08232315430473,190.0,370.33145100129786,365.0,-392.10668093459935,1122.1066809345994,-13.553340467299677,743.5533404672997,270.0,27.027027027027028,-52.33604973489096,378.55334046729945,8,-5.0,-445.0,-1215.0,-1525.0,740.0,2,0.1026548672566372,1.1666666666666667,5740.0,1.2666666666666666,5780.0,1.2222222222222223,5870.0,0.1026548672566372
3946,2020-08-13,5770.0,5800.0,5680.0,5740.0,2410100.0,0.02123893805309729,1.6666666666666667,-0.75,76.64233576642336,77.98562851349931,-135.66685133033752,-551.5050757239187,-1015.0675452213727,-1709.0138261502234,39.547883558882745,150.0,393.2880352965585,445.75,-327.100329351656,1218.600329351656,59.324835324172454,832.1751646758275,142.60000000000036,59.45945945945946,-17.387274777149877,386.42516467582783,8,-125.0,-500.0,-1288.75,-1645.0,610.0,3,0.07798960138648181,6.0,5650.0,1.1666666666666667,5740.0,1.2666666666666666,5780.0,0.07798960138648181
3947,2020-08-14,5950.0,6000.0,5790.0,5790.0,2599100.0,0.03119584055459268,-1.625,5.333333333333333,77.62237762237763,78.89889435213829,-261.6646247454091,-680.5502062332289,-1172.156315543658,-1855.372139632184,40.586850254335396,230.0,427.1885289355723,571.25,-217.3254978373916,1359.8254978373916,176.9622510813042,965.5377489186958,-400.0,88.88888888888889,13.774988641024322,394.28774891869557,8,-265.0,-602.5,-1401.25,-1782.5,600.0,4,0.0235294117647058,1.6666666666666667,5770.0,6.0,5650.0,1.1666666666666667,5740.0,0.0235294117647058
3948,2020-08-17,5930.0,6000.0,5920.0,5960.0,1315800.0,-0.003361344537815114,-2.2,-0.1875,79.28571428571428,79.60427441395397,-173.71000804282085,-615.3075684967534,-1128.8439180837895,-1801.2657078616403,41.58654920364866,80.0,475.5185115528002,502.5,-296.25890572418666,1301.2589057241867,103.12054713790712,901.8794528620929,-371.0,84.44444444444444,9.653129731174928,399.3794528620933,8,-155.0,-550.0,-1325.0,-1707.5,490.0,0,0.008431703204047292,-1.625,5950.0,1.6666666666666667,5770.0,6.0,5650.0,0.008431703204047292
3949,2020-08-18,6140.0,6170.0,5930.0,5960.0,2174000.0,0.03541315345699836,1.0,-6.0,81.98757763975155,80.59014369633073,-332.448432504425,-756.1777118438049,-1315.0284952241554,-1979.3122267565068,43.49132587645302,240.0,490.4131187188377,644.0,-152.3178418591251,1440.317841859125,245.84107907043744,1042.1589209295626,-572.1800000000003,95.16129032258065,20.04735219713804,398.1589209295624,8,-280.0,-675.0,-1512.5,-1895.0,320.0,1,-0.004885993485342022,-2.2,5930.0,-1.625,5950.0,1.6666666666666667,5770.0,-0.004885993485342022
3950,2020-08-19,6120.0,6240.0,6110.0,6210.0,1524600.0,-0.0032573289902280145,-1.3636363636363635,-0.5,80.8641975308642,80.54727675531566,-273.8351324299738,-667.2120649345688,-1268.5366076007494,-1925.9211761728657,45.55392858138323,130.0,515.671848794389,558.5,-215.42438091097574,1332.4243809109757,171.53780954451213,945.4621904554879,-528.0928000000004,78.57142857142857,2.601225145428387,386.96219045548804,8,-225.0,-620.0,-1485.0,-1867.5,340.0,2,0.06209150326797386,1.0,6140.0,-2.2,5930.0,-1.625,5950.0,0.06209150326797386
3951,2020-08-20,6130.0,6240.0,6070.0,6200.0,2106500.0,0.0016339869281045694,1.2666666666666666,0.7777777777777778,76.51515151515152,80.07028461165685,-261.1301876472471,-606.7201405125497,-1251.2211241639452,-1903.5700269216059,47.592409210182254,170.0,518.0745150410567,504.0,-230.7724316520089,1238.772431652009,136.61378417399555,871.3862158260044,-499.20723200000066,75.55555555555556,-0.3256925927076111,367.38621582600456,8,-235.0,-630.0,-1470.0,-1852.5,430.0,3,0.04241435562805873,-1.3636363636363635,6120.0,1.0,6140.0,-2.2,5930.0,0.04241435562805873
3952,2020-08-21,6400.0,6420.0,6190.0,6230.0,2912700.0,0.04404567699836859,1.1904761904761905,-2.4285714285714284,83.11688311688312,79.71316770777736,-500.6971059061034,-811.1988327943864,-1485.8529116933505,-2141.348233473045,49.004083929604356,290.0,521.3855031157591,706.0,-51.79180587589417,1463.7918058758942,327.10409706205246,1084.8959029379475,-732.6547980800005,96.0,17.636349258841932,378.8959029379471,8,-415.0,-810.0,-1740.0,-2122.5,100.0,4,-0.0031250000000000444,1.2666666666666666,6130.0,-1.3636363636363635,6120.0,1.0,6140.0,-0.0031250000000000444
3953,2020-08-24,6440.0,6440.0,6250.0,6360.0,3160200.0,0.006250000000000089,3.75,0.47058823529411764,81.02189781021897,79.44301886334924,-488.6135442429859,-790.9395191602543,-1494.9323159962805,-2147.305315215677,49.995657129273866,190.0,503.42829380856983,682.0,-101.66480482142833,1465.6648048214283,290.16759758928583,1073.8324024107142,-712.4424142336002,100.0,22.728117634190525,391.8324024107141,8,-445.0,-840.0,-1780.0,-2162.5,-70.0,0,0.017080745341614856,1.1904761904761905,6400.0,1.2666666666666666,6130.0,-1.3636363636363635,6120.0,0.017080745341614856
3954,2020-08-25,6360.0,6410.0,6300.0,6380.0,2765700.0,-0.012422360248447228,1.75,-0.25,74.81481481481481,79.09677223357771,-348.0152685698722,-645.5908669068949,-1382.691915532877,-2034.244208656739,51.00046507555619,140.0,482.14282889887727,539.5,-225.73061539437913,1304.7306153943791,156.88469230281044,922.1153076971896,-561.1981728102401,78.37837837837837,2.7775407185931016,382.6153076971896,8,-300.0,-760.0,-1662.5,-2082.5,-30.0,1,0.009433962264151052,3.75,6440.0,1.1904761904761905,6400.0,1.2666666666666666,6130.0,0.009433962264151052
3955,2020-08-26,6430.0,6530.0,6370.0,6440.0,2365500.0,0.011006289308176154,-1.4615384615384615,0.5,73.84615384615384,78.78608535354776,-330.4913821731643,-644.6825316580116,-1419.2957609484838,-2071.398441552463,52.108022120674,170.0,464.61032880553284,543.5,-190.78160380349254,1277.7816038034925,176.35919809825373,910.6408019017463,-567.0783555292164,78.26086956521739,4.981733532546528,367.1408019017462,8,-270.0,-780.0,-1700.0,-2152.5,20.0,2,0.004665629860031162,1.75,6360.0,3.75,6440.0,1.1904761904761905,6400.0,0.004665629860031162
3956,2020-08-27,6360.0,6430.0,6310.0,6370.0,1851700.0,-0.010886469673405896,-1.1818181818181819,1.0,68.70229007633587,77.79496451509868,-187.74164531814768,-502.8005321464261,-1311.672336769121,-1971.1810081139847,53.50628040231589,120.0,455.4407861093705,411.5,-256.70340426677194,1079.703404266772,77.39829786661358,745.6017021333864,-417.0289528657104,50.0,-20.179550133937255,334.101702133386,8,-135.0,-710.0,-1611.25,-2082.5,120.0,3,0.01572327044025168,-1.4615384615384615,6430.0,1.75,6360.0,3.75,6440.0,0.01572327044025168
3957,2020-08-28,6040.0,6300.0,5850.0,6260.0,5618200.0,-0.05031446540880502,2.0,22.0,58.44155844155844,75.47894719908136,163.56838545111532,-142.04017089917943,-960.698987970195,-1621.7990640196676,52.501078341855,510.0,455.4312788419729,61.0,-561.6902583907631,683.6902583907631,-250.34512919538156,372.34512919538156,490.0,27.941176470588236,-39.96410566104336,311.3451291953818,8,150.0,-305.0,-1273.75,-1762.5,650.0,4,0.08609271523178808,-1.1818181818181819,6360.0,-1.4615384615384615,6430.0,1.75,6360.0,0.08609271523178808
3958,2020-08-31,6140.0,6210.0,6070.0,6140.0,2998900.0,0.01655629139072845,1.0,-0.0,62.5,73.31366079466451,107.82890446277179,-192.0289484676523,-1026.313131023806,-1691.2179905297444,51.52873278472754,170.0,456.5894101582635,123.0,-435.19634349819626,681.1963434981963,-156.09817174909767,402.0981717490977,376.39999999999964,42.64705882352941,-28.118568878068395,279.09817174909807,8,50.0,-405.0,-1333.75,-1827.5,730.0,0,0.05863192182410426,2.0,6040.0,-1.1818181818181819,6360.0,-1.4615384615384615,6430.0,0.05863192182410426
3959,2020-09-01,6350.0,6370.0,6210.0,6230.0,2457800.0,0.03420195439739415,1.0,100.0,70.34883720930233,72.14528742560209,-77.3881259850823,-360.66371837667066,-1199.5840418761945,-1871.021370033146,50.428829256700936,230.0,447.7831559988217,295.0,-243.94634045956445,833.9463404595645,25.526829770217773,564.4731702297822,153.0719999999992,73.52941176470588,-2.6544762285271872,269.4731702297821,9,-160.0,-560.0,-1482.5,-1977.5,720.0,1,0.0031496062992126816,1.0,6140.0,2.0,6040.0,-1.1818181818181819,6360.0,0.0031496062992126816
3960,2020-09-02,6610.0,6620.0,6440.0,6450.0,2955900.0,0.04094488188976375,1.0,1.3333333333333333,72.58064516129032,71.70812005295086,-291.19428073403924,-577.8313883939645,-1420.2047829979747,-2100.443343550127,49.21315971312671,270.0,447.24070026960817,509.0,-55.22839720324828,1073.2283972032483,226.88580139837632,791.1141986016237,-760.0,98.7012987012987,19.559102236214244,282.114198601624,9,-375.0,-775.0,-1737.5,-2232.5,520.0,2,-0.04236006051437213,1.0,6350.0,1.0,6140.0,2.0,6040.0,-0.04236006051437213
3961,2020-09-03,6720.0,6780.0,6640.0,6710.0,3328000.0,0.016641452344931862,1.1538461538461537,0.0625,71.50837988826815,70.41828636088252,-344.9798174871794,-649.4590324192013,-1490.18610594665,-2179.553924218045,47.89719533357557,170.0,422.66553068137455,573.5,-36.80708405041878,1183.8070840504188,268.3464579747906,878.6535420252094,-854.6000000000004,93.54838709677419,14.99304734103589,305.1535420252096,9,-405.0,-805.0,-1842.5,-2330.0,610.0,3,-0.0401785714285714,1.0,6610.0,1.0,6350.0,1.0,6140.0,-0.0401785714285714
3962,2020-09-04,6480.0,6600.0,6410.0,6500.0,3777800.0,-0.0357142857142857,-1.375,-2.0,63.681592039801,68.49158571972497,-103.30170156943223,-380.94757817068967,-1212.292341039878,-1916.1333571808073,45.92381818071113,310.0,396.58963291885266,303.0,-310.0888147217029,916.0888147217029,-3.5444073608514373,609.5444073608514,-578.0160000000005,57.74647887323944,-19.235108545838955,306.54440736085144,9,-165.0,-405.0,-1602.5,-2042.5,670.0,4,0.0,1.1538461538461537,6720.0,1.0,6610.0,1.0,6350.0,0.0
3963,2020-09-07,6340.0,6420.0,6280.0,6380.0,2285600.0,-0.021604938271604923,1.3333333333333333,2.0,55.154639175257735,66.30712175977418,23.49199040462463,-207.48030383469268,-1039.435030763414,-1752.730262886228,44.33668631978309,200.0,385.9092255849382,135.0,-452.3580455601432,722.3580455601432,-158.67902278007114,428.67902278007114,-402.89536000000044,22.807017543859647,-49.732058647646255,293.67902278007153,9,-25.0,-265.0,-1272.5,-1622.5,800.0,0,0.05520504731861209,-1.375,6480.0,1.1538461538461537,6720.0,1.0,6610.0,0.05520504731861209
3964,2020-09-08,6320.0,6390.0,6070.0,6390.0,3441900.0,-0.003154574132492094,8.142857142857142,1.75,55.154639175257735,64.23028679634128,41.595505461941684,-149.46329223915927,-984.5207796192899,-1708.1680101134698,43.025599916493135,320.0,334.1086832497567,86.0,-460.54512983594395,632.545129835944,-187.27256491797198,359.272564917972,-349.1795456,35.2112676056338,-35.054304202813064,273.27256491797215,9,-5.0,-245.0,-1250.0,-1522.5,880.0,1,0.08702531645569622,1.3333333333333333,6340.0,-1.375,6480.0,1.1538461538461537,6720.0,0.08702531645569622
3965,2020-09-09,6230.0,6350.0,6130.0,6220.0,3157800.0,-0.014240506329113889,-1.3157894736842106,-0.14285714285714285,52.47524752475248,62.42728206838757,112.02237095061719,-14.528082264113436,-861.0608073519616,-1594.1990850832308,42.4872104295152,220.0,285.0787040756886,-33.0,-505.62313906427426,439.62313906427426,-269.3115695321376,203.31156953213758,-226.81236377599998,22.535211267605636,-45.11716300251669,236.31156953213713,9,85.0,-65.0,-1140.0,-1410.0,1010.0,2,0.1348314606741574,8.142857142857142,6320.0,1.3333333333333333,6340.0,-1.375,6480.0,0.1348314606741574
3966,2020-09-10,6220.0,6360.0,6180.0,6320.0,2400900.0,-0.0016051364365970988,1.0,-10.0,44.88636363636364,60.92114931225482,111.83564531573211,32.58394916327961,-814.286940520089,-1561.8811944073004,41.57952932860115,180.0,250.67527551879175,-65.5,-478.3705672037895,347.3705672037895,-271.9352836018952,140.9352836018952,-185.73986922495988,28.30188679245283,-34.28730046359384,206.43528360189484,9,205.0,-55.0,-1022.5,-1335.0,880.0,3,0.1463022508038585,-1.3157894736842106,6230.0,8.142857142857142,6320.0,1.3333333333333333,6340.0,0.1463022508038585
3967,2020-09-11,6090.0,6200.0,5970.0,6200.0,5130400.0,-0.020900321543408373,3.1818181818181817,1.1,40.54054054054053,58.48120937231488,279.0154740827802,182.99228301650146,-649.877383629213,-1410.6515219606454,39.871646261164756,250.0,208.67434904839865,-202.5,-595.6987578285516,190.6987578285516,-399.0993789142758,-5.900621085724197,690.0,26.666666666666668,-29.90186507948238,196.59937891427575,9,285.0,75.0,-852.5,-1165.0,880.0,4,0.2036124794745484,1.0,6220.0,-1.3157894736842106,6230.0,8.142857142857142,6320.0,0.2036124794745484
3968,2020-09-14,5980.0,6060.0,5820.0,6010.0,4069400.0,-0.01806239737274218,2.6923076923076925,0.2727272727272727,39.89361702127659,55.0972960180898,406.7017177121015,312.9766983515792,-503.7799313493142,-1281.841859910357,38.25540351000904,270.0,174.63678048797374,-315.0,-699.023025625479,69.02302562547902,-507.01151281273997,-122.98848718726003,783.8000000000002,28.07017543859649,-24.67628282370384,192.01151281273962,9,320.0,185.0,-670.0,-1010.0,930.0,0,0.19565217391304346,3.1818181818181817,6090.0,1.0,6220.0,-1.3157894736842106,6230.0,0.19565217391304346
3969,2020-09-15,6110.0,6120.0,5960.0,5980.0,2468700.0,0.021739130434782705,1.1333333333333333,-4.333333333333333,41.75257731958763,51.67195514678949,267.1737069803121,190.37453752120928,-594.1380995982854,-1393.282830952021,36.05008659281994,160.0,181.57893512275496,-183.5,-570.2965601545466,203.29656015454657,-376.89828007727283,9.89828007727283,616.0479999999998,53.70370370370371,4.011783430680367,193.3982800772732,9,190.0,55.0,-800.0,-1140.0,590.0,1,0.16857610474631746,2.6923076923076925,5980.0,3.1818181818181817,6090.0,1.0,6220.0,0.16857610474631746
3970,2020-09-16,6500.0,6500.0,6200.0,6200.0,3459800.0,0.06382978723404253,1.0,2.3076923076923075,53.09734513274336,49.62628461839785,-156.53168826248293,-178.8677835120816,-945.5946892973079,-1761.5490343994752,33.72892159933233,390.0,183.57715278569776,187.5,-200.7416501966136,575.7416501966136,-6.62082509830725,381.62082509830725,189.80607999999938,100.0,48.26726504976082,194.12082509830682,9,-290.0,-335.0,-1190.0,-1530.0,470.0,2,0.10769230769230775,1.1333333333333333,6110.0,2.6923076923076925,5980.0,3.1818181818181817,6090.0,0.10769230769230775
3971,2020-09-17,6390.0,6420.0,6260.0,6400.0,3054900.0,-0.01692307692307693,5.4,-0.03333333333333333,58.53658536585366,49.054617210181476,-109.81293994438784,-51.005592994128165,-798.5019446149381,-1628.5576860696556,31.588788080396053,240.0,148.98510178838296,64.5,-315.33237300020755,444.33237300020755,-125.41618650010332,254.41618650010332,265.0138367999998,83.82352941176471,27.880002894499512,189.91618650010375,9,-230.0,-160.0,-965.0,-1420.0,700.0,3,0.13302034428794984,1.0,6500.0,1.1333333333333333,6110.0,2.6923076923076925,5980.0,0.13302034428794984
3972,2020-09-18,6380.0,6430.0,6290.0,6430.0,2559200.0,-0.0015649452269170805,4.6,5.0,56.12244897959183,49.16215163288526,-129.06192157695295,-44.88188550916493,-756.241075350651,-1595.8700890044793,28.936030996371148,140.0,83.2437390851137,55.5,-323.6111488177521,434.6111488177521,-134.05557440887605,245.05557440887605,241.61328332799985,82.35294117647058,23.706033363953225,189.55557440887628,9,-220.0,-95.0,-922.5,-1317.5,710.0,4,0.11285266457680243,5.4,6390.0,1.0,6500.0,1.1333333333333333,6110.0,0.11285266457680243
3973,2020-09-23,6550.0,6590.0,6410.0,6410.0,2725500.0,0.026645768025078453,-1.5714285714285714,-2.8,55.208333333333336,49.168117650449226,-297.4173785448111,-217.36272337222726,-890.8560731786511,-1742.1232927534766,26.27352816972065,210.0,12.982500640015132,220.0,-169.2232480750945,609.2232480750945,25.3883759624523,414.6116240375477,-730.0,93.65079365079364,35.362682433201435,194.61162403754733,9,-345.0,-250.0,-1033.75,-1397.5,477.0,2,0.06412213740458017,4.6,6380.0,5.4,6390.0,1.0,6500.0,0.06412213740458017
3974,2020-09-24,6420.0,6570.0,6380.0,6500.0,2437900.0,-0.01984732824427482,-1.375,-0.5714285714285714,44.6927374301676,48.30339430660646,-169.5730550806893,-87.10301555019942,-726.2521202733242,-1588.7316865076245,23.42201436533289,190.0,-32.78373372779697,87.0,-304.11715837964584,478.11715837964584,-108.55857918982292,282.5585791898229,-584.6000000000004,56.41025641025641,3.1005425604920447,195.5585791898228,9,-215.0,-120.0,-842.5,-1265.0,762.0,3,0.07632398753894076,-1.5714285714285714,6550.0,4.6,6380.0,5.4,6390.0,0.07632398753894076
3975,2020-09-25,6460.0,6540.0,6440.0,6480.0,2557600.0,0.006230529595015577,-2.3333333333333335,0.25,42.441860465116285,48.03178284313453,-193.90805221875962,-131.48137147306352,-731.5982325643008,-1603.9119770831912,20.157890976228217,120.0,-47.17748684084927,125.5,-267.40952487419236,518.4095248741924,-70.95476243709618,321.9547624370962,-609.5080000000007,60.60606060606061,11.874604334060876,196.45476243709615,9,-255.0,-160.0,-797.5,-1220.0,1135.0,4,0.037151702786377694,-1.375,6420.0,-1.5714285714285714,6550.0,4.6,6380.0,0.037151702786377694
3976,2020-09-28,6460.0,6580.0,6340.0,6560.0,3269400.0,0.0,2.4285714285714284,5.0,49.32432432432432,49.007758819110514,-174.65020702046513,-130.2852915830308,-699.1312696593104,-1579.9579934771937,17.046995531647404,240.0,-60.57694904973505,120.5,-276.30168717810375,517.3016871781037,-77.90084358905187,318.9008435890519,-594.7178400000012,56.666666666666664,8.70064851008864,198.400843589052,9,-255.0,-160.0,-762.5,-1185.0,1259.0,0,0.07894736842105265,-2.3333333333333335,6460.0,-1.375,6420.0,-1.5714285714285714,6550.0,0.07894736842105265
3977,2020-09-29,6560.0,6590.0,6320.0,6360.0,2974500.0,0.015479876160990669,1.0769230769230769,-2.0,57.638888888888886,50.97945569328966,-224.58727153427935,-199.5624126638113,-760.803159437135,-1654.380971740853,16.655678774426207,270.0,-58.27979119196243,194.5,-187.54298463037503,576.542984630375,3.4785076848129393,385.52149231518706,-680.2234832000013,88.88888888888889,36.18140827630739,191.02149231518737,9,-285.0,-260.0,-862.5,-1285.0,1209.0,1,0.08079268292682928,2.4285714285714284,6460.0,-2.3333333333333335,6460.0,-1.375,6420.0,0.08079268292682928
3978,2020-09-30,6500.0,6690.0,6470.0,6590.0,3613100.0,-0.009146341463414642,-1.9333333333333333,-0.45,56.08108108108108,52.57151166678892,-92.8303134258058,-117.21915116767013,-665.4446143577752,-1568.3343338958857,16.371942033716273,220.0,-37.85576381951705,116.5,-254.57383291429505,487.57383291429505,-69.03691645714753,302.0369164571475,-606.0190135360017,48.64864864864865,-6.012895999691381,185.53691645714736,9,-55.0,-200.0,-712.5,-1135.0,1698.0,2,0.09076923076923071,1.0769230769230769,6560.0,2.4285714285714284,6460.0,-2.3333333333333335,6460.0,0.09076923076923071
3979,2020-10-02,6370.0,6590.0,6310.0,6580.0,2952600.0,-0.020000000000000018,1.434782608695652,2.3333333333333335,54.60526315789474,52.73905811402797,87.08738401879327,15.13184110102793,-494.90364862970364,-1416.2919818161236,15.279259219356756,280.0,2.3322639643592993,-14.5,-385.30140804822713,356.30140804822713,-199.90070402411402,170.90070402411402,-444.17825299456126,15.789473684210526,-41.16220097535214,185.4007040241137,10,105.0,-70.0,-572.5,-995.0,1229.0,4,0.10313971742543182,-1.9333333333333333,6500.0,1.0769230769230769,6560.0,2.4285714285714284,6460.0,0.10313971742543182
3980,2020-10-05,6330.0,6430.0,6250.0,6350.0,1906100.0,-0.006279434850863463,1.0,0.09523809523809523,53.54838709677419,52.18481386190803,112.24017663826999,34.86704387058944,-415.2811363497276,-1351.9432129084253,13.313643427569739,180.0,55.75507977494635,-40.5,-396.2926658218985,315.2926658218985,-218.39633291094924,137.39633291094924,-373.61112287477863,18.181818181818183,-40.642615254190616,177.8963329109493,10,140.0,-30.0,-500.0,-950.0,1271.0,0,0.13459715639810432,1.434782608695652,6370.0,-1.9333333333333333,6500.0,1.0769230769230769,6560.0,0.13459715639810432
3981,2020-10-06,6450.0,6460.0,6310.0,6340.0,2077800.0,0.018957345971563955,1.3076923076923077,-5.5,61.68831168831169,52.80324305176579,1.839684152348127,-112.14768763585926,-494.4144208482776,-1442.89717639407,10.88504218354579,150.0,103.09389736153844,93.0,-225.48985772502328,411.4898577250233,-66.2449288625121,252.2449288625121,-464.26667795978756,45.45454545454545,-16.7172987288128,159.24492886251176,10,20.0,-150.0,-545.0,-1025.0,1439.0,1,0.17751937984496124,1.0,6330.0,1.434782608695652,6370.0,-1.9333333333333333,6500.0,0.17751937984496124
3982,2020-10-07,6480.0,6570.0,6400.0,6410.0,2299300.0,0.0046511627906977715,-2.7777777777777777,0.6363636363636364,67.12328767123287,54.12712686708796,-13.9506320596347,-149.82952530725197,-488.8041038002648,-1443.4616459873732,9.631475239375645,170.0,95.25109394075116,123.0,-195.48985772502328,441.4898577250233,-36.2449288625121,282.2449288625121,-466.0960108413965,52.27272727272727,-13.625634673110902,159.24492886251176,10,-10.0,-180.0,-542.5,-1055.0,1581.0,2,0.19120370370370376,1.3076923076923077,6450.0,1.0,6330.0,1.434782608695652,6370.0,0.19120370370370376
3983,2020-10-08,6690.0,6700.0,6450.0,6470.0,3777900.0,0.03240740740740744,1.0833333333333333,3.142857142857143,68.83116883116882,56.80917480053254,-225.74242074875656,-350.2199219386839,-663.8879113406529,-1620.9892613783195,9.062354247761055,250.0,87.76828968657355,315.5,-35.826808421747046,666.826808421747,139.83659578912648,491.1634042108735,-649.052170407741,97.77777777777777,29.083688623881315,175.66340421087364,10,-215.0,-390.0,-727.5,-1262.5,1392.0,3,0.16128550074738413,-2.7777777777777777,6480.0,1.3076923076923077,6450.0,1.0,6330.0,0.16128550074738413
3984,2020-10-09,6870.0,6990.0,6750.0,6770.0,4998600.0,0.026905829596412634,-2.4285714285714284,0.45454545454545453,63.909774436090224,59.1944985750852,-374.5891317156111,-513.2154341655641,-804.5483108490307,-1767.7792054372476,9.640257205440827,300.0,93.44246386300165,468.0,54.10451357349575,881.8954864265042,261.05225678674833,674.9477432132517,-789.5090401832767,83.78378378378379,18.262759101847294,206.94774321325198,10,-250.0,-465.0,-907.5,-1432.5,983.0,4,0.19330422125181945,1.0833333333333333,6690.0,-2.7777777777777777,6480.0,1.3076923076923077,6450.0,0.19330422125181945
3985,2020-10-12,7070.0,7100.0,6900.0,6920.0,3811300.0,0.02911208151382816,-1.105263157894737,1.5,73.94366197183099,61.92998053591927,-535.248058304358,-682.0259111737823,-962.0735955416421,-1934.9850620525722,10.356325564138519,230.0,95.12554800725684,626.0,124.40674897512235,1127.5932510248776,375.2033744875607,876.7966255124393,-916.7483169686147,96.20253164556962,31.633593115787335,250.796625512439,10,-395.0,-610.0,-1080.0,-1630.0,893.0,0,0.07482319660537473,-2.4285714285714284,6870.0,1.0833333333333333,6690.0,-2.7777777777777777,6480.0,0.07482319660537473
3986,2020-10-13,7130.0,7180.0,6990.0,7040.0,2703800.0,0.008486562942008558,1.0,0.6,75.51020408163265,63.91568222400191,-547.8233679778714,-706.5822945517102,-978.3483175851625,-1967.7362769759839,11.151106309343582,190.0,134.54984623804376,640.5,64.83653837276233,1216.1634616272377,352.6682691863816,928.3317308136184,-882.0734852717533,93.58974358974359,29.9786154007288,287.8317308136187,10,-415.0,-630.0,-1095.0,-1645.0,1009.0,1,0.06605890603085562,-1.105263157894737,7070.0,-2.4285714285714284,6870.0,1.0833333333333333,6690.0,0.06605890603085562
3987,2020-10-14,7330.0,7340.0,7190.0,7200.0,2531900.0,0.028050490883590573,1.0,1.4444444444444444,76.0,66.12889543721512,-700.8101280753053,-852.6365706428242,-1141.3912571848596,-2137.211644505236,12.687034296134165,210.0,184.31358253821418,778.5,122.50657898034115,1434.4934210196589,450.5032894901706,1106.4967105098294,-970.2246670391432,98.87640449438202,37.45135330522939,327.9967105098294,10,-535.0,-750.0,-1215.0,-1765.0,912.0,2,0.07626193724420194,1.0,7130.0,-1.105263157894737,7070.0,-2.4285714285714284,6870.0,0.07626193724420194
3988,2020-10-15,7150.0,7370.0,7110.0,7300.0,2768500.0,-0.024556616643929052,-1.2608695652173914,-1.1538461538461537,73.54838709677419,68.23368698597952,-468.1413730856111,-611.8591767223425,-924.1519419295691,-1930.297897925716,13.634993114356279,260.0,219.09960482179758,540.0,-110.05262944830429,1190.0526294483043,214.97368527584786,865.0263147241521,-652.9932136536636,64.51612903225806,2.355254633613555,325.02631472415226,10,-340.0,-555.0,-955.0,-1585.0,1487.0,3,0.12741258741258732,1.0,7330.0,1.0,7130.0,-1.105263157894737,7070.0,0.12741258741258732
3989,2020-10-16,7140.0,7190.0,6980.0,7080.0,2540700.0,-0.0013986013986013734,1.625,-0.4,72.36842105263158,70.32480186996366,-377.0849749120216,-548.8789797019444,-883.0309969686205,-1891.2530093407531,14.647805358147552,210.0,234.46324244041352,478.5,-167.95673930240446,1124.9567393024045,155.27163034879777,801.7283696512022,-503.314299469077,51.06382978723404,-10.827186254452378,323.2283696512024,10,-300.0,-545.0,-945.0,-1575.0,1415.0,4,0.13193277310924367,-1.2608695652173914,7150.0,1.0,7330.0,1.0,7130.0,0.13193277310924367
3990,2020-10-19,7200.0,7250.0,7120.0,7180.0,1698700.0,0.008403361344537785,1.1666666666666667,0.3333333333333333,73.41772151898735,71.62806962892763,-336.0349905521007,-583.673080278284,-913.7949924067061,-1921.7240257245903,15.315916665826917,130.0,261.3644612314929,503.5,-180.82909903751533,1187.8290990375153,161.33545048124233,845.6645495187577,-445.9840115540246,56.41025641025641,-5.887901336920223,342.1645495187578,10,-315.0,-605.0,-1005.0,-1635.0,1727.0,0,0.09069444444444441,1.625,7140.0,-1.2608695652173914,7150.0,1.0,7330.0,0.09069444444444441
3991,2020-10-20,7240.0,7240.0,7120.0,7120.0,1504800.0,0.005555555555555536,1.0,6.0,72.36842105263159,72.21086222686083,-281.8257151890284,-586.8144275596278,-927.3599518009269,-1934.0577322943154,16.02013353876291,120.0,306.18774913585366,501.0,-208.30358729347518,1210.3035872934752,146.34820635326196,855.651793646738,-387.42656970538064,66.66666666666666,7.412654252947043,354.65179364673776,10,-330.0,-645.0,-1000.0,-1675.0,1916.0,1,0.09986187845303873,1.1666666666666667,7200.0,1.625,7140.0,-1.2608695652173914,7150.0,0.09986187845303873
3992,2020-10-21,7100.0,7240.0,7090.0,7220.0,1672000.0,-0.01933701657458564,-1.1428571428571428,-1.0,68.75,72.20184346784205,-49.87478229383032,-411.1900590416899,-763.9409654209176,-1766.76498687186,16.6749851490734,150.0,358.55522568060314,325.0,-380.6613173023352,1030.6613173023352,-27.83065865116805,677.830658651168,-164.6383185525201,30.76923076923077,-28.594195610119645,352.83065865116765,10,-40.0,-505.0,-805.0,-1535.0,2522.0,2,0.1463380281690141,1.0,7240.0,1.1666666666666667,7200.0,1.625,7140.0,0.1463380281690141
3993,2020-10-22,6970.0,7140.0,6960.0,7100.0,2393200.0,-0.018309859154929553,-1.4,1.0833333333333333,68.75,72.73964630827648,138.5948207430929,-261.5196335918954,-608.6483287326764,-1607.3963599698582,16.629100526440933,180.0,388.8769812756382,174.0,-528.4588394010407,876.4588394010407,-177.22941970052034,525.2294197005203,400.0,3.4482758620689653,-58.889478024093194,351.2294197005203,10,165.0,-375.0,-700.0,-1405.0,2572.0,3,0.18249641319942622,-1.1428571428571428,7100.0,1.0,7240.0,1.1666666666666667,7200.0,0.18249641319942622
3994,2020-10-23,6910.0,6950.0,6780.0,6880.0,2564700.0,-0.008608321377331474,2.090909090909091,-0.23076923076923078,67.90123456790124,72.06826548561763,228.94112228654376,-171.7326717454971,-522.2419010647927,-1520.473546348362,16.421027048035437,190.0,411.3821223105433,89.5,-591.5974116898051,770.5974116898051,-251.04870584490254,430.04870584490254,451.8000000000002,27.659574468085108,-38.600360191488804,340.5487058449026,10,165.0,-245.0,-677.5,-1345.0,2529.0,4,0.2499276410998552,-1.4,6970.0,-1.1428571428571428,7100.0,1.0,7240.0,0.2499276410998552
3995,2020-10-26,6700.0,6860.0,6690.0,6860.0,2218700.0,-0.03039073806078152,1.125,-5.333333333333333,57.30994152046784,70.04601408993263,425.7045600470883,60.25893402111251,-284.829835510458,-1286.0952616331215,16.068646522615566,220.0,411.19608169540425,-132.5,-795.0588355205455,530.0588355205455,-463.77941776027274,198.77941776027274,638.5280000000002,1.8181818181818181,-64.30275777496577,331.2794177602729,10,330.0,85.0,-467.5,-1135.0,2461.0,0,0.276865671641791,2.090909090909091,6910.0,-1.4,6970.0,-1.1428571428571428,7100.0,0.276865671641791
3996,2020-10-27,6970.0,7030.0,6580.0,6610.0,2834100.0,0.040298507462686484,-1.1428571428571428,-2.25,62.56410256410256,68.55313659705514,145.97232233162504,-178.73810123814383,-527.5837194885471,-1529.899446928297,16.37133301516383,450.0,418.66819178772585,112.0,-529.1043104223609,753.1043104223609,-208.55215521118043,432.55215521118043,329.6163200000001,59.09090909090909,-8.41897176105688,320.55215521118066,10,5.0,-160.0,-782.5,-1405.0,1893.0,1,0.2807747489239598,1.125,6700.0,2.090909090909091,6910.0,-1.4,6970.0,0.2807747489239598
3997,2020-10-28,7090.0,7180.0,6970.0,6980.0,2556900.0,0.017216642754662947,-2.230769230769231,0.3055555555555556,60.752688172043,67.13139227208502,-13.02117345149054,-270.88434755337585,-624.1842628902432,-1624.8954580703648,16.95890084337861,210.0,395.2922439277827,205.5,-427.50369999752184,838.5036999975218,-111.00184999876092,522.0018499987609,152.04701440000008,85.0,20.438146720465937,316.501849998761,10,-175.0,-280.0,-895.0,-1455.0,1360.0,2,0.29139633286318767,-1.1428571428571428,6970.0,1.125,6700.0,2.090909090909091,6910.0,0.29139633286318767
3998,2020-10-29,7090.0,7110.0,6940.0,7000.0,2321300.0,0.0,1.6153846153846154,0.8181818181818182,56.547619047619044,65.37352538263917,-25.06284435858379,-236.54444445937042,-599.6576017644438,-1599.557788035483,17.161790986213692,170.0,361.9699218494461,176.0,-436.20567579344697,788.205675793447,-130.10283789672394,482.10283789672394,99.08325324799989,85.0,21.924872413325062,306.1028378967235,10,-175.0,-280.0,-867.5,-1390.0,1762.0,3,0.3571227080394923,-2.230769230769231,7090.0,-1.1428571428571428,6970.0,1.125,6700.0,0.3571227080394923
3999,2020-10-30,7027.0,7155.0,6960.0,7024.0,2910500.0,-0.008885754583921046,-1.9770992366412214,0.03333333333333333,48.606610499027866,62.61673526931035,22.598959436547375,-128.3821693383834,-519.1272829526588,-1512.5267630508333,18.146717771936572,195.0,307.521982717647,80.14999999999964,-477.19909215530606,637.4990921553053,-198.5245460776532,358.8245460776525,-447.0,74.5,14.970215691179746,278.6745460776527,10,-117.0,-217.0,-774.5,-1289.5,1703.0,4,0.3579052227123951,1.6153846153846154,7090.0,-2.230769230769231,7090.0,-1.1428571428571428,6970.0,0.3579052227123951
4000,2020-11-02,7182.0,7310.0,6861.0,7211.0,4431600.0,0.022057777145296775,2.9559471365638768,-9.666666666666666,51.58730158730159,60.30772199538479,-151.11411796966695,-227.96774301819733,-653.7896549781817,-1641.1529167616145,19.61785699817128,449.0,270.4949824180312,192.55000000000018,-291.73502916537836,676.8350291653787,-49.592514582688636,434.692514582689,-590.5,82.46575342465754,26.118889939590268,242.1425145826892,11,-237.0,-372.0,-929.5,-1412.0,1520.0,0,0.3142578668894458,-1.9770992366412214,7027.0,1.6153846153846154,7090.0,-2.230769230769231,7090.0,0.3142578668894458
4001,2020-11-04,7595.0,7628.0,7187.0,7290.0,4681200.0,0.05750487329434706,1.3773584905660377,-10.517241379310345,57.158292814694754,59.019754530350866,-568.215628296809,-580.5543004469837,-1041.5559922992015,-2025.029907380098,21.354840685081005,446.0,246.25401635248636,548.3000000000002,61.81741525190773,1034.7825847480926,305.0587076259535,791.5412923740469,-974.7600000000002,95.69752281616688,42.88259519938698,243.24129237404628,11,-491.0,-656.0,-1342.5,-1825.0,1446.0,2,0.20618828176431858,2.9559471365638768,7182.0,-1.9770992366412214,7027.0,1.6153846153846154,7090.0,0.20618828176431858
4002,2020-11-05,7719.0,7863.0,7654.0,7700.0,4173500.0,0.01632653061224487,-2.765765765765766,0.06229508196721312,65.84958217270194,58.69748588287331,-665.1211960137734,-639.7737476641705,-1147.0654140216775,-2116.734616427064,22.93117333478618,268.0,216.42750181014253,610.3500000000004,112.30275007493401,1108.3972499250667,361.3263750374672,859.3736249625335,-1038.2943999999998,85.62874251497006,32.87729097062168,249.0236249625334,11,-497.5,-662.5,-1466.5,-1949.0,1261.0,3,0.1482057261303278,1.3773584905660377,7595.0,2.9559471365638768,7182.0,-1.9770992366412214,7027.0,0.1482057261303278
4003,2020-11-06,7769.0,7799.0,7574.0,7700.0,3121600.0,0.006477522995206542,2.488372093023256,3.6315789473684212,67.13896457765668,58.61278921729058,-659.1843005303945,-637.476829974159,-1178.9021125511636,-2136.6149607673706,23.971419277087247,225.0,187.98765454560362,606.3999999999996,67.23401637829193,1145.5659836217073,336.8170081891458,875.9829918108535,-993.7108479999997,90.61876247504989,36.09839691601608,269.5829918108541,11,-547.5,-712.5,-1481.5,-1999.0,1410.0,4,0.08765606899214817,-2.765765765765766,7719.0,1.3773584905660377,7595.0,2.9559471365638768,7182.0,0.08765606899214817
4004,2020-11-09,8198.0,8259.0,7794.0,7919.0,3238600.0,0.05521946196421679,1.319201995012469,4.043478260869565,72.64065335753176,60.31620164363102,-990.4212406292054,-1013.8666884508839,-1581.8002719816586,-2531.8965529068664,24.457181742898896,490.0,186.36503854134025,969.0,276.3188627551899,1661.68113724481,622.659431377595,1315.340568622405,-1335.6939801600001,95.63662374821173,39.646971198777365,346.34056862240527,11,-778.5,-943.5,-1825.5,-2428.0,902.0,0,0.07977555501341782,2.488372093023256,7769.0,-2.765765765765766,7719.0,1.3773584905660377,7595.0,0.07977555501341782
4005,2020-11-10,7599.0,7980.0,7550.0,7980.0,5853800.0,-0.07306660161014877,1.2572178477690288,-1.3655913978494623,56.4965617082881,59.64203043742942,-279.9243699553381,-393.37168288534303,-965.3773548142963,-1902.4786563756825,24.30054867965468,648.0,182.52337907672336,343.5500000000002,-363.8114351942204,1050.9114351942208,-10.13071759711056,697.2307175971109,-597.0245821440003,38.43283582089552,-15.536782934406808,353.68071759711034,11,-39.0,-344.5,-1211.5,-1829.0,1915.0,1,0.14883537307540462,1.319201995012469,8198.0,2.488372093023256,7769.0,-2.765765765765766,7719.0,0.14883537307540462
4006,2020-11-11,7601.0,7673.0,7121.0,7471.0,5176900.0,0.00026319252533224535,3.0291970802919708,-0.34120734908136485,59.542857142857144,59.50760476751987,-204.51060413325467,-377.63801101233184,-947.315320186015,-1871.584756371224,23.3918388711091,552.0,187.26495101050386,322.0,-399.0060223122646,1043.0060223122646,-38.50301115613274,682.5030111561327,658.0,42.1792618629174,-14.116773316885656,360.5030111561324,11,-41.0,-316.5,-1216.0,-1831.0,1744.0,2,0.14484936192606246,1.2572178477690288,7599.0,1.319201995012469,8198.0,2.488372093023256,7769.0,0.14484936192606246
4007,2020-11-12,7889.0,7917.0,7710.0,7798.0,3831000.0,0.037889751348506806,1.816326530612245,0.7,66.5109593963349,60.614642584043864,-410.41271920000236,-655.2045503497684,-1201.176929949478,-2126.5184271500693,22.216706401753402,316.0,240.64405886187706,582.0500000000002,-188.89077183934023,1352.9907718393406,196.57961408032952,967.5203859196708,347.2399999999998,67.48681898066783,4.319763684696753,385.47038591967043,11,-329.0,-559.5,-1504.0,-2114.0,1472.0,3,0.14602611230827733,3.0291970802919708,7601.0,1.2572178477690288,7599.0,1.319201995012469,8198.0,0.14602611230827733
4008,2020-11-13,8061.0,8100.0,7900.0,7932.0,3635600.0,0.02180250982380527,-1.072538860103627,1.4175824175824177,69.87910189982729,62.97825273968823,-480.7472675504305,-796.281078265225,-1339.5598171416495,-2263.317872978596,21.519291747728094,211.0,269.8877158492578,708.5,-128.23840469693096,1545.238404696931,290.1307976515345,1126.8692023484655,152.9351999999999,82.60105448154658,14.325280680319608,418.36920234846565,11,-501.0,-706.5,-1676.0,-2286.0,1146.0,4,0.11400570648802888,1.816326530612245,7889.0,3.0291970802919708,7601.0,1.2572178477690288,7599.0,0.11400570648802888
4009,2020-11-16,8082.0,8248.0,8033.0,8179.0,3112200.0,0.002605135839225836,-1.205128205128205,-0.751937984496124,75.53584626755358,65.63920214860512,-375.8860785225497,-783.2478654779516,-1332.7755338875177,-2249.0370205713607,21.52302257578048,215.0,301.8908340815451,682.3999999999996,-208.2849877304834,1573.0849877304827,237.0575061347581,1127.7424938652412,-961.0,85.2706299911269,8.233639079492434,445.3424938652414,11,-392.0,-662.5,-1694.5,-2222.0,1304.0,0,0.13573372927493188,-1.072538860103627,8061.0,1.816326530612245,7889.0,3.0291970802919708,7601.0,0.13573372927493188
4010,2020-11-17,7853.0,8109.0,7789.0,7961.0,3189300.0,-0.028334570650829005,-1.7118644067796611,1.1134020618556701,66.56660412757974,66.684570072259,-46.59511529402789,-529.9913361510444,-1086.4612583942317,-1986.2884640160055,21.076881392784085,320.0,345.2049812168316,420.75,-486.84134671481297,1328.341346714813,-33.045673357406486,874.5456733574065,-709.46,64.95119787045253,-13.76282627169303,453.7956733574066,11,-163.0,-433.5,-1340.5,-1888.0,1581.0,1,0.1587928180313256,-1.205128205128205,8082.0,-1.072538860103627,8061.0,1.816326530612245,7889.0,0.1587928180313256
4011,2020-11-18,7963.0,8008.0,7811.0,7849.0,2253600.0,0.014007385712466514,-1.0736842105263158,-1.0555555555555556,66.4406779661017,66.75024738263676,-110.52789440746801,-614.5574429159642,-1181.0579617579615,-2062.276162507702,20.606630185887187,197.0,419.1729348291283,494.60000000000036,-438.00007788075345,1427.2000778807542,28.299961059623456,960.9000389403773,-797.3707999999997,47.026022304832715,-29.61671564967309,466.3000389403768,11,-273.0,-543.5,-1395.5,-1888.0,1348.0,2,0.19477583825191513,-1.7118644067796611,7853.0,-1.205128205128205,8082.0,-1.072538860103627,8061.0,0.19477583825191513
4012,2020-11-19,8139.0,8200.0,7968.0,8112.0,2852300.0,0.022102222780359115,2.1140939597315436,0.23684210526315788,68.52702225362063,66.90447601329943,-246.62034262276575,-747.0275999831993,-1331.5548460720129,-2202.9749657264547,20.409605756265425,237.0,487.86882022324244,618.6499999999996,-342.84976599062793,1580.1497659906263,137.90011700468585,1099.3998829953134,-951.7233839999999,76.25272331154684,0.6395646451546355,480.74988299531344,11,-449.0,-719.5,-1531.5,-2024.0,1285.0,3,0.14817545152967204,-1.0736842105263158,7963.0,-1.7118644067796611,7853.0,-1.205128205128205,8082.0,0.14817545152967204
4013,2020-11-20,8242.0,8248.0,8070.0,8090.0,2262900.0,0.012655117336282107,1.170731707317073,5.62962962962963,71.15987460815046,66.73994504114594,-307.8422559195569,-790.3691111991557,-1402.8157334343687,-2271.7921735819455,20.900301268499803,178.0,520.8404559103956,658.0500000000002,-318.33246927923756,1634.432469279238,169.85876536038177,1146.2412346396186,-1033.50891632,98.69281045751634,21.991264693356783,488.19123463961864,11,-557.5,-822.5,-1554.5,-2047.0,1632.0,4,0.13576801747148748,2.1140939597315436,8139.0,-1.0736842105263158,7963.0,-1.7118644067796611,7853.0,0.13576801747148748
4014,2020-11-24,8637.0,8669.0,8322.0,8324.0,3340500.0,0.04792526085901483,-1.1892744479495267,2.0592105263157894,73.3847637415622,68.61641193373195,-708.5309592060567,-1106.0610849252262,-1760.187536116834,-2629.167087813874,22.517373297094164,427.0,539.165442022062,966.6999999999998,-62.74667815187422,1996.146678151873,451.97666092406325,1481.4233390759364,-1407.7187379936004,96.36363636363636,19.54888366826124,514.7233390759367,11,-742.0,-1012.5,-1934.5,-2267.0,1106.0,1,0.06599513720041683,1.170731707317073,8242.0,2.1140939597315436,8139.0,-1.0736842105263158,7963.0,0.06599513720041683
4015,2020-11-25,8555.0,8778.0,8538.0,8668.0,3949200.0,-0.009494037281463474,-2.2653061224489797,-0.3610223642172524,67.26618705035972,69.47455970123224,-532.678100718811,-925.4098568463196,-1637.8349611488065,-2510.1957009488706,24.6656528588734,240.0,551.6085954535356,791.9499999999998,-203.0927602554948,1786.9927602554944,294.42861987225297,1289.4713801277476,-1268.1299884738564,76.93898655635988,2.4089770493364,497.5213801277475,11,-311.0,-876.0,-1837.5,-2185.0,1625.0,2,0.09713617767387484,-1.1892744479495267,8637.0,1.170731707317073,8242.0,2.1140939597315436,8139.0,0.09713617767387484
4016,2020-11-26,8927.0,8960.0,8663.0,8700.0,2916000.0,0.04348334307422563,1.0273037542662116,-2.0088495575221237,69.94715984147952,69.85635975069275,-778.6923211122785,-1205.0632095492183,-1964.0053517872038,-2841.3286037686175,26.385860663539873,405.0,519.4691252015054,1066.1000000000004,16.04919421159684,2116.150805788403,541.0745971057986,1591.1254028942021,-1550.662189165425,96.67338709677419,22.574578301099834,525.0254028942014,11,-552.5,-1157.0,-2187.0,-2557.0,1158.0,3,0.056793995743250836,-2.2653061224489797,8555.0,-1.1892744479495267,8637.0,1.170731707317073,8242.0,0.056793995743250836
4017,2020-11-27,9156.0,9200.0,8971.0,9000.0,3535300.0,0.02565251484261233,-1.1401869158878504,0.6872246696035242,71.62457125038978,70.05030078964414,-904.1489209038846,-1340.0528479620152,-2139.3789054094677,-3028.513349353959,27.807710238975552,273.0,581.2089811294336,1191.8000000000002,57.92344494416102,2325.6765550558384,624.8617224720801,1758.7382775279193,-1652.9692140321913,96.10619469026548,23.1016246969873,566.9382775279191,11,-661.5,-1266.0,-2403.5,-2696.0,695.0,4,0.016928789864569582,1.0273037542662116,8927.0,-2.2653061224489797,8555.0,-1.1892744479495267,8637.0,0.016928789864569582
4018,2020-11-30,9622.0,9622.0,9358.0,9398.0,5214000.0,0.05089558759283519,1.3571428571428572,1.435897435897436,71.9482120838471,69.65167476923232,-1257.6950525895172,-1693.460294593273,-2541.6856658418747,-3448.446110540537,29.62860722263126,466.0,654.6427235768824,1531.1999999999998,252.1802108439988,2810.2197891560018,891.6901054219998,2170.709894578001,-1949.2722926289725,100.0,28.624819807925945,639.509894578001,11,-916.5,-1521.0,-2794.5,-3162.0,608.0,0,-0.02057784244439831,-1.1401869158878504,9156.0,1.0273037542662116,8927.0,-2.2653061224489797,8555.0,-0.02057784244439831
4019,2020-12-01,9542.0,9900.0,9455.0,9869.0,4533800.0,-0.008314279775514466,1.287917737789203,-1.4598214285714286,85.65137614678899,71.7722049935889,-1060.3184333558092,-1491.8710547455157,-2401.7997463835645,-3321.737698168474,31.496885166744786,445.0,687.5901546581354,1325.4500000000007,-6.626728468127112,2657.5267284681277,659.4116357659368,1991.4883642340646,-1635.3596175134962,73.7151248164464,-1.751567234335198,666.0383642340635,12,-686.5,-1302.0,-2677.0,-3082.0,1003.0,1,0.03479354433032911,1.3571428571428572,9622.0,-1.1401869158878504,9156.0,1.0273037542662116,8927.0,0.03479354433032911
4020,2020-12-02,9439.0,9622.0,9300.0,9600.0,4043600.0,-0.010794382728987584,2.1414634146341465,0.4923547400611621,82.51946213729653,73.5587365681661,-791.9693461260631,-1276.5625944854855,-2251.4487672227506,-3175.3474624885057,32.76380189565739,322.0,697.1615386829153,1109.6000000000004,-235.7954848022746,2454.9954848022753,436.9022575988638,1782.2977424011378,-1253.289271061607,62.73241713823767,-16.24493416730474,672.6977424011374,12,-505.0,-1199.0,-2569.0,-2979.0,786.0,2,0.03220680156796263,1.287917737789203,9542.0,1.3571428571428572,9622.0,-1.1401869158878504,9156.0,0.03220680156796263
4021,2020-12-03,9161.0,9273.0,8945.0,9248.0,4421200.0,-0.02945227248649218,3.7883211678832116,0.5403726708074534,72.58522727272728,74.00964823695571,-364.4922316193479,-922.5247214213032,-1924.8057264143763,-2855.6122914657417,32.816910118629146,494.0,689.0516634215955,753.2999999999993,-594.4091830603866,2101.009183060386,79.44540846980635,1427.1545915301922,-735.2887731129813,22.61780104712042,-55.42482887853444,673.8545915301934,12,-176.0,-921.0,-2253.5,-2701.0,1004.0,3,0.11123239820980246,2.1414634146341465,9439.0,1.287917737789203,9542.0,1.3571428571428572,9622.0,0.11123239820980246
4022,2020-12-04,8863.0,9169.0,8633.0,9070.0,4578100.0,-0.03252919986900993,1.6469135802469135,2.3793103448275863,63.6301835486064,73.1730158970064,52.53164230722723,-563.3056924968496,-1580.3001783035133,-2519.90068748892,32.028911396173434,536.0,727.7679869395979,398.10000000000036,-923.3882997271758,1719.5882997271765,-262.6441498635868,1058.8441498635884,-230.88834487716304,18.153117600631415,-56.86274746544224,660.744149863588,12,248.0,-482.5,-1970.5,-2403.0,1422.0,4,0.13787656549701,3.7883211678832116,9161.0,2.1414634146341465,9439.0,1.287917737789203,9542.0,0.13787656549701
4023,2020-12-07,8450.0,8684.0,8372.0,8668.0,4413700.0,-0.04659821730790925,1.496,1.0531400966183575,55.51889622075585,71.18791950580568,556.6801277754203,-101.89520716381958,-1130.1153292044764,-2070.9682954815526,31.352139669260872,491.0,755.6809449532147,-48.95000000000073,-1329.3965462856195,1231.496546285618,-689.173273142811,591.2732731428086,1450.0,5.104712041884817,-65.77962090378867,640.2232731428095,12,686.0,-69.5,-1587.5,-1925.0,1580.0,0,0.1657988165680473,1.6469135802469135,8863.0,3.7883211678832116,9161.0,2.1414634146341465,9439.0,0.1657988165680473
4024,2020-12-08,8852.0,8877.0,8295.0,8328.0,5525100.0,0.04757396449704143,1.0278745644599303,-2.403669724770642,64.24294268605647,70.85200346532754,210.5239667905753,-476.83454264799366,-1485.3016042041709,-2434.3335003448683,29.842812080957547,582.0,775.0452174613129,320.35000000000036,-961.1391461026815,1601.8391461026822,-320.39457305134056,961.0945730513413,1017.4400000000005,41.974378296910324,-28.435213477348633,640.7445730513409,12,245.5,-471.5,-1989.5,-2272.0,1373.0,1,0.1556710347943968,1.496,8450.0,1.6469135802469135,8863.0,3.7883211678832116,9161.0,0.1556710347943968
4025,2020-12-09,8730.0,8928.0,8651.0,8841.0,3163100.0,-0.013782196113872547,-1.0594795539033457,-0.21183206106870228,60.89798238135835,69.84653930309186,402.26022499550163,-280.12031590349943,-1318.2298491085303,-2274.574751390951,29.320227116115404,277.0,778.633907277308,141.79999999999927,-1063.98144131122,1347.5814413112175,-461.0907206556094,744.6907206556089,1076.4624000000003,44.47852760736196,-27.695556606574634,602.8907206556092,12,367.5,-349.5,-1870.0,-2135.0,1410.0,2,0.20790378006872845,1.0278745644599303,8852.0,1.496,8450.0,1.6469135802469135,8863.0,0.20790378006872845
4026,2020-12-10,8702.0,8710.0,8418.0,8459.0,3011600.0,-0.0032073310423825774,1.2548262548262548,-2.189189189189189,58.35063779293978,68.37165780781963,441.40612571933343,-174.34573368851125,-1244.5541745067485,-2210.0325301791127,30.075856933974688,312.0,739.5304194118198,58.75,-1054.2207756129337,1171.7207756129337,-497.73538780646595,615.2353878064669,1044.003904000001,46.567505720823796,-24.054188874104234,556.4853878064667,12,395.5,-191.5,-1824.5,-2107.0,1418.0,3,0.17501723741668584,-1.0594795539033457,8730.0,1.0278745644599303,8852.0,1.496,8450.0,0.17501723741668584
4027,2020-12-11,9041.0,9047.0,8640.0,8645.0,4332500.0,0.038956561709951654,-1.0049261083743843,1.6296296296296295,61.075686165788746,67.16359937247982,94.29388168313199,-445.45433439030967,-1536.2213489322912,-2508.152163067727,30.543041555739002,407.0,747.4124458320184,340.14999999999964,-726.7491517477338,1407.049151747734,-193.29957587386707,873.5995758738663,646.9637478400018,99.20212765957447,30.803932033606287,533.449575873867,12,56.5,-530.5,-2019.5,-2317.0,1244.0,4,0.1243225306935074,1.2548262548262548,8702.0,-1.0594795539033457,8730.0,1.0278745644599303,8852.0,0.1243225306935074
4028,2020-12-14,8980.0,9039.0,8890.0,8975.0,2570000.0,-0.006747041256498165,1.4227642276422765,0.012626262626262626,55.23984112435075,63.784539925542234,61.0715224379619,-328.9399707509583,-1425.6871730937492,-2407.728361548083,30.666587276087537,151.0,712.2788787444988,233.20000000000073,-796.1676341889834,1262.567634188984,-281.4838170944913,747.8838170944928,652.2451979264024,91.0904255319149,25.146149465927394,514.6838170944917,12,-21.5,-469.5,-1841.0,-2138.5,1170.0,0,0.1453229398663698,-1.0049261083743843,9041.0,1.2548262548262548,8702.0,-1.0594795539033457,8730.0,0.1453229398663698
4029,2020-12-15,9179.0,9193.0,8981.0,9039.0,2878200.0,0.022160356347438848,1.5238095238095237,28.0,59.203539823008846,61.19388189062138,-217.73188390945506,-465.40308527845264,-1567.6283827244843,-2562.7932240033533,30.6061758502546,213.0,652.2083733672825,377.35000000000036,-619.250173220531,1373.9501732205317,-120.9500866102644,875.6500866102651,399.75539000934623,98.19354838709677,32.25039434623008,498.3000866102656,12,-395.0,-668.5,-2040.0,-2337.5,1386.0,1,0.09271162435995217,1.4227642276422765,8980.0,-1.0049261083743843,9041.0,1.2548262548262548,8702.0,0.09271162435995217
4030,2020-12-16,9100.0,9248.0,8940.0,9200.0,2612000.0,-0.00860660202636454,2.142857142857143,-0.7142857142857143,52.793025508556674,58.99474836126909,-214.4251319309842,-303.7651257692705,-1430.0216337607562,-2440.5101153597407,31.366383776724337,308.0,547.7956310064201,236.0,-661.8432637803908,1133.8432637803908,-212.9216318901963,684.9216318901963,427.405174408972,82.16867469879519,19.28185405251284,448.92163189019544,12,-328.5,-589.5,-1763.0,-2060.5,995.0,2,0.12362637362637363,1.5238095238095237,9179.0,1.4227642276422765,8980.0,-1.0049261083743843,9041.0,0.12362637362637363
4031,2020-12-17,9514.0,9536.0,9148.0,9193.0,3687000.0,0.04549450549450551,1.126027397260274,-3.21,55.4539914686167,58.086282574603565,-640.4347938863448,-627.7978330663482,-1783.264374952505,-2808.859212706786,32.33181368944769,436.0,419.47104789207515,572.4500000000007,-263.5178853061225,1408.4178853061248,154.46605734693912,990.4339426530623,-1219.0,97.54464285714286,37.25458931106447,417.983942653062,12,-598.5,-1003.5,-2106.75,-2474.5,33.0,3,0.0657977717048559,2.142857142857143,9100.0,1.5238095238095237,9179.0,1.4227642276422765,8980.0,0.0657977717048559
4032,2020-12-18,9345.0,9480.0,9269.0,9449.0,2902000.0,-0.01776329619508088,1.5421686746987953,-0.32398753894080995,45.360134003350076,56.95753121711404,-442.3955128455618,-383.47578928341136,-1555.1853654826173,-2597.921009573709,32.94643633342549,245.0,293.7588465816607,343.14999999999964,-419.8723215332102,1106.1723215332095,-38.36116076660619,724.6611607666055,-1025.1800000000003,70.43343653250774,14.539914810530362,381.5111607666052,12,-429.5,-540.0,-1922.75,-2305.5,-220.0,4,0.08293204922418407,1.126027397260274,9514.0,2.142857142857143,9100.0,1.5238095238095237,9179.0,0.08293204922418407
4033,2020-12-21,9361.0,9396.0,9086.0,9246.0,2323800.0,0.0017121455323703128,2.3513513513513513,-1.1057692307692308,46.901745977405,55.03073158281943,-352.66710932639216,-328.17021056779413,-1517.4723168514447,-2573.380060146588,33.30304276443563,310.0,218.78130191043965,303.2000000000007,-385.731010219557,992.1310102195584,-41.26550510977904,647.6655051097805,-1016.8564000000006,70.63758389261746,16.296189763294088,344.46550510977914,12,-384.0,-516.5,-1916.25,-2321.5,-550.0,0,0.09870740305522907,1.5421686746987953,9345.0,1.126027397260274,9514.0,2.142857142857143,9100.0,0.09870740305522907
4034,2020-12-22,9207.0,9491.0,9165.0,9350.0,2866200.0,-0.016451233842538215,-1.8722466960352422,-1.2434782608695651,46.09690444145356,53.38616736727445,-159.82162752327713,-136.26405465131757,-1316.244140767145,-2378.5246760449045,32.9592359928132,326.0,189.72543765200862,120.70000000000073,-541.5793495513353,782.9793495513368,-210.4396747756673,451.83967477566875,-839.0192720000014,44.79865771812081,-8.130973504642839,331.13967477566814,12,-230.0,-362.5,-1749.75,-2167.5,73.0,1,0.10242207016400573,2.3513513513513513,9361.0,1.5421686746987953,9345.0,1.126027397260274,9514.0,0.10242207016400573
4035,2020-12-23,9386.0,9440.0,9180.0,9187.0,2559100.0,0.019441729119148432,-1.4413145539906103,-1.3916083916083917,53.91576749042812,52.893404000328715,-263.7146099540678,-263.31587931185277,-1451.4098105817047,-2515.2136437469744,32.41757282640084,260.0,225.8763213260736,258.14999999999964,-367.0116296270353,883.3116296270346,-54.43081481351874,570.730814813518,-994.6588865600006,66.66666666666666,9.493718630826422,312.5808148135177,12,-298.0,-541.5,-1831.25,-2346.5,-128.0,2,0.12561261453228223,-1.8722466960352422,9207.0,2.3513513513513513,9361.0,1.5421686746987953,9345.0,0.12561261453228223
4036,2020-12-24,9434.0,9440.0,9271.0,9396.0,2164600.0,0.005113999573833405,5.76,0.19095477386934673,60.88448341593595,52.87215925034507,-220.10751693349812,-286.0511885971209,-1456.0482225370633,-2520.3536153213145,31.558850317300813,169.0,197.74038817161636,280.7999999999993,-351.1498980807319,912.7498980807304,-35.17494904036721,596.7749490403658,-1019.7657088287997,85.92592592592592,22.83336648781446,315.97494904036563,12,-221.0,-578.5,-1879.25,-2394.5,-452.0,3,0.07006571973712106,-1.4413145539906103,9386.0,-1.8722466960352422,9207.0,2.3513513513513513,9361.0,0.07006571973712106
4037,2020-12-25,9311.0,9450.0,9280.0,9434.0,1637600.0,-0.013037947848208553,1.1935483870967742,-3.236842105263158,68.45263609087013,54.34024757995834,-61.21804561019417,-158.9953577327051,-1296.6694674460668,-2359.723518525435,30.310231757855032,170.0,192.24487524312462,150.04999999999927,-485.8339599536648,785.9339599536634,-167.89197997683186,467.9919799768304,-874.3303946522228,55.55555555555556,-14.257726443776562,317.94197997683165,12,-73.0,-377.0,-1756.25,-2271.5,-678.0,4,0.02534636451508976,5.76,9434.0,-1.4413145539906103,9386.0,-1.8722466960352422,9207.0,0.02534636451508976
4038,2020-12-28,9424.0,9455.0,9265.0,9300.0,2088100.0,0.012136183009343826,1.043010752688172,-1.008130081300813,63.992172211350294,54.87231784532961,-116.90737109263682,-303.1312880763635,-1365.4247655607633,-2433.2559466311823,28.442661120575636,190.0,207.97438494637754,272.9500000000007,-338.4027623230595,884.302762323061,-32.72638116152848,578.6263811615299,-965.3437867591783,79.4478527607362,5.860609300771742,305.67638116153006,12,-186.0,-439.0,-1869.25,-2384.5,-968.0,0,-0.03172750424448212,1.1935483870967742,9311.0,5.76,9434.0,-1.4413145539906103,9386.0,-0.03172750424448212
4039,2020-12-29,9874.0,9890.0,9380.0,9388.0,4098800.0,0.04775042444821742,-1.0318725099601593,3.9193548387096775,74.11467116357504,57.241389584776094,-511.77234512704854,-766.2704700661634,-1764.7164152414534,-2844.1240653365203,26.465247729549347,510.0,198.1355017244805,706.3500000000004,35.195997749489834,1377.504002250511,370.7729988747451,1041.9270011252556,-1393.7969110239956,97.74647887323944,19.631287499300825,335.5770011252552,12,-386.0,-776.5,-2322.0,-2834.5,-1258.0,1,-0.10765647154142188,1.043010752688172,9424.0,1.1935483870967742,9311.0,5.76,9434.0,-0.10765647154142188
4040,2020-12-30,9743.0,9853.0,9628.0,9818.0,3427100.0,-0.013267166295321098,2.103448275862069,-0.15432098765432098,71.03030303030303,58.97209086940791,-312.87281434833494,-644.3647260407961,-1585.419075297842,-2675.9533829356706,24.921532883125863,246.0,221.37413227399884,560.1499999999996,-149.54267625985813,1269.8426762598574,205.30366187007166,914.9963381299276,-1206.4050345830365,76.48,-5.393367036330815,354.8463381299285,12,-255.0,-645.5,-1983.25,-2498.5,-1047.0,2,-0.0475212973416812,-1.0318725099601593,9874.0,1.043010752688172,9424.0,1.1935483870967742,9311.0,-0.0475212973416812
4041,2021-01-04,10180.0,10260.0,9822.0,9877.0,4449900.0,0.044852714769578084,-1.1210653753026634,-4.04,72.13369607462107,61.946931099549126,-721.3202436718511,-1055.2107693592661,-1969.3374874933252,-3074.780260590991,24.657559694011507,517.0,226.77745110882643,946.2000000000007,108.36881489355073,1784.0311851064507,527.2844074467757,1365.1155925532257,-1589.2688331997142,91.95979899497488,11.77119544592665,418.9155925532249,1,-507.0,-902.5,-2218.5,-2881.0,-1423.0,0,-0.09056974459724954,2.103448275862069,9743.0,-1.0318725099601593,9874.0,1.043010752688172,9424.0,-0.09056974459724954
4042,2021-01-05,10085.0,10345.0,10035.0,10180.0,3204900.0,-0.00933202357563856,-2.1794871794871793,-0.31353135313531355,71.19294207901802,64.64595288861724,-570.2837871161864,-910.6574642520645,-1816.752071683537,-2942.7300464576783,25.299959725783953,310.0,268.31185362098404,790.1000000000004,-109.80640449001112,1690.0064044900118,340.1467977549946,1240.053202245006,-1394.112703207731,75.92592592592592,-2.764549009210839,449.95320224500585,1,-330.0,-765.0,-2012.75,-2695.0,-1362.0,1,-0.10937035200793255,-1.1210653753026634,10180.0,2.103448275862069,9743.0,-1.0318725099601593,9874.0,-0.10937035200793255
4043,2021-01-06,9851.0,10305.0,9843.0,10190.0,3373500.0,-0.023202776400594982,-1.6028169014084508,3.568421052631579,62.71763815291445,66.49270107877956,-289.9601609896981,-596.9209073138773,-1522.5075400468195,-2671.227346432319,26.39236980318881,462.0,264.8902226331247,486.0499999999993,-352.9909249162083,1325.0909249162069,66.52953754189548,905.5704624581031,-1027.783686951112,48.80829015544042,-26.28268446510519,419.52046245810374,1,-88.5,-531.0,-1658.75,-2341.0,-848.0,2,-0.12364226982032278,-2.1794871794871793,10085.0,-1.1210653753026634,10180.0,2.103448275862069,9743.0,-0.12364226982032278
4044,2021-01-07,10230.0,10300.0,9875.0,9943.0,4073000.0,0.03847325144655356,-1.0094562647754137,-0.8466076696165191,69.20462270564241,68.19146276935892,-568.3557740026426,-914.2662629149345,-1833.68260829483,-3009.5013591295674,27.210877346690737,449.0,325.58781839704716,796.1499999999996,-90.49958366344617,1682.7995836634454,352.82520816827673,1239.4747918317225,-1285.0409919950234,83.96094839609484,9.361862614392123,443.3247918317226,1,-425.0,-910.0,-1826.75,-2509.0,-1023.0,3,-0.17341153470185733,-1.6028169014084508,9851.0,-2.1794871794871793,10085.0,-1.1210653753026634,10180.0,-0.17341153470185733
4045,2021-01-08,10545.0,10675.0,10230.0,10300.0,4422100.0,0.030791788856304958,-1.3116883116883118,0.8536585365853658,68.13225466056983,68.99677068542937,-784.1210410798121,-1145.0251762737098,-2069.0289824251577,-3280.0931605420574,28.19474845860006,445.0,392.7799961203291,1020.3999999999996,67.98049932648246,1972.8195006735168,544.190249663241,1496.6097503367582,-1488.0377126354215,84.75967174677609,12.523423718745633,476.20975033675876,1,-575.0,-1060.0,-1997.25,-2685.0,-1695.0,4,-0.1829302987197724,-1.0094562647754137,10230.0,-1.6028169014084508,9851.0,-2.1794871794871793,10085.0,-0.1829302987197724
4046,2021-01-12,10225.0,10415.0,10185.0,10395.0,3422400.0,-0.030346135609293556,1.1904761904761905,-0.6938775510204082,64.69605878423513,68.57937320691437,-380.08836576508656,-743.1787690234978,-1680.1557379961887,-2919.01096338734,29.77089561998656,360.0,474.2479302818265,624.25,-294.17562659095165,1542.6756265909517,165.03718670452508,1083.462813295475,-1006.2339413718801,45.91346153846153,-25.454042618783944,459.21281329547577,1,-255.0,-740.0,-1638.0,-2295.0,-1339.0,1,-0.14953545232273835,-1.3116883116883118,10545.0,-1.0094562647754137,10230.0,-1.6028169014084508,9851.0,-0.14953545232273835
4047,2021-01-13,10165.0,10195.0,9888.0,10055.0,3871700.0,-0.00586797066014666,2.611764705882353,-0.6470588235294118,63.232389730085586,68.49495293121828,-208.09209811336586,-626.7897770309264,-1554.4282322391791,-2820.734675496089,30.4705944986709,337.0,519.2866424481526,508.0499999999993,-403.6910701221059,1419.7910701221044,52.179464938946694,963.9205350610519,-800.6105472346917,38.70192307692308,-31.40471556836627,455.870535061053,1,-137.5,-680.0,-1552.5,-2115.0,-1327.0,2,-0.13851451057550423,1.1904761904761905,10225.0,-1.3116883116883118,10545.0,-1.0094562647754137,10230.0,-0.13851451057550423
4048,2021-01-14,10285.0,10540.0,10185.0,10200.0,3983700.0,0.011805213969503292,-5.173913043478261,0.7727272727272727,67.9427430093209,67.80918313630116,-215.81008758194366,-678.8126941399751,-1605.951157212694,-2901.0526620499986,31.410538723246304,375.0,547.4934829931371,562.7999999999993,-331.5771958301975,1457.177195830196,115.61140208489996,1009.9885979150986,-789.5494925112216,51.24999999999999,-21.146737772740074,447.1885979150987,1,-133.5,-800.0,-1539.25,-2210.0,-1485.0,3,-0.15187165775401068,2.611764705882353,10165.0,1.1904761904761905,10225.0,-1.3116883116883118,10545.0,-0.15187165775401068
4049,2021-01-15,10030.0,10410.0,10010.0,10400.0,2450400.0,-0.024793388429752095,1.0512820512820513,-4.352941176470588,60.45454545454545,66.63409896121698,71.12520472528377,-376.07032284370507,-1281.9943664888906,-2610.8037027576947,31.939323643297477,400.0,566.0557967811128,265.25,-600.841006522398,1131.341006522398,-167.79550326119897,698.295503261199,-416.5945432601002,18.04320203303685,-52.80312132412723,433.0455032611994,1,218.5,-545.0,-1271.75,-1955.0,-1676.0,4,-0.10239282153539386,-5.173913043478261,10285.0,2.611764705882353,10165.0,1.1904761904761905,10225.0,-0.10239282153539386
4050,2021-01-18,10225.0,10260.0,9780.0,9850.0,2146400.0,0.019441674975074763,1.1573033707865168,-1.0135135135135136,62.25596529284165,65.53657331879705,-53.99058686516764,-508.53983614872413,-1409.3467968527693,-2768.743630607214,32.159421632833535,480.0,604.5195486735793,404.0,-425.6728588013557,1233.6728588013557,-10.836429400676934,818.8364294006769,-505.43508893408944,58.55263157894737,-9.95717929170958,414.8364294006776,1,2.5,-678.5,-1486.0,-2150.0,-1686.0,0,-0.09955990220048905,1.0512820512820513,10030.0,-5.173913043478261,10285.0,2.611764705882353,10165.0,-0.09955990220048905
4051,2021-01-19,10140.0,10350.0,10085.0,10300.0,2296700.0,-0.008312958435207851,1.0384615384615385,-0.4266666666666667,62.997804954531205,64.6260025271874,27.645987335907193,-394.46108657730656,-1269.6064497139378,-2646.9612596252273,31.980636654068622,265.0,575.1934098946713,287.7000000000007,-540.4385848935599,1115.8385848935613,-126.36929244677958,701.769292446781,-360.0,47.368421052631575,-21.838997030246972,414.06929244678,1,87.5,-593.5,-1401.0,-2065.0,-1715.0,1,-0.1272189349112426,1.1573033707865168,10225.0,1.0512820512820513,10030.0,-5.173913043478261,10285.0,-0.1272189349112426
4052,2021-01-20,10120.0,10250.0,10095.0,10200.0,2230000.0,-0.0019723865877712132,-1.3846153846153846,0.5,61.24031007751938,64.46185496325461,59.37696965557552,-330.36083048685396,-1197.9673791631467,-2594.2328959276383,31.792189912894507,155.0,562.9354697510698,228.95000000000073,-571.2990336073563,1029.1990336073577,-171.17451680367776,629.0745168036792,-340.0,44.73684210526316,-22.2178850220376,400.1245168036783,1,107.5,-462.5,-1316.0,-2045.0,-1568.0,2,-0.1219367588932806,1.0384615384615385,10140.0,1.1573033707865168,10225.0,1.0512820512820513,10030.0,-0.1219367588932806
4053,2021-01-21,10285.0,10290.0,10060.0,10115.0,1955700.0,0.016304347826086918,1.5555555555555556,-2.125,57.31056563500534,63.14029306651716,-42.00303930069094,-445.42491687895745,-1309.9582044808158,-2725.8514864160043,32.17515682874577,230.0,516.1240974332541,347.75,-430.026554301483,1125.526554301483,-41.13827715074149,736.6382771507415,-415.5,80.15873015873017,16.392612448932645,388.8882771507413,1,-57.5,-502.5,-1481.0,-2210.0,-1781.0,3,-0.14069032571706364,-1.3846153846153846,10120.0,1.0384615384615385,10140.0,1.1573033707865168,10225.0,-0.14069032571706364
4054,2021-01-22,10150.0,10330.0,10150.0,10255.0,2082800.0,-0.013125911521633449,-2.4285714285714284,-0.6176470588235294,57.229129662522205,61.92883473340076,89.91063061098248,-248.91755234923767,-1136.2548753950505,-2556.6388287583113,32.43837906703609,180.0,473.8968471382341,165.60000000000036,-536.4245609738737,867.6245609738744,-185.41228048693665,516.6122804869374,-199.95000000000073,64.91228070175438,2.640602850589474,351.0122804869371,1,10.0,-342.5,-1415.5,-2075.0,-1792.0,4,-0.13300492610837433,1.5555555555555556,10285.0,-1.3846153846153846,10120.0,1.0384615384615385,10140.0,-0.13300492610837433
4055,2021-01-25,10565.0,10575.0,10255.0,10275.0,2858500.0,0.0408866995073891,1.064516129032258,-2.761904761904762,56.89223057644111,61.06174271031253,-359.7897577611111,-601.9218371536008,-1487.620716508878,-2935.7833330988387,32.885365314520435,425.0,487.3852370753757,521.6499999999996,-166.67283582329583,1209.972835823295,177.4885820883519,865.8114179116474,-542.4549999999999,98.05825242718447,37.90848621698216,344.16141791164796,1,-387.5,-757.5,-1917.75,-2490.0,-2428.0,0,-0.20927591102697585,-2.4285714285714284,10150.0,1.5555555555555556,10285.0,-1.3846153846153846,10120.0,-0.20927591102697585
4056,2021-01-26,10095.0,10545.0,10080.0,10540.0,3272300.0,-0.044486512068149575,1.043956043956044,-1.5344827586206897,50.15782828282829,59.609013660617286,100.38727202613154,-84.17816475061409,-958.2004760209456,-2431.1791520266233,33.1458741110246,485.0,433.5776415670025,18.600000000000364,-607.1641728319337,644.3641728319344,-294.28208641596575,331.4820864159665,580.0,6.796116504854369,-49.23652264135413,312.88208641596697,1,82.5,-214.5,-1454.0,-2020.0,-2110.0,1,-0.154135710747895,1.064516129032258,10565.0,-2.4285714285714284,10150.0,1.5555555555555556,10285.0,-0.154135710747895
4057,2021-01-27,9547.0,10150.0,9365.0,10130.0,7901700.0,-0.05428429915799904,1.5200642054574638,1.3101123595505617,45.634692705341756,57.1303414046196,616.3173627085016,508.47887550125597,-365.2074480492538,-1846.300768148738,32.71695854568941,785.0,344.1632387714435,-541.2000000000007,-1112.7447581129163,30.34475811291486,-826.9723790564585,-255.42762094354293,1116.1000000000004,15.041322314049587,-40.17408993880351,285.7723790564574,1,423.0,333.5,-834.0,-1472.0,-1785.0,2,-0.11752382947522777,1.043956043956044,10095.0,1.064516129032258,10565.0,-2.4285714285714284,10150.0,-0.11752382947522777
4058,2021-01-28,9125.0,9319.0,9022.0,9100.0,11325100.0,-0.04420236723578086,-2.281767955801105,-0.04288164665523156,34.32624113475178,54.22719648019808,957.1183808023197,955.9416353582528,92.26463939334826,-1391.098611919334,32.5761399687822,525.0,271.2329204369107,-948.25,-1602.5915734437767,-293.9084265562233,-1275.4207867218884,-621.0792132781116,1486.1759999999995,6.632324533161622,-43.09025772600522,327.17078672188796,1,673.5,723.5,-264.75,-1020.0,-1382.0,3,-0.06279452054794521,1.5200642054574638,9547.0,1.043956043956044,10095.0,1.064516129032258,10565.0,-0.06279452054794521
4059,2021-01-29,8811.0,9299.0,8741.0,9204.0,5205700.0,-0.03441095890410961,-1.0938086303939962,-15.72,25.397275822928492,50.131786539096616,1206.941713594355,1250.3259506842296,438.1423806599032,-1048.7383767557312,31.775854669752434,558.0,193.6589472897649,-1209.1000000000004,-2071.2698208589973,-346.93017914100346,-1640.184910429498,-778.0150895705028,1704.8254399999987,3.816793893129771,-39.76059095791018,431.0849104294981,1,847.0,897.0,99.75,-661.0,-1547.0,4,-0.034842810123709045,-2.281767955801105,9125.0,1.5200642054574638,9547.0,1.043956043956044,10095.0,-0.034842810123709045
4060,2021-02-01,9280.0,9421.0,9007.0,9150.0,5228100.0,0.05322891839745769,1.0097087378640777,-0.33078880407124683,37.1358562482984,47.258236682848526,659.1088395776624,785.1138467532473,14.509676803385446,-1490.514469431001,30.827134223594577,610.0,94.29372842475277,-716.9500000000007,-1633.5908870378353,199.69088703783382,-1175.270443518917,-258.62955648108436,1093.839404799999,29.878048780487802,-12.850139355878255,458.32044351891693,2,378.0,428.0,-369.25,-1105.0,-1799.0,0,-0.09935344827586212,-1.0938086303939962,8811.0,-2.281767955801105,9125.0,1.5200642054574638,9547.0,-0.09935344827586212
4061,2021-02-02,9258.0,9598.0,9170.0,9580.0,3920000.0,-0.0023706896551723977,1.3910614525139664,-2.476923076923077,37.52407152682256,44.62309906610444,606.6340255982104,774.191483457771,79.01053507251527,-1442.8984949084224,29.021041081952987,428.0,34.25503055748595,-692.8500000000004,-1661.965771694693,276.2657716946924,-1177.4078858473476,-208.29211415265308,985.2122524159986,36.692689850958125,-6.274435058996154,484.5578858473467,2,400.0,450.0,-291.75,-1018.0,-1531.0,1,-0.12108446748757828,1.0097087378640777,9280.0,-1.0938086303939962,8811.0,-2.281767955801105,9125.0,-0.12108446748757828
4062,2021-02-03,8982.0,9293.0,8925.0,9290.0,4300000.0,-0.029812054439403712,1.3439490445859872,0.9565217391304348,32.81456080189923,41.90132075131487,786.9934756302246,1015.3796288824633,389.50665074350036,-1138.7952727953716,27.163294037543906,368.0,-62.6117386590231,-913.7000000000007,-1972.097418145413,144.69741814541158,-1442.898709072706,-384.5012909272955,1141.035272222718,28.121353558926486,-13.228060419652564,529.198709072706,2,676.0,726.0,52.25,-742.0,-1330.0,2,-0.1109997773324427,1.3910614525139664,9258.0,1.0097087378640777,9280.0,-1.0938086303939962,8811.0,-0.1109997773324427
4063,2021-02-04,8633.0,9050.0,8462.0,9050.0,6151200.0,-0.038855488755288325,1.8201438848920863,1.353896103896104,32.02059202059202,39.10037212443373,980.0795347739186,1337.0001710240922,766.3380852266837,-761.2007583740597,26.204628176865093,588.0,-172.82586138522493,-1201.7999999999993,-2401.7308050225784,-1.869194977420193,-1801.7654025112897,-601.8345974887088,1379.4724504449005,15.05281690140845,-28.036608739656153,599.9654025112899,2,885.5,935.5,453.0,-393.0,-886.0,3,-0.10089192632920185,1.3439490445859872,8982.0,1.3910614525139664,9258.0,1.0097087378640777,9280.0,-0.10089192632920185
4064,2021-02-05,8456.0,8732.0,8333.0,8560.0,6261700.0,-0.02050272211282289,-1.28,0.24940047961630696,27.12697181277477,35.79312115069303,996.2856036412122,1448.5500721837725,956.9526093000459,-556.0258501854978,25.26503061582873,399.0,-287.6156551776494,-1290.1000000000004,-2622.0367615777177,41.83676157771697,-1956.0683807888581,-624.1316192111426,1401.42520540041,9.723320158102766,-30.112594521902302,665.9683807888586,2,983.0,1048.0,655.5,-216.0,-785.0,4,-0.08431882686849579,1.8201438848920863,8633.0,1.3439490445859872,8982.0,1.3910614525139664,9258.0,-0.08431882686849579
4065,2021-02-08,8616.0,8654.0,8221.0,8401.0,6306300.0,0.018921475875118166,1.9759450171821307,-2.0673076923076925,30.66971080669711,33.627774764456234,593.1186708648747,1198.0490501574022,815.3505588762491,-685.1974691847236,23.73926040120009,433.0,-404.53514650503166,-1033.6499999999996,-2400.9059187542207,333.6059187542214,-1717.2779593771102,-350.0220406228891,1058.494180752361,28.685548293391435,-9.776304511971212,683.6279593771109,2,569.5,832.0,676.75,-376.0,-832.0,0,-0.15691736304549675,-1.28,8456.0,1.8201438848920863,8633.0,1.3439490445859872,8982.0,-0.15691736304549675
4066,2021-02-09,8696.0,8748.0,8386.0,8690.0,5154700.0,0.00928505106778088,5.581818181818182,0.027906976744186046,32.20889555222389,32.13601952522092,328.32827945101417,1051.5399273660023,743.0649346584705,-733.4312447867305,22.21246272397997,362.0,-520.8882023483038,-877.2000000000007,-2279.5382878907076,525.1382878907061,-1578.3691439453542,-176.0308560546473,775.0049954470305,44.309701492537314,6.367235291124302,701.1691439453533,2,213.5,752.0,596.75,-456.0,-1101.0,1,-0.13971941122355103,1.9759450171821307,8616.0,-1.28,8456.0,1.8201438848920863,8633.0,-0.13971941122355103
4067,2021-02-10,8757.0,8864.0,8621.0,8658.0,3885900.0,0.007014719411223558,-1.8092485549132948,16.5,30.400205233453065,31.699793313965504,160.34389263335288,927.1848640015196,683.2647055557372,-759.9120820465314,21.553568210089942,243.0,-679.5909863620345,-745.7999999999993,-2164.320890149136,672.7208901491376,-1455.0604450745686,-36.53955492542991,539.0042960844457,64.6562123039807,30.729709349591445,709.2604450745686,2,152.5,691.0,718.25,-337.0,-1389.0,2,-0.11762018956263565,5.581818181818182,8696.0,1.9759450171821307,8616.0,-1.28,8456.0,-0.11762018956263565
4068,2021-02-12,8723.0,8816.0,8622.0,8789.0,3050200.0,-0.00388260819915498,2.2333333333333334,-0.6666666666666666,31.208849091387933,32.345523677127666,146.75639322600182,883.4591118000062,703.0712589271716,-689.4837959303095,20.279059719968796,194.0,-795.3450601233089,-701.7000000000007,-2110.859226743314,707.4592267433127,-1406.2796133716583,2.8796133716568875,422.5036946326236,78.0715396578538,46.07903307522907,704.5796133716569,2,186.5,725.0,814.5,-260.5,-1244.0,4,-0.1227788604837785,-1.8092485549132948,8757.0,5.581818181818182,8696.0,1.9759450171821307,8616.0,-0.1227788604837785
4069,2021-02-15,9003.0,9074.0,8654.0,8725.0,4963400.0,0.03209904849249101,1.0,-4.212121212121212,28.67285636264336,31.405190356499322,-115.26568022461106,550.8144221567363,414.4178323272499,-933.1332256520818,19.261677830061977,420.0,-853.3631001615213,-370.35000000000036,-1761.3679952674647,1020.6679952674649,-1065.8589976337335,325.1589976337327,-782.0,91.67643610785463,65.23010670860904,695.5089976337326,2,-93.5,445.0,538.25,-540.5,-1709.0,0,-0.1395090525380429,2.2333333333333334,8723.0,-1.8092485549132948,8757.0,5.581818181818182,8696.0,-0.1395090525380429
4070,2021-02-16,9207.0,9433.0,9103.0,9149.0,5122700.0,0.02265911362879036,-3.4,0.20863309352517986,36.92579505300354,31.338715192741653,-369.5743978996434,281.0474692729458,207.2769945129985,-1105.4545551586134,18.587968102536916,430.0,-828.4258728288914,-115.45000000000073,-1448.5485631030406,1217.6485631030391,-781.9992815515216,551.0992815515201,-968.9400000000005,78.41451766953199,47.43849463250208,666.5492815515202,2,-380.0,241.0,355.5,-744.5,-1863.0,1,-0.1668295861844249,1.0,9003.0,2.2333333333333334,8723.0,-1.8092485549132948,8757.0,-0.1668295861844249
4071,2021-02-17,8850.0,9160.0,8764.0,9040.0,4100700.0,-0.03877484522645813,-1.1878453038674033,-3.2758620689655173,39.12636505460219,32.04002677637531,-85.52988558900324,565.4390414357658,565.8851703016753,-716.7738277701492,17.948096400293366,443.0,-747.7469335259739,-407.9500000000007,-1698.65253819588,882.7525381958785,-1053.3012690979394,237.40126909793798,-564.1424000000006,28.201970443349754,-4.591828118408213,645.3512690979394,2,-23.0,548.0,877.5,-222.5,-1327.0,2,-0.1204519774011299,-3.4,9207.0,1.0,9003.0,2.2333333333333334,8723.0,-0.1204519774011299
4072,2021-02-18,8886.0,8956.0,8587.0,8700.0,3296100.0,0.004067796610169427,1.2638036809815951,-0.9789473684210527,45.76090812344803,33.56672856558154,-152.63026013436502,455.61011728830636,541.5517268241747,-720.4024616490924,17.389468481928784,369.0,-749.7705924288475,-310.25,-1544.1710714329893,923.6710714329893,-927.2105357164946,306.71053571649463,-554.2567040000013,35.34278959810875,-0.7288539469155353,616.9605357164944,2,-59.0,512.0,841.5,-258.5,-1353.0,3,-0.14528471753319827,-1.1878453038674033,8850.0,-3.4,9207.0,1.0,9003.0,-0.14528471753319827
4073,2021-02-19,8838.0,8953.0,8676.0,8763.0,1990400.0,-0.00540175557056044,-1.2248995983935742,0.4032258064516129,50.52878965922445,36.16693054852039,-81.01224220965196,410.70317826521205,614.2153196894415,-642.6959879667884,16.719902824900263,277.0,-756.7788273353617,-285.89999999999964,-1416.3812016873344,844.5812016873342,-851.1406008436661,279.34060084366683,-462.2064358400021,29.66903073286052,-10.04960755374907,565.2406008436669,2,-11.0,560.0,918.25,-210.5,-1399.0,4,-0.16632722335369998,1.2638036809815951,8886.0,-1.1878453038674033,8850.0,-3.4,9207.0,-0.16632722335369998
4074,2021-02-22,8800.0,8938.0,8680.0,8898.0,2505600.0,-0.004299615297578607,1.898876404494382,-1.3066666666666666,38.68991517436381,37.058064367150024,12.198558255149692,360.88145171504584,663.9862148097454,-572.833167108729,15.931333836907296,258.0,-721.197021587057,-256.39999999999964,-1285.5894409015145,772.7894409015153,-770.9947204507571,258.1947204507578,-381.91817840640215,25.177304964539005,-15.13399413464468,514.5947204507574,2,109.5,598.0,1018.25,-32.0,-1229.0,0,-0.1501136363636364,-1.2248995983935742,8838.0,1.2638036809815951,8886.0,-1.1878453038674033,8850.0,-0.1501136363636364
4075,2021-02-24,8354.0,8696.0,8345.0,8600.0,3707500.0,-0.05068181818181816,-1.6590909090909092,2.510204081632653,32.24666142969363,37.062260575757776,466.14569446954556,666.9402385595095,1120.7502676959357,-97.87902279137415,14.83702811720778,455.0,-663.2945691669229,-591.8500000000004,-1387.1536560101868,203.45365601018602,-989.5018280050936,-194.19817199490717,1079.0,1.1042944785276074,-38.02622509282281,397.65182800509314,2,535.0,1044.0,1512.75,414.0,-295.0,2,-0.12688532439549915,1.898876404494382,8800.0,-1.2248995983935742,8838.0,1.2638036809815951,8886.0,-0.12688532439549915
4076,2021-02-25,8539.0,8616.0,8420.0,8421.0,3146800.0,0.022145080201101175,-2.2666666666666666,-0.4796747967479675,40.9775967413442,38.237526298856785,286.6807537897894,378.81360108859553,949.7886299888596,-252.55516430734133,14.287086869449697,262.0,-560.7013547820679,-329.0499999999993,-932.2584304171523,274.1584304171538,-630.6542152085749,-27.445784791423648,872.2399999999998,31.751227495908346,-8.409520322378292,301.6042152085762,2,350.0,859.0,1348.0,229.0,-461.0,3,-0.13994612952336338,-1.6590909090909092,8354.0,1.898876404494382,8800.0,-1.2248995983935742,8838.0,-0.13994612952336338
4077,2021-02-26,8425.0,8533.0,8185.0,8215.0,3911100.0,-0.013350509427333401,-1.5777777777777777,1.7796610169491525,45.315315315315324,39.80491143484873,389.60511067000334,426.30306880626995,1065.86308768872,-110.18307133366761,15.812785822070987,354.0,-483.4339513821851,-386.9500000000007,-929.9849315118809,156.0849315118794,-658.4674657559408,-115.43253424406066,964.9151999999995,31.25,-11.587441778173755,271.51746575594024,2,384.0,955.0,1462.0,343.0,-411.0,4,-0.10706231454005932,-2.2666666666666666,8539.0,-1.6590909090909092,8354.0,1.898876404494382,8800.0,-0.10706231454005932
4078,2021-03-01,8552.0,8715.0,8466.0,8575.0,2440500.0,0.015074183976261146,-1.5538461538461539,-0.10952380952380952,52.211981566820285,42.42036979086838,263.50862974472693,267.91020314059824,944.4225804954367,-206.8264115406928,16.502354094609768,290.0,-412.11418331998357,-231.29999999999927,-765.1776126259319,302.5776126259334,-498.2388063129656,35.63880631296706,789.7185919999993,48.73837981407703,1.641494134700558,266.93880631296594,3,257.0,828.0,1390.5,346.0,-535.0,0,-0.11915341440598692,-1.5777777777777777,8425.0,-2.2666666666666666,8539.0,-1.6590909090909092,8354.0,-0.11915341440598692
4079,2021-03-02,8504.0,8700.0,8440.0,8700.0,1828200.0,-0.005612722170252549,1.653061224489796,8.521739130434783,47.27891156462585,43.570716069937525,260.6967349866336,307.49678855866114,991.1235875080383,-126.36495326630939,16.709737075571095,260.0,-337.3623900414459,-263.9500000000007,-811.9413464549252,284.04134645492377,-537.945673227463,10.04567322746152,791.4498483199986,60.18867924528302,10.318279606920157,273.9956732274618,3,168.5,876.0,1501.0,394.0,-659.0,1,-0.1252351834430856,-1.5538461538461539,8552.0,-1.5777777777777777,8425.0,-2.2666666666666666,8539.0,-0.1252351834430856
4080,2021-03-03,8358.0,8560.0,8272.0,8503.0,2441700.0,-0.01716839134524928,1.223938223938224,0.7397959183673469,42.04331450094162,43.894821563975235,305.7545551251769,401.4645200366922,1136.648075110139,52.21576321520479,17.340926853875203,288.0,-267.484210233717,-363.85000000000036,-884.9335976976054,157.23359769760464,-624.3917988488029,-103.30820115119786,893.0318543871981,32.64150943396226,-17.19151708631329,260.5417988488023,3,212.5,1022.0,1625.75,540.0,-374.0,2,-0.09416128260349366,1.653061224489796,8504.0,-1.5538461538461539,8552.0,-1.5777777777777777,8425.0,-0.09416128260349366
4081,2021-03-04,8137.0,8278.0,8025.0,8058.0,2822800.0,-0.026441732471883195,-2.489655172413793,-0.5448275862068965,36.42732049036778,42.857756271410764,463.7473772009853,563.0434994833122,1341.2482200330996,302.9260834999495,18.583978211130812,333.0,-215.06294149359746,-528.7999999999993,-1048.2165147446485,-9.383485255350934,-788.508257372323,-269.09174262767556,1071.3905802117097,16.231884057971012,-30.415536309590532,259.7082573723242,3,352.0,1148.0,1855.5,761.0,-40.0,3,-0.009585842448076698,1.223938223938224,8358.0,1.653061224489796,8504.0,-1.5538461538461539,8552.0,-0.009585842448076698
4082,2021-03-05,7985.0,8073.0,7803.0,7977.0,4160500.0,-0.018680103232149414,1.934782608695652,0.10126582278481013,34.637801831806826,41.092090957253255,530.2627240338552,670.919417778925,1480.1921908565128,483.57514177772464,19.535273105839313,334.0,-226.823023219682,-630.9500000000007,-1210.482470367735,-51.41752963226645,-920.7162351838688,-341.1837648161327,1152.3871453990068,19.956140350877195,-21.777951682228622,289.7662351838672,3,385.5,991.5,2044.0,913.0,-57.0,4,0.011646837820914246,-2.489655172413793,8137.0,1.223938223938224,8358.0,1.653061224489796,8504.0,0.011646837820914246
4083,2021-03-08,7762.0,8195.0,7747.0,8125.0,3643500.0,-0.02792736380713834,-1.2798982188295165,-45.375,23.539445628997868,39.408705452212594,653.2803950708894,869.9218986624437,1686.759888420289,730.865215600672,19.59993954907167,448.0,-234.06441923142302,-810.3999999999996,-1504.1818252538997,-116.61817474609961,-1157.2909126269496,-463.5090873730496,1268.6361737670868,1.5739769150052465,-32.444735610145486,346.89091262695,3,469.0,910.5,2163.25,1136.0,332.0,0,0.03246585931460966,1.934782608695652,7985.0,-2.489655172413793,8137.0,1.223938223938224,8358.0,0.03246585931460966
4084,2021-03-09,7743.0,7776.0,7460.0,7570.0,3988700.0,-0.002447822726101556,1.6443514644351465,-0.4765840220385675,16.1111111111111,37.61586652792565,566.109719221211,877.7706720027691,1693.7326456938736,771.4173162073857,19.626013957876236,316.0,-278.05624725575035,-793.75,-1579.8489290895832,-7.65107091041682,-1186.7994645447925,-400.7005354552084,1159.2725563903787,25.727272727272727,-2.565139899181524,393.04946454479176,3,344.5,786.0,2080.5,1449.5,434.0,1,0.035386800981531685,-1.2798982188295165,7762.0,1.934782608695652,7985.0,-2.489655172413793,8137.0,0.035386800981531685
4085,2021-03-10,7264.0,7828.0,7263.0,7790.0,6534900.0,-0.06186232726333463,-1.1401515151515151,-3.040462427745665,15.249780893952675,34.757220322659926,976.9723092443091,1317.8560112397608,2149.120817550149,1266.2094266192598,19.580152883622144,565.0,-354.05116240047755,-1205.1499999999996,-2173.8698878172327,-236.43011218276752,-1689.5099439086152,-720.7900560913831,1465.1998496235337,0.09852216748768472,-27.04019766646672,484.35994390861623,3,725.0,1166.5,2419.0,1968.0,890.0,2,0.07998348017621137,1.6443514644351465,7743.0,-1.2798982188295165,7762.0,1.934782608695652,7985.0,0.07998348017621137
4086,2021-03-11,7481.0,7498.0,7143.0,7199.0,4960000.0,0.029873348017621204,1.2468354430379747,-0.5361216730038023,21.47787251319528,32.10861556686881,663.9319149056646,1059.4844545291526,1908.9963034060474,1065.4656771455775,19.844775033866433,355.0,-398.73318288131304,-927.3999999999996,-1984.5714793930565,129.77147939305723,-1455.9857396965272,-398.8142603034712,1042.9318706762388,32.129277566539926,5.779293809383962,528.5857396965282,3,448.0,889.5,2202.0,1751.0,919.0,3,0.06723700040101588,-1.1401515151515151,7264.0,1.6443514644351465,7743.0,-1.2798982188295165,7762.0,0.06723700040101588
4087,2021-03-12,7727.0,7759.0,7500.0,7555.0,5715800.0,0.03288330437107345,1.194915254237288,0.6099290780141844,29.124389327320557,29.543327540257728,344.7638603271307,771.9407504852716,1646.2188176622294,834.1240125925797,20.146223337351742,278.0,-382.3281701784872,-629.8999999999996,-1715.5377024830286,455.73770248302935,-1172.7188512415141,-87.08114875848514,575.9827713680406,55.51330798479087,28.361111468515716,542.8188512415143,3,194.5,561.0,1956.0,1505.0,634.0,4,0.047884042966222395,1.2468354430379747,7481.0,-1.1401515151515151,7264.0,1.6443514644351465,7743.0,0.047884042966222395
4088,2021-03-15,7652.0,7713.0,7522.0,7651.0,2610200.0,-0.009706224925585594,2.105691056910569,0.005813953488372093,28.724981467753892,27.4817797517164,311.4225973470475,803.8014526487113,1699.5810248700618,926.3691277849975,20.463962281734588,205.0,-413.5443990714775,-651.3500000000004,-1766.2157271051437,463.515727105143,-1208.782863552573,-93.91713644742867,465.3855279491545,74.3065693430657,44.966983240746174,557.4328635525717,3,199.5,636.0,2031.0,1591.0,534.0,0,0.03606900156821746,1.194915254237288,7727.0,1.2468354430379747,7481.0,-1.1401515151515151,7264.0,0.03606900156821746
4089,2021-03-16,7747.0,7815.0,7534.0,7625.0,2493200.0,0.012415054887611188,1.178294573643411,122.0,37.06859821048146,26.92903349722083,109.23711127588831,642.8391668293971,1569.0939514693218,849.5014106456019,21.378892684225672,281.0,-453.5609399442692,-493.5499999999993,-1583.700636621521,596.6006366215233,-1038.6253183107601,51.52531831076158,214.48384347729007,88.17518248175182,52.981122144703676,545.0753183107613,3,-36.5,541.0,1796.5,1574.5,203.0,1,0.04479153220601528,2.105691056910569,7652.0,1.194915254237288,7727.0,1.2468354430379747,7481.0,0.04479153220601528
4090,2021-03-17,7671.0,7745.0,7628.0,7658.0,2517200.0,-0.009810249128694992,-2.2054794520547945,0.10655737704918032,30.607685433422702,26.282407379782484,86.65007644072011,630.1751411272744,1612.2152525135643,942.4178108073029,23.200166523125436,119.0,-530.1054231940352,-492.75,-1510.2217634773351,524.7217634773351,-1001.4858817386685,15.985881738667558,159.52642852092322,78.57142857142857,41.16798855481494,508.7358817386678,3,-2.0,617.0,1800.5,1701.5,561.0,2,0.06596271672532916,1.178294573643411,7747.0,2.105691056910569,7652.0,1.194915254237288,7727.0,0.06596271672532916
4091,2021-03-18,7784.0,7920.0,7755.0,7860.0,3012300.0,0.014730804327988567,-1.462686567164179,-5.846153846153846,35.6727760393384,26.397404513952658,-91.28881636053757,456.6299748260717,1452.883764361908,846.5243531430424,24.233114578881132,249.0,-594.9631570824076,-326.4499999999998,-1303.4362305768882,650.5362305768886,-814.9431152884445,162.04311528844391,-641.0,67.61904761904762,28.22121685397299,488.493115288444,3,-115.0,504.0,1532.75,1664.0,274.0,3,0.0475334018499487,-2.2054794520547945,7671.0,1.178294573643411,7747.0,2.105691056910569,7652.0,0.0475334018499487
4092,2021-03-19,7595.0,7717.0,7530.0,7603.0,3268400.0,-0.024280575539568305,-1.710144927536232,0.10526315789473684,29.186602870813402,27.024866429709938,40.86978520697812,573.3483000451233,1595.463427282728,1053.940939516564,25.147141106422076,254.0,-646.2772731215045,-450.89999999999964,-1381.6339265897932,479.8339265897948,-916.2669632948964,14.466963294897141,-436.46000000000004,18.341708542713565,-19.05360613089042,465.3669632948971,3,-63.5,693.0,1583.75,1853.0,-6.0,4,0.10599078341013835,-1.462686567164179,7784.0,-2.2054794520547945,7671.0,1.178294573643411,7747.0,0.10599078341013835
4093,2021-03-22,7368.0,7547.0,7359.0,7530.0,3316300.0,-0.029888084265964454,-1.0888888888888888,20.25,27.07828894269572,28.243441744330454,230.32450485384743,721.5681169287527,1779.9919171163438,1300.3002301202578,26.221723602146675,236.0,-674.7513196740583,-604.3999999999996,-1503.3868917725886,294.5868917725893,-1053.8934458862932,-154.90655411370517,-194.23080000000027,1.6042780748663104,-31.548440792699115,449.4934458862943,3,163.5,920.0,1810.75,2080.0,156.0,0,0.13477198697068404,-1.710144927536232,7595.0,-1.462686567164179,7784.0,-2.2054794520547945,7671.0,0.13477198697068404
4094,2021-03-23,7479.0,7721.0,7418.0,7530.0,3188800.0,0.015065146579804622,-2.5028901734104045,0.3148148148148148,32.00982398690135,30.105668754658083,87.09709673410543,533.9012068048223,1614.7163940165265,1210.4595485740501,27.15920851085054,353.0,-685.9300120985654,-427.35000000000036,-1262.1348824697252,407.43488246972447,-844.7424412348628,-9.957558765137946,-290.30618400000003,21.390374331550802,-11.33844754553003,417.39244123486225,3,52.5,809.0,1699.75,1969.0,301.0,1,0.0945313544591524,-1.0888888888888888,7368.0,-1.710144927536232,7595.0,-1.462686567164179,7784.0,0.0945313544591524
4095,2021-03-24,7294.0,7470.0,7267.0,7406.0,2609800.0,-0.02473592726300311,-1.4457831325301205,2.196078431372549,32.488574989613625,31.32908014092679,309.3294115142362,669.7556575509152,1732.0171658963445,1419.1110158646607,27.611679112106103,212.0,-655.6682536441695,-559.3500000000004,-1408.9337432779048,290.23374327790407,-984.1418716389526,-134.55812836104815,-90.68006031999994,4.134762633996937,-29.41341827714443,424.7918716389522,3,299.5,994.0,1884.75,2154.0,283.0,2,0.08993693446668494,-2.5028901734104045,7479.0,-1.0888888888888888,7368.0,-1.710144927536232,7595.0,0.08993693446668494
4096,2021-03-25,7344.0,7374.0,7085.0,7219.0,3285500.0,0.006854949273375377,2.1243243243243244,-1.1160714285714286,36.095444685466376,32.103641847387436,265.8044531545438,554.0451392320292,1623.8192654672894,1388.9822149282681,28.205645227170116,289.0,-609.2655971280128,-449.60000000000036,-1263.484098822295,364.28409882229516,-856.5420494111477,-42.657950588853055,576.0,40.723270440251575,5.230414843471628,406.94204941114765,3,158.5,778.5,1793.5,2104.0,198.0,3,0.12091503267973858,-1.4457831325301205,7294.0,-2.5028901734104045,7479.0,-1.0888888888888888,7368.0,0.12091503267973858
4097,2021-03-26,7523.0,7525.0,7334.0,7415.0,2782100.0,0.024373638344226567,2.4107142857142856,0.864,44.71472799646173,33.880280350577195,61.26675357281056,320.43354541349527,1389.435721308777,1229.1799687504135,28.23792595930389,191.0,-512.130788226088,-225.5,-990.5680052332391,539.56800523324,-608.0340026166195,157.03400261661955,380.3000000000002,68.86792452830188,27.883105769644303,382.53400261661994,3,-20.5,497.5,1589.5,1925.0,-277.0,4,0.0711152465771634,2.1243243243243244,7344.0,-1.4457831325301205,7294.0,-2.5028901734104045,7479.0,0.0711152465771634
4098,2021-03-29,7533.0,7670.0,7482.0,7600.0,2994500.0,0.001329256945367563,-1.2248520710059172,-0.6203703703703703,45.337477797513316,34.799044749136286,36.44389583062912,242.6175097780997,1319.157938787237,1238.630771473201,28.639288986155954,188.0,-437.47480434915815,-164.55000000000018,-834.0703231851021,504.97032318510173,-499.3101615925516,170.21016159255123,353.9340000000002,70.44025157232704,26.388407665576665,334.7601615925512,3,-30.5,486.0,1579.5,1915.0,-71.0,0,0.0074339572547457156,2.4107142857142856,7523.0,2.1243243243243244,7344.0,-1.4457831325301205,7294.0,0.0074339572547457156
4099,2021-03-30,7439.0,7609.0,7439.0,7586.0,2319200.0,-0.012478428249037554,-1.3129251700680271,2.1940298507462686,54.68666309587574,37.47448671163107,91.81484271541285,266.3977996851745,1358.7657406356193,1352.7383675421133,29.04464518849287,170.0,-399.82140157380763,-205.30000000000018,-765.1868682717486,354.58686827174824,-485.24343413587485,74.64343413587449,431.89532000000054,60.51282051282051,10.450860632250652,279.9434341358743,3,63.5,572.5,1673.5,2009.0,-279.0,1,0.011426266971367172,-1.2248520710059172,7533.0,2.4107142857142856,7523.0,2.1243243243243244,7344.0,0.011426266971367172
4100,2021-03-31,7571.0,7614.0,7336.0,7417.0,2874100.0,0.017744320473181974,1.3166666666666667,-1.0476190476190477,52.52525252525252,39.34698409895486,-62.42673742782881,76.32804568054507,1166.4995501047197,1239.342765406218,29.22998391912572,278.0,-350.30963326567144,-33.94999999999982,-482.1123178691878,414.21231786918815,-258.0311589345938,190.13115893459417,284.17741360000036,83.07692307692308,29.476489179013562,224.08115893459382,3,-168.0,329.0,1582.75,1877.0,-355.0,2,0.027605336151102833,-1.3129251700680271,7439.0,-1.2248520710059172,7533.0,2.4107142857142856,7523.0,0.027605336151102833
4101,2021-04-01,8059.0,8078.0,7584.0,7665.0,5557500.0,0.06445647866860393,1.287037037037037,2.5584415584415585,58.20158102766799,42.57087056082759,-566.9349658457095,-440.394385605121,625.4016272074805,766.3793025629202,28.509013018254414,507.0,-328.5836709804116,457.9499999999998,28.30756604750968,887.59243395249,243.1287830237552,672.7712169762444,-974.0,97.44623655913979,42.266548134557084,214.8212169762449,4,-477.5,-159.0,1084.5,1389.0,-1133.0,3,-0.0598089092939571,1.3166666666666667,7571.0,-1.3129251700680271,7439.0,-1.2248520710059172,7533.0,-0.0598089092939571
4102,2021-04-02,8078.0,8288.0,7922.0,8233.0,5217700.0,0.002357612607023274,1.7622641509433963,-0.3934010152284264,60.823170731707314,46.32030187071777,-570.1764478055529,-476.5002372215549,553.0744802465342,760.699051246178,27.23712049344844,366.0,-283.08009054451213,472.3000000000002,23.571691625288622,921.0283083747117,247.9358458126444,696.664154187356,-973.1400000000003,77.94117647058823,24.140712435166662,224.36415418735572,4,-391.5,-178.0,1065.5,1370.0,-962.0,4,-0.0663530576875464,1.287037037037037,8059.0,1.3166666666666667,7571.0,-1.3129251700680271,7439.0,-0.0663530576875464
4103,2021-04-05,8014.0,8265.0,8012.0,8149.0,2980600.0,-0.007922753156721973,-2.6402877697841727,0.8709677419354839,56.8921011874032,49.084999337440195,-452.4887186535698,-413.8724912234993,556.5849004632928,836.9835103348705,26.280817973462256,253.0,-260.30507151619076,395.6999999999998,-84.55217060249652,875.9521706024962,155.57391469875165,635.826085301248,-861.8144000000002,71.21848739495799,20.867055034971862,240.12608530124817,4,-327.5,-114.0,1080.5,1416.0,-1057.0,0,-0.09583229348639877,1.7622641509433963,8078.0,1.287037037037037,8059.0,1.3166666666666667,7571.0,-0.09583229348639877
4104,2021-04-06,8017.0,8280.0,7926.0,8220.0,3783200.0,0.000374344896431289,1.1919504643962848,1.5037037037037038,59.28111587982833,52.061948325241836,-414.76479728746926,-416.6546980165713,496.23513619216465,839.5602217302294,24.85527427621757,354.0,-201.96861189642914,385.0,-124.94488866314987,894.9448886631499,130.0275556684246,639.9724443315754,-819.381824,71.53361344537815,23.72934862952627,254.97244433157505,4,-330.5,-124.5,1077.5,1413.0,-889.0,1,-0.06922789073219404,-2.6402877697841727,8014.0,1.7622641509433963,8078.0,1.287037037037037,8059.0,-0.06922789073219404
4105,2021-04-07,7845.0,8021.0,7810.0,7998.0,2915500.0,-0.021454409380067374,1.120603015075377,0.7536945812807881,51.58606344253769,53.783128187138644,-174.76428125866005,-209.6444467612382,594.3255517332509,1025.7576994766987,23.165961980310122,211.0,-115.31179191075807,183.94999999999982,-303.42210468084977,671.3221046808494,-59.736052340424976,427.6360523404246,-603.7665510400002,37.07386363636363,-7.8842409303447525,243.68605234042494,4,-34.0,-22.5,1181.25,1585.0,-800.0,2,-0.08731676226896112,1.1919504643962848,8017.0,-2.6402877697841727,8014.0,1.7622641509433963,8078.0,-0.08731676226896112
4106,2021-04-08,7984.0,8006.0,7775.0,7813.0,2399900.0,0.017718291905672423,1.1488372093023256,-1.1176470588235294,60.3844100373732,55.52420396946214,-238.51559695239575,-325.7290980789239,396.65912681177906,901.8756567429045,21.24639087806412,231.0,-44.36821714477992,297.8000000000002,-202.20067368374566,797.800673683746,47.79966315812726,547.8003368418731,-700.8958889984006,40.74074074074074,-7.270865135449647,250.0003368418728,4,-172.0,-297.5,991.25,1446.0,-960.0,3,-0.09619238476953906,1.120603015075377,7845.0,1.1919504643962848,8017.0,-2.6402877697841727,8014.0,-0.09619238476953906
4107,2021-04-09,8097.0,8224.0,7960.0,8021.0,3865400.0,0.014153306613226446,-1.6666666666666667,0.4444444444444444,70.72200113700967,58.34470656273952,-292.26599031230216,-431.7230263464771,242.7625779307382,800.2056451525168,19.876077019427292,264.0,46.95076222334592,392.3000000000002,-140.36958258428422,924.9695825842846,125.96520870785844,658.6347912921419,-773.7000534384642,63.76237623762376,9.47239994660982,266.3347912921421,4,-285.0,-410.5,790.0,1253.0,-938.0,4,-0.14462146474002713,1.1488372093023256,7984.0,1.120603015075377,7845.0,1.1919504643962848,8017.0,-0.14462146474002713
4108,2021-04-12,7928.0,8159.0,7928.0,8133.0,2057800.0,-0.020871927874521412,-1.2536585365853659,-2.6973684210526314,62.35553109521189,59.196803007110205,-68.55181606779206,-254.0087745810897,381.66343874315316,976.9215815064745,18.42164866375887,231.0,124.79815647517171,209.5,-331.6541272813811,750.6541272813811,-61.07706364069054,480.07706364069054,-566.1120513009255,30.297029702970296,-26.991490588295473,270.5770636406907,4,-116.0,-241.5,745.5,1311.0,-775.0,0,-0.10242179616548941,-1.6666666666666667,8097.0,1.1488372093023256,7984.0,1.120603015075377,7845.0,-0.10242179616548941
4109,2021-04-13,8094.0,8136.0,7906.0,7960.0,2424900.0,0.020938446014127088,1.110091743119266,-0.6536585365853659,72.24694104560623,61.38810173159395,-147.36629793726206,-413.9003775189849,196.99536223676296,819.3458233489091,17.234090288671045,230.0,173.85022709623627,358.14999999999964,-208.50120618743495,924.8012061874333,74.82439690628235,641.4756030937169,-695.0675692488885,71.0467706013363,6.744063003985687,283.32560309371695,4,-158.0,-407.5,357.75,1117.0,-804.0,1,-0.1404744255003706,-1.2536585365853659,7928.0,-1.6666666666666667,8097.0,1.1488372093023256,7984.0,-0.1404744255003706
4110,2021-04-14,8177.0,8268.0,8095.0,8190.0,2214000.0,0.0102545095132196,1.047337278106509,-0.09701492537313433,72.74713271436374,63.004274141226816,-151.27323997596613,-481.74791865895986,80.78727268909279,748.9947077667166,16.05246728443757,174.0,227.25395325695354,415.85000000000036,-182.8856063537387,1014.5856063537394,116.48219682313083,715.2178031768699,-742.5048664789329,81.54158215010142,13.667323998818318,299.3678031768694,4,-145.5,-490.5,131.25,890.5,-818.0,2,-0.1282866576984224,1.110091743119266,8094.0,-1.2536585365853659,7928.0,-1.6666666666666667,8097.0,-0.1282866576984224
4111,2021-04-15,8154.0,8168.0,8017.0,8053.0,1616800.0,-0.0028127675186498946,1.3410852713178294,-7.769230769230769,68.83582089552239,63.894568603872926,-126.70468669462753,-452.8236888658794,70.33647652732907,782.8818759199421,15.287253337626188,160.0,268.7268185336825,374.35000000000036,-249.6885531275002,998.3885531275009,62.33072343625008,686.3692765637506,-685.3646718197751,68.50828729281768,0.7283379540307777,312.01927656375005,4,-126.5,-467.5,55.75,815.0,-777.0,3,-0.1360068677949473,1.047337278106509,8177.0,1.110091743119266,8094.0,-1.2536585365853659,7928.0,-0.1360068677949473
4112,2021-04-16,8400.0,8410.0,8181.0,8196.0,3453000.0,0.030169242089771897,1.0446428571428572,2.01980198019802,72.68445839874411,65.64927496068857,-360.0932280109473,-669.7619418787781,-198.04779487168162,546.4998325785054,14.271642522590113,256.0,317.25565603975156,580.1000000000004,-95.50527248572871,1255.7052724857294,242.29736375713583,917.9026362428649,-898.5900849469845,98.01587301587301,29.30951830486785,337.80263624286476,4,-307.5,-652.5,-250.25,509.0,-989.0,4,-0.16380952380952385,1.3410852713178294,8154.0,1.047337278106509,8177.0,1.110091743119266,8094.0,-0.16380952380952385
4113,2021-04-19,8361.0,8484.0,8262.0,8452.0,3433300.0,-0.004642857142857171,1.864516129032258,-0.44607843137254904,74.83836206896552,67.37785787059272,-298.03667429587676,-582.4152399371542,-171.09573040039413,593.344033216852,12.951891203624713,222.0,316.59805004494046,491.4499999999998,-190.24679168195144,1173.1467916819502,150.60160415902465,832.298395840975,-805.074679850165,78.719723183391,8.606113307607203,340.84839584097534,4,-231.5,-576.5,-256.25,548.0,-954.0,0,-0.1437627078100706,1.0446428571428572,8400.0,1.3410852713178294,8154.0,1.047337278106509,8177.0,-0.1437627078100706
4114,2021-04-20,8186.0,8255.0,8150.0,8190.0,2379300.0,-0.02093051070446117,-1.763157894736842,0.04395604395604396,66.19273301737756,69.00082115668603,-107.88862185979269,-370.74088491866405,-4.7194715156965685,768.9432295212373,11.990474077398874,211.0,304.6842374832986,281.10000000000036,-388.54150660514824,950.7415066051481,-53.72075330257394,615.9207533025747,-555.8287054621514,36.188436830835116,-30.9517244917634,334.820753302574,4,-56.5,-401.5,-116.25,723.0,-900.0,1,-0.12619105790373808,1.864516129032258,8361.0,1.0446428571428572,8400.0,1.3410852713178294,8154.0,-0.12619105790373808
4115,2021-04-21,7950.0,8127.0,7895.0,8036.0,2501200.0,-0.028829709259711733,-1.3673469387755102,21.5,46.690953248330295,67.47932595790348,161.56191877049332,-87.56463218893441,214.57857651359427,1005.48548669314,10.55662697949937,291.0,301.5697204976177,12.300000000000182,-592.4726323521063,617.0726323521076,-290.0863161760535,314.6863161760539,-251.5224090251795,9.337860780984721,-51.73939097138592,302.38631617605364,4,239.5,-165.5,49.25,959.0,-747.0,2,-0.08301886792452828,-1.763157894736842,8186.0,1.864516129032258,8361.0,1.0446428571428572,8400.0,-0.08301886792452828
4116,2021-04-22,8232.0,8235.0,8086.0,8143.0,2274400.0,0.035471698113207495,2.136842105263158,-1.0348837209302326,54.03141361256545,65.62481623296523,-91.14458882951294,-315.81907448125276,-83.76990257564012,719.733285885095,8.677511211683747,285.0,300.4985249087067,249.89999999999964,-299.16960540439686,798.9696054043961,-24.634802702199522,524.4348027021979,-470.68061630316515,57.215619694397276,-1.6570581395037394,274.5348027021983,4,-42.5,-447.5,-253.5,677.0,-835.0,3,-0.10604956268221577,-1.3673469387755102,7950.0,-1.763157894736842,8186.0,1.864516129032258,8361.0,-0.10604956268221577
4117,2021-04-23,8058.0,8163.0,8040.0,8105.0,2024400.0,-0.021137026239067103,-1.963855421686747,-0.5280898876404494,51.0891089108911,64.3729915458185,85.7600693575223,-105.07014677514053,69.55613972225547,885.2747134243709,7.156923435977736,192.0,327.51060822802174,49.149999999999636,-456.12627669371795,554.4262766937172,-203.48813834686007,301.78813834685843,-238.86616699891238,27.67402376910017,-28.41271860983056,252.6381383468589,4,131.5,-273.5,-79.5,851.0,-1028.0,4,-0.08451228592702908,2.136842105263158,8232.0,-1.3673469387755102,7950.0,-1.763157894736842,8186.0,-0.08451228592702908
4118,2021-04-26,7589.0,7938.0,7461.0,7920.0,7534500.0,-0.058203028046661665,1.5994550408719346,7.042553191489362,41.3917940466613,60.94464187926904,560.5653498639049,388.24591279536617,513.1021981389513,1335.562364440526,6.527611295167649,597.0,313.4656802477821,-422.64999999999964,-917.3330032295453,72.03300322954692,-669.9915016147734,-175.3084983852268,895.0,16.120906801007557,-36.44167747106873,247.3415016147732,4,383.5,195.5,320.75,1320.0,-394.0,0,-0.023455000658848313,-1.963855421686747,8058.0,2.136842105263158,8232.0,-1.3673469387755102,7950.0,-0.023455000658848313
4119,2021-04-27,7524.0,7684.0,7489.0,7643.0,3691100.0,-0.008565028330478341,-1.0634920634920635,0.3595166163141994,43.25346784363178,57.66756800474327,599.2225772901847,484.79615721727896,542.3415278335833,1382.5594440627465,5.77287122444108,195.0,266.3118059421722,-491.89999999999964,-966.9383474825372,-16.861652517462062,-729.4191737412693,-254.38082625873085,939.5400000000009,8.13953488372093,-44.46626471841786,237.51917374126887,4,448.5,260.5,385.75,1385.0,-323.0,1,-0.015550239234449759,1.5994550408719346,7589.0,-1.963855421686747,8058.0,2.136842105263158,8232.0,-0.015550239234449759
4120,2021-04-28,7780.0,7850.0,7474.0,7480.0,3542200.0,0.034024455077086735,-1.4102564102564104,-2.5210084033613445,45.91346153846153,55.12063918729207,314.0071151533166,258.51071371014405,246.24175643608396,1111.5069983112662,4.571778593818658,376.0,253.6543886435229,-246.35000000000036,-688.21698403359,195.51698403358932,-467.2834920167952,-25.41650798320552,663.4892,41.21447028423773,-12.359616831394682,220.93349201679473,4,192.5,4.5,129.75,1129.0,-665.0,2,-0.06349614395886893,-1.0634920634920635,7524.0,1.5994550408719346,7589.0,-1.963855421686747,8058.0,-0.06349614395886893
4121,2021-04-30,7577.0,7768.0,7563.0,7720.0,2990200.0,-0.026092544987146526,-1.3976608187134503,-0.4766666666666667,39.945862335653516,51.483017402504224,476.6803458804143,446.438112622689,417.4652747157288,1302.5601694055658,4.6801894600294425,217.0,200.20547344749866,-425.25,-910.105648621311,59.60564862131196,-667.6778243106564,-182.82217568934448,846.8394160000007,16.524216524216524,-34.283865536749104,242.42782431065578,4,395.5,207.5,363.75,1332.0,-280.0,4,-0.04935990497558396,-1.4102564102564104,7780.0,-1.0634920634920635,7524.0,1.5994550408719346,7589.0,-0.04935990497558396
4122,2021-05-06,7542.0,7686.0,7526.0,7640.0,2824400.0,-0.004619242444239169,-1.4615384615384615,0.6853146853146853,42.12887438825449,47.848629882425215,421.49902699498034,462.9596047797513,418.46636256125566,1330.0467409599587,5.261952664109157,160.0,133.58460177682264,-433.4499999999998,-958.2819931679314,91.3819931679318,-695.8659965839652,-171.03400341603356,862.5826276799999,16.9811320754717,-34.91692721390006,262.41599658396586,5,316.0,367.0,270.5,1338.0,-17.0,3,-0.019225669583664784,-1.3976608187134503,7577.0,-1.4102564102564104,7780.0,-1.0634920634920635,7524.0,-0.019225669583664784
4123,2021-05-07,7246.0,7500.0,7237.0,7473.0,3718300.0,-0.03924688411561916,-1.146938775510204,2.316326530612245,33.57862122385748,44.224839683145206,606.4813490872948,736.2192311484141,677.8743408404716,1623.3302415672752,6.121883820643538,305.0,68.97988721726233,-691.0500000000002,-1308.2595012400925,-73.84049875990695,-999.6547506200459,-382.44524937995357,1139.7109751263997,1.468189233278956,-46.02453883473153,308.60475062004656,5,490.0,614.5,515.5,1584.0,617.0,4,-0.02980955009660502,-1.4615384615384615,7542.0,-1.3976608187134503,7577.0,-1.4102564102564104,7780.0,-0.02980955009660502
4124,2021-05-10,7462.0,7484.0,7189.0,7201.0,2791200.0,0.02980955009660513,-1.0701754385964912,-1.1497797356828194,36.83241252302025,43.12944626922187,309.53237452805115,502.25921878910594,428.2628507735062,1399.4233994124515,6.941361823140532,295.0,-30.3258720999429,-447.3000000000002,-1098.3526213674777,203.75262136747824,-772.8263106837403,-121.77368931626097,877.7625361213431,41.301059001512854,-1.806862260110691,325.5263106837392,5,250.0,374.5,298.75,1368.0,359.0,0,-0.03578129187885282,-1.146938775510204,7246.0,-1.4615384615384615,7542.0,-1.3976608187134503,7577.0,-0.03578129187885282
4125,2021-05-11,7160.0,7351.0,7141.0,7349.0,2713700.0,-0.04047172339855265,1.1761658031088082,-0.7241379310344828,33.4001336005344,40.83708182344065,544.9985324209774,790.8571347509151,706.8272110176185,1693.6281623113628,7.546736849583491,321.0,-146.48828968484486,-715.0500000000002,-1447.347746462241,17.247746462239775,-1081.1988732311202,-348.9011267688802,1110.7167839540634,3.0303030303030303,-35.34180239041537,366.1488732311201,5,492.0,652.5,597.0,1670.0,453.0,1,0.005726256983240141,-1.0701754385964912,7462.0,-1.146938775510204,7246.0,-1.4615384615384615,7542.0,0.005726256983240141
4126,2021-05-12,7216.0,7396.0,7145.0,7235.0,3115700.0,0.007821229050279266,-2.1180124223602483,0.10052910052910052,28.88730385164051,38.37021459463503,368.471556486993,710.8142336896872,621.5950886272403,1630.5265038559282,8.034111046941069,251.0,-238.12331385871585,-620.6499999999996,-1407.4115903181792,166.11159031817988,-1014.0307951590894,-227.26920484090988,964.3394412377384,13.761467889908257,-16.361118986244293,393.38079515908964,5,323.5,596.5,435.5,1614.0,122.0,2,-0.013996674057649705,1.1761658031088082,7160.0,-1.0701754385964912,7462.0,-1.146938775510204,7246.0,-0.013996674057649705
4127,2021-05-13,6926.0,7121.0,6923.0,7100.0,3213700.0,-0.04018847006651882,-1.2,9.157894736842104,26.513911620294607,36.71711654726095,537.5387853750954,957.6889535053106,882.0655608660836,1906.2535486917386,9.232079998739868,293.0,-280.9757033470187,-852.1000000000004,-1726.671750840611,22.471750840610184,-1289.3858754203065,-414.8141245796951,1171.1922859387196,0.5199306759098787,-22.486525042317655,437.2858754203053,5,460.5,777.5,814.75,1904.0,659.0,3,0.053566272018481076,-2.1180124223602483,7216.0,1.1761658031088082,7160.0,-1.0701754385964912,7462.0,0.053566272018481076
4128,2021-05-14,7116.0,7120.0,6956.0,7012.0,3416600.0,0.027432861680623644,1.9285714285714286,-0.5977011494252874,32.57328990228012,35.53043010933299,305.5160760026074,741.76766622999,660.0407988319839,1703.9145284707974,10.523615364504003,194.0,-363.8538525650947,-621.5,-1541.0077630535689,298.00776305356885,-1081.2538815267853,-161.74611847321557,863.773057344848,34.40285204991088,12.524175017359727,459.7538815267846,5,270.5,587.5,677.25,1714.0,188.0,4,0.057476110174255135,-1.2,6926.0,-2.1180124223602483,7216.0,1.1761658031088082,7160.0,0.057476110174255135
4129,2021-05-17,6957.0,7187.0,6895.0,7144.0,1961500.0,-0.022344013490725123,1.1391941391941391,-1.7980769230769231,33.41129301703975,34.14130027361946,419.77251447961225,855.0582540609648,786.0555819000865,1846.3482002404598,11.723677473323704,292.0,-439.3733178354796,-723.6499999999996,-1689.765232311991,242.4652323119908,-1206.7076161559953,-240.59238384400396,917.0957516103635,12.375249500998004,-10.631650045933357,483.0576161559954,5,374.5,732.5,836.25,1873.0,554.0,0,0.13022854678740847,1.9285714285714286,7116.0,-1.2,6926.0,-2.1180124223602483,7216.0,0.13022854678740847
4130,2021-05-18,7128.0,7177.0,6933.0,6941.0,2433700.0,0.024579560155239433,-1.4039408866995073,-1.0,30.84663428174879,33.13027493429671,163.78377131975503,633.9429129692444,588.0840526705251,1660.8694487809498,12.787707412742785,244.0,-451.8415816954748,-500.1999999999998,-1466.7551635631116,466.355163563112,-983.4775817815553,-16.922418218444363,628.6042614171201,46.506986027944116,26.67774412629915,483.2775817815559,5,162.5,561.5,661.5,1702.0,581.0,1,0.09722222222222232,1.1391941391941391,6957.0,1.9285714285714286,7116.0,-1.2,6926.0,0.09722222222222232
4131,2021-05-19,7045.0,7079.0,6860.0,6913.0,2690000.0,-0.011644219977553272,1.19,0.7058823529411765,31.852382658545338,31.988442519884583,182.58418237408114,663.6238017578689,649.7165422471171,1722.1506656549864,14.21661559049609,268.0,-470.62860638056554,-527.75,-1494.5406484315645,439.04064843156357,-1011.1453242157822,-44.35467578421776,608.2117500470658,56.574923547400616,36.179076196665335,483.39532421578195,5,135.0,627.0,771.75,1785.0,805.0,2,0.08062455642299504,-1.4039408866995073,7128.0,1.1391941391941391,6957.0,1.9285714285714286,7116.0,0.08062455642299504
4132,2021-05-20,7024.0,7074.0,6930.0,6952.0,1694400.0,-0.0029808374733854004,-1.4827586206896552,0.5454545454545454,37.94280836534358,32.473352202271926,136.760486068948,607.3931297429281,653.5646222188816,1723.7877233116778,15.031924337071247,144.0,-520.6751514033976,-479.9499999999998,-1393.2280691437481,433.3280691437485,-936.5890345718744,-23.3109654281252,518.1621050404765,50.15290519877675,28.009411129993733,456.6390345718742,5,148.0,648.0,725.25,1806.0,838.0,3,0.04470387243735763,1.19,7045.0,-1.4039408866995073,7128.0,1.1391941391941391,6957.0,0.04470387243735763
4133,2021-05-21,7159.0,7208.0,7077.0,7100.0,2168400.0,0.01921981776765369,-1.4952380952380953,0.8194444444444444,42.43680066307502,33.09606199561134,-13.274203604959439,398.1378525490818,509.81683495527614,1569.7577485879738,15.475895781706253,184.0,-537.3334883132993,-284.85000000000036,-1115.0789538371082,545.3789538371075,-699.9644769185543,130.26447691855356,287.65941033480976,85.91954022988506,59.44329180752283,415.11447691855403,5,-31.0,513.0,590.25,1656.0,611.0,4,0.05950551753038136,-1.4827586206896552,7024.0,1.19,7045.0,-1.4039408866995073,7128.0,0.05950551753038136
4134,2021-05-24,7153.0,7261.0,7090.0,7150.0,1402600.0,-0.0008381058807096498,-1.7804878048780488,0.05084745762711865,35.50624133148405,33.33007396571686,-62.26295009356545,340.2235045860016,507.43148724503317,1558.9586289982872,16.232013357579863,171.0,-563.2315264195013,-239.19999999999982,-1000.7127880185417,522.312788018542,-619.9563940092712,141.55639400927157,211.5270928879363,73.06733167082294,46.453727874915884,380.75639400927116,5,-25.0,519.0,596.25,1464.5,676.0,0,0.021110023766251818,-1.4952380952380953,7159.0,-1.4827586206896552,7024.0,1.19,7045.0,0.021110023766251818
4135,2021-05-25,7290.0,7294.0,7193.0,7211.0,1617100.0,0.019152803019712117,1.3218390804597702,26.333333333333332,43.15689079637578,34.915583626243,-199.90537117683016,159.4160778557507,378.9071680059478,1402.9274901238532,17.342263562833438,141.0,-536.5088786416954,-69.19999999999982,-784.7501674273062,646.3501674273066,-426.9750837136535,288.57508371365384,-430.0,99.07834101382488,68.24777418051198,357.7750837136534,5,-213.0,382.0,521.25,1051.5,823.0,1,0.030315500685871077,-1.7804878048780488,7153.0,-1.4952380952380953,7159.0,-1.4827586206896552,7024.0,0.030315500685871077
4136,2021-05-26,7359.0,7409.0,7235.0,7263.0,1605900.0,0.009465020576131744,-1.2894736842105263,1.2151898734177216,45.70624120131394,37.04806469080071,-275.45462720608066,22.83020989151646,312.3637560935167,1314.3379518640122,18.426721198066698,174.0,-532.9854245621109,43.44999999999982,-542.7367764135324,629.6367764135321,-249.64338820676585,336.5433882067655,-490.3199999999997,89.56158663883089,54.62540914991624,293.09338820676606,5,-224.5,313.0,500.0,982.5,660.0,2,0.04756080989264855,1.3218390804597702,7290.0,-1.7804878048780488,7153.0,-1.4952380952380953,7159.0,0.04756080989264855
4137,2021-05-27,7377.0,7382.0,7202.0,7332.0,3391300.0,0.0024459845087647647,5.545454545454546,0.46875,53.53480841878035,39.377122303745175,-248.93019066590296,-51.44195128814863,289.14962668809494,1278.6181651574334,19.699506333652167,180.0,-488.9183759810867,95.5,-377.2360451891045,568.2360451891045,-140.8680225945527,331.8680225945527,-486.70719999999983,90.36144578313254,49.077112707646734,236.36802259455237,5,-242.5,295.0,480.0,964.5,658.0,3,0.06411820523247935,-1.2894736842105263,7359.0,1.3218390804597702,7290.0,-1.7804878048780488,7153.0,0.06411820523247935
4138,2021-05-28,7411.0,7488.0,7385.0,7465.0,2053100.0,0.004608919615019635,1.06,-1.2,48.47396768402155,41.050752822298705,-264.4986624402736,-104.83600442138686,252.64092028252708,1225.1119042121463,19.385416730300527,111.0,-434.3449982407328,138.39999999999964,-316.3195318342523,593.1195318342516,-88.95976591712679,365.75976591712606,-499.95891200000005,80.65326633165829,37.74467155231861,227.35976591712608,5,-237.0,261.0,509.0,930.5,654.0,4,0.060855485089731376,5.545454545454546,7377.0,-1.2894736842105263,7359.0,1.3218390804597702,7290.0,0.060855485089731376
4139,2021-05-31,7407.0,7487.0,7387.0,7411.0,1383900.0,-0.0005397382269599627,-3.5454545454545454,0.07407407407407407,58.994901675163874,44.17833808823371,-212.27646219014878,-115.99805839938199,250.97140693152687,1202.1991351231845,19.0543533344986,100.0,-338.5390408721041,140.25,-303.7352415754658,584.2352415754658,-81.74262078773245,362.24262078773245,-461.3413772800004,72.54237288135593,23.573677892499973,221.99262078773282,5,-233.0,150.5,550.0,852.0,633.0,0,0.04900769542324834,1.06,7411.0,5.545454545454546,7377.0,-1.2894736842105263,7359.0,0.04900769542324834
4140,2021-06-01,7286.0,7444.0,7247.0,7443.0,1564900.0,-0.016335898474416077,1.4779874213836477,39.25,52.43393602225313,46.46517735086791,-74.323075571363,-35.737140375546005,367.22905192878625,1297.4012296725014,19.429212704390086,197.0,-277.96244301429306,43.94999999999982,-329.11044381148804,417.0104438114877,-142.5802219057441,230.48022190574375,-307.8008946432001,29.37062937062937,-23.05799862928355,186.5302219057439,6,-77.0,261.5,671.0,973.0,674.0,1,0.07452648915728788,-3.5454545454545454,7407.0,1.06,7411.0,5.545454545454546,7377.0,0.07452648915728788
4141,2021-06-02,7203.0,7269.0,7122.0,7185.0,1833700.0,-0.01139171012901452,-1.0416666666666667,-0.11464968152866242,61.25101543460601,49.05497813634152,37.37673996045578,18.769406069904107,440.7815675032816,1346.881133847819,19.981767886606054,164.0,-208.48886663396843,-20.350000000000364,-358.58584110869833,317.8858411086976,-189.4679205543489,148.76792055434817,-194.2128409646084,22.131147540983605,-35.34078503484028,169.11792055434887,6,79.5,344.5,784.0,1056.0,554.0,2,0.12633624878522842,1.4779874213836477,7286.0,-3.5454545454545454,7407.0,1.06,7411.0,0.12633624878522842
4142,2021-06-03,7397.0,7430.0,7170.0,7222.0,1984700.0,0.026933222268499257,1.157676348547718,9.722222222222221,61.37651821862348,51.15939119806913,-109.68339380317138,-196.7374430102409,245.48656045205826,1121.6657150543942,20.207557412918785,260.0,-136.10961499564564,180.89999999999964,-133.98738170634442,495.7873817063437,23.456309146828062,338.3436908531712,-359.46007050673234,75.13661202185791,14.137429242758557,157.44369085317183,6,-108.0,114.5,590.0,862.0,234.0,3,0.08408814384209817,-1.0416666666666667,7203.0,1.4779874213836477,7286.0,-3.5454545454545454,7407.0,0.08408814384209817
4143,2021-06-04,7030.0,7280.0,7022.0,7263.0,3349300.0,-0.0496147086656753,-1.072289156626506,-1.3314285714285714,52.529452529452534,53.050859108954505,264.95662946122957,161.53252451898152,614.218289185781,1458.7356168689512,19.923216629425344,375.0,-68.23524410166738,-175.30000000000018,-500.51675363069353,149.91675363069317,-337.90837681534686,-12.691623184653508,458.0,1.7204301075268817,-62.726534126282516,162.6083768153466,6,225.0,369.0,957.0,1229.0,777.0,4,0.14295874822190613,1.157676348547718,7397.0,-1.0416666666666667,7203.0,1.4779874213836477,7286.0,0.14295874822190613
4144,2021-06-07,7195.0,7254.0,7090.0,7100.0,2272200.0,0.023470839260312903,-1.8521739130434782,-0.40772532188841204,52.3312456506611,54.07023187054176,119.06144378049248,-25.819858038908933,449.3246275885158,1258.409580000165,19.51389729319319,224.0,-19.02309394339045,3.050000000000182,-298.8858419127482,304.9858419127486,-147.91792095637447,154.01792095637484,283.6800000000003,40.99526066350711,-24.658482588064615,150.96792095637443,6,60.0,160.0,683.5,1064.0,525.0,0,0.12091730368311326,-1.072289156626506,7030.0,1.157676348547718,7397.0,-1.0416666666666667,7203.0,0.12091730368311326
4145,2021-06-08,7201.0,7242.0,7134.0,7160.0,1561000.0,0.0008339124391938402,-1.3225806451612903,0.43157894736842106,55.73529411764705,55.184571083467674,110.75635784928272,-30.13582910775949,449.4668943862962,1211.7301440877036,18.970993545819777,108.0,10.484486822400868,7.0,-294.57900247998623,308.57900247998623,-143.78950123999311,157.78950123999311,268.5464000000002,43.872549019607845,-21.982405582526596,150.78950123999323,6,54.0,154.0,677.5,1058.0,444.0,1,0.11651159561172064,-1.8521739130434782,7195.0,-1.072289156626506,7030.0,1.157676348547718,7397.0,0.11651159561172064
4146,2021-06-09,7115.0,7131.0,7009.0,7077.0,1945200.0,-0.01194278572420493,2.4857142857142858,0.926829268292683,53.19298245614035,55.146590420952116,177.1324805609038,50.49862855568517,539.1245778509401,1261.2471242940082,18.731398591945332,192.0,56.69009573155199,-73.94999999999982,-377.3548710707446,229.45487107074496,-225.6524355353722,77.75243553537257,345.595472,25.17814726840855,-40.90064600488459,151.70243553537233,6,133.5,199.0,763.5,1144.0,346.0,2,0.1187631763879129,-1.3225806451612903,7201.0,-1.8521739130434782,7195.0,-1.072289156626506,7030.0,0.1187631763879129
4147,2021-06-10,7297.0,7343.0,7101.0,7109.0,2092100.0,0.02557976106816584,-1.3725490196078431,4.947368421052632,54.6875,55.83698290050527,-19.45479209619043,-107.80931664005584,357.2019428495478,1044.4100717223628,17.60282645087494,242.0,77.61937407187452,89.5,-190.6912880421487,369.6912880421487,-50.595644021074804,229.5956440210748,145.53165311999965,86.22754491017965,21.72247455581389,140.09564402107455,6,-49.0,-24.0,581.5,962.0,154.0,3,0.06303960531725372,2.4857142857142858,7115.0,-1.3225806451612903,7201.0,-1.8521739130434782,7195.0,0.06303960531725372
4148,2021-06-11,7525.0,7530.0,7345.0,7379.0,2959600.0,0.031245717418117103,1.3717948717948718,0.776595744680851,60.97992916174734,56.05754151012567,-256.56372283366727,-320.00374836435185,131.6079036560077,780.6290975429947,16.249140922308037,233.0,93.24281666852221,297.0500000000002,-13.12107333989752,607.2210733398979,141.96446333005133,452.13553666994903,-516.0,99.04030710172745,34.14694977169812,155.08553666994877,6,-255.5,-330.0,358.5,597.5,-126.0,4,0.014086378737541594,-1.3725490196078431,7297.0,2.4857142857142858,7115.0,-1.3225806451612903,7201.0,0.014086378737541594
4149,2021-06-14,7863.0,7863.0,7616.0,7667.0,2874400.0,0.04491694352159459,1.5204081632653061,1.3424657534246576,65.11873350923483,57.46696345312363,-584.5493939072521,-618.3515295220905,-196.97857572358407,412.5219442819507,15.499849510311837,338.0,97.08280803046819,589.75,193.5013406962962,985.9986593037038,391.62567034814856,787.8743296518514,-843.5799999999999,100.0,37.80196697878793,198.12432965185178,6,-427.0,-501.5,-64.75,157.5,-472.0,0,-0.007121963627114369,1.3717948717948718,7525.0,-1.3725490196078431,7297.0,2.4857142857142858,7115.0,-0.007121963627114369
4150,2021-06-15,7821.0,7919.0,7674.0,7912.0,3096200.0,-0.005341472720335805,3.6666666666666665,-0.4642857142857143,62.36616702355461,57.590869185229025,-512.5823337574602,-549.9689110331155,-150.1144179547873,420.7513153027121,14.769153491138473,245.0,109.6238141701051,513.1000000000004,54.10067652843827,972.0993234715625,283.6003382642193,742.5996617357814,-767.8368,89.23076923076924,29.2343643035033,229.49966173578088,6,-357.0,-431.5,-46.75,198.0,-400.0,1,-0.012913949622810339,1.5204081632653061,7863.0,1.3717948717948718,7525.0,-1.3725490196078431,7297.0,-0.012913949622810339
4151,2021-06-16,7613.0,7673.0,7521.0,7631.0,2542300.0,-0.02659506456974814,1.9803921568627452,0.1978021978021978,55.73372206025268,56.96389183429894,-268.54842866001763,-313.29683532671515,44.70094454100399,594.7855380166584,13.586479650708696,300.0,99.39009974051532,276.6999999999998,-184.0934118680916,737.4934118680912,46.303294065954105,507.09670593404553,-507.88659199999984,62.59168704156479,6.170380487243129,230.39670593404557,6,-149.0,-223.5,119.25,398.5,-53.0,2,0.004203336398266089,3.6666666666666665,7821.0,1.5204081632653061,7863.0,1.3717948717948718,7525.0,0.004203336398266089
4152,2021-06-17,7338.0,7563.0,7314.0,7550.0,2264200.0,-0.03612242217259953,1.0924369747899159,11.777777777777779,48.412353197042194,56.50643635292001,-3.1264901545500834,-14.299744627272958,302.43642384555096,834.1951648412196,12.070192778526334,299.0,102.62781309902766,-14.0,-450.7612861193347,422.7612861193347,-232.38064305966782,204.38064305966782,-184.05339647999972,3.9669421487603307,-47.34896819917193,218.3806430596675,6,126.0,51.5,338.0,562.0,198.0,3,0.01676206050695006,1.9803921568627452,7613.0,3.6666666666666665,7821.0,1.5204081632653061,7863.0,0.01676206050695006
4153,2021-06-18,7585.0,7590.0,7475.0,7520.0,2305200.0,0.03366039792859099,2.066666666666667,-0.30660377358490565,53.501180173092045,56.63642907763457,-182.29035110056793,-240.0563320760548,42.74933466348739,550.0451845790949,11.126816554710661,252.0,106.31752583395792,211.69999999999982,-226.97700622378034,650.37700622378,-7.638503111889804,431.03850311188944,-385.15019269119966,44.79338842975207,-3.6789932885838326,219.33850311188996,6,-121.0,-195.5,-40.0,234.0,-240.0,4,-0.01766644693473962,1.0924369747899159,7338.0,1.9803921568627452,7613.0,3.6666666666666665,7821.0,-0.01766644693473962
4154,2021-06-21,7304.0,7460.0,7252.0,7438.0,2491800.0,-0.03704680290046147,1.3370786516853932,-2.0615384615384613,50.33308660251666,56.03618379817563,129.40568800521487,55.69157445381006,307.4387068721271,794.039614165853,10.534524622421845,333.0,88.76847815537621,-76.85000000000036,-504.62479318468013,350.9247931846794,-290.7373965923398,137.03739659233906,-61.00118112972814,7.796101949025487,-41.31241530115876,213.88739659233974,6,160.0,85.5,241.0,515.0,-194.0,0,0.013006571741511541,2.066666666666667,7585.0,1.0924369747899159,7338.0,1.9803921568627452,7613.0,0.013006571741511541
4155,2021-06-22,7511.0,7534.0,7427.0,7454.0,1810100.0,0.02834063526834618,1.0776699029126213,-0.4253731343283582,55.44939844302902,56.2868966856077,-32.40404384614794,-141.13901343084854,91.74206978338225,544.2356840748198,9.964289238185001,230.0,117.99774972391879,119.10000000000036,-310.2083298810403,548.408329881041,-95.55416494051951,333.75416494052024,-259.0,61.520190023752974,8.627468570094614,214.6541649405202,6,-1.0,-121.5,-0.5,294.0,-381.0,1,-0.015976567700705657,1.3370786516853932,7304.0,2.066666666666667,7585.0,1.0924369747899159,7338.0,-0.015976567700705657
4156,2021-06-23,7709.0,7735.0,7600.0,7603.0,1906700.0,0.026361336706164362,-1.4107142857142858,1.8596491228070176,55.51236749116608,56.3785486290706,-153.41770869474476,-328.41126909061677,-117.31416685654585,311.6531202717151,9.878517619899739,224.0,143.6335945285682,299.60000000000036,-152.01623205174656,751.2162320517473,73.7918839741269,525.4081160258738,-457.0,94.61697722567288,42.69814121308222,225.8081160258733,6,-123.5,-319.5,-219.0,88.5,-601.0,2,-0.03735893111947075,1.0776699029126213,7511.0,1.3370786516853932,7304.0,2.066666666666667,7585.0,-0.03735893111947075
4157,2021-06-24,7850.0,7859.0,7630.0,7659.0,2201000.0,0.018290310027240908,1.1913875598086126,1.8018867924528301,65.74500768049155,56.908001797819956,-232.13701355468402,-455.5127585254804,-271.60281191033573,145.28937307190972,9.806168596245886,229.0,170.324038767204,416.9499999999998,-75.239298200544,909.1392982005436,170.85535089972745,663.0446491002722,-557.9799999999996,98.5172981878089,38.58606909380574,246.09464910027194,6,-264.5,-425.5,-424.0,-140.0,-720.0,3,-0.03694267515923566,-1.4107142857142858,7709.0,1.0776699029126213,7511.0,1.3370786516853932,7304.0,-0.03694267515923566
4158,2021-06-25,7862.0,8012.0,7822.0,7964.0,2284000.0,0.0015286624203820764,-1.0879120879120878,-0.5340314136125655,63.60669114647083,56.73999709084619,-213.78854297100315,-455.3379793383938,-291.5777903241742,114.47604427647093,10.358542772224549,190.0,212.4350141583791,406.39999999999964,-121.56148184860649,934.3614818486058,142.41925907569657,670.3807409243027,-532.3611999999994,80.26315789473685,17.195711382882507,263.98074092430306,6,-230.0,-351.5,-440.0,-190.0,-831.0,4,-0.0414652760111931,1.1913875598086126,7850.0,-1.4107142857142858,7709.0,1.0776699029126213,7511.0,-0.0414652760111931
4159,2021-06-28,7770.0,7849.0,7721.0,7849.0,1309100.0,-0.01170185703383364,2.240506329113924,0.7745098039215687,61.21403232163973,56.611982123966754,-152.3937429545649,-352.8387826295675,-214.13773845734977,191.9504280383171,10.806164811792216,141.0,240.33899175868737,296.25,-249.3405057824839,841.8405057824839,23.454747108758056,569.045252891242,-385.77230399999917,58.63247863247864,-6.579490144106487,272.79525289124217,6,-138.0,-259.5,-370.0,-98.0,-750.0,0,-0.05469755469755466,-1.0879120879120878,7862.0,1.1913875598086126,7850.0,-1.4107142857142858,7709.0,-0.05469755469755466
4160,2021-06-29,7829.0,7886.0,7780.0,7850.0,1485100.0,0.007593307593307674,1.2795698924731183,0.26582278481012656,64.22310756972112,57.555247180574355,-234.83501413388785,-389.01793574949806,-289.98804347669284,111.13183424613999,10.76860719277744,116.0,240.58719277829732,328.10000000000036,-232.0010811028833,888.201081102884,48.04945944855808,608.1505405514426,-394.5505196799995,55.582524271844655,-14.086482267066692,280.0505405514419,6,-197.0,-318.5,-429.0,-157.0,-850.0,1,-0.09183803806360968,2.240506329113924,7770.0,-1.0879120879120878,7862.0,1.1913875598086126,7850.0,-0.09183803806360968
4161,2021-06-30,8113.0,8129.0,7881.0,7889.0,3206100.0,0.03627538638395711,-1.0666666666666667,-10.666666666666666,65.62021439509954,59.467231758136286,-492.2127324160101,-633.8450423867534,-587.1441882851095,-192.905542802333,10.525120027055905,300.0,209.7632747104708,566.6000000000004,-37.70992397156169,1170.9099239715624,264.4450380142189,868.7549619857818,-632.3464781056,96.79358717434869,28.012112488763307,302.15496198578103,6,-422.5,-544.0,-738.5,-441.0,-967.0,2,-0.1211635646493282,1.2795698924731183,7829.0,2.240506329113924,7770.0,-1.0879120879120878,7862.0,-0.1211635646493282
4162,2021-07-01,8019.0,8100.0,7991.0,8070.0,2059500.0,-0.011586342906446445,-1.0373831775700935,-0.22767857142857142,59.96771589991929,60.18573572778375,-325.7055377148663,-517.3836305436207,-515.5944011027759,-115.2860156270226,11.013526694411354,122.0,185.24175318001653,441.5,-193.66943450256258,1076.6694345025626,123.91528274871871,759.0847172512813,-473.51183029503954,73.0392156862745,7.751285230238622,317.5847172512814,7,-328.5,-450.0,-615.75,-347.0,-937.0,3,-0.11360518767926175,-1.0666666666666667,8113.0,1.2795698924731183,7829.0,2.240506329113924,7770.0,-0.11360518767926175
4163,2021-07-02,8035.0,8144.0,7975.0,7998.0,2041600.0,0.0019952612545204307,-3.072289156626506,-0.7254901960784313,53.98886827458257,60.59193369134663,-303.02669382244676,-478.77830406610065,-553.0642883547489,-142.16721212350785,11.043417212187103,169.0,190.7353923531473,407.25,-204.11426388682958,1018.6142638868296,101.56786805658521,712.9321319434148,-431.1606472655358,74.23167848699764,12.783753160905292,305.682131943415,7,-249.5,-458.5,-631.75,-363.0,-972.0,4,-0.11263223397635347,-1.0373831775700935,8019.0,-1.0666666666666667,8113.0,1.2795698924731183,7829.0,-0.11263223397635347
4164,2021-07-05,8065.0,8096.0,8015.0,8083.0,1279400.0,0.0037336652146857663,2.6818181818181817,-0.4864864864864865,55.690298507462686,60.6187003651726,-238.84365026528576,-464.0502955572101,-598.9865993588764,-180.15824281559253,11.074923050685168,81.0,240.07200725647272,393.75,-211.74410010597967,999.2441001059797,91.00294994701017,696.4970500529898,-396.3413695936715,78.2967032967033,19.52194135551146,302.74705005298966,7,-193.0,-488.5,-642.0,-393.0,-906.0,0,-0.12820830750154988,-3.072289156626506,8035.0,-1.0373831775700935,8019.0,-1.0666666666666667,8113.0,-0.12820830750154988
4165,2021-07-06,8040.0,8156.0,8040.0,8135.0,1281500.0,-0.0030998140111593298,-1.4421052631578948,5.277777777777778,60.88730239673635,61.21591535468041,-146.2985407055021,-393.12756276550044,-582.9195467287373,-165.93051760552498,11.171503721877945,116.0,258.75813456112337,326.8000000000002,-257.3962900114566,910.9962900114579,34.70185499427134,618.898145005729,-314.3004052424312,57.81818181818181,-0.4541940342868145,292.09814500572867,7,-147.0,-457.5,-674.25,-368.0,-1070.0,1,-0.12686567164179108,2.6818181818181817,8065.0,-3.072289156626506,8035.0,-1.0373831775700935,8019.0,-0.12686567164179108
4166,2021-07-07,7960.0,8040.0,7854.0,7976.0,1841800.0,-0.00995024875621886,1.5833333333333333,0.16842105263157894,67.61041902604757,61.42318328196441,-30.117048184556552,-259.9017192282454,-522.0573728616491,-98.55472265178014,10.521425534800132,186.0,310.7599524392408,204.55000000000018,-316.27342699350265,725.373426993503,-55.86171349675169,464.96171349675205,-174.05834850849078,35.099337748344375,-28.801293395072392,260.41171349675164,7,-21.5,-377.5,-581.75,-288.0,-1187.0,2,-0.12324120603015076,-1.4421052631578948,8040.0,2.6818181818181817,8065.0,-3.072289156626506,8035.0,-0.12324120603015076
4167,2021-07-08,7757.0,7974.0,7719.0,7919.0,1912400.0,-0.025502512562814106,-1.1428571428571428,10.125,54.994192799070845,60.46623902114219,176.90727148396036,-21.78987456323557,-335.33925897642257,89.53847771008623,10.65630975403279,255.0,328.893201445906,-21.449999999999818,-495.56234511396906,452.66234511397033,-258.5061725569849,215.60617255698526,399.0,8.695652173913043,-55.24161472957931,237.056172556985,7,180.5,-174.5,-342.0,-85.0,-782.0,3,-0.07876756478019853,1.5833333333333333,7960.0,-1.4421052631578948,8040.0,2.6818181818181817,8065.0,-0.07876756478019853
4168,2021-07-09,7631.0,7683.0,7465.0,7607.0,2989500.0,-0.01624339306432898,2.40625,-0.14814814814814814,60.43395022335673,60.37956323244408,298.0356282366747,118.64135648305455,-212.3013883249796,200.29054050119703,11.218832902182111,292.0,330.7906326757029,-152.75,-617.2043487849569,311.704348784956,-384.97717439247845,79.47717439247845,516.2600000000002,24.02315484804631,-45.073426248643905,232.22717439247813,7,179.5,-48.5,-230.75,41.0,-692.0,4,-0.07194338880880613,-1.1428571428571428,7757.0,1.5833333333333333,7960.0,-1.4421052631578948,8040.0,-0.07194338880880613
4169,2021-07-12,7807.0,7840.0,7716.0,7769.0,1452100.0,0.02306381863451712,1.3846153846153846,1.5833333333333333,59.63541666666667,59.86981979877137,142.8591930366838,-65.10721397196448,-387.1839901155254,5.440432993917966,10.591316743705292,209.0,294.70435326910683,26.050000000000182,-437.0659795626907,489.16597956269106,-205.5079897813448,257.60798978134517,312.96960000000036,49.493487698986975,-19.71208337993692,231.55798978134524,7,3.5,-224.5,-480.0,-135.0,-769.0,0,-0.09529909055975405,2.40625,7631.0,-1.1428571428571428,7757.0,1.5833333333333333,7960.0,-0.09529909055975405
4170,2021-07-13,7720.0,7884.0,7707.0,7850.0,1432500.0,-0.01114384526706802,-1.2692307692307692,-3.4210526315789473,50.385964912280706,58.177125411791486,237.77625825282848,14.691387840854077,-308.30740897804844,69.63575637705617,9.813568065619425,177.0,263.7936293958155,-55.899999999999636,-519.3796992090829,407.5796992090827,-287.63984960454127,175.839849604542,373.7708160000002,44.34782608695652,-20.749307602575847,231.73984960454138,7,90.5,-137.5,-415.0,-48.0,-643.0,1,-0.07266839378238343,1.3846153846153846,7807.0,2.40625,7631.0,-1.1428571428571428,7757.0,-0.07266839378238343
4171,2021-07-14,7645.0,7688.0,7507.0,7653.0,1855600.0,-0.009715025906735786,3.641025641025641,0.06153846153846154,42.45768947755703,56.231566920417904,267.54424195991214,97.19490079583193,-235.92552370957856,126.86371293181219,9.653732655714544,213.0,243.14528912827336,-132.5,-593.8278318300854,328.8278318300845,-363.1639159150427,98.16391591504271,423.61998336000033,35.36345776031434,-24.452613011689785,230.66391591504245,7,165.5,-62.5,-340.0,27.0,-248.0,2,-0.08829300196206669,-1.2692307692307692,7720.0,1.3846153846153846,7807.0,2.40625,7631.0,-0.08829300196206669
4172,2021-07-15,7461.0,7657.0,7446.0,7631.0,1874100.0,-0.02406801831262262,-1.11,21.25,36.903984323971265,54.333246481461096,406.85295778971704,306.6018634413158,-55.607387132782605,291.26647581369343,10.328771534388151,211.0,203.42686906288964,-322.64999999999964,-762.0674492857979,116.76744928579865,-542.3587246428988,-102.9412753571005,583.4751840256004,3.4246575342465753,-51.58236542087004,219.70872464289894,7,340.0,167.5,-179.75,211.0,-169.0,3,-0.09221284010186304,3.641025641025641,7645.0,-1.2692307692307692,7720.0,1.3846153846153846,7807.0,-0.09221284010186304
4173,2021-07-16,7451.0,7519.0,7320.0,7366.0,1711100.0,-0.0013403029084573248,-1.2485875706214689,-0.5,38.99240855762595,52.47792537592368,363.529831161085,322.58741612853555,-39.93893883223791,282.1785573002853,11.087545680239419,199.0,132.12416806280999,-325.9499999999998,-781.8961995039535,129.9961995039548,-553.9230997519771,-97.9769002480225,557.5666729840641,23.22695035460993,-30.027618940475637,227.97309975197717,7,287.0,253.0,-190.5,221.0,-104.0,4,-0.06388404241041468,-1.11,7461.0,3.641025641025641,7645.0,-1.2692307692307692,7720.0,-0.06388404241041468
4174,2021-07-19,7399.0,7481.0,7316.0,7335.0,1211800.0,-0.006978929002818379,-2.235294117647059,0.7529411764705882,35.090152565880715,49.6115753947175,347.68558446005954,402.71700730837983,10.278745092286044,315.20122865636677,11.421217722294797,165.0,81.65200392586485,-382.6999999999998,-819.4767585873815,54.076758587381846,-601.0883792936902,-164.31162070630944,554.481339145339,14.612676056338028,-36.76333011958545,218.3883792936908,7,279.0,305.0,-166.75,273.0,-121.0,0,-0.06217056358967432,-1.2485875706214689,7451.0,-1.11,7461.0,3.641025641025641,7645.0,-0.06217056358967432
4175,2021-07-20,7391.0,7482.0,7342.0,7365.0,1481100.0,-0.001081227192863854,-2.888888888888889,0.40625,19.039451114922812,44.2148011823703,283.78673745709693,422.9508688383776,26.10257299326895,311.106067144372,12.045706316149724,140.0,45.50807281225207,-384.6999999999998,-840.0365903661932,70.63659036619356,-612.368295183096,-157.03170481690358,498.73320523080474,20.161290322580644,-24.417570385169252,227.6682951830965,7,254.0,313.0,7.75,281.0,-174.0,1,-0.04776079015018264,-2.235294117647059,7399.0,-1.2485875706214689,7451.0,-1.11,7461.0,-0.04776079015018264
4176,2021-07-21,7421.0,7538.0,7358.0,7461.0,1726800.0,0.004058990664321582,-1.1686746987951808,-1.5384615384615385,22.867513611615237,40.6451701615419,189.18379651857867,390.27811191144974,2.630990316574753,266.10863918666655,12.608312695481331,180.0,-1.112301280054453,-340.3000000000002,-821.9725684091718,141.37256840917235,-581.1362842045864,-99.46371579541392,411.35988470772463,30.791788856304986,-9.766212720770756,240.8362842045862,7,179.0,283.0,5.75,251.0,-20.0,2,-0.046354938687508396,-2.888888888888889,7391.0,-2.235294117647059,7399.0,-1.2485875706214689,7451.0,-0.046354938687508396
4177,2021-07-26,7560.0,7592.0,7519.0,7578.0,1686800.0,0.018730629295243162,2.1739130434782608,0.45,30.612244897959187,37.331647347608836,21.568805524006166,240.78315322714116,-118.74180127419459,114.58748755160195,12.721967855041601,171.0,-58.84170182179423,-186.80000000000018,-674.6501064013246,301.05010640132423,-430.72505320066193,57.12505320066157,220.723896236952,88.40579710144928,49.95479081810289,243.92505320066206,7,40.0,144.0,-133.25,112.0,52.0,0,-0.021560846560846558,-1.1686746987951808,7421.0,-2.888888888888889,7391.0,-2.235294117647059,7399.0,-0.021560846560846558
4178,2021-07-27,7536.0,7613.0,7471.0,7515.0,1529200.0,-0.0031746031746031633,-1.6055045871559632,-1.1666666666666667,28.301886792452834,33.85014402825175,34.28090412504844,252.029484987228,-83.15524511853982,123.77183199520368,12.447621076092515,142.0,-128.44150428249122,-194.5,-687.8966057101625,298.8966057101625,-441.19830285508124,52.19830285508124,198.25150661325642,74.07407407407408,38.98352231288871,246.69830285508107,7,64.0,168.0,-109.25,136.0,179.0,1,-0.03237791932059453,2.1739130434782608,7560.0,-1.1686746987951808,7421.0,-2.888888888888889,7391.0,-0.03237791932059453
4179,2021-07-28,7345.0,7481.0,7262.0,7455.0,3060400.0,-0.02534501061571126,1.7037037037037037,-5.238095238095238,24.90974729241877,31.01945318160042,170.81765876871214,431.68998838676816,122.57659349267851,299.4615324338538,12.80659038899925,274.0,-163.8584342092563,-364.25,-886.2622503099683,157.7622503099683,-625.2561251549841,-103.24387484501585,347.4263559519304,23.646723646723647,-8.214961867258424,261.0061251549842,7,130.0,359.0,81.75,327.0,535.0,2,0.00027229407760387403,-1.6055045871559632,7536.0,2.1739130434782608,7560.0,-1.1686746987951808,7421.0,0.00027229407760387403
4180,2021-07-29,7110.0,7307.0,7035.0,7285.0,5545100.0,-0.03199455411844787,1.4840182648401827,1.5909090909090908,22.402597402597408,28.79110961771602,346.6427190265449,643.0309833573183,364.3687656632337,519.9604898652142,13.312694210163018,310.0,-208.37454149791938,-563.3000000000002,-1146.0831952206336,19.483195220633206,-854.6915976103173,-271.90840238968303,530.7751932376987,12.975778546712801,-17.713126124419034,291.3915976103167,7,236.0,485.5,316.75,562.0,962.0,3,0.02362869198312234,1.7037037037037037,7345.0,-1.6055045871559632,7536.0,2.1739130434782608,7560.0,0.02362869198312234
4181,2021-07-30,7130.0,7229.0,7061.0,7065.0,3367100.0,0.002812939521800173,-3.6027397260273974,-0.37142857142857144,26.897568165070012,27.67928560006032,274.806319086003,575.0966404689807,354.2091269088687,488.95726874033426,13.13790910724601,168.0,-268.0654436404766,-494.14999999999964,-1086.52195818345,98.22195818345153,-790.3359790917248,-197.9640209082745,425.96666618442123,16.43598615916955,-16.331222188422014,296.1859790917254,7,194.0,465.5,319.75,542.0,839.0,4,0.01220196353436176,1.4840182648401827,7110.0,1.7037037037037037,7345.0,-1.6055045871559632,7536.0,0.01220196353436176
4182,2021-08-02,7108.0,7239.0,7107.0,7188.0,1694600.0,-0.003085553997194901,-2.2195121951219514,-1.2307692307692308,29.130087789305676,26.583472181358072,269.84444697853905,553.7378510042772,386.6737295074672,502.1414184204432,12.935641028896258,132.0,-308.99550378053755,-470.60000000000036,-1075.1102062609652,133.91020626096451,-772.8551031304823,-168.34489686951838,375.03133291860195,12.629757785467127,-20.365966850772573,302.25510313048227,8,216.0,487.5,379.5,564.0,905.0,0,0.041221159257174955,-3.6027397260273974,7130.0,1.4840182648401827,7110.0,1.7037037037037037,7345.0,0.041221159257174955
4183,2021-08-03,7130.0,7269.0,7088.0,7090.0,1956400.0,0.003095104108047364,-7.2272727272727275,-0.5,19.199272065514094,24.817818792428447,220.73471977935696,485.34508113753145,371.25761211624376,474.92467093875985,12.540639695318506,181.0,-334.2646918808823,-403.35000000000036,-999.441577210282,192.74157721028132,-701.3957886051412,-105.30421139485952,290.30694630999733,21.300448430493272,-9.211506207988293,298.0457886051408,8,194.0,465.5,375.0,542.0,896.0,1,0.06760168302945302,-2.2195121951219514,7108.0,-3.6027397260273974,7130.0,1.4840182648401827,7110.0,0.06760168302945302
4184,2021-08-04,7031.0,7130.0,6966.0,7087.0,1867100.0,-0.013884992987377331,1.3098591549295775,-1.4,18.991899189918996,24.812535245205797,292.83951328682997,530.0863407655734,476.0202789989944,568.3826576616557,12.261179480292085,164.0,-338.5139056697162,-450.64999999999964,-1031.7633687744656,130.4633687744663,-741.2066843872326,-160.09331561276667,335.36397382659743,19.06158357771261,-9.299520028775788,290.5566843872329,8,258.5,530.0,540.25,641.0,1158.0,2,0.09728345896742985,-7.2272727272727275,7130.0,-2.2195121951219514,7108.0,-3.6027397260273974,7130.0,0.09728345896742985
4185,2021-08-05,7020.0,7108.0,6984.0,7000.0,1134000.0,-0.0015645000711136392,-3.769230769230769,-0.35714285714285715,20.152817574021014,24.510902352139777,274.55074519338086,485.65205383245575,488.35734343774493,581.3686805458337,11.785044003055853,124.0,-349.17798629646404,-410.64999999999964,-963.8010786299337,142.50107862993445,-687.2255393149671,-134.07446068503214,282.30573801434184,17.82178217821782,-9.254791672806558,276.5755393149671,8,269.5,541.0,551.25,652.0,1219.0,3,0.12250712250712259,1.3098591549295775,7031.0,-7.2272727272727275,7130.0,-2.2195121951219514,7108.0,0.12250712250712259
4186,2021-08-06,6979.0,7077.0,6961.0,6999.0,1552000.0,-0.005840455840455894,-3.142857142857143,-1.0,23.340707964601776,23.70295380398895,275.19973907125495,473.6753037645685,528.021135110811,620.6715816539727,12.163064560827793,116.0,-351.8448794267979,-402.60000000000036,-931.56021141778,126.36021141777928,-667.0801057088902,-138.11989429111054,269.4968199320474,5.844155844155844,-23.223548549535305,264.48010570889005,8,308.0,579.5,592.25,693.0,1428.0,4,0.1566126952285427,-3.769230769230769,7020.0,1.3098591549295775,7031.0,-7.2272727272727275,7130.0,0.1566126952285427
4187,2021-08-10,7146.0,7167.0,6951.0,7034.0,1732100.0,0.023928929646081176,1.8051948051948052,-5.6,35.626767200754,24.516829404911306,48.386372013901564,272.5262741355209,361.01764907362667,449.00043174631173,12.937250014816104,216.0,-332.78174903317904,-205.05000000000018,-712.8752807703231,302.77528077032275,-458.96264038516165,48.862640385161285,50.74739234427852,61.32075471698113,30.21241371078452,253.91264038516164,8,70.0,407.5,483.75,526.0,1575.0,1,0.11516932549678138,-3.142857142857143,6979.0,-3.769230769230769,7020.0,1.3098591549295775,7031.0,0.11516932549678138
4188,2021-08-11,7082.0,7210.0,7042.0,7177.0,1373100.0,-0.008956059333893096,1.0869565217391304,-0.8482142857142857,35.22833178005591,25.663338792426543,46.05739100836672,309.1373559188005,423.17431625291465,509.1072386785727,13.809386595447359,168.0,-326.0216184143301,-241.60000000000036,-745.0422143184642,261.84221431846345,-493.32110715923227,10.121107159231542,-131.0,50.57915057915058,16.66609474631216,251.72110715923193,8,47.0,471.5,547.75,590.0,1399.0,2,0.13146003953685392,1.8051948051948052,7146.0,-3.142857142857143,6979.0,-3.769230769230769,7020.0,0.13146003953685392
4189,2021-08-12,7063.0,7105.0,7030.0,7099.0,903300.0,-0.002682857949731665,2.125,0.37894736842105264,34.87084870848709,27.04870004863651,23.299131787452097,284.1071718025287,440.2011479269804,522.5471579441473,14.9776529293604,75.0,-340.09649923645793,-223.39999999999964,-684.6264656668791,237.8264656668798,-454.01323283343936,7.213232833440088,-112.0,43.24324324324324,7.277118334209852,230.61323283343987,8,47.0,490.5,618.0,609.0,1834.0,3,0.13634432960498377,1.0869565217391304,7082.0,1.8051948051948052,7146.0,-3.142857142857143,6979.0,0.13634432960498377
4190,2021-08-13,7159.0,7205.0,7057.0,7073.0,1703400.0,0.01359195809146252,-1.5084745762711864,-2.388888888888889,38.608695652173914,28.3499364360925,-72.66026817947386,151.70132128151909,347.20361398500154,422.7023687915789,15.852283072271131,148.0,-349.9387843664854,-99.35000000000036,-515.5869138135577,316.88691381355693,-307.46845690677856,108.76845690677783,-202.8199999999997,80.3088803088803,41.88352069640017,208.11845690677845,8,-49.0,394.5,565.25,513.0,1429.0,4,0.1438748428551473,2.125,7063.0,1.0869565217391304,7082.0,1.8051948051948052,7146.0,0.1438748428551473
4191,2021-08-16,6970.0,7095.0,6967.0,7065.0,1477000.0,-0.026400335242352302,-1.5346534653465347,-1.1046511627906976,25.416666666666657,27.9373340891326,101.98137615068936,303.078142106986,539.7475353274403,604.9152329947356,16.832578039079255,192.0,-342.12386274333585,-254.60000000000036,-647.6498294377361,138.4498294377354,-451.12491471886824,-58.07508528113249,-8.743599999999788,7.335907335907336,-23.74415298308508,196.5249147188681,8,140.0,525.5,767.75,587.5,1612.0,0,0.1820659971305596,-1.5084745762711864,7159.0,2.125,7063.0,1.0869565217391304,7082.0,0.1820659971305596
4192,2021-08-17,6773.0,7030.0,6762.0,7020.0,2045600.0,-0.028263988522238215,1.0074906367041199,2.6,22.21412964311726,28.272318264421845,275.4285451426731,469.9886898145178,731.8212107459331,796.9314385737862,17.930927222321362,268.0,-312.5820915611848,-417.1999999999998,-842.2595500075386,7.859550007538928,-629.7297750037696,-204.67022499623,437.0,2.455357142857143,-22.228449534689272,212.52977500376957,8,213.0,595.0,987.5,774.5,1777.0,1,0.2412520301195924,-1.5346534653465347,6970.0,-1.5084745762711864,7159.0,2.125,7063.0,0.2412520301195924
4193,2021-08-18,6975.0,6985.0,6780.0,6787.0,1917200.0,0.029824302377085443,-1.0297029702970297,-0.7611336032388664,36.632947976878604,30.232434796306247,54.90325966994351,242.95600788179217,538.971890715221,594.6962105931307,18.68171449121649,212.0,-293.3165218085378,-191.39999999999964,-608.1985251009119,225.3985251009126,-399.79926255045575,16.99926255045648,226.03999999999996,48.081264108352144,22.30516764761919,208.39926255045597,8,11.0,348.0,785.0,572.5,1542.0,2,0.2503225806451612,1.0074906367041199,6773.0,-1.5346534653465347,6970.0,-1.5084745762711864,7159.0,0.2503225806451612
4194,2021-08-19,6939.0,7049.0,6826.0,6885.0,1850200.0,-0.005161290322580614,-1.5930232558139534,0.2872340425531915,42.78481012658228,32.74710063547972,85.46859284059519,255.84425289845785,578.5736577560001,628.4769027796019,19.322544987272522,223.0,-279.738609370359,-204.39999999999964,-617.9094474832145,209.10944748321526,-411.1547237416071,2.3547237416078133,253.25920000000042,39.954853273137694,12.040778452181854,206.75472374160762,8,47.0,384.0,757.5,572.5,1275.0,3,0.22222222222222232,-1.0297029702970297,6975.0,1.0074906367041199,6773.0,-1.5346534653465347,6970.0,0.22222222222222232
4195,2021-08-20,7038.0,7053.0,6940.0,6948.0,1656600.0,0.014267185473411104,-1.1320754716981132,1.6666666666666667,46.360759493670884,35.30488413870962,-11.968175108801006,136.01602828361865,484.2066465537109,530.7646667988347,19.993623944970473,114.0,-255.83017362261216,-87.75,-486.63680626276073,311.13680626276073,-287.19340313138036,111.69340313138036,145.6540160000004,82.88288288288288,51.30617881492327,199.4434031313803,8,-52.0,285.0,658.5,470.0,1017.0,4,0.2641375390736005,-1.5930232558139534,6939.0,-1.0297029702970297,6975.0,1.0074906367041199,6773.0,0.2641375390736005
4196,2021-08-23,7077.0,7113.0,7011.0,7088.0,1396300.0,0.005541346973572114,2.3442622950819674,-0.12222222222222222,48.79000780640125,36.76746642822598,-39.78923085878432,73.7017467609221,453.1608021660395,492.4939301140321,20.816538042283696,102.0,-221.96239359065657,-31.550000000000182,-405.7334478321527,342.63344783215234,-218.64172391607644,155.54172391607608,98.22093568000037,89.74358974358975,53.466413955041844,187.09172391607646,8,-91.0,148.0,619.5,431.0,915.0,0,0.2135085488201216,-1.1320754716981132,7038.0,-1.5930232558139534,6939.0,-1.0297029702970297,6975.0,0.2135085488201216
4197,2021-08-24,7397.0,7418.0,7221.0,7227.0,2752800.0,0.04521689981630628,-1.164835164835165,-15.454545454545455,58.45471817606079,39.348176027782074,-358.09849092906006,-273.13995632115075,139.13008155434454,172.23326182220626,21.481174617594252,341.0,-181.51995915036332,296.60000000000036,-41.54690049705823,634.746900497059,127.52654975147107,465.67345024852966,-635.0,96.70846394984326,56.11873669091546,169.07345024852953,8,-307.0,-187.5,299.5,111.0,544.0,1,0.16020008111396522,2.3442622950819674,7077.0,-1.1320754716981132,7038.0,-1.5930232558139534,6939.0,0.16020008111396522
4198,2021-08-25,7292.0,7399.0,7252.0,7397.0,1258600.0,-0.01419494389617415,1.6972477064220184,-0.6176470588235294,58.23343848580441,41.94401933637289,-246.0523683309957,-197.4821001504297,241.65207936822117,276.1997058095076,21.995127040730885,147.0,-146.86139835204995,203.80000000000018,-81.67917243595002,489.2791724359504,61.060413782024625,346.53958621797574,-516.8800000000001,78.71621621621621,33.94084878972699,142.73958621797524,8,-202.0,-104.5,422.75,216.0,297.0,2,0.17251782775644542,-1.164835164835165,7397.0,2.3442622950819674,7077.0,-1.1320754716981132,7038.0,0.17251782775644542
4199,2021-08-26,7347.0,7347.0,7253.0,7282.0,1036000.0,0.007542512342292973,1.8923076923076922,-0.6190476190476191,60.03683241252302,44.32492342085612,-286.67763791515426,-265.9605166431056,173.86567361886864,221.97639122881264,21.78480191353853,94.0,-132.77388875784072,258.6999999999998,-27.159074591474564,544.5590745914742,115.77046270426217,401.62953729573746,-559.0223999999998,85.14644351464436,35.43478206772352,142.9295372957372,8,-257.0,-159.5,374.0,161.0,26.0,3,0.1592486729277256,1.6972477064220184,7292.0,-1.164835164835165,7397.0,2.3442622950819674,7077.0,0.1592486729277256
4200,2021-08-27,7278.0,7286.0,7131.0,7245.0,1355700.0,-0.009391588403430018,5.326530612244898,0.5076923076923077,59.02232951116475,48.05888595913368,-222.41123232939572,-193.6579934460733,230.36784653946233,289.25206644664377,20.955236372006393,216.0,-113.89339073640804,181.30000000000018,-116.8529808671683,479.45298086716866,32.22350956641549,330.3764904335849,-477.4219519999997,65.6019656019656,9.914168820002956,149.0764904335844,8,-188.0,-90.5,413.0,230.0,-63.0,4,0.12860676009892824,1.8923076923076922,7347.0,1.6972477064220184,7292.0,-1.164835164835165,7397.0,0.12860676009892824
4201,2021-08-30,7217.0,7317.0,7123.0,7300.0,1465100.0,-0.00838142346798576,2.3162393162393164,-2.515151515151515,52.288845905867184,51.40052109943923,-137.10805706889823,-132.60469422519782,284.6090035984307,340.3635553780223,20.023192192734513,194.0,-93.16065623231952,115.94999999999982,-186.7525463700722,418.65254637007183,-35.40127318503619,267.3012731850358,-404.0735129599998,31.864406779661014,-22.156172973559645,151.35127318503612,8,-118.0,-29.5,457.5,291.0,43.0,0,0.11611472911181941,5.326530612244898,7278.0,1.8923076923076922,7347.0,1.6972477064220184,7292.0,0.11611472911181941
4202,2021-08-31,7401.0,7404.0,7251.0,7260.0,2002400.0,0.02549535818207005,1.0816326530612246,-1.6987951807228916,59.545182525433866,53.94632493816759,-248.8246934027311,-309.39102032593746,104.71433233559401,147.14122938998116,19.064690601048646,187.0,-78.22379967617599,285.3000000000002,-45.8435370126399,616.4435370126403,119.72823149368014,450.8717685063202,-575.9720427007996,98.93238434163702,42.63920914572277,165.5717685063199,8,-279.0,-213.5,251.0,107.0,-89.0,1,0.07985407377381426,2.3162393162393164,7217.0,5.326530612244898,7278.0,1.8923076923076922,7347.0,0.07985407377381426
4203,2021-09-01,7612.0,7619.0,7368.0,7412.0,2450000.0,0.028509660856641084,1.3457943925233644,1.4184397163120568,64.73429951690821,56.38515709264825,-402.2664644481483,-508.5003841721864,-107.60662401850823,-70.92587124818056,18.556969248719373,251.0,-21.120590765784982,472.1999999999998,73.42313322653354,870.9768667734661,272.81156661326713,671.5884333867325,-775.112601846784,98.58870967741935,38.96581085160193,199.38843338673314,9,-332.5,-421.5,40.0,-104.0,-337.0,2,0.04322122963741459,1.0816326530612246,7401.0,2.3162393162393164,7217.0,5.326530612244898,7278.0,0.04322122963741459
4204,2021-09-02,7715.0,7804.0,7655.0,7750.0,2314200.0,0.013531266421439758,1.083916083916084,-0.175,64.8663101604278,58.441329388954586,-428.6970196529428,-587.7643881565709,-201.69909080323032,-180.51367995875262,17.87548316529189,192.0,69.9860968517578,541.0,70.61740096633821,1011.3825990336618,305.80870048316865,776.1912995168314,-846.8280977729128,86.9309838472834,28.688563136711906,235.191299516831,9,-307.5,-432.0,-63.0,-207.0,-552.0,3,-0.016331821127673396,1.3457943925233644,7612.0,1.0816326530612246,7401.0,2.3162393162393164,7217.0,-0.016331821127673396
4205,2021-09-03,7880.0,7902.0,7679.0,7740.0,2305200.0,0.021386908619572154,1.423913043478261,-4.0,74.64788732394366,61.31442711312596,-515.957273151671,-722.0518404652476,-362.3638388007703,-348.46255287361964,17.274282546424523,223.0,132.38674328847992,663.0,103.16468586972132,1222.8353141302787,383.0823429348611,942.9176570651389,-955.6784119065378,97.17586649550705,31.15181587007899,279.9176570651393,9,-367.5,-548.0,-290.5,-372.0,-700.0,4,-0.06434010152284264,1.083916083916084,7715.0,1.3457943925233644,7612.0,1.0816326530612246,7401.0,-0.06434010152284264
4206,2021-09-06,8072.0,8077.0,7930.0,7999.0,2356100.0,0.024365482233502433,2.5421686746987953,0.5214285714285715,85.27973927213472,64.29498501268974,-616.8411266764506,-872.7129800748316,-554.0912548960823,-544.544326367708,16.754702183194368,197.0,196.20639956326704,800.3500000000004,134.90633320002962,1465.793666799971,467.628166600015,1133.0718333999857,-1069.4641389540147,99.39467312348668,24.28327022405624,332.72183339998537,9,-472.0,-652.5,-601.25,-564.0,-755.0,0,-0.10616947472745297,1.423913043478261,7880.0,1.083916083916084,7715.0,1.3457943925233644,7612.0,-0.10616947472745297
4207,2021-09-07,7969.0,8124.0,7942.0,8120.0,1891800.0,-0.012760158572844404,1.2893081761006289,-2.0684931506849313,78.53042479908152,66.55020571416497,-474.01824628019494,-742.9879090863342,-456.55546677575694,-448.0707666133494,16.78849781210943,182.0,251.75724690100833,656.1999999999998,-75.05921676601338,1387.459216766013,290.5703916169932,1021.8296083830064,-859.017725058613,79.4973544973545,0.9268824581848918,365.62960838300677,9,-345.5,-526.0,-509.25,-461.0,-498.0,1,-0.08896975781151961,2.5421686746987953,8072.0,1.423913043478261,7880.0,1.083916083916084,7715.0,-0.08896975781151961
4208,2021-09-08,8013.0,8083.0,7984.0,8041.0,2298300.0,0.005521395407202867,-1.302325581395349,0.18543046357615894,80.68571428571428,68.84452592229734,-452.5828608457459,-752.2307804186212,-506.0079100763778,-495.70915858179706,17.07294836028624,114.0,307.85369437333065,653.6499999999996,-132.2371688132116,1439.5371688132109,260.706415593394,1046.5935844066053,-781.3355980515798,76.33262260127933,-6.828243803219735,392.9435844066054,9,-389.5,-570.0,-553.25,-505.0,-762.0,2,-0.08748284038437537,1.2893081761006289,7969.0,2.5421686746987953,8072.0,1.423913043478261,7880.0,-0.08748284038437537
4209,2021-09-09,8026.0,8059.0,7938.0,7950.0,1544800.0,0.0016223636590539936,-1.42,-2.7142857142857144,79.6875,71.14065597661235,-401.3433220563211,-726.641390576202,-521.4558210694813,-514.9594405462258,17.22357928672561,121.0,326.42844961126866,618.5,-207.89598001772538,1444.8959800177245,205.3020099911373,1031.6979900088627,-687.2553262853899,77.97752808988764,-5.002930452337296,413.19799000886223,9,-402.5,-583.0,-566.25,-483.0,-626.0,3,-0.09357089459257417,-1.302325581395349,8013.0,1.2893081761006289,7969.0,2.5421686746987953,8072.0,-0.09357089459257417
4210,2021-09-10,8189.0,8195.0,7979.0,8073.0,2935400.0,0.020308995763767657,2.375,1.5263157894736843,81.09619686800895,74.34147275018367,-471.06580641084383,-852.2133019882858,-686.9621657881007,-684.6506129034024,18.118783054665894,216.0,361.04543924138034,730.0,-157.32169446805892,1617.321694468058,286.33915276597054,1173.6608472340295,-756.0246871311429,97.73584905660377,14.966011730207583,443.6608472340292,9,-466.0,-710.5,-763.75,-628.0,-810.0,4,-0.12529002320185612,-1.42,8026.0,-1.302325581395349,8013.0,1.2893081761006289,7969.0,-0.12529002320185612
4211,2021-09-13,8239.0,8290.0,8118.0,8130.0,1528200.0,0.006105751618024069,-1.586466165413534,0.9396551724137931,77.733860342556,76.36243695208611,-403.2562031803236,-845.6240382835858,-748.0947511290688,-740.751723382492,18.777789487704805,172.0,393.5271881777089,716.5500000000002,-204.39058897468203,1637.4905889746833,256.0797055126586,1177.0202944873417,-699.3412309327832,85.51136363636364,4.318585612082401,460.4702944873414,9,-410.0,-713.0,-813.75,-678.0,-918.0,0,-0.1285350163854837,2.375,8189.0,-1.42,8026.0,-1.302325581395349,8013.0,-0.1285350163854837
4212,2021-09-14,8407.0,8472.0,8304.0,8349.0,2452600.0,0.02039082412914195,-1.2702702702702702,0.5321100917431193,85.26249209361164,78.6433472383865,-462.14797789904424,-932.7550866816437,-922.4743270022554,-917.8657803216174,18.87120194370967,233.0,442.7689033981269,802.8500000000004,-128.0104451909192,1733.71044519092,337.4197774045406,1268.2802225954601,-747.2866339835382,87.82771535580525,6.060527296579167,465.43022259545967,9,-343.5,-790.0,-984.25,-848.5,-1010.0,1,-0.1296538598786725,-1.586466165413534,8239.0,2.375,8189.0,-1.42,8026.0,-0.1296538598786725
4213,2021-09-15,8721.0,8774.0,8401.0,8405.0,3285400.0,0.037349827524681745,-1.3024691358024691,5.448275862068965,87.33695652173913,81.14008572297664,-673.0738135572064,-1169.1871504498977,-1239.8525352137376,-1238.6237514849226,19.19490082907015,373.0,526.5465548906923,1029.5500000000002,22.7333439263366,2036.3666560736638,526.1416719631688,1532.9583280368324,-915.0750398665014,93.6602870813397,11.811602811612943,503.40832803683196,9,-494.5,-953.0,-1336.25,-1167.5,-1301.0,2,-0.1433321866758399,-1.2702702702702702,8407.0,-1.586466165413534,8239.0,2.375,8189.0,-0.1433321866758399
4214,2021-09-16,8481.0,8798.0,8384.0,8747.0,3079100.0,-0.027519779841761238,1.25,-0.8417721518987342,79.91049229239185,81.72481960835978,-349.7722614474824,-851.3925013643811,-1007.0563533619934,-1004.0516681716063,19.946513782611287,414.0,584.0545403616779,712.4499999999998,-287.8971976216362,1712.7971976216359,212.27640118918134,1212.6235988108183,-481.4600318932007,61.2942612942613,-21.6755475226689,500.1735988108181,9,-117.0,-701.0,-1139.75,-927.5,-1170.0,3,-0.14503006720905554,-1.3024691358024691,8721.0,-1.2702702702702702,8407.0,-1.586466165413534,8239.0,-0.14503006720905554
4215,2021-09-17,8897.0,8945.0,8635.0,8649.0,4132400.0,0.04905081947883505,-1.2463768115942029,-0.9323308270676691,85.50295857988166,81.749621753665,-677.5962858220864,-1181.5591455281847,-1424.7687942620123,-1419.3474233362595,20.858185103728793,464.0,628.7323214797816,1035.5,-22.820516568332096,2093.820516568332,506.33974171583395,1564.660258284166,-737.7680255145606,94.19588875453447,4.564893901205792,529.1602582841662,9,-455.5,-1043.5,-1565.25,-1343.5,-1652.0,4,-0.16825896369562776,1.25,8481.0,-1.3024691358024691,8721.0,-1.2702702702702702,8407.0,-0.16825896369562776
4216,2021-09-21,8588.0,8819.0,8564.0,8795.0,3383200.0,-0.034730808137574454,1.0,-0.8346774193548387,73.82577278201525,81.22688264065764,-321.5150394029388,-794.2777126316587,-1118.528115292921,-1115.9355847336674,22.039116756621514,333.0,664.0368009008271,650.9499999999998,-387.105565899401,1689.0055658994006,131.92221705029988,1169.9777829497007,-271.6144204116481,44.30577223088923,-42.32492382788794,519.0277829497006,9,-146.5,-734.5,-1256.25,-1034.5,-1876.0,1,-0.14077782952957618,-1.2463768115942029,8897.0,1.25,8481.0,-1.3024691358024691,8721.0,-0.14077782952957618
4217,2021-09-22,8582.0,8707.0,8526.0,8628.0,2034300.0,-0.0006986492780624021,-1.2911392405063291,0.2222222222222222,71.21609798775154,80.17470305199511,-245.20224819150098,-732.5044852316714,-1108.8697500871604,-1112.8370840788793,24.46267889685801,181.0,669.4478327725938,585.6999999999998,-457.8266319452214,1629.226631945221,63.936684027388765,1107.4633159726109,-139.89153632931811,35.294117647058826,-47.76579330057636,521.7633159726106,9,-140.5,-728.5,-1279.25,-1028.5,-1874.0,2,-0.14693544628291777,1.0,8588.0,-1.2463768115942029,8897.0,1.25,8481.0,-0.14693544628291777
4218,2021-09-24,8550.0,8840.0,8529.0,8830.0,2957900.0,-0.0037287345607084355,1.0733333333333333,6.086956521739131,68.84875846501129,78.97039843699638,-144.18023702676328,-633.927791051754,-1069.4458220531978,-1076.4655257066106,27.115155083193553,311.0,637.8169680888514,490.8000000000002,-525.2728527547879,1506.8728527547883,-17.23642637739431,998.8364263773947,395.0,29.590017825311943,-50.79166984862087,508.0364263773942,9,-88.0,-687.5,-1373.0,-1091.0,-1851.0,4,-0.13485380116959067,-1.2911392405063291,8582.0,1.0,8588.0,-1.2463768115942029,8897.0,-0.13485380116959067
4219,2021-09-27,8517.0,8576.0,8344.0,8516.0,2175700.0,-0.0038596491228070073,2.899159663865546,-0.0035714285714285713,65.29044647143543,77.21420394848819,-38.22746074445604,-536.27516557743,-1034.9261657020215,-1038.2036151335033,29.52288032079596,232.0,633.8229873971814,399.3000000000002,-578.110779344559,1376.7107793445593,-89.40538967227985,888.0053896722802,419.6800000000003,28.785357737104828,-47.42834283150198,488.7053896722797,9,14.5,-631.5,-1362.5,-1058.0,-1863.0,0,-0.12880122108723724,1.0733333333333333,8550.0,-1.2911392405063291,8582.0,1.0,8588.0,-0.12880122108723724
4220,2021-09-28,8214.0,8499.0,8095.0,8466.0,3148500.0,-0.03557590700951041,1.5408805031446542,-252.0,53.23609845031905,74.49223040490631,300.2681259677538,-168.17963738247454,-731.0913646661029,-735.7378048963365,31.362888399049844,422.0,616.4628975575615,49.5,-844.7152101732863,943.7152101732863,-397.60760508664316,496.60760508664316,698.9727999999996,15.973154362416109,-54.94096194599392,447.1076050866434,9,306.0,-271.5,-1059.5,-755.0,-1527.0,1,-0.10993425858290728,2.899159663865546,8517.0,1.0733333333333333,8550.0,-1.2911392405063291,8582.0,-0.10993425858290728
4221,2021-09-29,8055.0,8110.0,7945.0,7951.0,3042300.0,-0.0193571950328707,-1.8448275862068966,-0.4126984126984127,51.91111111111111,70.7865214068507,481.00582193158516,59.8908249649312,-570.6691016504938,-574.9606639118238,33.23267890108493,269.0,601.0433997175314,-151.39999999999964,-929.7005507953945,626.9005507953943,-540.5502753976962,237.7502753976969,808.8944319999991,12.290502793296088,-55.16106065908458,389.150275397697,9,390.0,-77.0,-900.5,-596.0,-1550.0,2,-0.1005586592178771,1.5408805031446542,8214.0,2.899159663865546,8517.0,1.0733333333333333,8550.0,-0.1005586592178771
4222,2021-09-30,7992.0,8198.0,7956.0,8011.0,3131300.0,-0.007821229050279377,-4.318681318681318,-0.18269230769230768,49.537241075363596,66.58655302392009,535.232789305197,178.59384264944856,-501.0178026745398,-509.9729727623544,35.37885564092885,242.0,564.547885976197,-243.95000000000073,-933.2906384288308,445.39063842882933,-588.6203192144167,100.7203192144143,798.382877439999,5.251396648044693,-58.55375407860652,344.67031921441503,9,453.0,42.0,-886.5,-533.0,-1646.0,3,-0.16016016016016021,-1.8448275862068966,8055.0,1.5408805031446542,8214.0,2.899159663865546,8517.0,-0.16016016016016021
4223,2021-10-01,7941.0,8195.0,7918.0,8085.0,2283400.0,-0.006381381381381335,-1.9157894736842105,7.578947368421052,48.15778066753359,63.05847395449139,518.4776692913674,269.31330295279986,-443.4996135670481,-452.5353886699322,36.5993560244241,277.0,539.1202081083584,-311.39999999999964,-952.0287700787594,329.22877007876104,-631.7143850393804,8.91438503938025,781.7522472448,3.4954407294832825,-56.09972268469508,320.3143850393802,10,490.5,93.0,-791.25,-482.0,-1633.0,4,-0.15527011711371363,-4.318681318681318,7992.0,-1.8448275862068966,8055.0,1.5408805031446542,8214.0,-0.15527011711371363
4224,2021-10-04,7589.0,7998.0,7575.0,7974.0,2371100.0,-0.04432691096839192,-1.0484261501210654,2.673611111111111,37.98076923076924,57.778230693478896,816.5053980404155,644.4299601897255,-87.26093237710484,-99.52821590436179,36.705835839636215,423.0,473.2579006839369,-657.1000000000004,-1321.999169245346,7.799169245346093,-989.5495846226731,-324.6504153773276,1053.2770225203203,1.5151515151515151,-51.05554307582669,332.4495846226731,10,618.5,445.0,-450.25,-130.0,-1241.0,0,-0.11727500329424168,-1.9157894736842105,7941.0,-4.318681318681318,7992.0,-1.8448275862068966,8055.0,-0.11727500329424168
4225,2021-10-05,7373.0,7455.0,7222.0,7390.0,2453300.0,-0.028462247990512557,2.1700680272108843,0.04415584415584416,33.734034560480836,53.323593113308405,886.8540287687192,864.8400767302865,130.81310573390328,121.0552313295866,36.86853450749274,367.0,355.80791159294495,-847.75,-1603.8276554380009,-91.67234456199913,-1225.7888277190013,-469.71117228099956,1141.2037798178826,15.471311475409836,-31.572197871249372,378.0388277190006,10,658.0,661.0,-234.25,86.0,-1054.0,1,-0.09751797097517967,-1.0484261501210654,7589.0,-1.9157894736842105,7941.0,-4.318681318681318,7992.0,-0.09751797097517967
4226,2021-10-06,7215.0,7567.0,7189.0,7514.0,2364900.0,-0.02142954021429544,-1.1538461538461537,17.58823529411765,27.52639517345399,48.46918168949757,927.1076364821383,1006.9717997407861,288.12679458053935,281.8722880045543,36.35559029896853,378.0,254.5466781478317,-962.8999999999996,-1841.6596282320425,-84.14037176795591,-1402.279814116022,-523.5201858839782,1118.2952506433794,2.576808721506442,-37.68400930526181,439.3798141160217,10,799.5,819.0,-76.25,244.0,-824.0,2,-0.07318087318087318,2.1700680272108843,7373.0,-1.0484261501210654,7589.0,-1.9157894736842105,7941.0,-0.07318087318087318
4227,2021-10-07,7260.0,7400.0,7226.0,7262.0,1755100.0,0.006237006237006293,-3.9714285714285715,0.006688963210702341,19.345362987830455,42.96880441425526,754.170159252717,955.1003403698778,238.46816607677192,244.61008992948337,35.67822603447569,185.0,82.85539717027495,-882.4499999999998,-1849.4643905748962,84.56439057489752,-1365.9571952874485,-398.94280471255115,890.2080105404384,7.057654075546719,-25.355930398623247,483.5071952874485,10,622.5,807.0,-116.75,199.0,-659.0,3,-0.10399449035812669,-1.1538461538461537,7215.0,2.1700680272108843,7373.0,-1.0484261501210654,7589.0,-0.10399449035812669
4228,2021-10-08,7312.0,7417.0,7279.0,7293.0,2262200.0,0.007162534435261714,-4.872340425531915,-9.5,23.371298405466973,38.31112129581432,567.8026058883415,893.7115139079433,183.09144139467662,197.69506675378852,34.941868489529526,157.0,-46.09916505120145,-795.3999999999996,-1830.5836653718143,239.7836653718141,-1312.991832685906,-277.8081673140932,684.414728853968,15.203955500618047,-12.996415963010875,517.5918326859069,10,532.0,755.0,-157.25,147.0,-771.0,4,-0.13211159737417943,-3.9714285714285715,7260.0,-1.1538461538461537,7215.0,2.1700680272108843,7373.0,-0.13211159737417943
4229,2021-10-11,7275.0,7395.0,7085.0,7256.0,1652700.0,-0.005060175054704574,1.393822393822394,1.0,5.3414096916299485,32.989489211515526,458.2917460116332,918.6640812823644,222.37259566179273,242.15529071900437,34.66742576853869,310.0,-172.75993674755227,-794.8500000000004,-1894.9158879788647,305.215887978864,-1344.8829439894325,-244.8170560105682,592.2283722373331,39.41908713692946,18.758424374006008,550.0329439894322,10,366.5,740.0,-40.0,184.0,-794.0,0,-0.1329209621993127,-4.872340425531915,7312.0,-3.9714285714285715,7260.0,-1.1538461538461537,7215.0,-0.1329209621993127
4230,2021-10-12,7163.0,7338.0,7161.0,7331.0,1295400.0,-0.015395189003436394,-1.058139534883721,-8.842105263157896,5.991352686843726,27.887293831041372,453.18660257518513,1001.1890939971345,342.97524406123375,358.3095953836528,33.9508872332991,177.0,-302.6508492855646,-855.5500000000002,-2025.6813421555398,314.58134215554037,-1440.6156710777705,-270.4843289222299,563.4272652346135,16.182572614107883,-1.4257104879006555,585.0656710777702,10,478.5,852.0,182.25,296.0,-748.0,1,-0.11377914281725532,1.393822393822394,7275.0,-4.872340425531915,7312.0,-3.9714285714285715,7260.0,-0.11377914281725532
4231,2021-10-13,7180.0,7305.0,7101.0,7104.0,1215800.0,0.002373307273488834,-3.975609756097561,-0.4523809523809524,6.99386503067484,23.160252048298176,334.1550894407601,949.463046777475,334.30804349830396,346.93020288438674,32.98487053994099,204.0,-429.1541862429103,-785.6000000000004,-2008.386188651917,437.1861886519173,-1396.9930943259587,-174.206905674042,430.9703574923833,28.614457831325304,12.696246220367218,611.3930943259587,10,460.0,835.0,242.25,279.0,-772.0,2,-0.11991643454039003,-1.058139534883721,7163.0,1.393822393822394,7275.0,-4.872340425531915,7312.0,-0.11991643454039003
4232,2021-10-14,7317.0,7394.0,7159.0,7306.0,2072600.0,0.019080779944289583,1.8484848484848484,0.14473684210526316,14.466858789625348,19.416816284086153,102.07093124664607,765.8832466402328,208.11383344242677,216.73983034231878,31.35636676306862,235.0,-508.9894098380819,-594.1000000000004,-1831.1314041029145,642.9314041029147,-1212.6157020514584,24.41570205145672,199.29569314375476,69.87951807228916,53.39017271088675,618.5157020514574,10,224.5,698.0,192.75,142.0,-841.0,3,-0.12655459887932208,-3.975609756097561,7180.0,-1.058139534883721,7163.0,1.393822393822394,7275.0,-0.12655459887932208
4233,2021-10-15,7471.0,7478.0,7321.0,7425.0,1620800.0,0.021046877135437958,4.233333333333333,4.181818181818182,21.82112068965516,17.62129977951792,-140.3712965988716,541.1814703333785,66.22267455760448,68.35852789286764,28.871488474848917,161.0,-577.0410833237565,-377.60000000000036,-1567.761139023658,812.5611390236572,-972.6805695118292,217.48056951182843,-386.0,98.21882951653944,79.84443590455977,595.0805695118289,10,-145.0,544.0,62.25,-12.0,-1321.0,4,-0.11645027439432476,1.8484848484848484,7317.0,-3.975609756097561,7180.0,-1.058139534883721,7163.0,-0.11645027439432476
4234,2021-10-18,7251.0,7373.0,7170.0,7322.0,2252300.0,-0.029447195823852246,1.346820809248555,-1.5434782608695652,22.84263959390863,16.411144783232118,29.772178829086442,700.2082548680737,299.2163087131512,292.850781195526,26.38324565928186,301.0,-645.8220820868373,-536.1000000000004,-1715.7384637943705,643.5384637943698,-1125.9192318971855,53.71923189718473,-158.14000000000033,39.787798408488065,20.23764572849781,589.8192318971851,10,75.0,764.0,282.25,208.0,-1036.0,0,-0.09791752861674252,4.233333333333333,7471.0,1.8484848484848484,7317.0,-3.975609756097561,7180.0,-0.09791752861674252
4235,2021-10-19,7400.0,7400.0,7277.0,7300.0,1407200.0,0.020548889808302384,1.46,-1.408450704225352,31.423709585933068,16.844179717952017,-128.50921805492453,456.72283005378904,165.56385360735658,147.0675690971566,23.44865886495911,149.0,-709.9807747545474,-312.25,-1380.0333162801799,755.533316280179,-846.1416581400899,221.64165814008993,-299.4372000000003,79.3103448275862,56.411197264423045,533.8916581400896,10,-118.5,615.0,133.25,59.0,-1289.0,1,-0.1241891891891892,1.346820809248555,7251.0,4.233333333333333,7471.0,1.8484848484848484,7317.0,-0.1241891891891892
4236,2021-10-20,7379.0,7519.0,7379.0,7459.0,1643400.0,-0.0028378378378378644,-2.5,-0.8,32.19058686809994,18.271426815759735,-91.41234631556654,403.1744717266356,203.30556456066006,170.09316722752192,20.629835674330415,140.0,-720.7610330603102,-272.8000000000002,-1266.1250064410106,720.5250064410102,-769.4625032205049,223.86250322050455,-270.8884560000006,61.111111111111114,34.49335985863992,496.662503220505,10,-77.0,636.0,221.75,99.5,-1079.0,2,-0.13064100826670277,1.46,7400.0,1.346820809248555,7251.0,4.233333333333333,7471.0,-0.13064100826670277
4237,2021-10-21,7321.0,7444.0,7301.0,7333.0,1397100.0,-0.007860143650901152,-4.5,0.15,32.06018518518519,19.23685868017287,-26.652308831087794,381.4150413299303,272.33475543580425,229.5146537826522,17.99726822687023,143.0,-701.2747220087322,-267.75,-1168.211840566144,632.711840566144,-717.980920283072,182.480920283072,-196.45291776000067,43.26647564469914,13.156987150668854,450.23092028307207,10,-19.0,694.0,356.5,205.0,-1202.0,3,-0.12470973910667937,-2.5,7379.0,1.46,7400.0,1.346820809248555,7251.0,-0.12470973910667937
4238,2021-10-22,7397.0,7448.0,7203.0,7269.0,1728300.0,0.010381095478759761,1.1304347826086956,-10.666666666666666,43.388429752066116,23.464305353554664,-99.82471336949311,226.2037940778755,210.53769792498042,154.8496247858884,15.060254483097768,245.0,-646.339737273036,-134.10000000000036,-915.1580947460934,646.9580947460936,-524.6290473730469,256.42904737304616,-256.6748010496003,65.0429799426934,30.02284781249361,390.5290473730469,10,-87.0,618.0,443.25,220.0,-1407.0,4,-0.12450993646072728,-4.5,7321.0,-2.5,7379.0,1.46,7400.0,-0.12450993646072728
4239,2021-10-25,7420.0,7437.0,7250.0,7261.0,1277500.0,0.0031093686629715123,-1.0662983425414365,1.2421875,51.866560762509934,28.561550695295356,-111.8563253743896,123.1177621034467,202.91325683124523,133.39576115126692,13.076480648303335,187.0,-574.3774301226276,-56.25,-685.0198516275768,572.5198516275768,-370.63492581378887,258.13492581378887,-264.52780900761627,68.67088607594937,29.890030255943955,314.38492581378847,10,-110.0,595.0,577.25,348.0,-1577.0,0,-0.17115902964959573,1.1304347826086956,7397.0,-4.5,7321.0,-2.5,7379.0,-0.17115902964959573
4240,2021-10-26,7311.0,7428.0,7281.0,7387.0,2167400.0,-0.01469002695417787,-1.161764705882353,-0.4779874213836478,53.966942148760324,33.780781486193746,22.736207592820392,169.69918025867446,323.24439650580007,245.25578951128227,12.262837702695489,147.0,-524.2869066652538,-120.10000000000036,-647.2935228417464,407.09352284174565,-383.6967614208734,143.49676142087264,-140.98669664731187,34.177215189873415,-8.80386020609101,263.5967614208729,10,28.0,704.0,761.0,469.0,-1452.0,1,-0.14991109287375193,-1.0662983425414365,7420.0,1.1304347826086956,7397.0,-4.5,7321.0,-0.14991109287375193
4241,2021-10-27,7245.0,7354.0,7073.0,7294.0,2012000.0,-0.009027492819039806,2.3254437869822486,0.6447368421052632,49.39073923639318,37.66121264694573,110.55179169605708,181.19453452261678,406.13520105549014,315.0863400077942,12.32951085816115,281.0,-442.32061872922077,-145.60000000000036,-588.7368566077348,297.5368566077341,-367.1684283038676,75.96842830386686,274.0,45.86666666666667,-1.589969831926929,221.5684283038674,10,51.0,711.5,902.5,608.5,-1493.0,2,-0.15652173913043477,-1.161764705882353,7311.0,-1.0662983425414365,7420.0,1.1304347826086956,7397.0,-0.15652173913043477
4242,2021-10-28,6712.0,6877.0,6568.0,6800.0,8263600.0,-0.07356797791580405,1.5537190082644627,1.7959183673469388,32.476635514018696,38.84515873854168,613.1910987577621,646.5313383694611,956.5316212937105,845.7587831593055,12.58403164244825,677.0,-374.14114602824156,-614.6000000000004,-1061.7323364684798,-167.46766353152088,-838.1661682342401,-391.0338317657606,798.0799999999999,16.363636363636363,-33.719797456647484,223.5661682342397,10,331.5,992.0,1435.5,1141.5,-797.0,3,-0.06138259833134685,2.3254437869822486,7245.0,-1.161764705882353,7311.0,-1.0662983425414365,7420.0,-0.06138259833134685
4243,2021-10-29,6708.0,6852.0,6626.0,6715.0,4311500.0,-0.0005959475566150729,-1.6432748538011697,0.07954545454545454,33.114949374627756,39.98652649195491,556.0524102805457,583.3294073824154,971.7281776204136,853.2442802702399,13.023702863329644,226.0,-306.5228068532924,-556.9499999999998,-987.0831372836137,-126.81686271638591,-772.0165686418068,-341.88343135819287,764.3967999999995,16.11047180667434,-33.86281764800897,215.06656864180692,10,335.5,996.0,1439.5,1145.5,-659.0,4,-0.08780560524746572,1.5537190082644627,6712.0,2.3254437869822486,7245.0,-1.161764705882353,7311.0,-0.08780560524746572
4244,2021-11-01,6699.0,6799.0,6661.0,6780.0,3326800.0,-0.0013416815742397503,1.319327731092437,11.571428571428571,35.27918781725887,40.41491296210222,534.7516438189023,550.4563050002316,993.2115670570511,863.0782487361139,14.849486503322652,138.0,-258.6391616622341,-521.4499999999998,-992.6198654468817,-50.28013455311793,-757.0349327234408,-285.8650672765589,737.2209279999997,15.232558139534882,-37.40335910569768,235.5849327234411,11,344.5,873.0,1463.25,1154.5,-695.0,0,-0.10583669204358859,-1.6432748538011697,6708.0,1.5537190082644627,6712.0,2.3254437869822486,7245.0,-0.10583669204358859
4245,2021-11-02,6654.0,6708.0,6554.0,6612.0,2417300.0,-0.00671742051052393,1.0533333333333332,-0.5185185185185185,33.603491271820445,40.571902340293384,517.1913453029938,567.9477432061831,1047.2378788210626,908.5632081175199,15.75359532784538,154.0,-235.8734943087702,-530.5,-1058.9039523338888,-2.0960476661111898,-794.7019761669444,-266.2980238330556,747.4920908799995,12.5,-41.39097747416976,264.20197616694446,11,347.0,872.5,1554.5,1199.5,-841.0,1,-0.12188157499248575,1.319327731092437,6699.0,-1.6432748538011697,6708.0,1.5537190082644627,6712.0,-0.12188157499248575
4246,2021-11-04,6687.0,6804.0,6652.0,6730.0,2442100.0,0.004959422903516586,-1.6902654867256637,-1.0238095238095237,29.0,40.2318817641617,419.8611807530342,520.025082017175,1022.5764775405378,877.6181590825981,16.928145642341008,152.0,-202.16641331342544,-471.10000000000036,-1043.975994664751,101.77599466475021,-757.5379973323752,-184.66200266762553,663.6425654271998,41.17647058823529,-10.25038589363394,286.4379973323752,11,314.0,689.0,1544.25,1166.5,-794.0,3,-0.1238223418573351,1.0533333333333332,6654.0,1.319327731092437,6699.0,-1.6432748538011697,6708.0,-0.1238223418573351
4247,2021-11-05,6505.0,6639.0,6455.0,6630.0,3241800.0,-0.027216988186032576,1.5734265734265733,2.9069767441860463,18.390052356020945,37.45428427571223,529.6358339105982,677.2870905850514,1200.6560094490724,1057.7296301269762,18.32698273278441,232.0,-204.9241401115869,-615.3500000000004,-1255.5050059000687,24.805005900067954,-935.4275029500341,-295.27249704996666,797.8440115015674,12.594458438287154,-31.553904252589398,320.077502950034,11,441.0,821.5,1706.5,1348.5,-762.0,4,-0.11575710991544963,-1.6902654867256637,6687.0,1.0533333333333332,6654.0,1.319327731092437,6699.0,-0.11575710991544963
4248,2021-11-08,6346.0,6439.0,6285.0,6407.0,3363800.0,-0.02444273635664873,1.464,0.488,19.154737559645525,33.81963725317175,585.438377475145,801.2886271405496,1357.1920976220608,1210.256841300372,19.989334527146735,220.0,-216.42229043291627,-726.0500000000002,-1446.10452278938,-5.995477210620265,-1086.0772613946901,-366.0227386053102,889.0164905814418,11.753371868978805,-31.58558393662416,360.02726139469,11,510.5,894.0,1893.5,1507.5,-625.0,0,-0.06791679798298145,1.5734265734265733,6505.0,-1.6902654867256637,6687.0,1.0533333333333332,6654.0,-0.06791679798298145
4249,2021-11-09,6308.0,6449.0,6269.0,6400.0,2036400.0,-0.005988023952095856,-1.1176470588235294,1.5081967213114753,9.734513274336294,28.9049229337913,501.89235136709067,804.3693554953716,1390.4627362902002,1236.1004750288075,21.14978519155482,180.0,-228.42318958801934,-715.6999999999998,-1504.9170937407516,73.51709374075199,-1110.3085468703757,-321.0914531296239,832.014841523298,7.289719626168225,-30.19790216894192,394.608546870376,11,503.5,825.5,1924.75,1545.5,-587.0,1,-0.04105897273303738,1.464,6346.0,1.5734265734265733,6505.0,-1.6902654867256637,6687.0,-0.04105897273303738
4250,2021-11-10,6348.0,6433.0,6221.0,6252.0,2111000.0,0.006341154090044432,-1.6835443037974684,-1.0434782608695652,12.509090909090915,24.806962008535496,347.46498295591846,738.0196281212247,1348.3250858233496,1184.7239132208688,22.407564986032867,212.0,-277.1776269924021,-634.9499999999998,-1476.3219310244167,206.42193102441706,-1055.6359655122087,-214.26403448779092,687.4930605405025,21.783876500857634,-12.190267230677929,420.68596551220855,11,201.0,546.0,1772.75,1505.5,-825.0,2,-0.05419029615626969,-1.1176470588235294,6308.0,1.464,6346.0,1.5734265734265733,6505.0,-0.05419029615626969
4251,2021-11-11,6319.0,6406.0,6273.0,6286.0,1300200.0,-0.0045683679899181096,-3.5084745762711864,0.34375,12.77860326894502,22.618291759082865,258.4803211803073,736.9944363452141,1376.7728922879378,1205.3843876595083,23.547946748074043,133.0,-350.6736896088396,-620.8999999999996,-1506.7527619133098,264.9527619133105,-1063.8263809566552,-177.97361904334412,602.4640320648323,23.444976076555022,-8.967356391990727,442.9263809566552,11,217.5,575.0,1713.5,1534.5,-746.0,3,-0.08007596138629525,-1.6835443037974684,6348.0,-1.1176470588235294,6308.0,1.464,6346.0,-0.08007596138629525
4252,2021-11-12,6391.0,6480.0,6365.0,6366.0,2468300.0,0.01139420794429502,-7.518518518518518,0.7575757575757576,12.51862891207152,20.329811707687725,152.1591390631611,624.0597036515892,1299.1141825263794,1129.76983997374,24.978926571139834,161.0,-425.4725336474439,-502.60000000000036,-1402.156007442717,396.9560074427163,-952.3780037213592,-52.82199627864156,432.3990675757559,65.63706563706563,35.80930602402422,449.7780037213584,11,121.5,479.0,1633.25,1462.5,-674.0,4,-0.07792207792207795,-3.5084745762711864,6319.0,-1.6835443037974684,6348.0,-1.1176470588235294,6308.0,-0.07792207792207795
4253,2021-11-15,6601.0,6648.0,6475.0,6479.0,2346100.0,0.03285870755750264,-1.6615384615384616,4.88,23.21778940483975,18.989656328530046,-83.38365698301186,364.21298427974125,1078.976819423453,913.3958507068683,26.51162492678146,257.0,-490.927107234249,-249.10000000000036,-1114.5884595904072,616.3884595904065,-681.8442297952033,183.6442297952026,138.06319811515004,88.99297423887587,61.43158765312984,432.74422979520324,11,-88.5,269.0,1373.75,1252.5,-872.0,0,-0.12998030601424027,-7.518518518518518,6391.0,-3.5084745762711864,6319.0,-1.6835443037974684,6348.0,-0.12998030601424027
4254,2021-11-16,6541.0,6577.0,6433.0,6554.0,1612100.0,-0.00908953188910766,3.8813559322033897,-0.10655737704918032,23.986486486486484,17.921100241270715,-53.81179402885664,388.19735534080064,1124.6127347382608,971.0950231600964,27.66251709388563,168.0,-485.7060976203675,-273.60000000000036,-1128.0251129760727,580.825112976072,-700.8125564880365,153.6125564880358,125.53435037902909,74.94145199063233,46.22513186740479,427.2125564880361,11,-28.5,329.0,1414.5,1312.5,-805.0,1,-0.12536309432808435,-1.6615384615384616,6601.0,-7.518518518518518,6391.0,-3.5084745762711864,6319.0,-0.12536309432808435
4255,2021-11-17,6481.0,6588.0,6436.0,6578.0,1478400.0,-0.009172909341079394,1.5982905982905984,7.461538461538462,24.084124830393492,17.374891889092215,-23.39253196165555,396.1277437601693,1163.9360315198555,1025.1167402991532,28.971671369698548,152.0,-484.8118239196647,-287.64999999999964,-1107.6716364282638,532.3716364282645,-697.6608182141317,122.36081821413245,167.0,55.46666666666666,27.725104995504804,410.01081821413214,11,-46.5,389.0,1347.25,1372.5,-679.0,2,-0.11726585403487111,3.8813559322033897,6541.0,-1.6615384615384616,6601.0,-7.518518518518518,6391.0,-0.11726585403487111
4256,2021-11-18,6415.0,6455.0,6339.0,6415.0,1737800.0,-0.010183613639870415,1.9,-0.0,35.253227408143005,19.248578005994666,-0.03717943514311628,407.0752742175573,1201.876412855031,1081.5324825025737,30.960697792889537,142.0,-492.83608876341077,-305.4499999999998,-1086.8313611668173,475.9313611668176,-696.1406805834085,85.2406805834089,173.22000000000025,24.59546925566343,-4.395908464114491,390.69068058340866,11,19.5,455.0,1413.25,1438.5,-663.0,3,-0.13904910366328915,1.5982905982905984,6481.0,3.8813559322033897,6541.0,-1.6615384615384616,6601.0,-0.13904910366328915
4257,2021-11-19,6408.0,6490.0,6293.0,6469.0,1701800.0,-0.0010911925175369763,2.825242718446602,-100.0,35.14851485148516,21.025664371754626,-9.212401391998355,360.65975276813424,1183.4774308996675,1076.5588507995217,32.82430404639909,197.0,-495.5597991070772,-266.8000000000002,-1005.9931874828217,472.3931874828213,-636.3965937414105,102.7965937414101,180.0,32.3943661971831,1.7003732487787495,369.5965937414105,11,26.5,462.0,1419.5,1445.5,-620.0,4,-0.13030586766541818,1.9,6415.0,1.5982905982905984,6481.0,3.8813559322033897,6541.0,-0.13030586766541818
4258,2021-11-22,6476.0,6498.0,6365.0,6385.0,1428800.0,0.01061173533083637,-1.0305343511450382,-1.4918032786885247,39.56969130028064,24.340684152415108,-63.51155565242334,232.01866594308285,1088.9264743701842,996.6674713205575,34.43183352425056,133.0,-494.26380235549186,-152.75,-813.0478195680153,507.54781956801526,-482.8989097840076,177.39890978400763,60.61999999999989,62.03389830508475,28.17030941398506,330.14890978400774,11,-41.5,394.0,1302.25,1377.5,-653.0,0,-0.11720197652872144,2.825242718446602,6408.0,1.9,6415.0,1.5982905982905984,6481.0,-0.11720197652872144
4259,2021-11-24,6150.0,6383.0,6124.0,6376.0,3665200.0,-0.05033971587399633,1.1583333333333334,-2.4835164835164836,31.33333333333333,26.4322666439976,265.65573042938195,482.74568144724617,1383.620853176978,1310.228671794589,36.3559485570503,352.0,-467.3021291810801,-415.25,-994.4414055046791,163.9414055046791,-704.8457027523391,-125.6542972476609,348.0,5.603448275862069,-29.683462369381758,289.59570275233943,11,236.0,671.5,1520.5,1703.5,-357.0,2,-0.06845528455284555,-1.0305343511450382,6476.0,2.825242718446602,6408.0,1.9,6415.0,-0.06845528455284555
4260,2021-11-25,6215.0,6300.0,6138.0,6246.0,1759900.0,0.010569105691056846,1.330935251798561,0.13716814159292035,32.923299565846605,28.670566232542217,200.93625802421684,349.33677462006926,1282.1703024310482,1232.0995011734976,38.384045157112105,162.0,-430.0356526090154,-295.4499999999998,-776.6587740373034,185.75877403730374,-536.0543870186511,-54.845612981348495,283.0,24.331550802139038,-9.788590262522806,240.60438701865175,11,171.0,606.5,1455.5,1638.5,-359.0,3,-0.07707160096540633,1.1583333333333334,6150.0,-1.0305343511450382,6476.0,2.825242718446602,6408.0,-0.07707160096540633
4261,2021-11-26,6111.0,6205.0,6030.0,6154.0,2296400.0,-0.01673370876910696,1.4137931034482758,1.3870967741935485,34.892638036809814,31.15656724640203,304.3324426984718,383.69668599194847,1346.1478351491332,1317.6976154555532,39.895524511325185,185.0,-379.17937869780144,-342.75,-714.2668764318005,28.766876431800483,-528.5084382159002,-156.99156178409976,327.15999999999985,17.307692307692307,-18.728319631126595,185.75843821590004,11,228.0,663.5,1537.25,1742.5,-631.0,4,-0.05056455571919494,1.330935251798561,6215.0,1.1583333333333334,6150.0,-1.0305343511450382,6476.0,-0.05056455571919494
4262,2021-11-29,6300.0,6439.0,6013.0,6021.0,4081000.0,0.030927835051546282,-1.888135593220339,-6.488372093023256,48.275862068965516,33.94079754241601,112.94386128758015,171.01617091315893,1113.0804170594674,1112.7088479190115,39.68154793435911,426.0,-328.5048991069598,-133.14999999999964,-489.7646527083152,223.46465270831595,-311.4573263541579,45.15732635415861,-270.0,59.175257731958766,19.238681001372,178.30732635415794,11,0.5,430.5,1358.5,1553.5,-1187.0,0,-0.08698412698412694,1.4137931034482758,6111.0,1.330935251798561,6215.0,1.1583333333333334,6150.0,-0.08698412698412694
4263,2021-11-30,6119.0,6368.0,6092.0,6333.0,3985500.0,-0.028730158730158717,-1.0597014925373134,-0.7670250896057348,43.601895734597164,36.120287458872745,244.0460111376633,322.1437473330752,1236.8784812318072,1276.2497787069215,39.45600779728824,276.0,-279.8480604942315,-284.6999999999998,-643.0230533000522,73.62305330005256,-463.86152665002646,-105.53847334997317,-106.0,24.88262910798122,-18.391102594380552,179.16152665002622,11,181.5,611.5,1539.5,1734.5,-1024.0,1,-0.05409380617747994,-1.888135593220339,6300.0,1.4137931034482758,6111.0,1.330935251798561,6215.0,-0.05409380617747994
4264,2021-12-01,5990.0,6112.0,5931.0,6100.0,3125500.0,-0.021081876123549614,1.7014925373134329,0.514018691588785,38.56960408684547,37.729785154034076,320.35602203508915,416.66650525930345,1313.735275195375,1386.384318407393,39.38381788013473,188.0,-238.20276075736274,-378.25,-753.4523313808695,-3.0476686191304907,-565.8511656904348,-190.64883430956525,449.0,11.614173228346457,-32.95776584186353,187.60116569043487,12,224.5,694.0,1672.5,1863.5,-887.0,2,-0.027879799666110205,-1.0597014925373134,6119.0,-1.888135593220339,6300.0,1.4137931034482758,6111.0,-0.027879799666110205
4265,2021-12-02,5843.0,5922.0,5791.0,5800.0,3099000.0,-0.02454090150250421,-3.2950819672131146,-0.39090909090909093,35.866983372921624,37.7979802612317,410.50767722895034,526.8026063299676,1392.397861186273,1513.871713118181,39.19185534457269,199.0,-228.35421482621496,-484.6999999999998,-902.7249803665818,-66.67501963341783,-693.7124901832913,-275.68750981670837,585.8400000000001,8.024691358024691,-37.599542478745775,209.0124901832912,12,301.5,766.5,1819.5,2010.5,-791.0,3,-0.008557247989046668,1.7014925373134329,5990.0,-1.0597014925373134,6119.0,-1.888135593220339,6300.0,-0.008557247989046668
4266,2021-12-03,5859.0,5879.0,5756.0,5862.0,2854200.0,0.0027383193564949337,5.648648648648648,-0.06976744186046512,33.660933660933665,37.63269346228154,343.46389024497694,469.6706221952845,1316.7989167551113,1479.5314231234515,39.53542626432069,123.0,-219.1499724837713,-427.3000000000002,-859.2703206178539,4.6703206178535766,-643.2851603089275,-211.31483969107285,544.3263999999999,15.080527086383603,-26.855062286534427,215.98516030892688,12,268.0,696.0,1818.0,1994.5,-969.0,4,-0.0005120327700972593,-3.2950819672131146,5843.0,1.7014925373134329,5990.0,-1.0597014925373134,6119.0,-0.0005120327700972593
4267,2021-12-06,5752.0,5864.0,5718.0,5858.0,2016100.0,-0.018262502133469916,1.4745762711864407,35.333333333333336,22.163934426229517,35.69872047627585,388.4769674230547,545.3243499216032,1361.9212493752857,1570.6240702929153,39.47109273655906,146.0,-210.87214848115218,-496.64999999999964,-976.921535038643,-16.378464961356258,-736.7857675193218,-256.5142324806775,612.4868159999996,5.230769230769231,-29.482028446183495,240.13576751932183,12,326.5,545.5,1874.25,2101.5,-1078.0,0,-0.04728789986091797,5.648648648648648,5859.0,-3.2950819672131146,5843.0,1.7014925373134329,5990.0,-0.04728789986091797
4268,2021-12-07,5915.0,5941.0,5792.0,5810.0,2782600.0,0.028337969401947216,-1.1134751773049645,-0.9905660377358491,30.773955773955777,35.636567414122794,153.69289593982103,367.20618259556795,1138.6934862541693,1394.5149206618462,38.879886345093034,189.0,-225.2980326568304,-312.10000000000036,-812.2464627591407,188.04646275914,-562.1732313795701,-62.02676862043063,397.76787071999934,50.0,19.534150924402546,250.07323137957016,12,163.5,370.0,1458.75,1841.5,-1277.0,1,-0.1355874894336433,1.4745762711864407,5752.0,5.648648648648648,5859.0,-3.2950819672131146,5843.0,-0.1355874894336433
4269,2021-12-08,6049.0,6124.0,5955.0,6089.0,1955800.0,0.022654268808115052,2.0727272727272728,-0.38095238095238093,37.309048178613395,36.12387281554133,4.312938270766608,224.3080583354531,945.8449002308298,1245.2416696423643,37.85715181830127,209.0,-238.5183641811209,-165.14999999999964,-669.8680661673834,339.56806616738413,-417.50903308369107,87.20903308369179,216.18644106239935,81.5270935960591,51.98375552536554,252.35903308369168,12,29.5,212.0,1324.75,1707.5,-1394.0,2,-0.15771201851545713,-1.1134751773049645,5915.0,1.4745762711864407,5752.0,5.648648648648648,5859.0,-0.15771201851545713
4270,2021-12-09,6004.0,6130.0,6004.0,6079.0,1447600.0,-0.007439246156389467,-2.36,1.875,37.775133848899465,36.444150127995734,18.14293672243639,255.30465220542192,940.0281700070227,1275.9408306961013,36.668504998376186,126.0,-265.99581968566963,-192.94999999999982,-701.8904783727357,315.9904783727361,-447.4202391863673,61.52023918636769,217.4115257774074,69.41747572815534,37.626960165191164,254.47023918636796,12,74.5,257.0,1303.75,1752.5,-1555.0,3,-0.1500666222518321,2.0727272727272728,6049.0,-1.1134751773049645,5915.0,1.4745762711864407,5752.0,-0.1500666222518321
4271,2021-12-10,5813.0,5925.0,5808.0,5904.0,2606100.0,-0.031812125249833456,-1.316831683168317,1.2133333333333334,34.04825737265415,34.863305161738914,181.51442739189497,428.41793747961856,1082.0701016560033,1452.5816872802952,35.63607347529516,196.0,-258.75296115300443,-358.64999999999964,-891.7771300938057,174.4771300938064,-625.2135650469027,-92.08643495309661,368.13860371521514,23.058252427184467,-8.298314613826175,266.5635650469032,12,230.0,448.0,1450.75,1936.5,-1198.0,4,-0.13091346980904872,-2.36,6004.0,2.0727272727272728,6049.0,-1.1134751773049645,5915.0,-0.13091346980904872
4272,2021-12-13,5893.0,5925.0,5822.0,5875.0,1741000.0,0.013762257010149659,1.5121951219512195,-0.1978021978021978,34.469898774640384,33.848638832854824,42.141742783467635,325.90542278337307,955.0632200107593,1361.4799184666972,34.991483220123925,112.0,-257.7389943495873,-253.75,-790.248933142565,282.74893314256497,-521.9994665712829,14.499466571282937,251.08751541799757,29.88165680473373,2.3061944073791736,268.24946657128265,12,31.0,290.0,1295.5,1856.5,-1396.0,0,-0.17020193449855758,-1.316831683168317,5813.0,-2.36,6004.0,2.0727272727272728,6049.0,-0.17020193449855758
4273,2021-12-14,5743.0,5955.0,5706.0,5920.0,2273900.0,-0.0254539283896148,1.0161943319838056,-9.833333333333334,38.036449147560255,33.789399395156465,148.85040382582702,430.3971025122446,1056.9882791662694,1499.552871108277,35.37437820320588,249.0,-258.9269359393993,-360.85000000000036,-881.3882942583823,159.68829425838157,-621.1191471291913,-100.5808528708094,367.0005141845577,8.726415094339622,-20.734914105455605,260.2691471291912,12,175.0,434.0,1393.25,1957.0,-1167.0,1,-0.186139648267456,1.5121951219512195,5893.0,-1.316831683168317,5813.0,-2.36,6004.0,-0.186139648267456
4274,2021-12-15,5721.0,5799.0,5676.0,5728.0,1832600.0,-0.0038307504788438473,-1.5360824742268042,0.03954802259887006,35.10253317249699,33.70446048399817,143.80231847526284,408.7729321036204,1041.014243489617,1510.2071008162202,35.68973425050474,123.0,-299.3903841859501,-341.85000000000036,-846.3381825332899,162.63818253328918,-594.0940912666456,-89.60590873335514,348.6004627661023,9.911894273127754,-19.363945737603512,252.24409126664483,12,182.0,441.0,1327.25,1894.0,-1324.0,2,-0.18930256948086,1.0161943319838056,5743.0,1.5121951219512195,5893.0,-1.316831683168317,5813.0,-0.18930256948086
4275,2021-12-16,5721.0,5879.0,5697.0,5875.0,2230800.0,0.0,1.2469135802469136,22.0,37.45173745173745,34.12566090519859,139.32858240946462,367.77215526834334,1009.2206564167245,1498.873883213074,35.91094611756171,182.0,-321.1784364313362,-303.85000000000036,-789.875026429444,182.17502642944328,-546.8625132147226,-60.83748678527809,301.36840723417026,16.129032258064516,-14.055079637173453,243.0125132147219,12,182.0,441.0,1251.5,1886.0,-1234.0,3,-0.18633106100332109,-1.5360824742268042,5721.0,1.0161943319838056,5743.0,1.5121951219512195,5893.0,-0.18633106100332109
4276,2021-12-17,5523.0,5699.0,5523.0,5660.0,3015100.0,-0.03460933403251176,-1.5693430656934306,0.8896103896103896,25.14395393474088,34.456774183922086,318.10708879101,522.2978360504494,1177.5643686864441,1683.795233744022,36.04396202068973,198.0,-330.06733137897845,-457.25,-956.0696066715418,41.569606671541806,-706.6598033357714,-207.84019666422864,457.8041983660696,0.0,-25.42154002549581,249.40980333577096,12,303.5,562.5,1198.5,2060.0,-1365.0,4,-0.19445953286257467,1.2469135802469136,5721.0,-1.5360824742268042,5721.0,1.0161943319838056,5743.0,-0.19445953286257467
4277,2021-12-20,5573.0,5617.0,5483.0,5511.0,3101200.0,0.009053050878145896,-1.271186440677966,-0.45255474452554745,30.935754189944134,34.474751785698565,268.25567058019624,428.5039015234006,1096.4269304656955,1618.6551211308233,36.09207270161229,134.0,-320.6149867434697,-365.5,-853.2274907805686,122.22749078056859,-609.3637453902838,-121.63625460971616,343.71161059481983,19.06779661016949,-6.1566294607113825,243.8637453902842,12,233.5,492.5,1142.25,2010.0,-1385.0,0,-0.1719002332675399,-1.5693430656934306,5523.0,1.2469135802469136,5721.0,-1.5360824742268042,5721.0,-0.1719002332675399
4278,2021-12-21,5717.0,5749.0,5583.0,5640.0,2260300.0,0.025838865960882806,1.3546099290780143,1.2419354838709677,40.56668970283345,34.836711955056344,104.17034666648942,236.87048682571185,920.6444264049424,1460.5818676485242,35.91383147394725,176.0,-305.52655662822144,-183.55000000000018,-609.3675912906638,242.2675912906634,-396.45879564533243,29.358795645332066,130.31775289964844,59.09090909090909,30.817005835562068,212.90879564533196,12,89.5,348.5,974.25,1866.0,-1368.0,1,-0.21339863564806716,-1.271186440677966,5573.0,-1.5693430656934306,5523.0,1.2469135802469136,5721.0,-0.21339863564806716
4279,2021-12-22,5729.0,5806.0,5673.0,5689.0,1808700.0,0.0020990029735874494,-2.6944444444444446,0.5194805194805194,45.65548780487805,35.712306839053966,46.94113475022914,202.07346674530618,877.5388800890387,1437.4852445378829,34.95349474274415,133.0,-261.46013052803573,-150.5,-565.8920152286764,264.8920152286764,-358.19600761433776,57.19600761433776,-246.0,62.121212121212125,29.993530672338515,207.69600761433804,12,-10.0,306.5,962.25,1854.0,-1337.0,2,-0.20125676383312974,1.3546099290780143,5717.0,-1.271186440677966,5573.0,-1.5693430656934306,5523.0,-0.20125676383312974
4280,2021-12-23,5736.0,5798.0,5687.0,5767.0,1343200.0,0.0012218537266539542,1.3870967741935485,-0.775,45.28012279355334,36.960291885820546,-2.3160954129562015,165.85131065659698,842.4839925657925,1423.068950926041,33.94126022128029,111.0,-242.28439909373265,-119.55000000000018,-507.84585844322555,268.7458584432252,-313.69792922161287,74.5979292216125,-246.53999999999996,78.328173374613,42.224723492952,194.14792922161286,12,-17.0,299.5,955.25,1847.0,-1230.0,3,-0.23343793584379358,-2.6944444444444446,5729.0,1.3546099290780143,5717.0,-1.271186440677966,5573.0,-0.23343793584379358
4281,2021-12-24,5802.0,5813.0,5730.0,5746.0,1603500.0,0.011506276150627714,1.1282051282051282,-1.8064516129032258,51.9809825673534,38.90596786278866,-78.27163569297772,79.59577512017495,748.0695551439612,1349.6418094424835,32.57216414193316,83.0,-244.56049347567568,-38.100000000000364,-407.7410207356288,331.5410207356281,-222.92051036781413,146.7205103678134,-306.20920000000024,96.66666666666667,54.31754552550427,184.8205103678142,12,-83.0,188.5,850.25,1781.0,-1710.0,4,-0.22664598414339887,1.3870967741935485,5736.0,-2.6944444444444446,5729.0,1.3546099290780143,5717.0,-0.22664598414339887
4282,2021-12-27,5752.0,5839.0,5751.0,5785.0,1520700.0,-0.008617718028266164,-4.0285714285714285,-0.5892857142857143,42.90687554395126,39.447126351276545,-56.29596360492269,91.10709057234271,764.0716740168109,1392.1997958627762,32.48459305526286,88.0,-247.84793877677475,-60.69999999999982,-361.66413495010784,240.2641349501082,-211.18206747505337,89.78206747505374,-243.52083200000015,66.015625,23.616671528846766,150.48206747505378,12,-71.0,238.5,900.25,1831.0,-1408.0,0,-0.27712100139082063,1.1282051282051282,5802.0,1.3870967741935485,5736.0,-2.6944444444444446,5729.0,-0.27712100139082063
4283,2021-12-28,5788.0,5790.0,5666.0,5750.0,1823600.0,0.006258692628650975,4.904761904761905,-1.1515151515151516,37.58325404376784,39.72276200363997,-95.25892324954657,30.60719253570096,688.8265135254496,1348.5402904632392,32.51106618030817,124.0,-225.28166481701646,-8.149999999999636,-272.35269332057396,256.0526933205747,-140.2513466602868,123.95134666028753,-259.68958208000004,70.52023121387283,31.70460680778676,132.10134666028722,12,-107.0,202.5,864.25,1795.0,-1582.0,1,-0.27643400138217,-4.0285714285714285,5752.0,1.1282051282051282,5802.0,1.3870967741935485,5736.0,-0.27643400138217
4284,2021-12-29,5823.0,5965.0,5751.0,5807.0,1859500.0,0.006046993780234988,-2.34375,0.42105263157894735,41.306436119116235,40.15106185557095,-127.6973915655999,-18.493699530262347,621.2712485400825,1307.5872952681575,31.696476985114618,214.0,-208.53088224586372,35.19999999999982,-213.29576931684733,283.69576931684696,-89.04788465842375,159.4478846584234,-276.04820715519963,52.508361204013376,16.838128289168573,124.24788465842369,12,-99.0,138.0,829.25,1760.0,-1657.0,2,-0.25313412330413876,4.904761904761905,5788.0,-4.0285714285714285,5752.0,1.1282051282051282,5802.0,-0.25313412330413876
4285,2021-12-30,5793.0,5824.0,5716.0,5795.0,1656800.0,-0.005151983513652758,2.6,-0.125,48.86363636363637,42.78658212544823,-96.5649763659203,7.977366953700766,612.8927116493824,1331.5750541895686,30.519498066792426,108.0,-191.9968121368929,7.699999999999818,-239.45995247048813,254.85995247048777,-115.87997623524461,131.27997623524425,-212.6043505827838,42.474916387959865,4.994159772999076,123.57997623524403,12,-69.0,168.0,810.75,1741.5,-1490.0,3,-0.24184360435007768,-2.34375,5823.0,4.904761904761905,5788.0,-4.0285714285714285,5752.0,-0.24184360435007768
4286,2022-01-04,5856.0,5870.0,5735.0,5828.0,1664500.0,0.010875194199896354,3.8214285714285716,-14.0,47.85631517960603,44.666644457632884,-119.97844104549131,-58.24516940425656,512.1319543136087,1263.5227706763126,29.096415111285857,135.0,-165.9586687979854,70.85000000000036,-176.1251958565308,317.82519585653154,-52.63759792826477,194.3375979282655,-244.83600253616078,63.54515050167224,24.066173269325063,123.48759792826546,1,-82.0,105.0,747.75,1678.5,-1463.0,1,-0.23053278688524592,2.6,5793.0,-2.34375,5823.0,4.904761904761905,5788.0,-0.23053278688524592
4287,2022-01-05,5480.0,5790.0,5479.0,5769.0,4135600.0,-0.06420765027322406,-1.1374570446735395,-10.321428571428571,37.9247015610652,44.37309021965863,269.8162503105041,312.3466257773407,847.093298534518,1629.566259889165,27.861622835661308,377.0,-154.85634649278018,-291.5500000000002,-573.667164909888,-9.432835090112349,-432.60858245494455,-150.4914175450558,485.0,0.205761316872428,-41.38018059557268,141.05858245494392,1,242.0,479.0,1076.75,2007.5,-1398.0,2,-0.25328467153284673,3.8214285714285716,5856.0,2.6,5793.0,-2.34375,5823.0,-0.25328467153284673
4288,2022-01-06,5113.0,5264.0,5054.0,5231.0,6018800.0,-0.06697080291970803,1.2826086956521738,0.4083044982698962,28.80055788005579,42.50032022801171,605.8391933999255,649.4813589963587,1165.4938605060725,1985.396479060042,27.480951556033595,426.0,-113.15484381901842,-618.4499999999998,-1018.18753230938,-218.71246769061963,-818.3187661546899,-418.5812338453097,842.2799999999997,6.476399560922063,-37.50025076582875,199.86876615469,1,396.5,598.0,1402.5,2366.0,-990.0,3,-0.15040093878349303,-1.1374570446735395,5480.0,3.8214285714285716,5856.0,2.6,5793.0,-0.15040093878349303
4289,2022-01-07,5095.0,5225.0,5041.0,5200.0,4059700.0,-0.0035204380989634076,1.3741935483870968,0.8898305084745762,28.443526170798904,40.62958726992789,586.0813674816336,624.3566036500397,1132.9417735870684,1992.3120071136782,28.143110018723572,184.0,-88.96925895693494,-588.75,-1051.6306257386032,-125.86937426139684,-820.1903128693011,-357.3096871306989,824.2287999999999,6.513872135102533,-39.29225352244279,231.44031286930138,1,408.0,490.5,1420.5,2384.0,-966.0,4,-0.17448478900883224,1.2826086956521738,5113.0,-1.1374570446735395,5480.0,3.8214285714285716,5856.0,-0.17448478900883224
4290,2022-01-11,5103.0,5142.0,5006.0,5080.0,2743000.0,0.0015701668302257055,1.693069306930693,-0.21904761904761905,33.35974643423138,38.560561032914336,535.1213150525891,574.8687961861233,1076.9543062440162,1971.6286767512347,28.904923633803147,136.0,-92.98363358163988,-535.6999999999998,-1040.799927580726,-30.6000724192736,-788.2499637903629,-283.1500362096367,763.5350719999997,11.226851851851851,-38.70565545021442,252.54996379036314,1,382.5,465.0,1346.25,2335.0,-1061.0,1,-0.1836174799137762,1.3741935483870968,5095.0,1.2826086956521738,5113.0,-1.1374570446735395,5480.0,-0.1836174799137762
4291,2022-01-12,5052.0,5137.0,5043.0,5115.0,3368700.0,-0.009994121105232234,-1.3209876543209877,-2.739130434782609,29.37450514647665,37.056964322083815,523.6088120529785,596.5171346415855,1080.5125196148765,2012.5378113104352,29.076273841650824,94.0,-111.2515149492292,-548.6499999999996,-1109.9883537300566,12.688353730057315,-829.3191768650277,-267.9808231349716,745.6922662399993,5.86734693877551,-45.987774788476585,280.66917686502836,1,433.5,516.0,1325.0,2316.0,-978.0,2,-0.148258115597783,1.693069306930693,5103.0,1.3741935483870968,5095.0,1.2826086956521738,5113.0,-0.148258115597783
4292,2022-01-13,4890.0,5058.0,4872.0,5040.0,3217900.0,-0.03206650831353919,1.0,2.380952380952381,17.720530835284933,34.84999507669683,615.1666422245708,716.2443324062087,1209.3929439091598,2166.548007612011,29.40756513450735,186.0,-136.61198669577425,-660.5,-1287.2683194895362,-33.731680510463775,-973.8841597447681,-347.1158402552319,844.3568849407993,4.591836734693878,-44.433418212810345,313.38415974476834,1,528.5,611.0,1451.0,2460.5,-889.0,3,-0.1016359918200409,-1.3209876543209877,5052.0,1.693069306930693,5103.0,1.3741935483870968,5095.0,-0.1016359918200409
4293,2022-01-14,4674.0,4770.0,4624.0,4762.0,4993400.0,-0.04417177914110426,1.8076923076923077,0.5866666666666667,14.478114478114492,31.86907044991886,733.6822671835944,893.8809760658296,1389.2095271109974,2369.9956963438526,29.59168722768395,266.0,-187.65326826443106,-823.0500000000002,-1554.3129234125327,-91.78707658746771,-1188.6814617062664,-457.41853829373395,974.1211964467193,8.319467554076539,-37.43615319084721,365.63146170626607,1,573.0,703.0,1514.0,2605.0,-615.0,4,-0.12665810868634997,1.0,4890.0,-1.3209876543209877,5052.0,1.693069306930693,5103.0,-0.12665810868634997
4294,2022-01-17,4638.0,4706.0,4607.0,4640.0,2696700.0,-0.007702182284980763,-2.09375,0.022727272727272728,13.738441215323633,27.966270988995223,652.533774549469,890.2276914906324,1388.1519047861138,2393.6814306427723,29.709359082782132,99.0,-228.45884664551613,-804.8999999999996,-1621.7243771814365,11.924377181437194,-1213.3121885907185,-396.48781140928077,887.2266528731134,5.794392523364486,-34.360463837650904,408.41218859071853,1,600.5,730.5,1543.75,2641.0,-595.0,0,-0.11103924105217766,1.8076923076923077,4674.0,1.0,4890.0,-1.3209876543209877,5052.0,-0.11103924105217766
4295,2022-01-18,4655.0,4755.0,4535.0,4650.0,3932200.0,0.0036653730056057654,1.146341463414634,-2.5,10.853242320819106,23.854818449130008,510.8542331923536,831.9240474390444,1334.9784825004426,2362.7602545312966,30.37883938207426,220.0,-271.5020706630403,-734.6000000000004,-1611.8971410441045,142.69714104410377,-1173.2485705220524,-295.9514294779483,741.674921470878,19.93355481727575,-12.532908037174444,438.64857052205195,1,507.5,677.5,1514.75,2624.0,-395.0,1,-0.11299677765843175,-2.09375,4638.0,1.8076923076923077,4674.0,1.0,4890.0,-0.11299677765843175
4296,2022-01-19,4449.0,4581.0,4430.0,4540.0,3448700.0,-0.044253490870032275,-1.3410852713178294,-18.2,9.808760024676133,20.73082494508678,554.6051307022681,1004.856679386683,1500.6016532143312,2552.8771491397747,30.625254527068396,225.0,-334.4355659764815,-886.8999999999996,-1856.4465896353977,82.64658963539841,-1371.6732948176987,-402.1267051823006,809.8069340355378,3.0254777070063694,-24.156369701644287,484.7732948176992,1,398.0,748.5,1720.75,2698.0,-180.0,2,-0.09148123173746914,1.146341463414634,4655.0,-2.09375,4638.0,1.8076923076923077,4674.0,-0.09148123173746914
4297,2022-01-20,4615.0,4643.0,4381.0,4411.0,4561100.0,0.03731175545066301,1.0153846153846153,-2.241758241758242,16.50485436893203,19.364635666073028,282.73379309216307,804.6611994405412,1301.1885773187632,2366.6885896359654,30.627796036646682,262.0,-409.64705043240974,-673.0,-1686.8711638280538,340.8711638280538,-1179.9355819140274,-166.06441808597265,494.621685909141,60.15424164524421,36.86589637883362,506.935581914027,1,188.0,558.0,1537.0,2493.5,-103.0,3,-0.11722643553629464,-1.3410852713178294,4449.0,1.146341463414634,4655.0,-2.09375,4638.0,-0.11722643553629464
4298,2022-01-21,4497.0,4538.0,4419.0,4483.0,3862600.0,-0.02556879739978335,1.4791666666666667,0.06862745098039216,13.849509269356602,17.74307823257944,339.91025871716374,871.2446988477859,1388.8412553251646,2465.2854582610817,31.42956191676664,196.0,-501.1204273781241,-730.0,-1781.3059547659104,321.3059547659104,-1255.6529773829552,-204.3470226170448,466.8973487273124,31.016042780748666,10.951926256262698,525.6529773829554,1,264.5,676.0,1556.5,2461.0,-78.0,4,-0.11029575272403824,1.0153846153846153,4615.0,-1.3410852713178294,4449.0,1.146341463414634,4655.0,-0.11029575272403824
4299,2022-01-24,4576.0,4593.0,4413.0,4427.0,3108300.0,0.017567267066933567,-1.0338983050847457,10.642857142857142,17.684545937334036,16.001389288479736,200.64827893967504,739.3423312185387,1281.01126519648,2366.2665304305556,32.46980199886384,180.0,-557.4231186877796,-593.3500000000004,-1655.1495201791058,468.4495201791051,-1124.249760089553,-62.450239910447635,271.3178789818503,52.139037433155075,33.467651170508674,530.8997600895528,1,183.0,597.0,1471.5,2376.0,-27.0,0,-0.11298076923076927,1.4791666666666667,4497.0,1.0153846153846153,4615.0,-1.3410852713178294,4449.0,-0.11298076923076927
4300,2022-01-25,4397.0,4637.0,4353.0,4591.0,3532100.0,-0.03911713286713292,-1.0141843971631206,-1.3020134228187918,13.506753376688337,14.238305758503255,300.57964248381177,856.8136526877624,1427.2173506418494,2525.1052234850313,33.61766044343866,284.0,-574.576705347873,-705.3999999999996,-1785.4607000485757,374.6607000485769,-1245.4303500242877,-165.36964997571158,357.0543031854804,15.172413793103448,2.0873166755028105,540.0303500242883,1,308.5,762.0,1635.5,2538.5,-35.0,1,-0.08050943825335455,-1.0338983050847457,4576.0,1.4791666666666667,4497.0,1.0153846153846153,4615.0,-0.08050943825335455
4301,2022-01-26,4487.0,4523.0,4311.0,4346.0,3267400.0,0.020468501250852755,-1.009478672985782,-0.7268041237113402,21.015761821366027,14.604442534734488,136.3440889316962,699.0885352605974,1305.7280041846734,2416.2365766509,34.95500684598715,212.0,-590.7597628051572,-549.6499999999996,-1610.318959716089,511.01895971608974,-1079.9844798580443,-19.31552014195495,186.8434425483847,53.01204819277109,36.71575903121725,530.3344798580447,1,53.5,651.0,1545.5,2350.0,-269.0,2,-0.05059059505237351,-1.0141843971631206,4397.0,-1.0338983050847457,4576.0,1.4791666666666667,4497.0,-0.05059059505237351
4302,2022-01-27,4158.0,4484.0,4126.0,4482.0,5017300.0,-0.07332293291731673,1.1829268292682926,-2.297872340425532,21.492537313432848,15.383822849769862,391.7913892118777,951.321861681603,1596.445276554401,2721.3252972724877,36.67330188780081,361.0,-632.91077401029,-798.9499999999998,-1872.7623868279834,274.86238682798376,-1335.8561934139916,-262.04380658600803,479.0,6.262230919765166,-10.81039970310379,536.9061934139919,1,282.5,887.5,1798.0,2387.0,88.0,3,0.02669552669552666,-1.009478672985782,4487.0,-1.0141843971631206,4397.0,-1.0338983050847457,4576.0,0.02669552669552666
4303,2022-01-28,4188.0,4308.0,4140.0,4240.0,3477400.0,0.00721500721500723,-1.2702702702702702,0.16049382716049382,23.117960877296966,16.425991701100234,319.1661550447852,838.2872946000798,1520.9518812013957,2663.9766460192413,38.144139074900835,168.0,-669.9323794719239,-688.9499999999998,-1740.2386278027152,362.338627802716,-1214.594313901358,-163.30568609864167,346.8000000000002,12.13307240704501,-6.015949346618122,525.6443139013579,1,252.5,857.5,1748.0,2337.0,42.0,4,0.0773638968481376,1.1829268292682926,4158.0,-1.009478672985782,4487.0,-1.0141843971631206,4397.0,0.0773638968481376
4304,2022-01-31,4349.0,4422.0,4188.0,4258.0,4040800.0,0.03844317096466088,-1.025974025974026,-1.75,29.51086956521739,18.49906139492226,126.1236170134016,591.5246819715794,1317.3256199195675,2474.641936684281,40.46144979177766,234.0,-676.3331187970798,-454.25,-1430.2594639316567,521.7594639316567,-942.2547319658279,33.75473196582789,135.0,43.6399217221135,23.59845970766498,488.00473196582834,1,35.5,696.5,1587.0,2152.0,-28.0,0,0.01609565417337322,-1.2702702702702702,4188.0,1.1829268292682926,4158.0,-1.009478672985782,4487.0,0.01609565417337322
4305,2022-02-01,4392.0,4591.0,4358.0,4489.0,3603000.0,0.009887330420786489,-1.8242424242424242,-1.065934065934066,31.986899563318786,20.963299121438112,46.81710484584073,461.8636702622098,1233.25443649292,2400.6350311469496,42.37015969410071,242.0,-653.2334239304446,-341.1999999999998,-1213.7287146533836,531.3287146533844,-777.4643573266922,95.06435732669252,-266.0,57.204301075268816,33.908814381378804,436.26435732669205,2,-7.5,653.5,1485.25,2109.0,-326.0,1,0.03574681238615662,-1.025974025974026,4349.0,-1.2702702702702702,4188.0,1.1829268292682926,4158.0,0.03574681238615662
4306,2022-02-02,4506.0,4525.0,4396.0,4495.0,3469700.0,0.025956284153005438,4.26530612244898,-0.1134020618556701,39.237668161434975,23.48916732060511,-65.09230343536638,254.59245139721406,1080.788846987909,2252.910549264445,44.649018698964426,133.0,-622.2027859008376,-159.69999999999982,-857.9715804040361,538.5715804040365,-508.83579020201796,189.43579020201832,-370.6999999999998,81.72043010752688,53.74331564480894,349.13579020201803,2,-124.5,539.5,1371.25,1995.0,-501.0,2,-0.031957390146471365,-1.8242424242424242,4392.0,-1.025974025974026,4349.0,-1.2702702702702702,4188.0,-0.031957390146471365
4307,2022-02-03,4092.0,4245.0,4010.0,4086.0,8126200.0,-0.09187749667110523,-1.9746835443037976,0.5454545454545454,35.317860746720484,25.874539706978872,298.2863314193719,589.4992456985055,1450.9451296310317,2632.0809162961013,46.379160778858775,496.0,-599.9955019842882,-504.3000000000002,-1134.3777228581057,125.77772285810534,-819.3388614290534,-189.26113857094697,499.0,14.113597246127366,-15.674672515327867,315.0388614290529,2,231.5,895.5,1762.75,2409.0,-95.0,3,0.030791788856304958,4.26530612244898,4506.0,-1.8242424242424242,4392.0,-1.025974025974026,4349.0,0.030791788856304958
4308,2022-02-04,4344.0,4357.0,4010.0,4022.0,5599000.0,0.061583577712609916,-1.0057803468208093,53.666666666666664,43.31210191082803,28.72204592625598,24.92169942392775,291.8996155934092,1154.9335331818766,2345.6604991773947,46.72325950742451,347.0,-546.4573259811532,-213.85000000000036,-803.7382231316587,376.03822313165756,-508.79411156582955,81.09411156582883,235.3800000000001,57.48709122203098,23.644922983099327,294.944111565829,2,-20.5,643.5,1491.75,2157.0,-199.0,4,-0.022559852670349878,-1.9746835443037976,4092.0,4.26530612244898,4506.0,-1.8242424242424242,4392.0,-0.022559852670349878
4309,2022-02-07,4206.0,4380.0,4174.0,4365.0,3449600.0,-0.03176795580110492,1.17989417989418,-0.4937888198757764,40.31910306166451,31.70119589125333,117.247591654992,379.3316203948398,1256.920503176293,2447.8806029846637,47.008021582780046,206.0,-516.2338495576523,-307.39999999999964,-859.6396123727773,244.839612372778,-583.5198061863885,-31.280193813610822,361.9924000000001,33.734939759036145,-1.7894682680444944,276.1198061863889,2,94.5,781.5,1629.75,2295.0,8.0,0,0.005706134094151105,-1.0057803468208093,4344.0,-1.9746835443037976,4092.0,4.26530612244898,4506.0,0.005706134094151105
4310,2022-02-08,4166.0,4299.0,4130.0,4172.0,2836900.0,-0.00951022349025199,-3.3333333333333335,0.03773584905660377,43.42777519739897,34.19141959970143,135.25815848096772,364.20779924462386,1257.6046941397399,2448.9022189286343,47.26190893381958,169.0,-468.80305773195323,-300.5500000000002,-798.4954525188105,197.3954525188101,-549.5227262594053,-51.57727374059505,390.83255199999985,30.29126213592233,-8.958049271555652,248.97272625940516,2,134.5,774.0,1676.5,2335.0,85.0,1,0.03720595295247242,1.17989417989418,4206.0,-1.0057803468208093,4344.0,-1.9746835443037976,4092.0,0.03720595295247242
4311,2022-02-09,4303.0,4336.0,4116.0,4214.0,3977600.0,0.03288526164186267,1.8387096774193548,-14.833333333333334,42.655367231638415,36.542845146168716,-34.18160761496438,177.3081816423337,1085.4229740533883,2272.5264094996346,47.45139822055292,220.0,-430.6122091877496,-126.10000000000036,-545.0480058180256,292.84800581802483,-335.57400290901296,83.37400290901223,242.8959009600003,79.1891891891892,40.825101038554806,209.4740029090126,2,-2.5,637.0,1539.5,2198.0,-116.0,2,-0.055077852660934234,-3.3333333333333335,4166.0,1.17989417989418,4206.0,-1.0057803468208093,4344.0,-0.055077852660934234
4312,2022-02-10,4393.0,4527.0,4338.0,4415.0,4422200.0,0.020915640250987577,-1.8636363636363635,-0.24719101123595505,47.519083969465655,39.25408104529858,-97.60552847424697,50.76798625362062,954.4687238874676,2140.5917137004,46.84357094376394,224.0,-360.8081004402402,-11.25,-369.67689924894876,347.17689924894876,-190.46344962447438,167.96344962447438,142.17798294080058,74.08123791102514,33.35062861670128,179.21344962447446,2,-92.5,507.0,1474.5,2108.0,10.0,3,-0.08832233098110631,1.8387096774193548,4303.0,-3.3333333333333335,4166.0,1.17989417989418,4206.0,-0.08832233098110631
4313,2022-02-14,4082.0,4192.0,4035.0,4183.0,4347400.0,-0.07079444570908267,1.638655462184874,4.590909090909091,39.39003436426117,40.35176602297011,219.90218973929314,332.1735179945972,1225.8913023482164,2402.4091540600657,45.99039259953424,358.0,-333.268658112338,-292.64999999999964,-655.0364032536418,69.73640325364204,-473.8432016268207,-111.45679837317857,445.0,9.552845528455284,-28.50636560782526,181.1932016268209,2,218.5,555.0,1758.5,2417.0,365.0,0,-0.020823125918667307,-1.8636363636363635,4393.0,1.8387096774193548,4303.0,-3.3333333333333335,4166.0,-0.020823125918667307
4314,2022-02-15,4123.0,4208.0,4066.0,4124.0,2895200.0,0.010044096031357252,-1.4695652173913043,0.009900990099009901,43.74429223744292,41.65814298676168,160.33353766021264,264.15618931897643,1149.1329955161227,2315.797812053612,45.028220903410855,142.0,-281.5706157638515,-225.89999999999964,-582.6401531115589,130.84015311155963,-404.27007655577927,-47.52992344422,404.0,17.88617886178862,-22.115140525848634,178.37007655577952,2,145.5,494.5,1487.25,2128.0,312.0,1,0.005335920446277065,1.638655462184874,4082.0,-1.8636363636363635,4393.0,1.8387096774193548,4303.0,0.005335920446277065
4315,2022-02-16,4129.0,4237.0,4100.0,4216.0,2304300.0,0.0014552510308027955,1.124031007751938,87.0,41.50047483380816,41.90956595035869,126.39554905224759,228.44139855062986,1111.4461247850768,2257.1159705333484,43.8164064069371,137.0,-232.5711760402546,-193.60000000000036,-532.4298128931641,145.22981289316385,-363.01490644658224,-24.185093553418483,387.65999999999985,19.10569105691057,-18.45466683548796,169.4149064465821,2,139.5,447.0,1415.25,2115.5,133.0,2,0.020586098328893243,-1.4695652173913043,4123.0,1.638655462184874,4082.0,-1.8636363636363635,4393.0,0.020586098328893243
4316,2022-02-17,4042.0,4128.0,4023.0,4125.0,2403200.0,-0.021070477113102393,1.3595505617977528,0.9540229885057471,46.88841201716738,43.19518275818613,157.1851666784505,298.701152604006,1164.5791850831774,2295.3272407524046,42.41846671594478,106.0,-206.0878100381069,-260.25,-615.6011976681157,95.10119766811567,-437.9255988340574,-82.57440116594262,464.52679999999964,3.7698412698412698,-36.190125493780315,177.67559883405772,2,226.5,531.5,1484.75,2179.5,416.0,3,0.05170707570509658,1.124031007751938,4129.0,-1.4695652173913043,4123.0,1.638655462184874,4082.0,0.05170707570509658
4317,2022-02-18,4074.0,4085.0,3890.0,3928.0,3493500.0,0.007916872835230127,1.3214285714285714,-1.7590361445783131,46.94533762057879,43.5988756148251,136.74338046805224,236.2029177821678,1101.8352828029729,2214.325079481873,41.485716215358195,195.0,-188.23303539298468,-201.19999999999982,-538.2007652653438,135.80076526534367,-369.7003826326718,-32.699617367327846,422.5962639999998,53.02593659942363,9.151717167934507,168.50038263267177,2,134.5,400.0,1452.75,2143.0,437.0,4,0.02773686794305341,1.3595505617977528,4042.0,1.124031007751938,4129.0,-1.4695652173913043,4123.0,0.02773686794305341
4318,2022-02-21,4001.0,4038.0,3911.0,3934.0,2350800.0,-0.017918507609229306,-1.247787610619469,0.4589041095890411,40.21372328458943,43.58716675070565,174.30185868046647,284.7372046248529,1137.354460340256,2237.911895912235,40.50255871869178,163.0,-199.61341786509365,-249.39999999999964,-590.6499624059443,91.849962405945,-420.0249812029724,-78.77501879702731,471.33241344,31.988472622478387,-11.423171675834123,170.6249812029724,2,207.5,329.0,1458.75,2112.0,468.0,0,0.10047488127968007,1.3214285714285714,4074.0,1.3595505617977528,4042.0,1.124031007751938,4129.0,0.10047488127968007
4319,2022-02-22,4059.0,4084.0,3896.0,3901.0,3287300.0,0.014496375906023484,-1.2380952380952381,2.3582089552238807,40.713887339654214,43.28562365540068,104.21652971913136,196.07162757505284,1037.4549481520808,2130.861243021931,39.74816944440829,188.0,-167.00367372660185,-165.55000000000018,-480.24248147150047,149.14248147149965,-322.8962407357503,-8.203759264250039,390.03911690239966,48.70317002881844,6.745545720277853,157.34624073574997,2,149.5,263.5,1253.0,1691.5,410.0,1,0.09559004680955896,-1.247787610619469,4001.0,1.3214285714285714,4074.0,1.3595505617977528,4042.0,0.09559004680955896
4320,2022-02-24,4043.0,4132.0,4016.0,4053.0,4234600.0,-0.003941857600394227,-2.625,-0.06329113924050633,36.34218289085546,42.58415872864701,112.79582314434901,194.14494394699886,1011.9563438397963,2102.057625059093,38.70428995499745,116.0,-171.48510114857527,-163.85000000000036,-477.5224909501967,149.82249095019552,-320.6862454750981,-7.013754524902197,383.6775522263033,63.22314049586777,25.209014306978617,156.83624547509797,2,165.5,279.5,1260.5,1686.5,609.0,3,0.09695770467474651,-1.2380952380952381,4059.0,-1.247787610619469,4001.0,1.3214285714285714,4074.0,0.09695770467474651
4321,2022-02-25,4260.0,4265.0,4113.0,4200.0,4250900.0,0.053673015087805975,3.342857142857143,-6.0,55.60747663551402,43.48286902487462,-123.98334956796225,-42.93456892300492,761.2811300927997,1843.5997729783921,37.23408586915962,222.0,-151.28682886406295,64.5,-221.71633334531725,350.7163333453168,-78.60816667265863,207.60816667265863,145.21045013725143,98.66666666666667,55.24867801824963,143.10816667265843,2,-182.5,6.5,987.5,1409.5,561.0,4,0.00046948356807519076,-2.625,4043.0,-1.2380952380952381,4059.0,-1.247787610619469,4001.0,0.00046948356807519076
4322,2022-02-28,4269.0,4284.0,4074.0,4120.0,4249800.0,0.0021126760563381364,1.3463687150837989,2.4833333333333334,47.01195219123505,44.32974878342727,-170.33506074093384,-45.5265163549293,715.4371534863476,1793.7792975256252,35.317464243573035,210.0,-137.4028253798042,67.94999999999982,-219.50670612231352,355.4067061223136,-75.77835306115685,211.67835306115649,115.602032131761,96.1340206185567,52.244518546543375,143.72835306115684,2,-182.0,-2.5,753.25,1348.0,464.0,0,0.04427266338721014,3.342857142857143,4260.0,-2.625,4043.0,-1.2380952380952381,4059.0,0.04427266338721014
4323,2022-03-01,4512.0,4534.0,4270.0,4315.0,4800600.0,0.056921995783555834,1.1908713692946058,1.3221476510067114,61.25000000000001,46.274827423711386,-386.5778632653455,-277.2219988933912,442.4929032918326,1511.7717622740474,32.84885127091163,265.0,-125.60580003368523,294.75,-24.383613331231572,613.883613331232,135.18319333438376,454.3168066656158,-622.0,96.55172413793103,49.25537685790735,159.56680666561593,3,-300.0,-248.5,476.0,1080.5,134.0,1,-0.00022163120567375572,1.3463687150837989,4269.0,3.342857142857143,4260.0,-2.625,4043.0,-0.00022163120567375572
4324,2022-03-02,4419.0,4588.0,4373.0,4455.0,4432200.0,-0.020611702127659615,-2.359375,-0.18274111675126903,58.95258315640481,48.21395057066657,-276.22244902905277,-188.36653701885734,504.5598336644889,1570.4478607075616,30.985357362538256,215.0,-136.2601202203714,198.25,-128.41407983214958,524.9140798321496,34.91796008392521,361.5820399160748,-516.1199999999999,70.45454545454545,20.13938477660303,163.33203991607485,3,-180.0,-155.5,548.25,1095.5,411.0,2,0.01131477709889106,1.1908713692946058,4512.0,1.3463687150837989,4269.0,3.342857142857143,4260.0,0.01131477709889106
4325,2022-03-03,4549.0,4666.0,4510.0,4595.0,5004700.0,0.029418420457117067,-1.5161290322580645,1.2777777777777777,58.74822190611665,49.531707224994264,-380.3812898369515,-322.53811064508955,344.49960250880304,1409.9803438952786,30.035966831352358,247.0,-95.58286736875743,320.39999999999964,-30.25616687629372,671.0561668762925,145.07191656185296,495.7280834381463,-618.7152000000001,80.23648648648648,32.18680146672253,175.32808343814645,3,-271.0,-271.0,417.0,965.5,23.0,3,-0.01758628269949436,-2.359375,4419.0,1.1908713692946058,4512.0,1.3463687150837989,4269.0,-0.01758628269949436
4326,2022-03-04,4362.0,4483.0,4252.0,4479.0,4883800.0,-0.04110793581006811,2.696,2.5434782608695654,48.96872920825017,49.75652851251331,-160.04629370857037,-154.81691364113613,505.0297465448475,1567.638928455557,29.356881360205577,297.0,-73.7427830203942,140.60000000000036,-191.49599119588038,472.6959911958811,-25.447995597940462,306.64799559794074,-387.5722880000003,48.64864864864865,3.731014579800039,166.0479955979404,3,-81.0,-84.0,570.25,1138.5,122.0,4,0.06648326455754239,-1.5161290322580645,4549.0,-2.359375,4419.0,1.1908713692946058,4512.0,0.06648326455754239
4327,2022-03-07,4218.0,4314.0,4165.0,4251.0,2809200.0,-0.03301237964236592,-1.143884892086331,0.28205128205128205,55.08982035928143,51.40942818747909,7.295404147995214,-0.9415874018504837,618.7289508556642,1680.4437585035757,27.690855967008122,197.0,-49.067899441904956,-9.699999999999818,-336.1933947908574,316.79339479085775,-172.9466973954286,153.54669739542896,-202.07795072000044,10.578842315369261,-37.20890772908835,163.24669739542875,3,63.0,60.0,621.25,1261.5,546.0,0,0.14295874822190613,2.696,4362.0,-1.5161290322580645,4549.0,-2.359375,4419.0,0.14295874822190613
4328,2022-03-08,4246.0,4384.0,4134.0,4134.0,3313200.0,0.006638217164532945,-3.4642857142857144,-3.393939393939394,54.64852607709751,52.95772138052835,19.783911135476956,-38.64109339809511,555.4865202071505,1620.2644159254733,26.467833965047294,250.0,-30.463660834087932,23.199999999999818,-298.8556342915008,345.2556342915004,-137.8278171457505,184.22781714575012,-191.07327367680045,21.052631578947366,-29.256821074089178,161.02781714575036,3,95.0,32.0,497.0,1141.0,482.0,1,0.11469618464437126,-1.143884892086331,4218.0,2.696,4362.0,-1.5161290322580645,4549.0,0.11469618464437126
4329,2022-03-09,4230.0,4356.0,4230.0,4304.0,3019600.0,-0.0037682524729156786,-2.4054054054054053,-0.6607142857142857,53.78844711177795,54.89619518285306,69.94679202613133,-21.87228703925939,534.9446905321929,1604.2561275891612,25.30989572706815,126.0,-12.908978653639679,6.0,-315.9709042100676,327.97090421006715,-154.9854521050338,166.9854521050338,-138.40887725619223,18.045112781954884,-34.71555003217436,160.98545210503357,3,140.0,48.0,513.0,1157.0,414.0,2,0.09834515366430252,-3.4642857142857144,4246.0,-1.143884892086331,4218.0,2.696,4362.0,0.09834515366430252
4330,2022-03-10,4321.0,4427.0,4265.0,4421.0,3416400.0,0.02151300236406617,1.8928571428571428,1.3513513513513513,60.433807030665676,55.43245411564769,25.17561954273151,-106.10472598276647,407.4812099917108,1483.240366005366,23.846002405587157,197.0,29.465451696718446,89.25,-234.30061427843611,412.8006142784361,-72.52530713921806,251.02530713921806,-194.94434462082063,53.581661891117484,-5.153932922762856,161.77530713921817,3,49.0,-43.0,394.0,1066.0,258.0,3,0.11779680629483913,-2.4054054054054053,4230.0,-3.4642857142857144,4246.0,-1.143884892086331,4218.0,0.11779680629483913
4331,2022-03-11,4066.0,4289.0,4023.0,4285.0,4114700.0,-0.05901411710252258,1.3436123348017621,2.19,49.743589743589745,55.735969399242656,279.1146251446562,137.26721274156716,620.1751064005621,1706.1656243933357,22.84484052146201,298.0,63.42849457301054,-153.89999999999964,-483.76178923899806,175.9617892389988,-318.8308946194993,11.030894619499577,600.0,10.643564356435643,-46.79779693631656,164.93089461949927,3,278.5,212.0,649.0,1291.0,412.0,4,0.12444663059517946,1.8928571428571428,4321.0,-2.4054054054054053,4230.0,-3.4642857142857144,4246.0,0.12444663059517946
4332,2022-03-14,4005.0,4100.0,3953.0,4000.0,3023900.0,-0.015002459419577008,-1.9696969696969697,-0.0228310502283105,50.12919896640827,54.500324839954686,333.83426634889474,176.7720125447413,638.8998133252462,1732.2230422703542,22.94877304049375,147.0,107.8093373455331,-195.5,-528.1237007727241,137.12370077272453,-361.8118503863625,-29.18814961363796,648.1400000000003,10.970464135021098,-47.637852418272324,166.31185038636224,3,304.5,273.0,708.5,1352.0,462.0,0,0.11960049937578021,1.3436123348017621,4066.0,1.8928571428571428,4321.0,-2.4054054054054053,4230.0,0.11960049937578021
4333,2022-03-15,3997.0,4061.0,3862.0,3935.0,2992800.0,-0.001997503121098587,1.0947368421052632,12.4,47.9305740987984,53.275657166887314,291.7831629024231,187.70104960405115,602.499369427901,1702.4202556392956,22.249744431227104,199.0,97.75463986999603,-199.25,-540.313892763983,141.8138927639834,-369.7819463819915,-28.718053618008526,628.1343999999999,23.893805309734514,-34.48166758369128,170.53194638199165,3,267.0,267.0,658.5,1257.0,487.0,1,0.19189392044033027,-1.9696969696969697,4005.0,1.3436123348017621,4066.0,1.8928571428571428,4321.0,0.19189392044033027
4334,2022-03-16,4145.0,4148.0,4017.0,4100.0,3248500.0,0.03702777082812103,4.137254901960785,0.7258064516129032,53.12883435582823,52.651280772410814,112.6782077110347,43.67287290491822,409.7749302529119,1520.6070731509362,21.438793452284028,151.0,105.32083228729698,-52.350000000000364,-392.56001253862723,287.86001253862605,-222.45500626931334,117.75500626931307,434.3463359999996,50.08849557522124,-7.356784034148525,170.1050062693133,3,27.5,119.0,510.5,1109.0,120.0,2,0.14065138721351023,1.0947368421052632,3997.0,-1.9696969696969697,4005.0,1.3436123348017621,4066.0,0.14065138721351023
4335,2022-03-17,4214.0,4289.0,4158.0,4285.0,3631600.0,0.016646562123039832,2.3164556962025316,-1.5777777777777777,48.44804318488529,52.59342676981472,-9.877613898859636,-19.63956441978553,296.89729368879307,1415.4727390298876,20.50073844977357,144.0,71.31349281408257,12.399999999999636,-326.33535703439156,351.1353570343913,-156.96767851719596,181.76767851719524,322.3055558399992,82.43559718969556,28.956827181867098,169.36767851719574,3,-69.5,50.0,430.0,1040.0,-31.0,3,0.1020408163265305,4.137254901960785,4145.0,1.0947368421052632,3997.0,-1.9696969696969697,4005.0,0.1020408163265305
4336,2022-03-18,4251.0,4284.0,4206.0,4284.0,3871700.0,0.008780256288561938,3.727272727272727,0.4647887323943662,49.40397350993378,51.96166600877609,-71.83278167801745,-42.350309004275005,213.51394951295333,1342.5220253302323,19.2837822755742,78.0,45.82214888773706,38.94999999999982,-291.85665365922887,369.75665365922805,-126.45332682961453,204.35332682961416,244.84722248959952,91.10070257611241,41.24052490383433,165.40332682961417,3,-106.5,13.0,369.25,973.5,143.0,4,0.07715831569042586,2.3164556962025316,4214.0,4.137254901960785,4145.0,1.0947368421052632,3997.0,0.07715831569042586
4337,2022-03-22,4187.0,4300.0,4163.0,4288.0,3165100.0,-0.015055281110326946,1.192,3.0606060606060606,37.791134485349374,50.08862249858186,-14.184190829869294,32.200358336648605,241.5520540006737,1370.7602706326797,17.687634351983892,137.0,6.445206264936132,-30.699999999999818,-355.3822576319899,293.98225763199025,-193.04112881599485,131.64112881599522,270.8163891402237,74.20091324200914,28.99743384964968,162.34112881599515,3,-42.5,77.0,433.25,1037.5,117.0,1,0.069500835920707,3.727272727272727,4251.0,2.3164556962025316,4214.0,4.137254901960785,4145.0,0.069500835920707
4338,2022-03-23,4403.0,4425.0,4193.0,4248.0,4415000.0,0.05158824934320516,1.3316582914572865,-1.5346534653465347,49.44979367262724,49.60654989423178,-229.7303017006907,-160.360386426677,3.1899580211957073,1118.6779816979833,15.790323184458593,238.0,1.014608828782002,165.19999999999982,-152.69942136659665,483.09942136659583,6.2502893167020375,324.14971068329805,-541.0,94.6078431372549,50.42566590909408,158.94971068329806,3,-258.5,-139.0,197.25,821.5,-201.0,2,0.014535543947308716,1.192,4187.0,3.727272727272727,4251.0,2.3164556962025316,4214.0,0.014535543947308716
4339,2022-03-24,4447.0,4452.0,4263.0,4316.0,2828400.0,0.009993186463774784,1.6808510638297873,0.8451612903225807,46.2719298245614,48.033007982442406,-267.8824762392351,-183.19446890712152,-62.541629511016254,1038.1179916724159,14.024126284468236,189.0,-3.2170790902100634,189.80000000000018,-129.50951821235503,509.10951821235494,30.14524089382303,349.45475910617733,-573.7399999999998,98.29931972789116,56.25385198409744,159.65475910617738,3,-290.0,-183.0,21.75,777.5,-206.0,3,0.008320215875871284,1.3316582914572865,4403.0,1.192,4187.0,3.727272727272727,4251.0,0.008320215875871284
4340,2022-03-25,4435.0,4470.0,4338.0,4452.0,2437300.0,-0.0026984483921744795,3.981132075471698,-0.1297709923664122,53.05951383067895,48.401443992118985,-265.9818205688516,-147.90416412982813,-73.11861971887447,1014.8574772034235,12.422351145860459,132.0,-8.909408278226692,158.19999999999982,-153.78893367681485,470.18893367681403,2.205533161592939,314.1944668384067,-538.5903999999996,88.59934853420195,45.431542326334196,155.99446683840713,3,-269.0,-171.0,8.0,754.0,-378.0,4,-0.03833145434047347,1.6808510638297873,4447.0,1.3316582914572865,4403.0,1.192,4187.0,-0.03833145434047347
4341,2022-03-28,4262.0,4384.0,4255.0,4358.0,2479400.0,-0.039007891770011294,-1.3454545454545455,5.647058823529412,51.80032733224223,48.5871249216561,-69.57160408347681,26.618075956119355,76.47276030422836,1152.286836282693,11.63319949922582,180.0,-16.391041572490394,-14.899999999999636,-326.867542171256,297.0675421712567,-170.8837710856278,141.08377108562854,-331.1749759999998,32.24755700325733,-14.421142401869211,155.98377108562812,3,-96.0,2.0,160.25,808.0,-375.0,0,-0.018535898639136517,3.981132075471698,4435.0,1.6808510638297873,4447.0,1.3316582914572865,4403.0,-0.018535898639136517
4342,2022-03-29,4458.0,4514.0,4340.0,4390.0,2927700.0,0.04598779915532614,-1.0714285714285714,-0.7083333333333334,57.625899280575545,49.664383275186886,-217.41999947458498,-162.84570515161067,-135.9184143648008,930.0052958972501,10.442659428203365,252.0,-37.71387447617326,171.64999999999964,-150.59101800385997,493.8910180038597,10.529490998069377,332.7705090019299,-494.82447744,82.55451713395638,31.2970031243989,161.12050900192995,3,-192.5,-194.0,-37.0,612.0,-622.0,1,-0.014356213548676555,-1.3454545454545455,4262.0,3.981132075471698,4435.0,1.6808510638297873,4447.0,-0.014356213548676555
4343,2022-03-30,4511.0,4658.0,4466.0,4492.0,3852100.0,0.01188873934499779,-4.408450704225352,0.27941176470588236,59.845830413454806,50.41071617047872,-212.15154846897985,-227.59329023192913,-198.06828395983575,850.8290011323661,10.697223192825975,200.0,-20.24238689751928,224.69999999999982,-97.39387320756123,546.7938732075604,63.653063396219295,385.74693660378034,-503.7585192448,63.52357320099256,7.731760532764113,161.04693660378035,3,-103.0,-247.0,-169.75,499.0,-585.0,2,-0.04588782974950123,-1.0714285714285714,4458.0,-1.3454545454545455,4262.0,3.981132075471698,4435.0,-0.04588782974950123
4344,2022-03-31,4469.0,4540.0,4451.0,4465.0,2728300.0,-0.009310574152072704,-4.5625,0.21052631578947367,55.37010159651669,51.1798337717711,-133.38585245264312,-191.4722339617074,-164.73428255476938,866.2864358404777,11.187047321226723,89.0,2.8230788951586874,180.19999999999982,-146.966849433702,507.36684943370165,16.61657528314936,343.7834247168503,-396.68266732032,53.101736972704714,-2.8469719369201485,163.58342471685089,3,-58.5,-205.0,-199.75,541.0,-947.0,3,-0.05974490937569921,-4.408450704225352,4511.0,-1.0714285714285714,4458.0,-1.3454545454545455,4262.0,-0.05974490937569921
4345,2022-04-01,4469.0,4509.0,4380.0,4410.0,2133800.0,0.0,-1.1680672268907564,14.75,67.94300979519144,53.23972669235528,-104.38763601733899,-208.46082867251607,-174.12699992652142,840.1929268759222,11.808860696074051,129.0,34.008776904253864,184.19999999999982,-131.32102273767305,499.7210227376727,26.43948863116293,341.9605113688367,-338.11440058828794,53.101736972704714,-8.22342927860609,157.76051136883646,4,-58.5,-205.0,-203.5,541.0,-725.0,4,-0.05101812486014767,-4.5625,4469.0,-4.408450704225352,4511.0,-1.0714285714285714,4458.0,-0.05101812486014767
4346,2022-04-04,4652.0,4652.0,4482.0,4484.0,3030500.0,0.04094875811143428,1.0238095238095237,2.847457627118644,75.98393574297188,57.48337127653557,-250.90974126355195,-388.54151819187064,-357.9458870483595,631.3717316193834,11.765111205329148,183.0,51.63362211881304,352.6999999999998,-1.9830163754904788,707.3830163754906,175.35849181225421,530.0415081877454,-468.40296052945905,98.11320754716981,29.161952857386666,177.34150818774532,4,-226.5,-388.0,-386.5,358.0,-809.0,0,-0.1279019776440241,-1.1680672268907564,4469.0,-4.5625,4469.0,-4.408450704225352,4511.0,-0.1279019776440241
4347,2022-04-05,4821.0,4829.0,4674.0,4790.0,4771600.0,0.036328460877042223,5.595744680851064,0.18452380952380953,79.30298719772404,60.800392779324106,-358.1863160411531,-537.6137302413445,-531.1693579857756,440.1771423117043,11.650850899733456,177.0,80.39023818232909,491.5500000000002,69.7915383184909,913.3084616815099,280.67076915924554,702.4292308407548,-589.962664476513,98.21826280623608,22.59399287532753,210.87923084075481,4,-279.0,-475.5,-649.0,189.0,-1077.0,1,-0.19373573947313838,1.0238095238095237,4652.0,-1.1680672268907564,4469.0,-4.5625,4469.0,-0.19373573947313838
4348,2022-04-06,4733.0,4795.0,4660.0,4739.0,3770800.0,-0.01825347438290814,1.2881355932203389,-0.1935483870967742,71.84249628528974,63.64156683051615,-244.1254692787934,-433.4831265550383,-444.69840074354033,507.7842900896612,11.836250924359708,161.0,105.66943572320815,379.1999999999998,-77.09196562583747,835.4919656258371,151.05401718708163,607.345982812918,-430.20714473933185,78.61915367483296,-0.2255032792902938,228.14598281291865,4,-191.0,-387.5,-556.25,194.5,-890.0,2,-0.18952038875977184,5.595744680851064,4821.0,1.0238095238095237,4652.0,-1.1680672268907564,4469.0,-0.18952038875977184
4349,2022-04-07,4646.0,4703.0,4574.0,4630.0,2951500.0,-0.01838157616733571,-1.015625,-2.6666666666666665,65.83577712609971,65.06115164111846,-140.72778291905706,-330.67327946957994,-362.8167124185893,574.2852564998102,11.86988860902395,159.0,156.30537470631134,271.39999999999964,-198.84356510883754,741.6435651088368,36.278217445580594,506.5217825544187,-280.06228737061247,59.24276169265033,-18.356695162753795,235.12178255441862,4,-104.0,-300.5,-408.25,281.5,-895.0,3,-0.15497201894102453,1.2881355932203389,4733.0,5.595744680851064,4821.0,1.0238095238095237,4652.0,-0.15497201894102453
4350,2022-04-08,4830.0,4853.0,4674.0,4732.0,3875700.0,0.03960396039603964,1.4861111111111112,6.125,69.15949702183985,66.98994827329597,-293.68921092875917,-500.2322454179639,-544.1318686400809,370.0093777470847,12.456029978244107,207.0,179.46442609210862,429.9499999999998,-81.3795260499628,941.2795260499629,174.28523697501805,685.6147630249816,-408.4948128861388,93.80053908355795,17.16910086583235,255.66476302498148,4,-233.5,-472.5,-578.75,97.5,-977.0,4,-0.2708074534161491,-1.015625,4646.0,1.2881355932203389,4733.0,5.595744680851064,4821.0,-0.2708074534161491
4351,2022-04-11,4572.0,4810.0,4542.0,4760.0,4156000.0,-0.05341614906832293,-1.1612903225806452,-1.9183673469387754,61.29032258064516,67.39710641774815,14.425705672690128,-213.3172042506667,-289.2910646391101,606.4904441678991,11.924137890885271,288.0,200.3737202543116,146.64999999999964,-344.7712578140399,638.0712578140387,-99.06062890702015,392.3606289070194,-90.08553908207978,9.646302250803858,-64.51279392148257,245.7106289070196,4,44.5,-214.5,-294.0,355.5,-578.0,0,-0.18110236220472442,1.4861111111111112,4830.0,-1.015625,4646.0,1.2881355932203389,4733.0,-0.18110236220472442
4352,2022-04-12,4484.0,4573.0,4435.0,4505.0,3270200.0,-0.01924759405074361,-1.319327731092437,0.11170212765957446,52.56816740646798,66.58847719474961,119.01763426786965,-92.32533305818833,-194.93168806286576,671.0916957098798,10.948525612777193,138.0,210.47946418447282,34.69999999999982,-415.4167567829436,484.81675678294323,-190.3583783914719,259.7583783914715,369.0,11.722488038277511,-57.3776382660103,225.05837839147176,4,132.5,-126.5,-204.5,443.5,-624.0,1,-0.14295272078501342,-1.1612903225806452,4572.0,1.4861111111111112,4830.0,-1.015625,4646.0,-0.14295272078501342
4353,2022-04-13,4764.0,4772.0,4554.0,4554.0,3421400.0,0.06244424620874223,-1.0761904761904761,-10.0,58.742415885273026,66.96317878238919,-135.57764699559175,-328.77377792026164,-466.1547080873579,365.7304836448475,9.893466439919122,288.0,244.56224052315065,276.35000000000036,-141.01530761426875,693.7153076142695,67.6673461928658,485.0326538071349,80.64000000000033,78.70813397129187,12.752037632142844,208.68265380713453,4,-147.5,-406.5,-484.5,163.5,-968.0,2,-0.21410579345088165,-1.319327731092437,4484.0,-1.1612903225806452,4572.0,1.4861111111111112,4830.0,-0.21410579345088165
4354,2022-04-14,4728.0,4789.0,4642.0,4738.0,3104100.0,-0.007556675062972307,1.625,-0.047619047619047616,57.97495917256396,65.85561760209725,-65.90555942386436,-260.1979116036564,-426.8053942403003,376.8604902254974,9.256617270041936,147.0,255.55525301462512,211.19999999999982,-186.3676572675604,608.76765726756,12.416171366219714,409.9838286337799,108.44720000000052,70.09569377990431,6.714496121055603,198.78382863378025,4,-84.0,-370.5,-418.5,199.5,-1025.0,3,-0.18718274111675126,-1.0761904761904761,4764.0,-1.319327731092437,4484.0,-1.1612903225806452,4572.0,-0.18718274111675126
4355,2022-04-15,4644.0,4698.0,4591.0,4658.0,2082100.0,-0.017766497461928932,1.2765957446808511,1.4,60.92677345537758,64.18259957014233,50.87923367539588,-150.0234303857178,-341.749342743502,436.2075847421802,9.184090909606294,137.0,257.63475567784644,105.69999999999982,-268.7560124542151,480.15601245421476,-81.52800622710765,292.9280062271073,184.41825600000084,55.733333333333334,-11.107452275007262,187.22800622710747,4,0.0,-286.5,-320.0,283.5,-1045.0,4,-0.19229112833763995,1.625,4728.0,-1.0761904761904761,4764.0,-1.319327731092437,4484.0,-0.19229112833763995
4356,2022-04-18,4579.0,4633.0,4556.0,4629.0,2026800.0,-0.013996554694229113,1.6551724137931034,3.5714285714285716,53.741496598639465,61.342433948021835,116.70834104965161,-62.389293423851996,-280.10194643681643,476.98025807993236,9.04587141392372,88.0,270.7977480553627,24.300000000000182,-325.0658013570419,373.66580135704226,-150.38290067852085,198.98290067852122,241.54989088000093,40.67796610169492,-23.176488129990958,174.68290067852092,4,65.0,-221.5,-255.0,348.5,-842.0,0,-0.1585499017252675,1.2765957446808511,4644.0,1.625,4728.0,-1.0761904761904761,4764.0,-0.1585499017252675
4357,2022-04-19,4478.0,4666.0,4434.0,4622.0,3373200.0,-0.02205721773312952,1.0,2.88,49.00900900900901,58.805379806212855,183.20285401218098,64.85463219081612,-170.35080304492112,553.0314307806093,8.522930688958482,232.0,266.95194696310864,-91.25,-397.74590020432333,215.24590020432333,-244.49795010216167,61.99795010216167,334.83889306240053,12.394366197183098,-49.37445015019163,153.24795010216167,4,165.5,-120.5,-166.75,449.5,-741.0,1,-0.10808396605627513,1.6551724137931034,4579.0,1.2765957446808511,4644.0,1.625,4728.0,-0.10808396605627513
4358,2022-04-20,4467.0,4588.0,4460.0,4540.0,2647800.0,-0.002456453774006273,-1.9425287356321839,0.5069444444444444,49.93880048959609,57.039049068823566,170.4246985968175,85.26686858330322,-158.67100711164585,537.6795874824902,8.58747257659693,128.0,233.59384720070375,-105.44999999999982,-405.9145350820263,195.01453508202667,-255.68226754101306,44.782267541013425,330.68533733990444,9.295774647887324,-51.35647357740095,150.2322675410134,4,176.5,-109.5,-173.25,460.5,-685.0,2,-0.13588538168793374,1.0,4478.0,1.6551724137931034,4579.0,1.2765957446808511,4644.0,-0.13588538168793374
4359,2022-04-21,4484.0,4527.0,4390.0,4401.0,2054900.0,0.00380568614282506,-1.6095238095238096,-1.1369863013698631,50.45427013930951,54.9606905263202,143.07415252921692,75.02764872477746,-170.330820661904,499.3643597207192,8.756370473472664,137.0,174.23520727847608,-90.30000000000018,-387.95476292962303,207.35476292962267,-239.12738146481206,58.5273814648117,299.1379238463087,30.519480519480517,-29.80364931073415,148.82738146481154,4,116.0,-49.0,-220.0,429.5,-828.0,3,-0.15343443354148079,-1.9425287356321839,4467.0,1.0,4478.0,1.6551724137931034,4579.0,-0.15343443354148079
4360,2022-04-22,4265.0,4413.0,4253.0,4344.0,2551900.0,-0.04884032114183767,-2.1067961165048543,-0.9518072289156626,38.52993479549497,52.4317585501924,305.6420927171421,295.8047240286205,52.86418657426566,694.521396573582,9.239274354515024,231.0,127.09084859639188,-300.8000000000002,-623.8314307665914,22.231430766591075,-462.31571538329626,-139.2842846167041,494.5496484155301,2.9055690072639226,-50.4629746810246,161.51571538329574,4,256.0,240.5,-46.75,648.5,-492.0,4,-0.1317702227432591,-1.6095238095238096,4484.0,-1.9425287356321839,4467.0,1.0,4478.0,-0.1317702227432591
4361,2022-04-25,4183.0,4223.0,4131.0,4156.0,2416500.0,-0.019226260257913297,-1.3896103896103895,-0.34177215189873417,30.062500000000014,49.931128838362625,365.04829529776725,391.6635784723112,133.77624341728642,753.6201324228641,9.543489881679385,134.0,91.02231160474275,-378.85000000000036,-719.0012202411344,-38.698779758866294,-548.9256101205674,-208.77438987943333,536.0256765422873,9.719626168224298,-36.40699146348099,170.07561012056684,4,277.0,309.0,21.25,730.5,-327.0,0,-0.13961271814487208,-2.1067961165048543,4265.0,-1.6095238095238096,4484.0,-1.9425287356321839,4467.0,-0.13961271814487208
4362,2022-04-26,4394.0,4412.0,4203.0,4251.0,3302800.0,0.050442266316041096,1.335195530726257,5.296296296296297,40.16250725478817,47.86669454608653,156.3847554087106,185.1139049314861,-78.783705234835,517.6955337133522,10.157340912876139,229.0,33.49373573777848,-164.64999999999964,-510.0780487193506,180.77804871935132,-337.36402435967557,8.064024359676296,266.22310888805896,57.54923413566739,14.891063816944481,172.71402435967565,4,66.0,98.0,-189.75,472.0,-612.0,1,-0.14952207555757857,-1.3896103896103895,4183.0,-2.1067961165048543,4265.0,-1.6095238095238096,4484.0,-0.14952207555757857
4363,2022-04-27,4304.0,4311.0,4160.0,4209.0,4137900.0,-0.020482476103777847,1.7706422018348624,0.6643356643356644,40.092699884125146,45.879776847371105,194.7519961597336,272.7973042832946,18.60436894968734,584.8846038642978,10.22446398389831,234.0,1.807094650329418,-244.30000000000018,-607.677779351282,119.0777793512816,-425.9888896756411,-62.61111032435929,303.3007979992526,43.686868686868685,2.9973835941623435,181.6888896756411,4,110.5,188.0,-99.75,562.0,-310.0,2,-0.13173791821561343,1.335195530726257,4394.0,-1.3896103896103895,4183.0,-2.1067961165048543,4265.0,-0.13173791821561343
4364,2022-04-28,4202.0,4268.0,3930.0,4002.0,9282400.0,-0.023698884758364347,1.036144578313253,2.1052631578947367,30.900243309002434,42.54349571999609,239.47576993685288,372.8868204525834,125.63776554261585,665.3087301112773,10.681629313577192,374.0,-8.437303840696586,-332.9499999999998,-726.9248722951161,61.02487229511644,-529.9374361475584,-135.96256385244124,357.670718199327,56.31469979296067,21.42042278958762,196.98743614755824,4,96.0,189.5,2.25,624.0,-214.0,3,-0.09995240361732505,1.7706422018348624,4304.0,1.335195530726257,4394.0,-1.3896103896103895,4183.0,-0.09995240361732505
4365,2022-05-02,4241.0,4266.0,4115.0,4186.0,4162100.0,0.00928129462160876,1.8761904761904762,0.275,38.385964912280706,40.83732553262289,153.43369246103157,333.0030669076514,92.03469575039799,607.0877677861527,11.522078858594721,151.0,-55.98159583529741,-282.5500000000002,-697.2115487357778,132.11154873577743,-489.880774367889,-75.21922563211137,243.11023201540775,64.52282157676349,25.342849367536644,207.3307743678886,5,57.0,150.5,-30.5,322.0,-333.0,0,-0.13793916529120487,1.036144578313253,4202.0,1.7706422018348624,4304.0,1.335195530726257,4394.0,-0.13793916529120487
4366,2022-05-06,4057.0,4095.0,4001.0,4050.0,3624600.0,-0.043385993869370476,1.2650602409638554,0.12727272727272726,35.96318211702828,39.387789211291704,285.63910361759554,495.548650403548,282.2095020275492,770.3462450519601,11.913272081908305,240.0,-108.48767706087347,-436.8000000000002,-895.6780826502782,22.078082650277793,-666.2390413251396,-207.36095867486074,360.6170041735586,26.348547717842326,-15.631084890777881,229.43904132513904,5,202.0,334.5,158.0,486.5,-413.0,4,-0.07000246487552375,1.8761904761904762,4241.0,1.036144578313253,4202.0,1.7706422018348624,4304.0,-0.07000246487552375
4367,2022-05-09,3887.0,4085.0,3886.0,4004.0,3763000.0,-0.04190288390436281,-2.3445378151260505,-16.714285714285715,18.92274982282069,35.941561359427766,405.6477546750075,623.9797483997281,455.5045911059142,920.1140934889845,11.766140492077037,199.0,-169.53538896892042,-560.1000000000004,-1066.4245890470238,-53.77541095297647,-813.2622945235125,-306.9377054764882,472.1029636727317,0.2352941176470588,-35.565932203578264,253.16229452351192,5,319.5,482.5,328.0,615.0,-286.0,0,-0.007975302289683572,1.2650602409638554,4057.0,1.8761904761904762,4241.0,1.036144578313253,4202.0,-0.007975302289683572
4368,2022-05-10,3836.0,3851.0,3708.0,3780.0,4227400.0,-0.013120658605608404,2.3255813953488373,-0.47863247863247865,18.723702664796633,32.415942751148556,399.76731831260713,636.9920683860091,511.6283615674256,947.7773333735986,11.87404795770486,179.0,-215.9188326106705,-566.25,-1122.403282543728,-10.096717456272017,-844.326641271864,-288.173358728136,456.86854875854897,22.857142857142858,-8.250556349121837,278.07664127186405,5,224.5,444.5,428.75,663.5,-270.0,1,-0.014077163712200247,-2.3445378151260505,3887.0,1.2650602409638554,4057.0,1.8761904761904762,4241.0,-0.014077163712200247
4369,2022-05-11,3926.0,3968.0,3751.0,3852.0,4010400.0,0.023461939520333708,1.7468354430379747,1.3214285714285714,24.93016759776536,30.90485750695638,248.4145421062949,516.7814240582429,426.03378151586185,832.5874015409845,12.231458858269484,217.0,-247.19797073081827,-440.25,-1022.5658394222664,142.06583942226644,-731.4079197111332,-149.09208028886678,273.289580957181,39.06810035842294,10.61786580089202,291.15791971113316,5,134.0,354.5,410.0,534.0,-433.0,2,0.017320427916454495,2.3255813953488373,3836.0,-2.3445378151260505,3887.0,1.2650602409638554,4057.0,0.017320427916454495
4370,2022-05-12,3522.0,3738.0,3520.0,3716.0,5287000.0,-0.1029037187977585,-1.202020202020202,-2.6216216216216215,20.15810276679842,29.804368925489534,598.9190914656629,861.9580210757777,830.3513231207562,1209.51101794653,12.25490321366355,406.0,-293.68701344942383,-778.8500000000004,-1431.4297470928313,-126.27025290716983,-1105.1398735464154,-452.56012645358487,598.6832480040321,0.34782608695652173,-25.458694808421022,326.2898735464153,5,444.0,664.5,815.25,794.0,-37.0,3,0.13231118682566723,1.7468354430379747,3926.0,2.3255813953488373,3836.0,-2.3445378151260505,3887.0,0.13231118682566723
4371,2022-05-13,3744.0,3749.0,3562.0,3585.0,3875400.0,0.0630323679727427,1.21301775147929,-0.8195876288659794,30.602536997885835,28.742150008055948,344.30560798413853,605.8057560414163,604.25944226312,964.500394133961,12.9426235897529,227.0,-342.4018847126381,-515.4499999999998,-1199.880912279803,168.9809122798033,-857.6654561399018,-173.23454386009826,268.56026336330615,39.64601769911504,11.641336721011264,342.2154561399017,5,171.5,442.5,593.25,564.5,-299.0,4,0.04380341880341887,-1.202020202020202,3522.0,1.7468354430379747,3926.0,2.3255813953488373,3836.0,0.04380341880341887
4372,2022-05-16,3843.0,3912.0,3798.0,3850.0,2966500.0,0.02644230769230771,-1.3505154639175259,-0.0440251572327044,34.242424242424235,28.09211938120029,177.60368566225088,480.98157575923506,501.9434430459705,841.5544701962772,13.887553592318186,168.0,-351.13497350056423,-384.39999999999964,-1084.4121502704566,315.61215027045773,-734.4060751352281,-34.39392486477118,80.89941595791106,72.09821428571429,40.00328387767383,350.0060751352287,5,51.0,343.5,501.75,465.5,-258.0,0,-0.051782461618527176,1.21301775147929,3744.0,-1.202020202020202,3522.0,1.7468354430379747,3926.0,-0.051782461618527176
4373,2022-05-17,3744.0,3804.0,3721.0,3778.0,2438500.0,-0.025761124121779888,-1.075,4.857142857142857,32.05625606207565,28.220565242652864,211.00316907313345,526.6492356560748,588.5748716317012,918.1848346472898,14.18978929435778,122.0,-342.25571192881307,-432.39999999999964,-1116.2431337513754,251.44313375137563,-774.3215668756875,-90.47843312431178,168.0,50.0,16.97437803005389,341.92156687568763,5,149.0,442.5,699.75,601.5,-169.0,1,-0.03819444444444442,-1.3505154639175259,3843.0,1.21301775147929,3744.0,-1.202020202020202,3522.0,-0.03819444444444442
4374,2022-05-18,3843.0,3928.0,3837.0,3850.0,2840500.0,0.02644230769230771,-8.578947368421053,0.20588235294117646,39.134912461380026,28.303781636997233,62.27225940267817,377.29168699267393,481.0998023802922,797.5150555823238,14.234461941490872,184.0,-367.9432465063237,-289.14999999999964,-936.253432714997,357.9534327149977,-612.7017163574983,34.401716357499026,-323.0,79.16666666666666,40.58240811974632,323.55171635749866,5,-35.5,343.5,600.75,502.5,-239.0,2,-0.07207910486599012,-1.075,3744.0,-1.3505154639175259,3843.0,1.21301775147929,3744.0,-0.07207910486599012
4375,2022-05-19,3751.0,3805.0,3676.0,3690.0,2812900.0,-0.023939630497007536,-1.898876404494382,-8.714285714285714,38.93442622950819,28.633919871717225,86.55880803901164,420.52042841750153,559.1900177793705,867.0903051285077,14.714009065732569,167.0,-392.88837899800365,-336.5,-957.6095335216914,284.60953352169145,-647.0547667608462,-25.945233239154277,-222.84000000000015,51.63934426229508,9.015438278132848,310.55476676084584,5,51.5,435.5,692.75,594.5,108.0,3,-0.06878165822447346,-8.578947368421053,3843.0,-1.075,3744.0,-1.3505154639175259,3843.0,-0.06878165822447346
4376,2022-05-20,3853.0,3861.0,3748.0,3800.0,2413800.0,0.02719274860037313,2.2753623188405796,0.8688524590163934,35.32284319045034,30.45615246812052,-52.994704539610666,275.46480297392554,450.20718370950453,746.1925146501026,15.301957579473719,113.0,-393.072468528379,-198.19999999999982,-782.1079235272027,385.70792352720264,-490.1539617636008,93.75396176360164,-316.84320000000025,70.23809523809523,28.283439795755413,291.9539617636013,5,-109.0,312.0,624.0,504.5,151.0,4,-0.09550999221385936,-1.898876404494382,3751.0,-8.578947368421053,3843.0,-1.075,3744.0,-0.09550999221385936
4377,2022-05-23,3994.0,3998.0,3921.0,3953.0,2583000.0,0.03659486114715804,2.142857142857143,0.7735849056603774,41.816261879619844,33.02199238087866,-198.04738962431202,101.55220455407652,308.3610716851317,586.1244207556401,16.29514630259409,145.0,-413.816078378115,-33.0,-581.4727119824911,515.4727119824911,-307.23635599124555,241.23635599124555,-450.0063360000004,98.75776397515527,54.66669269309323,274.23635599124543,5,-235.0,160.5,493.0,363.5,-71.0,0,-0.1374561842764146,2.2753623188405796,3853.0,-1.898876404494382,3751.0,-8.578947368421053,3843.0,-0.1374561842764146
4378,2022-05-24,3860.0,3964.0,3851.0,3924.0,2471800.0,-0.033550325488232335,-1.7560975609756098,-1.5609756097560976,41.1214953271028,34.821028795249475,-67.36960531664954,197.8916541299982,439.0377611654858,697.7842709269371,17.42525289776265,143.0,-420.5282732583273,-136.6500000000001,-648.5654021391847,375.2654021391845,-392.6077010695926,119.30770106959244,-297.84608256000047,57.14285714285714,13.994964640046234,255.95770106959242,5,-101.0,294.5,627.0,497.5,76.0,1,-0.07124352331606221,2.142857142857143,3994.0,2.2753623188405796,3853.0,-1.898876404494382,3751.0,-0.07124352331606221
4379,2022-05-25,3796.0,3867.0,3783.0,3845.0,2398500.0,-0.016580310880829008,-1.24,0.765625,38.59559200410047,36.86963871050526,-26.540373441976953,218.93030805867647,499.4180523280738,738.6535568223644,18.77635536520038,84.0,-388.75894944302854,-166.25,-630.522095809476,298.02209580947647,-398.386047904738,65.886047904738,-216.4122392576005,37.267080745341616,-3.0457872770020344,232.13604790473815,5,-16.0,358.5,691.0,561.5,102.0,2,-0.05821917808219179,-1.7560975609756098,3860.0,2.142857142857143,3994.0,2.2753623188405796,3853.0,-0.05821917808219179
4380,2022-05-26,3703.0,3829.0,3701.0,3760.0,2755500.0,-0.024499473129610094,-3.19672131147541,1.163265306122449,40.483870967741936,37.96756470715594,105.9793947463163,282.13299871674235,584.7093939903571,807.6354546356015,19.673564471481757,128.0,-353.6847689988376,-231.1500000000001,-686.2073243240984,223.90732432409868,-458.6786621620495,-3.621337837950705,-106.6757496872965,0.6734006734006733,-39.69542658824387,227.52866216204933,5,134.0,406.0,797.75,654.5,83.0,3,-0.02673507966513633,-1.24,3796.0,-1.7560975609756098,3860.0,2.142857142857143,3994.0,-0.02673507966513633
4381,2022-05-27,3599.0,3775.0,3593.0,3773.0,3569100.0,-0.02808533621388065,1.0449438202247192,3.0526315789473686,41.97324414715719,38.826544696570714,209.25334374311024,358.51936573356033,687.8539806106182,885.7149291895785,20.23573153298262,182.0,-338.59689792479276,-305.9499999999998,-768.6566707514057,156.75667075140655,-537.3033353757028,-74.59666462429686,399.0,1.4814814814814816,-42.147861648406106,231.3533353757031,5,196.5,494.0,901.75,758.5,334.0,4,0.072242289524868,-3.19672131147541,3703.0,-1.24,3796.0,-1.7560975609756098,3860.0,0.072242289524868
4382,2022-05-30,3737.0,3743.0,3642.0,3690.0,6121600.0,0.038343984440122325,2.4237288135593222,-0.27011494252873564,47.368421052631575,40.52789636218804,61.05676898971751,177.89567372888314,552.5510157040299,723.1320741536638,21.762665089558332,144.0,-267.09080349062424,-135.0999999999999,-541.4749370638401,271.2749370638403,-338.2874685319198,68.08746853191997,252.9000000000001,38.81401617250674,-7.135413283912477,203.18746853192,5,58.5,356.0,763.75,620.5,347.0,0,0.07144768530907153,1.0449438202247192,3599.0,-3.19672131147541,3703.0,-1.24,3796.0,0.07144768530907153
4383,2022-05-31,3737.0,3782.0,3662.0,3770.0,3958000.0,0.0,3.210526315789474,-0.7021276595744681,44.72361809045226,41.14886365430718,67.00576957004114,140.43989136832352,555.5615611873527,697.7248317641443,23.114611151683842,120.0,-229.05139817787494,-106.75,-462.1764303176915,248.67643031769148,-284.46321515884574,70.96321515884574,244.962,52.55474452554745,5.4979715209348115,177.71321515884583,5,58.5,317.0,763.5,620.5,527.0,1,0.04977254482204985,2.4237288135593222,3737.0,1.0449438202247192,3599.0,-3.19672131147541,3703.0,0.04977254482204985
4384,2022-06-01,3782.0,3817.0,3687.0,3699.0,2283700.0,0.01204174471501207,-1.4299065420560748,-2.515151515151515,59.07821229050279,43.3870621055288,13.905241808894061,65.73129604582482,509.3858692058402,626.7624726312188,23.5812828284833,130.0,-202.9320088991558,-40.75,-354.20536071002334,272.70536071002334,-197.47768035501167,115.97768035501167,192.18276000000014,80.08474576271186,25.99932219675432,156.72768035501159,6,13.5,241.5,718.5,575.5,464.0,2,0.04071919619249065,3.210526315789474,3737.0,2.4237288135593222,3737.0,1.0449438202247192,3599.0,0.04071919619249065
4385,2022-06-02,3656.0,3737.0,3636.0,3730.0,2329600.0,-0.03331570597567424,1.2954545454545454,-0.891566265060241,46.706586826347305,44.65192250951735,139.7036705505634,153.52893852252328,630.4973894381892,726.2828691091145,24.137971057951024,146.0,-164.12324898878614,-137.5,-389.84437622123187,114.84437622123187,-263.67218811061593,-11.327811889384066,310.5591048000001,28.125,-26.639062654433857,126.17218811061583,6,139.5,310.5,861.5,701.5,480.0,3,0.06619256017505482,-1.4299065420560748,3782.0,3.210526315789474,3737.0,2.4237288135593222,3737.0,0.06619256017505482
4386,2022-06-03,3773.0,3808.0,3690.0,3726.0,2685000.0,0.03200218818380751,1.017094017094017,-0.6351351351351351,47.41506646971935,45.2740119084173,11.356538465157428,14.926757457642452,508.67486694902163,582.2088583449022,24.1748378454673,152.0,-148.6975651470143,-6.300000000000182,-226.07222658676346,213.4722265867631,-116.18611329338182,103.58611329338146,186.087922704,75.69060773480662,22.16416843299521,109.88611329338167,6,5.5,193.0,740.25,584.5,281.0,4,0.0034455340577790317,1.2954545454545454,3656.0,-1.4299065420560748,3782.0,3.210526315789474,3737.0,0.0034455340577790317
4387,2022-06-06,3856.0,3857.0,3709.0,3745.0,2188300.0,0.02199840975351175,1.6194690265486726,2.3617021276595747,54.18535127055307,46.72555145768955,-104.23923429290062,-74.32546909705434,423.7806086949913,478.34627574665774,23.73393884135213,148.0,-122.93084059772855,78.25,-138.74369382046825,295.24369382046825,-30.246846910234126,186.74684691023413,95.76616424992017,99.5475113122172,43.69234486930024,108.49684691023403,6,-126.0,110.0,620.0,501.5,28.0,0,0.01996887966804972,1.017094017094017,3773.0,1.2954545454545454,3656.0,-1.4299065420560748,3782.0,0.01996887966804972
4388,2022-06-07,3782.0,3831.0,3772.0,3828.0,2179200.0,-0.01919087136929465,1.2692307692307692,-0.4144144144144144,47.67707539984767,47.73460516832812,-47.457786094361836,-4.825866005824992,488.02401751652724,536.7015292805245,22.73298523408326,84.0,-98.87141852590275,6.949999999999818,-208.32898667826248,222.22898667826212,-100.68949333913133,114.58949333913097,162.59084096492188,66.06334841628959,12.613430767003244,107.63949333913119,6,-57.0,133.5,694.0,575.5,148.0,1,0.07985193019566372,1.6194690265486726,3856.0,1.017094017094017,3773.0,1.2954545454545454,3656.0,0.07985193019566372
4389,2022-06-08,3994.0,4030.0,3842.0,3850.0,3672100.0,0.05605499735589636,-1.35,-3.130434782608696,58.478715980460564,49.734032391963524,-255.26128888780977,-222.8983875549875,267.11125655727574,310.4181325930931,21.933518255202383,248.0,-94.73588784462754,215.55000000000018,-11.588237527996625,442.688237527997,101.98088123600155,329.1191187639988,-401.0,90.86294416243655,35.64796842484371,113.5691187639984,6,-182.5,-100.0,459.25,363.5,-70.0,2,0.0676014021031548,1.2692307692307692,3782.0,1.6194690265486726,3856.0,1.017094017094017,3773.0,0.0676014021031548
4390,2022-06-09,3988.0,4065.0,3957.0,3974.0,2716100.0,-0.001502253380070151,-3.5,0.09722222222222222,55.048616305160806,51.18685152063059,-228.6249284678497,-189.93487186197535,264.33186830346494,301.82710114435395,20.370832046825964,108.0,-78.90626869395874,186.25,-25.185071531759604,397.6850715317596,80.5324642341202,291.9675357658798,-386.2600000000002,79.46666666666667,25.071701766378894,105.71753576587969,6,-137.5,-95.0,356.75,369.5,-28.0,3,0.06469408224674011,-1.35,3994.0,1.2692307692307692,3782.0,1.6194690265486726,3856.0,0.06469408224674011
4391,2022-06-10,3908.0,3959.0,3867.0,3959.0,3048800.0,-0.02006018054162484,2.607843137254902,-3.642857142857143,46.63009404388715,51.10481518632565,-111.95730279810596,-102.26143454690373,340.0190214429913,367.4370671500965,18.933632848810657,121.0,-53.023146868280946,98.05000000000018,-116.65025617114634,312.7502561711467,-9.300128085572851,205.40012808557321,-287.7296000000001,55.89887640449438,6.8215729657501285,107.3501280855732,6,-57.5,-100.5,436.75,449.5,-58.0,4,0.05834186284544529,-3.5,3988.0,-1.35,3994.0,1.2692307692307692,3782.0,0.05834186284544529
4392,2022-06-13,3644.0,3798.0,3635.0,3771.0,3906300.0,-0.06755373592630498,-1.2482758620689656,2.4901960784313726,42.318634423897585,50.83759477893069,153.61788955588236,153.95914030679432,590.2309174221782,617.9524736606436,18.59827752003665,273.0,-31.07472443254028,-156.0,-382.37835120588034,70.37835120588034,-269.18917560293994,-42.81082439706006,421.0,2.0930232558139537,-44.06531472612419,113.18917560294011,6,206.0,158.5,681.25,713.5,300.0,0,0.1125137211855105,2.607843137254902,3908.0,-3.5,3988.0,-1.35,3994.0,0.1125137211855105
4393,2022-06-14,3601.0,3629.0,3531.0,3559.0,2674400.0,-0.011800219538968149,1.0,-0.33070866141732286,42.96028880866425,49.046714392059755,195.89832211507837,195.731916876367,616.9502589900912,650.5298431365463,18.142206410831413,113.0,-5.0089078308355965,-191.8499999999999,-434.1488802458175,50.44888024581769,-312.9994401229087,-70.70055987709111,455.4000000000001,13.108614232209737,-32.7626984503435,121.14944012290889,6,197.0,191.5,687.0,756.5,417.0,1,0.07858928075534566,-1.2482758620689656,3644.0,2.607843137254902,3908.0,-3.5,3988.0,0.07858928075534566
4394,2022-06-15,3566.0,3610.0,3535.0,3551.0,1854000.0,-0.009719522354901367,-2.1914893617021276,0.35714285714285715,44.83798040693293,48.83909145656926,220.19211287917005,220.2058108375045,636.2812182776788,675.3726940702818,18.267525565562025,75.0,-0.9074407322759726,-213.0,-474.16177684371587,48.16177684371587,-343.5808884218577,-82.41911157814229,469.384,6.5543071161048685,-43.17391956581058,130.58088842185788,6,232.0,226.5,604.5,714.5,466.0,2,0.10207515423443625,1.0,3601.0,-1.2482758620689656,3644.0,2.607843137254902,3908.0,0.10207515423443625
4395,2022-06-16,3493.0,3670.0,3493.0,3665.0,2627800.0,-0.02047111609646668,-1.058139534883721,-11.466666666666667,45.91049382716049,48.67191671850716,299.0917125996707,287.6331560084518,692.4408495112039,737.416494653553,17.775527272947798,177.0,6.944797321812075,-273.0999999999999,-563.8919495011737,17.691949501173895,-418.4959747505868,-127.70402524941301,522.2086399999998,0.0,-53.52478968198869,145.39597475058693,6,286.0,286.0,677.25,787.5,433.0,3,0.12338963641568856,-2.1914893617021276,3566.0,1.0,3601.0,-1.2482758620689656,3644.0,0.12338963641568856
4396,2022-06-17,3485.0,3521.0,3421.0,3441.0,3717000.0,-0.002290294875465171,-1.380952380952381,-0.2558139534883721,39.19382504288164,47.00619158209923,292.72595798281964,281.06003168831285,677.2607685614712,737.5917787635135,17.62672890573385,100.0,-17.462276300125723,-262.6999999999998,-576.0366106584161,50.63661065841643,-419.36830532920794,-106.0316946707917,498.8761215999998,16.976127320954905,-36.822820429459156,156.6683053292082,6,258.0,258.0,591.25,701.5,348.0,4,0.13629842180774743,-1.058139534883721,3493.0,-2.1914893617021276,3566.0,1.0,3601.0,0.13629842180774743
4397,2022-06-20,3445.0,3570.0,3380.0,3570.0,2239500.0,-0.011477761836441891,2.04,-2.840909090909091,37.89386401326699,45.91916809470137,299.82427481654304,292.8352985115189,687.6897523963671,766.8044800757743,18.004890065222757,190.0,-12.663823936431527,-275.25,-593.8812007717074,43.38120077170743,-434.56560038585394,-115.93439961414606,493.8460318719999,22.413793103448278,-30.23954827970153,159.3156003858537,6,277.5,277.5,606.0,741.5,384.0,0,0.11756168359941954,-1.380952380952381,3485.0,-1.058139534883721,3493.0,-2.1914893617021276,3566.0,0.11756168359941954
4398,2022-06-21,3585.0,3625.0,3486.0,3515.0,2244300.0,0.04063860667634245,-1.171875,-0.56,42.428900845503456,44.135855301928366,144.09413072795815,138.26559235416244,521.9727952251442,618.6058833206571,18.053064356467225,180.0,-14.609270933034168,-121.5,-438.4688678054231,195.4688678054231,-279.98443390271177,36.98443390271177,297.9614286848,70.6896551724138,20.617802937411767,158.48443390271163,6,137.5,137.5,455.25,601.5,777.0,1,0.10013947001394707,2.04,3445.0,-1.380952380952381,3485.0,-1.058139534883721,3493.0,0.10013947001394707
4399,2022-06-22,3575.0,3634.0,3545.0,3598.0,1715500.0,-0.002789400278940035,-1.144578313253012,-0.32857142857142857,46.582278481012665,43.19515109924524,98.79827694447977,137.93174175212425,508.4141083688496,619.0044985307777,17.8571691867103,89.0,-35.622290988899294,-120.44999999999982,-439.6822863238244,198.7822863238248,-280.0661431619119,39.16614316191226,257.6652858163202,67.24137931034483,13.798821450106566,159.61614316191225,6,94.5,147.5,464.75,611.5,1040.0,2,0.123916083916084,-1.171875,3585.0,2.04,3445.0,-1.380952380952381,3485.0,0.123916083916084
4400,2022-06-23,3604.0,3679.0,3583.0,3636.0,2271700.0,0.00811188811188801,-1.5945945945945945,1.391304347826087,42.29717411121239,42.71371555117027,10.727723184235856,106.60006681780669,449.7748974755391,583.3323917927446,17.287492929351632,104.0,-41.20487047617371,-86.5,-408.29921821232347,235.29921821232347,-247.39960910616173,74.39960910616173,183.39875723468822,74.91638795986621,23.28474412710534,160.89960910616176,6,-15.0,118.5,393.0,582.5,1065.0,3,0.11875693673695897,-1.144578313253012,3575.0,-1.171875,3585.0,2.04,3445.0,0.11875693673695897
4401,2022-06-24,3859.0,3885.0,3689.0,3697.0,4318200.0,0.070754716981132,-1.202247191011236,-5.0625,50.118203309692674,43.58033431625861,-281.56326566874486,-134.8357588584081,175.8050961828294,321.63831768435193,16.1771046486143,281.0,-77.4051959971489,155.5,-171.69702739603144,482.69702739603144,-8.098513698015722,319.0985136980157,-479.0,94.85148514851485,47.245134132915865,163.59851369801567,6,-226.5,-136.5,135.5,327.5,701.0,4,0.017362010883648527,-1.5945945945945945,3604.0,-1.144578313253012,3575.0,-1.171875,3585.0,0.017362010883648527
4402,2022-06-27,4004.0,4028.0,3859.0,3899.0,4084400.0,0.03757450116610528,1.2091503267973855,0.6481481481481481,58.28358208955224,45.28292245857949,-413.6239750347381,-272.7934351144977,15.9660284064189,175.97264386945608,15.234824582928416,169.0,-105.88635764663422,287.1500000000001,-66.51905434312039,640.8190543431206,110.31547282843985,463.98452717156033,-613.9000000000001,95.5719557195572,48.22243761962859,176.83452717156018,6,-300.0,-281.5,-49.5,182.5,650.0,0,-0.04270729270729268,-1.202247191011236,3859.0,-1.5945945945945945,3604.0,-1.144578313253012,3575.0,-0.04270729270729268
4403,2022-06-28,3923.0,3990.0,3854.0,3953.0,3178400.0,-0.02022977022977024,1.6153846153846154,-0.2857142857142857,47.063688999172875,45.53022341327282,-315.3022684422772,-186.71740702630768,71.8531662132541,255.35018649236008,14.446216150955216,150.0,-118.85357325259884,196.8499999999999,-168.63469620197748,562.3346962019773,14.107651899011216,379.5923481009886,-507.384,78.26086956521739,34.911220177240544,182.74234810098864,6,-219.0,-200.5,33.75,263.5,850.0,1,-0.023961254142238042,1.2091503267973855,4004.0,-1.202247191011236,3859.0,-1.5945945945945945,3604.0,-0.023961254142238042
4404,2022-06-29,3936.0,3941.0,3796.0,3820.0,3383000.0,0.003313790466479727,1.3015873015873016,-3.8666666666666667,47.86184210526316,45.747039888617564,-302.06353113237765,-197.72607913276988,34.534157498273544,238.21614102902458,13.695540827498265,145.0,-103.97616276216013,202.1500000000001,-174.60415689385445,578.9041568938542,13.772921553073047,390.52707844692713,-495.8886400000001,79.32584269662921,38.86989116552623,188.3770784469271,6,-232.0,-213.5,20.75,250.5,793.0,2,0.1082317073170731,1.6153846153846154,3923.0,1.2091503267973855,4004.0,-1.202247191011236,3859.0,0.1082317073170731
4405,2022-06-30,3898.0,4020.0,3861.0,3953.0,3706900.0,-0.009654471544715437,-1.4651162790697674,-0.47413793103448276,49.57410562180579,46.90040439738691,-224.14384697799505,-148.26825319471027,49.98016555742379,271.1325703783805,12.848149270129777,159.0,-86.72430134142087,152.05000000000018,-229.6881163489452,533.7881163489456,-38.8190581744725,342.91905817447287,-434.3730943999999,61.6519174041298,22.193114504837936,190.86905817447263,6,-194.0,-175.5,69.25,288.5,721.0,3,0.1839404822986146,1.3015873015873016,3936.0,1.6153846153846154,3923.0,1.2091503267973855,4004.0,0.1839404822986146
4406,2022-07-01,3786.0,3947.0,3779.0,3896.0,2670600.0,-0.028732683427398653,-1.7096774193548387,2.0,56.94716242661449,49.01743755442553,-72.59052321542094,-37.149040108311965,139.75517424688587,375.5258608239219,12.200343612327114,168.0,-71.59422633392296,39.40000000000009,-342.5762461613749,421.37624616137555,-151.58812308068764,230.38812308068782,-299.7981706239998,2.8112449799196786,-39.664957271080496,190.98812308068767,7,-29.0,-63.5,187.0,400.5,899.0,4,0.2332276809297411,-1.4651162790697674,3898.0,1.3015873015873016,3936.0,1.6153846153846154,3923.0,0.2332276809297411
4407,2022-07-04,3933.0,3953.0,3831.0,3856.0,2608500.0,0.03882725832012679,1.0854700854700854,-0.7,64.7424511545293,51.49672092209506,-159.90359454450208,-187.70853068962606,-24.963865364874437,228.30712385149582,11.804269865453353,167.0,-47.16435510645124,182.55000000000018,-205.57177958654938,570.6717795865497,-11.5108897932746,376.61088979327496,-425.1262437990399,63.90041493775933,16.977852838841606,194.06088979327487,7,-146.5,-210.5,11.25,253.5,599.0,0,0.1594202898550725,-1.7096774193548387,3786.0,-1.4651162790697674,3898.0,1.3015873015873016,3936.0,0.1594202898550725
4408,2022-07-05,4084.0,4114.0,4028.0,4033.0,3138400.0,0.03839308415967446,-1.819672131147541,0.6623376623376623,70.85346215780999,54.19351910840587,-260.02059661312387,-331.9422408865594,-191.93898286437297,73.94050237367446,11.651756283323946,181.0,-5.94409805237683,318.4499999999998,-97.35181260833542,734.2518126083355,110.5490936958322,526.3509063041674,-555.3211940470783,91.04477611940298,37.40419462259996,207.90090630416782,7,-235.5,-337.0,-139.75,102.5,627.0,1,0.13956904995102848,1.0854700854700854,3933.0,-1.7096774193548387,3786.0,-1.4651162790697674,3898.0,0.13956904995102848
4409,2022-07-06,4264.0,4319.0,4039.0,4048.0,4749900.0,0.044074436826640584,-1.393162393162393,4.235294117647059,78.57672349888807,58.22458015148095,-371.0250985479579,-517.1941949475995,-386.69990161252963,-106.2101399677722,12.846835785086382,280.0,50.02714700945671,484.9499999999998,22.95183413446921,946.9481658655304,253.9509170672345,715.9490829327651,-700.2019224042538,89.81481481481481,28.175028738686635,230.9990829327652,7,-260.0,-414.5,-339.25,-77.5,469.0,2,0.11937148217636029,-1.819672131147541,4084.0,1.0854700854700854,3933.0,-1.7096774193548387,3786.0,0.11937148217636029
4410,2022-07-07,4246.0,4298.0,4167.0,4247.0,3357200.0,-0.004221388367729784,1.5436893203883495,-0.004629629629629629,77.99852832965416,61.322394042587774,-282.03992776993755,-504.75340835533325,-376.9142153810908,-87.82829483301248,14.279178056225089,131.0,94.32071818452005,454.0500000000002,-45.4033748851507,953.5033748851506,204.3233125574252,703.7766874425752,-621.7857686119137,86.48148148148148,18.399239456377956,249.7266874425752,7,-197.0,-396.5,-336.5,-59.5,749.0,3,0.11375412152614217,-1.393162393162393,4264.0,-1.819672131147541,4084.0,1.0854700854700854,3933.0,0.11375412152614217
4411,2022-07-08,4136.0,4268.0,4109.0,4267.0,4438500.0,-0.025906735751295318,1.3909774436090225,131.0,74.1777466759972,63.088412329970545,-143.73010953497896,-397.1589608529898,-273.93259058562035,19.73028286025874,15.227476638047852,159.0,134.00319987728972,332.6500000000001,-187.91822193077314,853.2182219307733,72.3658890346137,592.9341109653865,-456.20290712296037,62.5,-10.88976536343182,260.2841109653865,7,-87.0,-286.5,-255.0,50.5,903.0,4,0.11677949709864599,1.5436893203883495,4246.0,-1.393162393162393,4264.0,-1.819672131147541,4084.0,0.11677949709864599
4412,2022-07-11,4054.0,4260.0,4043.0,4250.0,3169300.0,-0.019825918762088945,1.0092592592592593,1.4961832061068703,67.10430342815462,65.31514726652408,-60.22504557990578,-298.1544067247678,-206.8507179993403,97.35020536735829,15.108337891996268,217.0,179.42915299592278,230.1500000000001,-296.2551971427547,756.5551971427553,-33.05259857137753,493.3525985713777,-323.06667455312345,8.934707903780069,-62.11992239875505,263.2025985713776,7,-5.0,-204.5,-181.75,132.5,910.0,0,0.15564874198322642,1.3909774436090225,4136.0,1.5436893203883495,4246.0,-1.393162393162393,4264.0,0.15564874198322642
4413,2022-07-12,3884.0,3971.0,3863.0,3940.0,3938300.0,-0.04193389245189938,-1.2040816326530612,0.2857142857142857,60.09144350097975,66.67399186604815,115.84317226077701,-111.58679478041267,-51.150426837477426,266.90290200862637,14.251921390560554,191.0,193.87252064825861,46.0,-470.3001982730566,562.3001982730566,-212.1500991365283,304.1500991365283,-106.0213405888735,4.605263157894736,-64.16683753078222,258.15009913652835,7,165.0,-34.5,-36.0,302.5,988.0,1,0.16683831101956748,1.0092592592592593,4054.0,1.3909774436090225,4136.0,1.5436893203883495,4246.0,0.16683831101956748
4414,2022-07-13,3930.0,3964.0,3867.0,3876.0,2155300.0,0.011843460350154489,-1.6944444444444444,-0.9642857142857143,60.5297157622739,67.89128188165573,76.99993334992678,-135.8855334275181,-107.92217272374182,220.06389219616176,13.349223077211128,97.0,185.34242698181606,73.80000000000018,-427.57562344955386,575.1756234495542,-176.88781172477684,324.4878117247772,-108.73963334176369,15.402298850574713,-50.42004514465148,250.68781172477702,7,119.0,-80.5,-109.75,256.5,913.0,2,0.19872773536895671,-1.2040816326530612,3884.0,1.0092592592592593,4054.0,1.3909774436090225,4136.0,0.19872773536895671
4415,2022-07-14,3924.0,3953.0,3815.0,3888.0,2456100.0,-0.0015267175572518665,1.9361702127659575,0.6666666666666666,52.5019245573518,67.39736656284875,97.30896327214532,-101.12525877973803,-114.2430081227476,225.0856719907406,12.645807317155406,138.0,201.0559915699978,46.25,-425.57462174431475,518.0746217443148,-189.66231087215692,282.1623108721574,395.0,24.061810154525386,-36.51514430688863,235.91231087215732,7,143.0,-74.5,-71.25,262.5,777.0,3,0.2061671763506625,-1.6944444444444444,3930.0,-1.2040816326530612,3884.0,1.0092592592592593,4054.0,0.2061671763506625
4416,2022-07-15,3960.0,3978.0,3889.0,3921.0,2418200.0,0.00917431192660545,1.3733333333333333,1.0833333333333333,48.15126050420168,65.55390093503458,98.9970962559446,-105.10356938988662,-156.46777182991082,189.69600088321022,11.666709192890643,89.0,216.4481614696242,58.5,-376.4637613458908,493.4637613458908,-158.9818806729454,275.9818806729454,348.9200000000001,32.58426966292135,-22.592563175051147,217.48188067294552,7,107.0,-110.5,-88.25,226.5,675.0,4,0.26136363636363646,1.9361702127659575,3924.0,-1.6944444444444444,3930.0,-1.2040816326530612,3884.0,0.26136363636363646
4417,2022-07-19,3850.0,3875.0,3782.0,3860.0,2777000.0,-0.02777777777777779,3.65,-0.2564102564102564,47.00574241181296,62.904154296590455,219.01742233570894,38.78210096210205,-48.61863970396371,299.1619325622796,10.984726028675858,178.0,230.39880361183896,-71.75,-451.42513814611357,307.92513814611357,-261.58756907305633,118.08756907305678,449.04160000000047,34.69387755102041,-16.83747130765707,189.8375690730567,7,200.5,-0.5,-21.0,336.5,888.0,1,0.3088311688311689,1.3733333333333333,3960.0,1.9361702127659575,3924.0,-1.6944444444444444,3930.0,0.3088311688311689
4418,2022-07-20,3944.0,3965.0,3928.0,3950.0,2427800.0,0.024415584415584446,1.0555555555555556,0.6,50.307692307692314,59.76315083090204,115.1826723504314,-28.39957018543282,-142.07743162546785,206.334649545297,10.496079232612935,115.0,247.15246084103728,4.300000000000182,-340.70288328308015,349.30288328308006,-168.20144164153953,176.80144164154035,334.35993600000074,82.6530612244898,33.20668831741911,172.50144164153997,7,96.0,-94.5,-117.75,242.5,788.0,2,0.2586206896551724,3.65,3850.0,1.3733333333333333,3960.0,1.9361702127659575,3924.0,0.2586206896551724
4419,2022-07-21,4018.0,4020.0,3931.0,3980.0,2514600.0,0.018762677484787105,3.238095238095238,-6.333333333333333,54.49101796407185,57.151205234726234,2.9255392638506237,-71.15774034036485,-217.56659144239393,133.0234839468203,10.133858282880993,89.0,244.2982932981863,56.15000000000009,-244.267446406192,356.5674464061922,-94.05872320309572,206.3587232030959,240.5055385600008,99.15966386554622,49.13982776765936,150.20872320309593,7,7.0,-168.5,-222.75,168.5,443.0,3,0.21254355400696867,1.0555555555555556,3944.0,3.65,3850.0,1.3733333333333333,3960.0,0.21254355400696867
4420,2022-07-22,4032.0,4045.0,3976.0,4015.0,2157300.0,0.0034843205574912606,2.2093023255813953,0.4473684210526316,59.93537964458804,55.5687200090141,-49.86670491597397,-54.22936507322902,-219.8996531616408,120.05619522781853,10.067311422296124,69.0,218.6167802733571,48.75,-201.04812902243975,298.5481290224402,-76.14906451121988,173.64906451121988,207.44531701760116,95.05703422053232,37.45186801241623,124.89906451122005,7,-11.0,-182.5,-236.75,154.5,495.0,4,0.20114087301587302,3.238095238095238,4018.0,1.0555555555555556,3944.0,3.65,3850.0,0.20114087301587302
4421,2022-07-25,3926.0,3995.0,3906.0,3962.0,1823600.0,-0.026289682539682557,-1.3421052631578947,-2.1176470588235294,49.707602339181285,53.6357532213504,25.940006095695935,60.13038707799524,-110.38071563239464,223.01813469606623,10.343640069855198,126.0,158.45659619390062,-60.59999999999991,-305.12351087037587,183.92351087037605,-182.86175543518766,61.66175543518784,295.1475043368973,54.752851711026615,-1.9710763065267187,122.26175543518787,7,-12.5,-76.5,-147.0,247.0,595.0,0,0.19740193581253185,2.2093023255813953,4032.0,3.238095238095238,4018.0,1.0555555555555556,3944.0,0.19740193581253185
4422,2022-07-26,3833.0,3880.0,3817.0,3867.0,2645300.0,-0.02368823229750383,1.1,0.9444444444444444,38.98156277436348,51.290210918393036,94.20060692918605,147.21018431884204,-18.061447548400793,312.2647363721817,10.067262120943507,109.0,93.5171948641082,-145.05000000000018,-398.79622631356506,108.6962263135647,-271.92311315678216,-18.176886843217744,370.5816041634216,7.017543859649122,-43.49104519539305,126.87311315678241,7,80.5,16.5,-90.0,304.0,547.0,1,0.20923558570310452,-1.3421052631578947,3926.0,2.2093023255813953,4032.0,3.238095238095238,4018.0,0.20923558570310452
4423,2022-07-27,3829.0,3893.0,3811.0,3853.0,2753900.0,-0.0010435690060005554,-1.7333333333333334,0.7058823529411765,27.414330218068542,47.61072363570355,100.10556897033757,151.5783637847826,-11.61114084253677,308.5699558627857,9.77692052423838,82.0,36.77357858508776,-144.3499999999999,-405.75613692300067,117.0561369230004,-275.0530684615005,-13.646931538499757,357.7183399968844,7.6923076923076925,-36.28099882157904,130.70306846150024,7,84.5,73.5,-106.5,287.5,504.0,2,0.23739879864194302,1.1,3833.0,-1.3421052631578947,3926.0,2.2093023255813953,4032.0,0.23739879864194302
4424,2022-07-28,4362.0,4363.0,4091.0,4100.0,10701400.0,0.13920083572734399,1.0606060606060606,-10.916666666666666,53.92422192151556,47.7687566761662,-408.0854513779436,-366.66975994788936,-539.1083617414761,-227.61862974887208,10.350858836468708,534.0,10.407748297220223,367.3499999999999,54.413971561773906,680.2860284382264,210.88198578088668,523.8180142191131,-580.0,99.81884057971014,58.693492657174346,156.4680142191132,7,-289.5,-408.0,-639.5,-245.5,-12.0,3,0.08482347546996793,-1.7333333333333334,3829.0,1.1,3833.0,-1.3421052631578947,3926.0,0.08482347546996793
4425,2022-07-29,4615.0,4648.0,4376.0,4380.0,11755200.0,0.05800091701054555,-1.2386831275720165,0.8969465648854962,64.77483035163479,49.61581999254764,-617.7189080186554,-593.6357532782949,-780.5863564103529,-484.44413318772513,10.895812387544886,286.0,13.44587542561976,584.5,170.2915602273406,998.708439772659,377.3957801136703,791.6042198863297,-821.3800000000001,96.05734767025089,55.25487612381961,207.10421988632953,7,-400.0,-499.5,-919.0,-498.5,-292.0,4,-0.03336944745395454,1.0606060606060606,4362.0,-1.7333333333333334,3829.0,1.1,3833.0,-0.03336944745395454
4426,2022-08-01,4669.0,4739.0,4535.0,4560.0,6152100.0,0.01170097508125667,-1.5660377358490567,0.46382978723404256,69.30320150659134,52.09331544752301,-626.4485681625474,-609.332579312284,-825.487575523247,-539.0086097163057,12.02098462146997,204.0,15.462008231425898,594.3499999999999,107.93052540722601,1080.7694745927743,351.1402627036132,837.5597372963871,-841.2048,92.45689655172413,45.65609505229258,243.2097372963871,8,-394.0,-455.0,-1013.25,-552.5,-465.0,0,-0.03041336474619838,-1.2386831275720165,4615.0,1.0606060606060606,4362.0,-1.7333333333333334,3829.0,-0.03041336474619838
4427,2022-08-02,4560.0,4657.0,4521.0,4642.0,3695300.0,-0.02334547012208177,1.4285714285714286,-0.7522935779816514,72.06266318537858,54.51053443393259,-453.87333105323887,-475.3207900376401,-713.0133338828668,-428.9133771885954,13.148764328881635,148.0,33.916195661567144,454.0,-73.09971093058812,981.0997109305886,190.45014453470594,717.5498554652941,-677.5325119999998,80.71120689655173,27.392634340064447,263.5498554652943,8,-285.0,-301.0,-882.5,-443.5,-247.0,1,-0.008552631578947367,-1.5660377358490567,4669.0,-1.2386831275720165,4615.0,1.0606060606060606,4362.0,-0.008552631578947367
4428,2022-08-03,4654.0,4788.0,4608.0,4650.0,5320600.0,0.020614035087719307,-3.090909090909091,-0.04878048780487805,72.91139240506328,56.55724270515387,-487.87358374553605,-552.7690624465831,-798.0552912660369,-521.7075003938853,13.701782106642712,228.0,61.73248441148917,519.5,-61.47685432649541,1100.4768543264954,229.01157283675275,809.9884271632477,-720.1405612799999,80.77474892395983,21.72396058045352,290.48842716324765,8,-354.5,-370.5,-940.75,-559.0,-223.0,2,-0.058874086807047754,1.4285714285714286,4560.0,-1.5660377358490567,4669.0,-1.2386831275720165,4615.0,-0.058874086807047754
4429,2022-08-04,4773.0,4810.0,4631.0,4783.0,4735200.0,0.025569402664374685,4.59375,-2.5,75.0738334317779,58.23929312595274,-545.9239151429074,-665.8176797129772,-904.4665358687207,-638.5419277255405,13.493376052499627,179.0,106.76997944180357,613.0500000000002,-32.78604730608822,1258.8860473060881,290.13197634695644,935.9680236530444,-770.8093163775998,91.47465437788019,26.841427290294334,322.91802365304403,8,-462.5,-478.5,-1059.75,-688.5,-170.0,3,-0.09218520846427825,-3.090909090909091,4654.0,1.4285714285714286,4560.0,-1.5660377358490567,4669.0,-0.09218520846427825
4430,2022-08-05,4729.0,4870.0,4711.0,4797.0,3471600.0,-0.009218520846427825,-2.0576923076923075,6.8,72.60435038212816,60.78337624183573,-438.80171279283877,-615.3252512986173,-845.1313847877873,-594.063238122988,13.329064930825302,159.0,143.61302310609517,544.8999999999996,-148.83038900680367,1238.6303890068025,198.03480549659798,891.7651945034013,-646.0283847398396,59.598853868194844,-8.712920395181335,346.8651945034015,8,-388.5,-404.5,-1015.75,-644.5,-91.0,4,-0.0801437936138718,4.59375,4773.0,-3.090909090909091,4654.0,1.4285714285714286,4560.0,-0.0801437936138718
4431,2022-08-08,4619.0,4720.0,4588.0,4700.0,2749000.0,-0.023260731655741163,1.1818181818181819,1.1911764705882353,72.60435038212816,64.51924153158735,-246.0351127593267,-492.53742730020895,-717.4055219279489,-480.14771047857903,13.25522140145407,141.0,169.37940521464134,410.75,-309.0677766482977,1130.5677766482977,50.84111167585161,770.6588883241488,-441.58497857105885,28.08022922636103,-42.64639543084347,359.9088883241488,8,-278.5,-294.5,-905.75,-534.5,-122.0,0,-0.06408313487767914,-2.0576923076923075,4729.0,4.59375,4773.0,-3.090909090909091,4654.0,-0.06408313487767914
4432,2022-08-09,4685.0,4768.0,4670.0,4711.0,2557900.0,0.014288807101104029,-2.5,0.32098765432098764,72.14584578601314,69.48940992802565,-199.44281547166702,-536.339040472415,-768.996097520253,-540.8346487718691,13.632949778035366,149.0,191.5367321666763,445.1999999999998,-300.982311573528,1191.382311573528,72.1088442132359,818.2911557867637,-424.47478114253136,34.39716312056738,-33.38243422829276,373.0911557867641,8,-204.5,-359.0,-945.25,-646.0,-153.0,1,-0.10266808964781216,1.1818181818181819,4619.0,-2.0576923076923075,4729.0,4.59375,4773.0,-0.10266808964781216
4433,2022-08-10,4532.0,4620.0,4496.0,4599.0,2460000.0,-0.03265741728922089,1.275229357798165,2.576923076923077,64.6689497716895,70.68326857804499,71.25824501420084,-350.2614607014084,-603.0674553634535,-383.2295981595962,14.681575876283881,189.0,238.14833720484694,259.8000000000002,-477.5544744914632,997.1544744914636,-108.87723724573152,628.4772372457319,-198.33780740542716,9.62566844919786,-51.94625318458286,368.67723724573165,8,91.0,-206.0,-777.5,-509.0,-98.0,2,-0.048323036187113866,-2.5,4685.0,1.1818181818181819,4619.0,-2.0576923076923075,4729.0,-0.048323036187113866
4434,2022-08-12,4711.0,4732.0,4530.0,4661.0,4396500.0,0.03949691085613405,3.391304347826087,-0.746268656716418,67.70996348461136,71.00939448170905,-59.261953688467656,-493.0287193873719,-768.2429634226928,-558.9000579072544,15.915372500166496,202.0,317.8906498275719,399.75,-343.993270646215,1143.493270646215,27.878364676892488,771.6216353231075,-312.9772705167761,57.48663101604278,0.1441400821407015,371.87163532310757,8,-28.0,-385.0,-913.25,-688.0,-383.0,4,-0.059435364041604766,1.275229357798165,4532.0,-2.5,4685.0,1.1818181818181819,4619.0,-0.059435364041604766
4435,2022-08-15,4733.0,4763.0,4650.0,4750.0,2276900.0,0.004669921460411786,4.255813953488372,-0.34,72.01309328968904,71.3104935687199,-70.13929450942396,-475.7024040042443,-771.8158204250963,-578.5105198397614,17.528496932705256,113.0,418.6861976406817,381.3000000000002,-361.76168901657184,1124.3616890165722,9.769155491714628,752.8308445082862,-278.3399980547629,87.13235294117648,28.245233250464885,371.5308445082859,8,-50.0,-407.0,-806.25,-749.0,-466.0,0,-0.027466723008662597,3.391304347826087,4711.0,1.275229357798165,4532.0,-2.5,4685.0,-0.027466723008662597
4436,2022-08-16,4995.0,5028.0,4800.0,4805.0,5284600.0,0.0553560109866893,-1.28,-11.176470588235293,79.02097902097901,72.08363977267551,-314.05986639771527,-691.6482689547356,-1015.7361235349313,-837.1639899940328,19.36461808306547,295.0,458.73113094333803,591.5500000000002,-180.25757760082524,1363.357577600826,205.64621119958701,977.4537888004133,-490.4991982881911,93.796992481203,27.177663898578885,385.90378880041294,8,-233.0,-590.0,-1045.75,-1041.5,-782.0,1,-0.07147147147147148,4.255813953488372,4733.0,3.391304347826087,4711.0,1.275229357798165,4532.0,-0.07147147147147148
4437,2022-08-17,5039.0,5049.0,4933.0,4939.0,4278900.0,0.008808808808808744,-1.0714285714285714,0.5263157894736842,79.62781586679725,72.82990904620151,-316.2224411962479,-676.6988211582475,-1043.4481260673756,-876.505730144615,21.144184500635856,116.0,461.3286381420876,576.1000000000004,-199.37184956878536,1351.571849568786,188.36407521560795,963.8359247843932,-461.20931052784454,98.19168173598554,23.122171733986363,387.73592478439286,8,-266.5,-623.5,-1089.75,-1142.5,-986.0,2,-0.10756102401270096,-1.28,4995.0,4.255813953488372,4733.0,3.391304347826087,4711.0,-0.10756102401270096
4438,2022-08-18,4964.0,5059.0,4888.0,4940.0,3653900.0,-0.014883905536812847,-1.671875,0.24,69.00252525252526,72.15531924850676,-215.26159841133995,-549.5401079821213,-950.3102057675978,-800.6852041863967,23.185332948860694,171.0,450.5907019133183,450.10000000000036,-315.7868681057216,1215.986868105722,67.15656594713982,833.0434340528609,-310.8158208433897,82.04158790170132,9.685369579724949,382.9434340528608,8,-186.5,-543.5,-1014.75,-1068.0,-918.0,3,-0.08702659145850122,-1.0714285714285714,5039.0,-1.28,4995.0,4.255813953488372,4733.0,-0.08702659145850122
4439,2022-08-19,4872.0,5101.0,4867.0,4999.0,3779900.0,-0.018533440773569665,-2.4160583941605838,-5.291666666666667,59.0302178496135,70.64708230044958,-120.40331936518032,-411.3713631418268,-847.7018081538317,-709.0938781422374,25.093456525373785,234.0,442.8558782772625,315.39999999999964,-428.99955315461557,1059.7995531546148,-56.799776577307966,687.5997765773072,-145.76897309157994,49.2239467849224,-19.302513468131174,372.1997765773076,8,-73.5,-430.5,-922.75,-976.0,-812.0,4,-0.08990147783251234,-1.671875,4964.0,-1.0714285714285714,5039.0,-1.28,4995.0,-0.08990147783251234
4440,2022-08-22,4843.0,4918.0,4777.0,4790.0,2605600.0,-0.005952380952380931,-2.569620253164557,-0.41732283464566927,56.223175965665234,68.82695180973148,-82.17322635151231,-335.7100494566057,-808.0182433690343,-680.4837288373847,26.78410498913395,141.0,425.1131800944722,245.85000000000036,-465.86469002680315,957.5646900268039,-110.00734501340139,601.7073450134021,258.0,20.37037037037037,-43.26481610260568,355.85734501340164,8,-44.5,-401.5,-893.75,-993.5,-675.0,0,-0.10633904604583932,-2.4160583941605838,4872.0,-1.671875,4964.0,-1.0714285714285714,5039.0,-0.10633904604583932
4441,2022-08-23,4701.0,4791.0,4657.0,4774.0,3820200.0,-0.02932066900681396,1.5046728971962617,-1.3773584905660377,54.92662473794549,66.91370502661285,81.22318783665833,-139.84178272039298,-654.1854253403571,-536.9409437174654,28.73514174244708,186.0,386.5169911561834,65.10000000000036,-573.3794107053764,703.5794107053771,-254.139705352688,384.3397053526887,400.0,9.90990990990991,-49.435166510317984,319.2397053526884,8,97.5,-259.5,-742.75,-851.5,-650.0,1,-0.0923207828121676,-2.569620253164557,4843.0,-2.4160583941605838,4872.0,-1.671875,4964.0,-0.0923207828121676
4442,2022-08-24,4635.0,4746.0,4617.0,4734.0,2602200.0,-0.01403956604977663,1.0975609756097562,1.356164383561644,49.32287954383464,65.20858611240675,155.76519082747382,-11.254281825259568,-568.3647548332228,-472.89584386813476,30.468613688880307,129.0,352.9833342444863,-41.0,-555.9467013809353,473.94670138093534,-298.47335069046767,216.47335069046767,448.2399999999998,3.71900826446281,-50.729479822296156,257.4733506904676,8,180.5,-193.5,-676.75,-785.5,-564.0,2,-0.09104638619201721,1.5046728971962617,4701.0,-2.569620253164557,4843.0,-2.4160583941605838,4872.0,-0.09104638619201721
4443,2022-08-25,4738.0,4804.0,4694.0,4705.0,2650900.0,0.022222222222222143,-3.0,-0.3333333333333333,48.7382840663302,63.10062173259773,95.05536615224537,-44.968121255133156,-648.5523254308764,-578.1179094582922,32.44822010047321,169.0,329.4740697612324,16.550000000000182,-309.40735917439815,342.5073591743985,-146.42867958719944,179.5286795871998,317.2655999999997,25.0,-23.741913475138915,162.9786795871993,8,121.0,-282.0,-788.0,-888.5,-453.0,3,-0.14457577036724356,1.0975609756097562,4635.0,1.5046728971962617,4701.0,-2.569620253164557,4843.0,-0.14457577036724356
4444,2022-08-26,4732.0,4815.0,4717.0,4753.0,2151400.0,-0.0012663571127057294,-2.843137254901961,-0.6363636363636364,50.11119347664937,60.667077308926665,116.61030082902744,-10.358469595415045,-618.2109464378864,-573.7268033581477,32.963687387917865,98.0,302.3555667064129,-7.949999999999818,-286.57102161207877,270.67102161207913,-147.26051080603884,131.3605108060392,296.9696640000002,38.205980066445186,-8.784105768470795,139.31051080603925,8,127.0,-276.0,-787.25,-882.5,-422.0,4,-0.1449704142011834,-3.0,4738.0,1.0975609756097562,4635.0,1.5046728971962617,4701.0,-0.1449704142011834
4445,2022-08-29,4461.0,4541.0,4402.0,4522.0,4088900.0,-0.057269653423499545,1.8080808080808082,2.9047619047619047,44.768211920529794,56.86121429776563,385.51006497840535,261.94261784222545,-323.16337637686956,-305.9278828461411,32.04519276557295,330.0,294.3263028174342,-271.25,-572.0404498763046,29.540449876304592,-421.64522493815275,-120.85477506184725,543.2514841600005,14.285714285714285,-33.64654758009176,150.3952249381525,8,290.5,-5.0,-523.75,-611.5,-170.0,0,-0.0898901591571396,-2.843137254901961,4732.0,-3.0,4738.0,1.0975609756097562,4635.0,-0.0898901591571396
4446,2022-08-30,4527.0,4546.0,4451.0,4500.0,3141600.0,0.01479488903833226,1.9230769230769231,-0.4426229508196721,44.768211920529794,52.987924970402574,275.0693993809673,194.74347524051154,-363.59516837957017,-377.6996617612822,30.83816762053867,95.0,264.04351788178064,-198.14999999999964,-511.66136972574986,115.36136972575059,-354.9056848628752,-41.39431513712407,429.07136542720036,30.26634382566586,-18.577531108927378,156.7556848628753,8,224.5,-71.0,-591.75,-677.5,-296.0,1,-0.07930196598188644,1.8080808080808082,4461.0,-2.843137254901961,4732.0,-3.0,4738.0,-0.07930196598188644
4447,2022-08-31,4521.0,4540.0,4452.0,4498.0,2296500.0,-0.001325381047051044,1.8852459016393444,0.8518518518518519,49.596478356566394,50.83169753751826,223.35169361974386,208.3543184176815,-330.28000300126405,-380.26337475731543,29.646967803469,88.0,222.55082059068627,-202.19999999999982,-520.4852742264738,116.08527422647421,-361.3426371132364,-43.05736288676326,390.74565619302393,28.8135593220339,-23.958796141735984,159.14263711323687,8,230.5,-65.0,-639.5,-671.5,-438.0,2,-0.10395930103959306,1.9230769230769231,4527.0,1.8080808080808082,4461.0,-2.843137254901961,4732.0,-0.10395930103959306
4448,2022-09-01,4380.0,4450.0,4374.0,4444.0,2392200.0,-0.031187790311877905,1.0,-2.782608695652174,37.509433962264154,48.44049932781278,304.8586673180862,345.48775925480004,-167.5533993577992,-247.3288272929385,28.017839712110582,147.0,132.1457557789381,-329.5,-682.0680225520509,23.068022552050934,-505.7840112760259,-153.21598872397408,490.966003697582,1.3605442176870748,-48.71635173951499,176.28401127602567,9,266.0,76.0,-498.5,-530.5,-263.0,3,-0.07054794520547947,1.8852459016393444,4521.0,1.9230769230769231,4527.0,1.8080808080808082,4461.0,-0.07054794520547947
4449,2022-09-02,4333.0,4428.0,4311.0,4410.0,2043400.0,-0.010730593607305883,1.0707964601769913,1.203125,35.18518518518519,46.10294479664833,298.7810482465511,377.17170050570894,-98.60260510825537,-207.3603226639798,26.346307916025825,117.0,27.693827015857096,-354.5,-743.421585926968,34.421585926967964,-548.960792963484,-160.03920703651602,488.26940332782397,9.361702127659575,-34.53965120273547,194.46079296348412,9,230.0,263.0,-425.0,-483.5,-283.0,4,-0.01107777521347797,1.0,4380.0,1.8852459016393444,4521.0,1.9230769230769231,4527.0,-0.01107777521347797
4450,2022-09-05,4350.0,4362.0,4275.0,4285.0,1916700.0,0.003923378721440107,-1.0470588235294118,-0.8441558441558441,20.814479638009047,42.31270645221095,228.5267392677615,348.17315470123503,-93.93659125923386,-234.3023043590456,24.484471093435538,87.0,-39.48720212448825,-318.5500000000002,-734.9220375867708,97.82203758677042,-526.7360187933855,-110.36398120661488,410.0370749284848,27.67527675276753,-9.505051324523492,208.1860187933851,9,195.0,338.0,-336.75,-478.5,-122.0,0,-0.00919540229885063,1.0707964601769913,4333.0,1.0,4380.0,1.8852459016393444,4521.0,-0.00919540229885063
4451,2022-09-06,4323.0,4393.0,4310.0,4357.0,1458500.0,-0.006206896551724128,-1.7666666666666666,-0.5230769230769231,17.0955882352941,38.73189630681756,219.33396491152234,370.87554828532484,-53.358283378305714,-213.3826983283352,23.225245344878903,83.0,-83.9354961293675,-330.75,-774.6693264783607,113.16932647836074,-552.7096632391804,-108.79033676081963,369.13188443849685,18.11320754716981,-10.880754571734197,221.95966323918017,9,222.0,365.0,-157.75,-309.0,-260.0,1,-0.007402266944251723,-1.0470588235294118,4350.0,1.0707964601769913,4333.0,1.0,4380.0,-0.007402266944251723
4452,2022-09-07,4204.0,4300.0,4157.0,4289.0,3140700.0,-0.027527180198935963,1.6728971962616823,2.5,16.431095406360427,35.142208677932025,302.5875179206223,476.4188330700472,73.44269084055486,-99.81169176523599,22.000787346849155,166.0,-128.32686124849806,-425.6999999999998,-912.5342850011493,61.13428500114969,-669.1171425005741,-182.28285749942552,429.7334206171072,16.040955631399317,-5.984953369851091,243.41714250057458,9,282.0,425.0,40.5,-144.5,85.0,2,0.0064224548049476304,-1.7666666666666666,4323.0,-1.0470588235294118,4350.0,1.0707964601769913,4333.0,0.0064224548049476304
4453,2022-09-08,4313.0,4325.0,4254.0,4300.0,2612000.0,0.025927687916270203,2.8378378378378377,-0.15294117647058825,25.67449956483898,32.427020465508654,141.88174674857328,369.0943258459574,-23.717634618949887,-218.13277337551153,21.664085540953383,121.0,-161.19988790744628,-305.75,-811.3276789709298,199.8276789709298,-558.5388394854654,-52.96116051453464,244.45607331836982,57.564575645756456,37.36885175739475,252.78883948546505,9,38.5,316.0,-46.0,-253.5,-6.0,3,-0.05332715047530723,1.6728971962616823,4204.0,-1.7666666666666666,4323.0,-1.0470588235294118,4350.0,-0.05332715047530723
4454,2022-09-09,4431.0,4467.0,4372.0,4383.0,3782200.0,0.02735914676559248,-1.7142857142857142,3.6923076923076925,33.36025848142164,31.15947008338552,-26.04405683816458,241.41958479251116,-128.68177430209107,-344.28750284979196,20.66926913991844,154.0,-178.81965298076557,-173.75,-684.056770482176,336.5567704821765,-428.9033852410885,81.40338524108847,62.38310158743025,88.38709677419355,65.39563663675517,255.15338524108822,9,-79.5,198.0,-139.5,-347.0,-218.0,4,-0.07086436470322721,2.8378378378378377,4313.0,1.6728971962616823,4204.0,-1.7666666666666666,4323.0,-0.07086436470322721
4455,2022-09-12,4603.0,4618.0,4471.0,4500.0,2847300.0,0.038817422703678606,1.2105263157894737,2.1458333333333335,46.13564668769717,31.311407279737452,-196.44094777532973,62.379159858159255,-284.15344675543747,-522.1836086464964,19.609659696867432,187.0,-201.1626274167802,4.75,-501.9777375474414,511.4777375474414,-248.61386877372115,258.11386877372115,-446.0,96.74620390455532,69.1216383685327,253.36386877372075,9,-215.5,26.0,-300.5,-508.0,-401.0,0,-0.12013903975668039,-1.7142857142857142,4431.0,2.8378378378378377,4313.0,1.6728971962616823,4204.0,-0.12013903975668039
4456,2022-09-13,4638.0,4725.0,4603.0,4612.0,2772100.0,0.007603736693460705,-4.545454545454546,0.2524271844660194,50.12126111560226,31.369716475185886,-239.19351817769711,-0.7775791201256652,-298.26699067857953,-561.8981849142592,17.88938333308114,122.0,-227.09445308228987,57.600000000000364,-414.23154888822774,529.4315488882285,-178.31577444411414,293.51577444411487,-471.77999999999975,84.6830985915493,51.802525560101024,235.9157744441142,9,-197.0,-9.0,-305.5,-513.0,-293.0,1,-0.08840017248814147,1.2105263157894737,4603.0,-1.7142857142857142,4431.0,2.8378378378378377,4313.0,-0.08840017248814147
4457,2022-09-14,4497.0,4575.0,4396.0,4406.0,3453900.0,-0.030401034928848603,-2.225225225225225,3.5,40.54901960784314,31.707448213583547,-113.93770288208634,102.80610326840724,-142.32730784373052,-424.86785059192516,15.702542446489861,242.0,-227.5166812595371,-56.30000000000018,-476.6813306485483,364.0813306485479,-266.49066532427423,153.89066532427387,-308.4287999999997,51.59235668789809,16.98315809774293,210.19066532427397,9,-56.0,132.0,-164.5,-372.0,-214.0,2,-0.09650878363353343,-4.545454545454546,4638.0,1.2105263157894737,4603.0,-1.7142857142857142,4431.0,-0.09650878363353343
4458,2022-09-15,4532.0,4589.0,4469.0,4522.0,2081200.0,0.007782966422059223,-1.0689655172413792,0.10989010989010989,42.33128834355829,32.501459675625,-139.81175504483417,35.60796410961666,-166.54082414025106,-463.49865517108447,13.655247259313342,120.0,-232.44607983746664,0.3000000000001819,-372.9842010275697,373.5842010275701,-186.34210051378432,186.94210051378468,-321.97164799999973,45.3257790368272,10.710063943436687,186.6421005137849,9,-91.0,97.0,-128.75,-407.0,-78.0,3,-0.05361871138570162,-2.225225225225225,4497.0,-4.545454545454546,4638.0,1.2105263157894737,4603.0,-0.05361871138570162
4459,2022-09-16,4434.0,4510.0,4425.0,4495.0,2469100.0,-0.021624007060900285,-1.1518987341772151,-6.1,48.806366047745364,35.61166927670682,-29.03118509943397,104.46774948061102,-64.47354086924861,-370.0076271428743,11.43639661666091,107.0,-249.43934655324028,-75.80000000000018,-414.84485031668737,263.244850316687,-245.32242515834423,93.72242515834387,-203.37278207999952,11.55015197568389,-24.578126383426394,169.52242515834362,9,7.0,195.0,40.5,-309.0,5.0,4,-0.028642309427153845,-1.0689655172413792,4532.0,-2.225225225225225,4497.0,-4.545454545454546,4638.0,-0.028642309427153845
4460,2022-09-20,4328.0,4455.0,4296.0,4455.0,2815200.0,-0.02390617952187646,1.5039370078740157,2.081967213114754,41.50298889837746,38.32360268371608,82.15992561582516,179.08898079016853,45.0261542906228,-265.68195434734935,9.8456849967748,159.0,-239.15306598286588,-156.05000000000018,-465.47627724965605,153.3762772496557,-310.76313862482766,-1.3368613751727025,-77.59787079679973,7.459207459207459,-28.19564604266188,154.71313862482774,9,113.0,301.0,176.5,-203.0,12.0,1,-0.02657116451016639,-1.1518987341772151,4434.0,-1.0689655172413792,4532.0,-2.225225225225225,4497.0,-0.02657116451016639
4461,2022-09-21,4267.0,4314.0,4232.0,4284.0,2180400.0,-0.014094269870610021,1.12987012987013,0.13385826771653545,39.6411092985318,40.90249311617956,150.17327434148046,217.03519247830263,112.43535157478345,-205.41868548122602,8.94713266547768,96.0,-221.94725897350418,-195.35000000000036,-501.5706119088718,110.87061190887107,-348.4603059544361,-42.23969404556465,458.0,9.803921568627452,-25.61268644391071,153.11030595443583,9,211.5,362.0,237.5,-142.0,179.0,2,-0.015233184907429087,1.5039370078740157,4328.0,-1.1518987341772151,4434.0,-1.0689655172413792,4532.0,-0.015233184907429087
4462,2022-09-22,4213.0,4228.0,4144.0,4200.0,2513200.0,-0.01265526130771033,2.9069767441860463,-0.7647058823529411,42.66900790166813,42.790771820271694,229.74424261343938,250.64995548942716,174.9927174350778,-155.84597180116543,8.344810706299889,123.0,-191.17949876676084,-228.25,-542.4325650962755,85.93256509627554,-385.3412825481373,-71.15871745186269,502.1400000000003,15.505617977528091,-23.218397226581317,157.09128254813774,9,221.5,409.5,370.5,-9.0,262.0,3,0.031331592689294974,1.12987012987013,4267.0,1.5039370078740157,4328.0,-1.1518987341772151,4434.0,0.031331592689294974
4463,2022-09-26,4053.0,4137.0,4039.0,4111.0,3548700.0,-0.03797768810823643,-1.2790697674418605,-4.461538461538462,38.81789137380191,43.397175474980614,389.9970725599014,375.9767377668777,347.34775024962255,0.18844638423524884,7.633906079340566,174.0,-156.7481679935736,-354.0,-681.0576965033151,-26.942303496685327,-517.5288482516571,-190.4711517483429,639.2944000000007,2.9723991507431,-37.83546171258286,163.52884825165737,9,329.0,517.0,541.0,161.5,362.0,0,0.0567480878361708,2.9069767441860463,4213.0,1.12987012987013,4267.0,1.5039370078740157,4328.0,0.0567480878361708
4464,2022-09-27,4046.0,4129.0,4012.0,4105.0,2488100.0,-0.0017271157167529916,1.1869158878504673,1.0172413793103448,37.76167471819646,42.46673414503609,376.20342597502076,346.72501000626653,365.39323209432405,4.770549710999148,6.87827004195096,117.0,-109.09755636381215,-326.6999999999998,-654.1328215550911,0.73282155509105,-490.416410777545,-162.9835892224546,607.0967360000004,7.674943566591422,-33.35679244897245,163.71641077754546,9,322.5,510.5,553.0,173.5,-30.0,1,0.10084033613445387,-1.2790697674418605,4053.0,2.9069767441860463,4213.0,1.12987012987013,4267.0,0.10084033613445387
4465,2022-09-28,4060.0,4133.0,3991.0,4043.0,3192000.0,0.0034602076124568004,-1.3471074380165289,-0.288135593220339,39.30024410089504,41.26439892117973,309.6407509919309,317.41688169410736,363.02255659692764,-12.2132034099659,7.744670980076957,142.0,-80.01532615533051,-292.64999999999964,-645.4441251449507,60.144125144950976,-469.0470625724747,-116.25293742752456,541.8089971200006,21.36222910216718,-21.636263247097506,176.39706257247536,9,230.0,394.5,560.0,180.5,86.0,2,0.09334975369458132,1.1869158878504673,4046.0,-1.2790697674418605,4053.0,2.9069767441860463,4213.0,0.09334975369458132
4466,2022-09-29,4168.0,4199.0,4111.0,4171.0,2893600.0,0.026600985221674867,1.9830508474576272,-0.17647058823529413,48.52216748768473,42.15030424116213,142.99781222392266,190.93165747077546,266.98605685481925,-119.66127808569081,8.493035003509297,139.0,-65.90438001422353,-166.69999999999982,-518.6737430397652,185.27374303976558,-342.6868715198825,9.28687151988288,372.7280974080004,74.68354430379746,27.107089444553225,175.98687151988267,9,122.0,235.0,452.0,72.5,-60.0,3,0.041266794625719694,-1.3471074380165289,4060.0,1.1869158878504673,4046.0,-1.2790697674418605,4053.0,0.041266794625719694
4467,2022-09-30,4051.0,4233.0,4009.0,4154.0,4369200.0,-0.028071017274472143,-1.3957219251336899,34.333333333333336,39.314845024469825,41.81514387237452,212.4175148380682,285.5556329379233,398.3828396705612,-0.06968351596333378,9.42499592316524,224.0,-88.71471544819542,-260.1999999999998,-622.4122669316139,102.0122669316138,-441.30613346580685,-79.09386653419278,434.7552876672007,24.793388429752067,-20.6306823455232,181.10613346580683,9,199.5,352.0,569.0,189.5,138.0,4,0.09750678844729688,1.9830508474576272,4168.0,-1.3471074380165289,4060.0,1.1869158878504673,4046.0,0.09750678844729688
4468,2022-10-03,4071.0,4086.0,3879.0,4000.0,2931900.0,0.0049370525796099685,3.099009900990099,-0.6893203883495146,34.04255319148936,40.17472022167941,134.26738515584293,254.25496488041608,390.278490124716,-16.521154957147246,10.63081330307055,207.0,-123.71237268309778,-224.75,-600.7056944780534,151.20569447805337,-412.72784723902623,-36.77215276097377,365.2797589004804,54.23728813559322,13.659191300200106,187.97784723902666,10,96.0,276.0,557.5,169.5,37.0,0,0.09923851633505287,-1.3957219251336899,4051.0,1.9830508474576272,4168.0,-1.3471074380165289,4060.0,0.09923851633505287
4469,2022-10-04,4285.0,4295.0,4116.0,4125.0,3128200.0,0.0525669368705477,-1.0112359550561798,2.2535211267605635,36.410256410256416,39.60886105633263,-115.20611373304564,38.445674843629604,188.52049565771085,-227.12924486036627,11.179969319194862,224.0,-130.96120209644323,-8.350000000000364,-383.9170940127906,367.2170940127903,-196.13354700639593,179.4335470063952,84.4061878324228,97.59615384615384,61.47409209644033,187.78354700639525,10,-188.5,62.0,372.5,-44.5,282.0,1,0.03033838973162184,3.099009900990099,4071.0,-1.3957219251336899,4051.0,1.9830508474576272,4168.0,0.03033838973162184
4470,2022-10-05,4310.0,4327.0,4231.0,4289.0,3274400.0,0.005834305717619559,2.4909090909090907,0.13125,35.86206896551724,39.188967685997675,-159.83643606961414,10.851697186819365,175.85407611414848,-242.1067975581127,11.53106954772571,96.0,-144.9454300355501,18.649999999999636,-356.07194603739845,393.37194603739727,-168.7109730186994,206.01097301869868,-431.0,96.20535714285714,63.4902146949141,187.36097301869881,10,-207.0,-8.0,347.5,-69.5,450.0,2,-0.06821345707656612,-1.0112359550561798,4285.0,3.099009900990099,4071.0,-1.3957219251336899,4051.0,-0.06821345707656612
4471,2022-10-06,4291.0,4385.0,4281.0,4310.0,2264300.0,-0.004408352668213489,-4.333333333333333,-0.9047619047619048,40.077071290944126,38.900974729250564,-153.1828289897785,28.80844108999372,210.63838625821518,-216.63779148082085,11.962919082679987,104.0,-165.11166326780494,1.25,-373.1760871477727,375.67608714777225,-185.96304357388635,188.46304357388635,-403.03999999999996,81.42292490118577,48.98491561384022,187.21304357388615,10,-159.0,11.0,312.75,-50.5,362.0,3,-0.03379165695642039,2.4909090909090907,4310.0,-1.0112359550561798,4285.0,3.099009900990099,4071.0,-0.03379165695642039
4472,2022-10-07,4231.0,4280.0,4171.0,4225.0,2163700.0,-0.013982754602656744,1.0961538461538463,-0.3157894736842105,35.841956726246465,38.57031532396663,-100.98015785664484,95.84916367630831,289.0490561044371,-152.0327555726317,11.874958557612775,120.0,-169.83505235439225,-60.100000000000364,-433.4173618136829,313.21736181368215,-246.75868090684162,126.55868090684089,-323.1583999999998,69.56521739130434,37.15639508306462,186.6586809068413,10,-99.0,71.0,372.75,9.5,413.0,4,-0.02907114157409596,-4.333333333333333,4291.0,2.4909090909090907,4310.0,-1.0112359550561798,4285.0,-0.02907114157409596
4473,2022-10-11,4083.0,4174.0,4076.0,4161.0,2344000.0,-0.03497991018671709,-1.1304347826086956,-13.0,34.23180592991913,38.1781076808247,57.80128756900558,237.9336333474903,454.24849283416734,1.33916651319214,12.058316139855213,155.0,-171.22978802310627,-196.60000000000036,-581.0801822282456,187.8801822282453,-388.8400911141234,-4.359908885877758,-156.07206399999995,2.26537216828479,-31.427743872754085,192.24009111412275,10,49.0,219.0,520.75,157.5,537.0,1,0.025961302963507293,1.0961538461538463,4231.0,-4.333333333333333,4291.0,2.4909090909090907,4310.0,0.025961302963507293
4474,2022-10-12,4117.0,4156.0,4073.0,4088.0,2063400.0,0.008327210384521111,-1.8135593220338984,-0.3717948717948718,39.8655139289145,38.240915439493534,39.03692381512974,188.88776103201872,421.0148157153981,-28.617413969156587,13.034303016660617,83.0,-173.99287844145147,-146.89999999999964,-530.9931356351663,237.19313563516698,-338.94656781758295,45.14656781758367,-171.74918144000003,14.102564102564102,-21.96261922994092,192.0465678175832,10,15.0,185.0,434.0,123.5,343.0,2,-0.0021860578090843186,-1.1304347826086956,4083.0,1.0961538461538463,4231.0,-4.333333333333333,4291.0,-0.0021860578090843186
4475,2022-10-13,4050.0,4139.0,4027.0,4113.0,1810900.0,-0.016273985912071853,-1.055045871559633,-2.1724137931034484,39.63705826170009,37.253681081050786,116.74637856594472,223.80897750314398,479.86219862258713,43.54643109303743,13.874518746153836,112.0,-159.25296447443452,-186.25,-546.4340903584134,173.9340903584134,-366.34204517920625,-6.157954820793293,-87.15921418239986,6.424581005586592,-31.600829468482733,180.09204517920668,10,82.0,252.0,529.5,243.5,366.0,3,0.1276543209876544,-1.8135593220338984,4117.0,-1.1304347826086956,4083.0,1.0961538461538463,4231.0,0.1276543209876544
4476,2022-10-14,4228.0,4259.0,4120.0,4120.0,3381700.0,0.043950617283950555,-1.5740740740740742,-1.7142857142857142,50.640478223740395,38.51208476985864,-57.940655252903525,14.248415582615053,293.8690200384517,-129.83088732306533,14.042010499816794,209.0,-136.84177579936386,12.25,-294.34067517654967,318.84067517654967,-141.04533758827438,165.54533758827483,-248.27284561510396,79.44664031620553,36.97923209050578,153.29533758827478,10,-96.0,74.0,388.5,95.0,97.0,4,0.1258278145695364,-1.055045871559633,4050.0,-1.8135593220338984,4117.0,-1.1304347826086956,4083.0,0.1258278145695364
4477,2022-10-17,4063.0,4128.0,3999.0,4116.0,3534300.0,-0.03902554399243141,2.3506493506493507,-0.49074074074074076,50.425170068027214,40.332375533918395,121.7431461877186,152.90672752694627,452.3076584111823,36.62788971680584,15.30725802412159,229.0,-120.53415178560408,-131.05000000000018,-414.3772052999984,152.27720529999806,-272.7136026499993,10.613602649998938,-67.06193179049978,24.615384615384617,-21.90405442269706,141.66360264999915,10,129.0,239.0,553.5,279.0,394.0,0,0.14521289687423078,-1.5740740740740742,4228.0,-1.055045871559633,4050.0,-1.8135593220338984,4117.0,0.14521289687423078
4478,2022-10-18,4289.0,4295.0,4156.0,4180.0,3677700.0,0.05562392320945109,1.2975206611570247,-2.056603773584906,58.70967741935484,42.81008897937378,-78.31747599968821,-97.21596043712998,219.20679088295583,-184.4447465471094,16.35374971184296,232.0,-120.20847968104317,107.10000000000036,-132.7050962979638,346.9050962979645,-12.802548148982169,227.00254814898244,-290.0,97.97297297297297,44.61744849327211,119.90254814898218,10,-97.0,13.0,268.5,106.0,116.0,1,0.08276987642807176,2.3506493506493507,4063.0,-1.5740740740740742,4228.0,-1.055045871559633,4050.0,0.08276987642807176
4479,2022-10-19,4307.0,4403.0,4300.0,4333.0,3359500.0,0.004196782466775462,-4.15,-0.23853211009174313,58.8277340957827,45.361829549403275,-103.7824233487172,-131.98527476484287,190.33236781055348,-196.34079260107137,17.098243623989635,114.0,-95.45523682253952,131.44999999999982,-85.92425887395802,348.82425887395766,22.76287056302135,240.13712943697874,-308.0,76.23762376237624,18.057101447609156,108.68712943697882,10,-106.0,-5.0,183.25,133.0,49.0,2,0.07267239377757129,1.2975206611570247,4289.0,2.3506493506493507,4063.0,-1.5740740740740742,4228.0,0.07267239377757129
4480,2022-10-20,4213.0,4256.0,4181.0,4215.0,2413800.0,-0.02182493615045278,-1.2727272727272727,0.07692307692307693,51.6245487364621,46.64488259890527,-27.9255307761523,-49.58476728275491,273.55991800699303,-95.23653069210923,17.48879225888332,126.0,-66.24813838775026,43.19999999999982,-162.9911223775607,249.39112237756035,-59.89556118878045,146.29556118878008,-189.76000000000022,52.97029702970298,-2.9937083120667154,103.09556118878037,10,-12.0,89.0,277.25,227.0,70.0,3,0.05862805601708998,-4.15,4307.0,1.2975206611570247,4289.0,2.3506493506493507,4063.0,0.05862805601708998
4481,2022-10-21,4202.0,4249.0,4166.0,4175.0,2176500.0,-0.0026109660574412663,-2.688888888888889,-13.5,55.903049257232205,48.87389288012591,-34.50656490582969,-46.065908830202716,276.98371398435484,-75.46352590935385,17.653152401077286,83.0,-54.93399018780747,35.44999999999982,-166.29134038665052,237.1913403866506,-65.42067019332535,136.320670193325,-155.97440000000006,50.24752475247525,-9.260336044143529,100.87067019332535,10,-1.0,100.0,306.25,238.0,3.0,4,0.050928129462160854,-1.2727272727272727,4213.0,-4.15,4307.0,1.2975206611570247,4289.0,0.050928129462160854
4482,2022-10-24,4345.0,4372.0,4267.0,4290.0,2933800.0,0.03403141361256545,-1.0792079207920793,2.037037037037037,59.77175463623395,51.71166495860534,-178.3952451237501,-188.32528998674752,125.78527474812381,-210.97338434914218,17.25438752619325,170.0,-41.42751919822331,171.85000000000036,-44.404504060066756,388.1045040600675,63.722747969966804,279.9772520300339,-277.5559360000002,76.51821862348179,15.668525855276236,108.1272520300335,10,-144.0,-111.0,190.0,95.0,-153.0,0,-0.004602991944764101,-2.688888888888889,4202.0,-1.2727272727272727,4213.0,-4.15,4307.0,-0.004602991944764101
4483,2022-10-25,4283.0,4380.0,4270.0,4377.0,3487000.0,-0.014269275028768735,1.2,-1.709090909090909,49.92,52.82883007761484,-95.03579017284846,-114.0586234895436,183.6297579661432,-141.7677283678422,16.417969176937657,110.0,-35.61448784475033,98.35000000000036,-115.44998030611896,312.1499803061197,-8.549990153059298,205.24999015306003,-195.42257984000025,49.36708860759494,-6.552100964600058,106.89999015305963,10,-82.0,-49.0,252.0,157.0,-99.0,1,0.04062572962876487,-1.0792079207920793,4345.0,-2.688888888888889,4202.0,-1.2727272727272727,4213.0,0.04062572962876487
4484,2022-10-26,4454.0,4529.0,4363.0,4366.0,3961500.0,0.03992528601447587,-2.5319148936170213,-0.9361702127659575,55.157593123209175,54.55333395111584,-238.26084342392005,-266.59343965941116,4.6050104934829506,-305.21308417845194,15.62264930956804,246.0,-14.864473540488689,248.94999999999982,14.035928364048232,483.8640716359514,131.49296418202448,366.4070358179756,-347.4972250496003,79.33884297520662,27.337633354853025,117.45703581797574,10,-190.0,-250.0,81.0,-12.5,-212.0,2,-0.011001347103727022,1.2,4283.0,-1.0792079207920793,4345.0,-2.688888888888889,4202.0,-0.011001347103727022
4485,2022-10-27,4439.0,4489.0,4391.0,4435.0,2652800.0,-0.003367759317467467,-1.1304347826086956,0.045454545454545456,55.31609195402299,55.072846587813906,-181.3491146689812,-233.72718972034727,10.531274536991077,-280.6571072783736,14.703959836200687,98.0,21.70898463926642,215.0,-31.507392864375106,461.50739286437465,91.7463035678129,338.2536964321871,-298.69744704563254,75.20661157024794,25.814722356651366,123.25369643218743,10,-175.0,-235.0,96.0,2.5,-348.0,3,-0.01869790493354362,-2.5319148936170213,4454.0,1.2,4283.0,-1.0792079207920793,4345.0,-0.01869790493354362
4486,2022-10-28,4340.0,4383.0,4308.0,4364.0,4660500.0,-0.022302320342419413,1.4193548387096775,-6.0,53.80852550663871,55.44877496988185,-72.40536110885478,-127.72944034250395,90.67373382374444,-174.44795278433048,13.993552597211073,131.0,47.14106550760789,107.39999999999964,-142.85410244274317,357.65410244274244,-17.727051221371767,232.52705122137104,-168.6016512819815,27.86259541984733,-18.19356236103024,125.12705122137136,10,2.5,-136.0,195.0,101.5,-256.0,4,-0.013133640552995374,-1.1304347826086956,4439.0,-2.5319148936170213,4454.0,1.2,4283.0,-0.013133640552995374
4487,2022-10-31,4446.0,4475.0,4368.0,4448.0,2619400.0,0.02442396313364048,2.8214285714285716,0.08333333333333333,63.06695464362851,55.932916883690034,-132.27340131719666,-213.56955822955752,-34.75934779571253,-273.8744980450847,12.987339191549898,135.0,83.20401084206787,193.64999999999964,-58.598227785651034,445.8982277856503,67.5258861071743,319.77411389282497,-245.99351917942295,67.95366795366795,15.682527031023199,126.12411389282529,10,-98.5,-242.0,107.75,-4.5,-407.0,0,-0.05420602789023843,1.4193548387096775,4340.0,-1.1304347826086956,4439.0,-2.5319148936170213,4454.0,-0.05420602789023843
4488,2022-11-01,4475.0,4493.0,4398.0,4445.0,2099100.0,0.0065227170490327335,1.878787878787879,-15.0,62.933526011560694,56.38911598544315,-147.64065359246888,-222.1402723794954,-80.83827084472432,-294.88410570431006,11.478476238390979,95.0,94.57858924829543,202.44999999999982,-53.33072434668975,458.23072434668893,74.55963782665549,330.34036217334415,-248.6740376450689,75.56561085972851,17.70357366386304,127.8903621733446,11,-127.5,-271.0,53.5,-33.5,-387.0,1,-0.06324022346368718,2.8214285714285716,4446.0,1.4193548387096775,4340.0,-1.1304347826086956,4439.0,-0.06324022346368718
4489,2022-11-02,4415.0,4436.0,4371.0,4405.0,2783200.0,-0.013407821229050265,1.5,0.3333333333333333,63.25344952795933,57.68121607338728,-79.01951907411785,-160.11058861631136,-36.000640790483885,-230.54652592443654,11.054035551159668,104.0,119.30279037764649,135.94999999999982,-127.65055506680437,399.55055506680446,4.149722466597268,267.75027753340237,-164.4601146334635,57.83783783783784,-6.260915493998112,131.80027753340227,11,-67.5,-211.0,61.0,26.5,-292.0,2,-0.052321630804077035,1.878787878787879,4475.0,2.8214285714285716,4446.0,1.4193548387096775,4340.0,-0.052321630804077035
4490,2022-11-04,4016.0,4111.0,3969.0,4101.0,6655600.0,-0.09037372593431481,1.7047619047619047,-8.5,43.36670838548185,56.288289309859465,323.07174503249644,227.39289206547892,343.8228588928496,170.610727179268,11.044995146162693,446.0,104.00258207705883,-248.35000000000036,-536.3450840222822,39.64508402228148,-392.34754201114174,-104.35245798885899,513.0,8.969465648854962,-50.99074660958095,143.99754201114104,11,233.0,188.0,446.5,425.5,100.0,4,0.056274900398406436,1.5,4415.0,1.878787878787879,4475.0,2.8214285714285716,4446.0,0.056274900398406436
4491,2022-11-07,4146.0,4165.0,4020.0,4052.0,3583600.0,0.032370517928286935,1.196969696969697,-1.1058823529411765,52.65515035188739,55.49755550048763,205.95068429521143,90.61895492824442,200.33937683518525,44.82319669840672,11.248376942361595,149.0,89.23674183340063,-111.10000000000036,-403.5365158276627,181.33651582766151,-257.3182579138311,35.11825791383035,371.8000000000002,33.778625954198475,-29.386247405164205,146.21825791383102,11,103.0,58.0,226.25,295.5,-35.0,0,-0.013265798359864966,1.7047619047619047,4016.0,1.5,4415.0,1.878787878787879,4475.0,-0.013265798359864966
4492,2022-11-08,4108.0,4233.0,4089.0,4185.0,2673200.0,-0.009165460684997573,-1.5043478260869565,-0.8191489361702128,43.418181818181814,54.77513125806338,231.09937435239135,125.35884227742827,226.26403405886413,91.07279115660458,10.87461953703226,144.0,92.82393239718112,-142.94999999999982,-442.77765224805444,156.8776522480548,-292.8638261240276,6.963826124027946,398.8240000000005,26.52671755725191,-30.903563872129258,149.91382612402734,11,141.0,96.0,238.5,333.5,-52.0,1,-0.0058422590068160085,1.196969696969697,4146.0,1.7047619047619047,4016.0,1.5,4415.0,-0.0058422590068160085
4493,2022-11-09,4189.0,4324.0,4157.0,4170.0,3951000.0,0.01971762414800393,-6.4222222222222225,-0.24675324675324675,45.8970792767733,53.74618527512606,151.27099863602325,55.55563561107283,130.56044507664956,19.563735570638528,9.947823080033455,216.0,93.08927393141857,-67.25,-358.1932029939344,223.6932029939344,-212.7216014969672,78.2216014969672,307.0675200000005,47.109207708779444,-7.613992625163071,145.4716014969673,11,42.0,15.0,137.75,252.5,-288.0,2,-0.035808068751492006,-1.5043478260869565,4108.0,1.196969696969697,4146.0,1.7047619047619047,4016.0,-0.035808068751492006
4494,2022-11-10,4108.0,4175.0,4088.0,4131.0,2194500.0,-0.019336357125805725,-1.7619047619047619,-1.2105263157894737,46.31578947368421,52.74615166619953,198.9513298200518,143.18813715001852,195.80590039125855,110.23887308368649,9.065847040209743,101.0,72.61245359778604,-147.80000000000018,-439.6763977763467,144.0763977763463,-293.73819888817343,-1.861801111826935,377.5261696000007,39.154929577464785,-15.137732572174578,145.93819888817333,11,123.0,141.0,149.0,333.5,-279.0,3,-0.004868549172346692,-6.4222222222222225,4189.0,-1.5043478260869565,4108.0,1.196969696969697,4146.0,-0.004868549172346692
4495,2022-11-11,4567.0,4567.0,4318.0,4318.0,6243900.0,0.11173320350535532,1.0,-10.826086956521738,59.7437266417512,53.40561845898981,-268.184953638206,-289.9599910141078,-265.2033721566668,-335.15310103151387,8.136238124849134,459.0,84.84626285415652,285.35000000000036,-20.999834425579138,591.6998344255799,132.17508278721107,438.52491721278966,-598.0,100.0,43.32866927980254,153.17491721278967,11,-299.0,-299.0,-345.25,-111.0,-953.0,4,-0.09721918108167282,-1.7619047619047619,4108.0,-6.4222222222222225,4189.0,-1.5043478260869565,4108.0,-0.09721918108167282
4496,2022-11-14,4760.0,4828.0,4646.0,4705.0,6216000.0,0.042259689073790296,-1.1040462427745665,0.22088353413654618,60.79043161726469,53.152671456060496,-441.80293680349405,-464.89578723380146,-460.1390974821961,-513.1569010058174,8.161318774222845,261.0,80.55184381968775,451.75,79.67820443820347,823.8217955617965,265.71410221910173,637.7858977808983,-779.04,90.81081081081082,35.13600514897978,186.03589778089832,11,-361.5,-361.5,-557.5,-304.0,-1090.0,0,-0.1352941176470588,1.0,4567.0,-1.7619047619047619,4108.0,-6.4222222222222225,4189.0,-0.1352941176470588
4497,2022-11-15,4653.0,4703.0,4587.0,4661.0,3185300.0,-0.022478991596638687,1.5217391304347827,-0.14545454545454545,59.400406504065046,52.76010262189431,-337.8842163331219,-328.25809045982714,-356.16465509253794,-390.99197042681317,7.587934630310719,173.0,74.44422273447344,315.25,-68.32809882041511,698.8280988204151,123.46095058979245,507.03904941020755,-638.1583999999998,76.35135135135135,19.05749488608793,191.78904941020744,11,-254.5,-254.5,-436.0,-197.0,-1001.0,1,-0.11648398882441435,-1.1040462427745665,4760.0,1.0,4567.0,-1.7619047619047619,4108.0,-0.11648398882441435
4498,2022-11-16,4644.0,4723.0,4593.0,4708.0,2522900.0,-0.0019342359767892114,1.7659574468085106,8.0,55.260243632336646,51.8719686334918,-337.9271753400544,-307.0408815092651,-345.8116270579885,-368.9608178594772,7.917743232903959,130.0,78.28404234201389,288.5,-117.7638499662753,694.7638499662753,85.36807501686235,491.63192498313765,-596.6320639999999,75.13513513513513,19.77762456827331,203.1319249831377,11,-245.5,-245.5,-427.0,-188.0,-1071.0,2,-0.12661498708010333,1.5217391304347827,4653.0,-1.1040462427745665,4760.0,1.0,4567.0,-0.12661498708010333
4499,2022-11-17,4620.0,4658.0,4583.0,4600.0,1999000.0,-0.0051679586563307955,-1.7777777777777777,-0.3125,54.9862258953168,53.16302613458456,-314.9055359808608,-272.353078148295,-319.19440232159286,-331.7772577994965,8.778632583266988,75.0,57.90738988276371,248.85000000000036,-173.34939165723063,671.0493916572314,37.750304171385324,459.9496958286154,-541.40678144,59.21568627450981,6.10585859241273,211.09969582861538,11,-196.0,-221.5,-403.0,-164.0,-1077.0,3,-0.15562770562770567,1.7659574468085106,4644.0,1.5217391304347827,4653.0,-1.1040462427745665,4760.0,-0.15562770562770567
4500,2022-11-18,4460.0,4589.0,4452.0,4585.0,2371800.0,-0.03463203463203468,1.0601503759398496,-6.25,53.19829424307037,53.22337545582712,-95.3252733165973,-97.92008154262567,-158.93047471849604,-159.8532951414345,8.941928648026394,168.0,30.521754821076684,76.5,-340.6408950411542,493.64089504115464,-132.07044752057755,285.07044752057755,-351.4305101824002,2.127659574468085,-51.93782788401447,208.5704475205773,11,-2.0,-61.5,-243.0,-4.0,-845.0,4,-0.14147982062780273,-1.7777777777777777,4620.0,1.7659574468085106,4644.0,1.5217391304347827,4653.0,-0.14147982062780273
4501,2022-11-21,4416.0,4453.0,4380.0,4444.0,2014000.0,-0.009865470852017943,2.1739130434782608,0.224,49.17309812568908,53.86281060110571,-10.055515358521916,-39.06878706412135,-114.30196547452942,-108.13575883711837,8.934177749562759,80.0,4.568433752644523,21.800000000000182,-386.6257840202761,430.2257840202765,-182.4128920101375,226.01289201013788,-278.653289775104,10.495626822157435,-40.08584321010952,204.21289201013815,11,42.0,-17.5,-199.0,74.0,-865.0,0,-0.1816123188405797,1.0601503759398496,4460.0,-1.7777777777777777,4620.0,1.7659574468085106,4644.0,-0.1816123188405797
4502,2022-11-22,4325.0,4401.0,4316.0,4370.0,2725100.0,-0.020606884057971064,-1.6984126984126984,1.6071428571428572,46.00213219616205,53.87448314770446,128.47336070008623,53.077340895810266,-19.88161307127848,-12.184269705367115,9.438509275055438,100.0,43.225431746946924,-68.19999999999982,-477.2304840009492,340.8304840009496,-272.715242000475,136.31524200047534,-160.0271581840998,2.211302211302211,-43.342270095102144,204.5152420004748,11,133.0,73.5,-108.0,165.0,-794.0,1,-0.1514450867052023,2.1739130434782608,4416.0,1.0601503759398496,4460.0,-1.7777777777777777,4620.0,-0.1514450867052023
4503,2022-11-24,4457.0,4524.0,4450.0,4458.0,2486600.0,0.030520231213872817,-8.866666666666667,0.022222222222222223,51.07802874743327,54.40362084478768,43.00998845729919,-68.7431336179543,-150.37082227794963,-137.121599470991,10.17729833309399,199.0,60.26102990994514,55.100000000000364,-351.45569955671544,461.6556995567166,-148.177849778358,258.3778497783587,-265.5060718567356,41.228070175438596,-2.6571321815595965,203.2778497783581,11,115.0,-58.5,-210.0,33.0,-879.0,3,-0.1806147632936953,-1.6984126984126984,4325.0,2.1739130434782608,4416.0,1.0601503759398496,4460.0,-0.1806147632936953
4504,2022-11-25,4405.0,4481.0,4402.0,4414.0,1545000.0,-0.011667040610276014,-9.533333333333333,9.0,62.14865708931918,54.6708353389619,158.20707573125674,-21.715686688783535,-101.23720148412576,-78.49717801008774,10.340928868687532,79.0,98.36125472633012,5.550000000000182,-400.2736459090238,411.37364590902416,-197.3618229545118,208.46182295451217,-188.04582898246645,32.6007326007326,-15.05248038937075,202.91182295451208,11,167.0,-6.5,-158.0,85.0,-944.0,4,-0.18887627695800224,-8.866666666666667,4457.0,-1.6984126984126984,4325.0,2.1739130434782608,4416.0,-0.18887627695800224
4505,2022-11-28,4356.0,4414.0,4338.0,4394.0,1437100.0,-0.011123723041997713,-1.054054054054054,4.222222222222222,56.90789473684211,54.23944235224828,194.59264617708322,21.868549342665574,-61.27698593030436,-22.483685072273147,10.409598524206496,76.0,128.63076026510862,-39.30000000000018,-445.1182637066013,366.5182637066009,-242.2091318533012,163.60913185330082,-114.60399582316768,19.230769230769234,-28.93088490138532,202.90913185330058,11,163.5,42.5,-104.5,134.0,-859.0,0,-0.1866391184573003,-9.533333333333333,4405.0,-8.866666666666667,4457.0,-1.6984126984126984,4325.0,-0.1866391184573003
4506,2022-11-29,4283.0,4322.0,4273.0,4311.0,1805600.0,-0.016758494031221316,-1.0416666666666667,0.7368421052631579,55.62700964630225,53.82017603471908,215.47397866125993,95.26351058022192,0.520255234436263,58.96483944920692,10.813804931428358,83.0,165.74104282963344,-109.44999999999982,-517.6968164699392,298.7968164699396,-313.57340823497,94.67340823497034,-18.13983599024141,3.9840637450199203,-44.9762844926031,204.12340823496982,11,215.0,115.5,-31.5,207.0,-755.0,1,-0.15596544478169505,-1.054054054054054,4356.0,-9.533333333333333,4405.0,-8.866666666666667,4457.0,-0.15596544478169505
4507,2022-11-30,4205.0,4249.0,4195.0,4225.0,3173200.0,-0.018211533971515315,-1.7,0.7142857142857143,50.515463917525764,53.29297828862899,249.47738802253116,162.62027922490415,70.72569984036818,142.69839800323916,10.877193873786867,88.0,138.30757790573443,-175.39999999999964,-591.1496210080859,240.34962100808661,-383.27481050404276,32.47481050404349,623.0,3.0395136778115504,-44.248376302712856,207.874810504043,11,221.5,193.5,46.5,285.0,-703.0,2,-0.15552913198573126,-1.0416666666666667,4283.0,-1.054054054054054,4356.0,-9.533333333333333,4405.0,-0.15552913198573126
4508,2022-12-01,4192.0,4415.0,4190.0,4415.0,3962200.0,-0.003091557669441136,1.0179372197309418,11.15,52.83018867924528,53.053418597954376,214.13734460248997,161.61778201116158,74.49104922492188,159.0035309532377,10.91823342553487,225.0,89.66724559671002,-174.25,-595.6680946830147,247.16809468301471,-384.95904734150736,36.45904734150736,623.3400000000001,0.6872852233676976,-45.66184942530579,210.70904734150724,12,197.5,206.5,25.5,298.0,-552.0,3,-0.15768129770992367,-1.7,4205.0,-1.0416666666666667,4283.0,-1.054054054054054,4356.0,-0.15768129770992367
4509,2022-12-02,4184.0,4236.0,4153.0,4222.0,2768300.0,-0.001908396946564861,1.5151515151515151,0.17040358744394618,31.46176185866409,50.63824833302034,171.85962610782371,159.6076806120318,76.13235568728487,167.4216118859722,11.055186576992075,83.0,47.49230507548964,-170.69999999999982,-599.0968155564351,257.696815556435,-384.898407778217,43.49840777821737,606.3263999999999,11.83206106870229,-26.58507745788843,214.19840777821742,12,154.5,214.5,33.5,306.0,-523.0,4,-0.14483747609942643,1.0179372197309418,4192.0,-1.7,4205.0,-1.0416666666666667,4283.0,-0.14483747609942643
4510,2022-12-05,4242.0,4252.0,4167.0,4181.0,2255500.0,0.013862332695984803,1.0987654320987654,-1.605263157894737,21.158129175946556,47.52547400527117,89.04875715274284,125.86006820474995,15.733744367458712,110.46861310643271,10.458684368182041,85.0,14.963943131548149,-124.0,-525.8818889070835,277.8818889070835,-324.9409444535413,76.9409444535413,510.086816,33.969465648854964,2.089730070054113,200.9409444535417,12,96.5,156.5,-8.0,248.0,-674.0,0,-0.18411126826968416,1.5151515151515151,4184.0,1.0179372197309418,4192.0,-1.7,4205.0,-0.18411126826968416
4511,2022-12-06,4091.0,4147.0,4071.0,4123.0,2749800.0,-0.03559641678453562,-1.1111111111111112,-0.5245901639344263,20.16985138004246,44.65522058125788,211.32212542975776,287.25610719442375,164.49755887255924,263.4045724159405,10.024408812309272,171.0,-22.502009150524827,-272.25,-681.161713544172,136.66171354417156,-476.705856772086,-67.79414322791399,625.14160704,5.813953488372093,-19.596049045417992,204.4558567720858,12,206.5,307.5,143.0,399.0,-503.0,1,-0.14519677340503545,1.0987654320987654,4242.0,1.5151515151515151,4184.0,1.0179372197309418,4192.0,-0.14519677340503545
4512,2022-12-07,4084.0,4092.0,4007.0,4028.0,2124200.0,-0.0017110730872647029,1.3611111111111112,-1.75,20.21276595744682,41.22574693792605,201.75820880059655,308.1657136877302,170.8747752047002,273.62878750344953,10.013818280033949,85.0,-47.61783752267456,-278.0500000000002,-690.243350133992,134.1433501339916,-484.14667506699607,-71.9533249330043,580.5302784768,18.872549019607842,-0.23733226857508427,206.09667506699577,12,160.0,314.5,189.25,406.0,-515.0,2,-0.1361410381978453,-1.1111111111111112,4091.0,1.0987654320987654,4242.0,1.5151515151515151,4184.0,-0.1361410381978453
4513,2022-12-08,4039.0,4158.0,4024.0,4150.0,2062600.0,-0.01101860920666009,1.110236220472441,-1.9821428571428572,19.77107180020812,36.51712635024705,202.52734175685782,359.7989828230684,219.87431453096542,324.3384779374246,10.334140452314289,134.0,-63.566182661802486,-315.5500000000002,-746.0529983390288,114.95299833902891,-530.8014991695145,-100.29850083048586,559.7772506291203,13.061224489795919,-0.9352435534077657,215.25149916951452,12,172.0,359.5,236.75,451.0,-337.0,3,-0.1329537014112404,1.3611111111111112,4084.0,-1.1111111111111112,4091.0,1.0987654320987654,4242.0,-0.1329537014112404
4514,2022-12-09,4088.0,4111.0,4037.0,4039.0,2744600.0,0.0121317157712304,-1.7924528301886793,-0.44144144144144143,28.117647058823536,33.31820994157832,116.03431850087327,325.93464673467315,175.751365422836,280.65657804473267,10.365869437987097,74.0,-65.60113208284292,-265.5500000000002,-698.5500486203318,167.45004862033193,-482.050024310166,-49.049975689834355,451.5995255662083,33.06122448979592,16.837904739009964,216.50002431016597,12,123.0,310.5,187.75,402.0,-400.0,4,-0.1095890410958904,1.110236220472441,4039.0,1.3611111111111112,4084.0,-1.1111111111111112,4091.0,-0.1095890410958904
4515,2022-12-12,4123.0,4136.0,4026.0,4028.0,1497200.0,0.008561643835616417,-1.2222222222222223,1.9387755102040816,32.58026159334125,30.757460157915986,49.737991282369876,269.79847173264534,145.68434270162015,251.32799473957948,9.858950714033385,110.0,-90.40457777796837,-208.35000000000036,-640.7992181930003,224.09921819299961,-424.57460909650035,7.874609096499626,363.3395730095872,76.82119205298014,57.400051023145096,216.22460909649988,12,88.0,275.5,152.75,367.0,-488.0,0,-0.11205432937181659,-1.7924528301886793,4088.0,1.110236220472441,4039.0,1.3611111111111112,4084.0,-0.11205432937181659
4516,2022-12-13,4116.0,4173.0,4085.0,4155.0,1548200.0,-0.001697792869269965,1.3466666666666667,-0.4105263157894737,36.195508586525754,29.166354010027092,34.148960517363776,238.29536710378852,154.15599119545186,263.44146676433775,8.563625545550915,88.0,-136.04087541444824,-183.14999999999964,-575.2312348694968,208.93123486949798,-379.1906174347487,12.890617434749402,322.40561570862883,65.66265060240963,42.244318329712684,196.04061743474878,12,95.0,301.5,110.5,374.0,-457.0,1,-0.1331389698736638,-1.2222222222222223,4123.0,-1.7924528301886793,4088.0,1.110236220472441,4039.0,-0.1331389698736638
4517,2022-12-14,4111.0,4155.0,4079.0,4122.0,2048000.0,-0.0012147716229349292,-1.0266666666666666,0.28205128205128205,22.53968253968253,25.800742216742343,27.281795490578588,211.44923958386062,164.3717182249802,275.33416337041854,7.458099533591148,76.0,-170.1420057022642,-161.05000000000018,-523.993797301936,201.8937973019356,-342.52189865096807,20.421898650967705,284.2650541377661,58.38926174496645,35.68606717345048,181.47189865096792,12,18.5,306.5,115.5,287.5,-434.0,2,-0.12721965458525908,1.3466666666666667,4116.0,-1.2222222222222223,4123.0,-1.7924528301886793,4088.0,-0.12721965458525908
4518,2022-12-15,4056.0,4119.0,4033.0,4113.0,1820100.0,-0.013378739965945075,1.4927536231884058,5.181818181818182,22.432859399684034,24.797530832411226,68.12555675163821,232.0356876757951,223.41111901990007,335.47610169702057,6.174478943496353,86.0,-200.48686842311054,-186.64999999999964,-516.4833071814683,143.183307181469,-351.56665359073395,-21.733346409265323,300.4385487239897,20.408163265306122,-0.9999716062412247,164.91665359073443,12,73.5,361.5,170.5,291.0,-424.0,3,-0.12006903353057197,-1.0266666666666666,4111.0,1.3466666666666667,4116.0,-1.2222222222222223,4123.0,-0.12006903353057197
4519,2022-12-16,3901.0,3963.0,3901.0,3956.0,3588300.0,-0.03821499013806706,-1.2545454545454546,0.9649122807017544,19.215155615696887,24.581644881272375,199.7681305877868,348.2638167397836,373.8337748513659,493.58735555316343,5.1186887330840865,155.0,-220.99449035613725,-305.6999999999998,-618.660801311993,7.2608013119934185,-462.1804006559969,-149.2195993440032,420.49469385159045,0.0,-20.787831609600588,156.4804006559967,12,136.0,463.5,316.5,446.0,-302.0,4,-0.05101256088182515,1.4927536231884058,4056.0,-1.0266666666666666,4111.0,1.3466666666666667,4116.0,-0.05101256088182515
4520,2022-12-19,3829.0,3851.0,3793.0,3841.0,2723200.0,-0.01845680594719301,2.625,0.21818181818181817,19.241192411924118,24.478460551481447,231.3523591558801,390.5929521796488,439.519461443786,568.0879789032915,4.82057091062105,108.0,-248.5736476429338,-346.14999999999964,-678.232599109815,-14.067400890184672,-512.1912995549073,-180.10870044509193,442.03533058939956,9.473684210526317,-12.884530422918628,166.04129955490754,12,154.0,481.5,411.0,518.0,-294.0,0,-0.036824236092974694,-1.2545454545454546,3901.0,1.4927536231884058,4056.0,-1.0266666666666666,4111.0,-0.036824236092974694
4521,2022-12-20,3614.0,3791.0,3561.0,3781.0,4941000.0,-0.05615043092191174,1.4598930481283423,13.916666666666666,16.228571428571442,24.035772270495293,415.24136663788795,571.7419452317381,646.189162288767,786.0562923287216,5.1679188445815205,268.0,-254.03164327820832,-521.0500000000002,-918.0240678259324,-124.07593217406793,-719.5370339129668,-322.56296608703406,590.110384306884,8.922558922558922,-15.223382240124154,198.4870339129662,12,253.0,580.5,654.0,733.0,-70.0,1,0.005810736026563346,2.625,3829.0,-1.2545454545454546,3901.0,1.4927536231884058,4056.0,0.005810736026563346
4522,2022-12-21,3670.0,3711.0,3601.0,3652.0,4220600.0,0.015495296070835662,1.2,-0.10778443113772455,21.568627450980387,24.23550067613666,328.93017786760856,489.23847819594175,584.2721105694618,734.8653227575824,5.822988079342907,110.0,-256.3406802991849,-432.3000000000002,-869.3437049082768,4.743704908276868,-650.8218524541389,-213.77814754586188,431.2127228177824,19.53405017921147,-7.266162059793501,218.52185245413844,12,197.0,472.0,728.5,683.5,-163.0,2,-0.0029972752043596618,1.4598930481283423,3614.0,2.625,3829.0,-1.2545454545454546,3901.0,-0.0029972752043596618
4523,2022-12-22,3652.0,3714.0,3639.0,3699.0,2077700.0,-0.004904632152588517,-1.0547945205479452,-2.611111111111111,21.33620689655173,23.48200732477312,319.9023352860554,467.82322836202457,600.7951128116529,757.6823748861734,6.0243128151891785,75.0,-246.75891136157497,-410.0500000000002,-857.6967004469116,37.5967004469112,-633.8733502234554,-186.2266497765445,362.7786871669373,22.63681592039801,-5.806567987061687,223.82335022345558,12,215.0,490.0,746.5,701.5,-137.0,3,0.006845564074479782,1.2,3670.0,1.4598930481283423,3614.0,2.625,3829.0,0.006845564074479782
4524,2022-12-23,3573.0,3619.0,3561.0,3585.0,2012600.0,-0.021631982475355915,-2.2222222222222223,0.2553191489361702,14.752370916754487,21.50113058293015,355.55781815597584,507.3057835375989,676.2735863401249,832.5784592642831,6.567905062476815,91.0,-239.92969394982492,-447.4499999999998,-915.0947031892993,20.19470318929916,-681.2723515946491,-213.6276484053501,369.1740972202274,4.137931034482759,-22.631282983123835,233.82235159464955,12,294.0,536.5,825.5,780.5,75.0,4,0.016512734396865403,-1.0547945205479452,3652.0,1.2,3670.0,1.4598930481283423,3614.0,0.016512734396865403
4525,2022-12-26,3543.0,3593.0,3535.0,3551.0,1568300.0,-0.008396305625524736,-3.8333333333333335,0.6666666666666666,16.908212560386474,19.358097691136898,329.2576781767157,498.85128851916306,704.4907917138917,854.2187427172066,7.473236796137572,58.0,-230.49946612193344,-436.8000000000002,-922.6202396598092,49.02023965980834,-679.7101198299042,-193.8898801700957,338.18624166499103,3.125,-25.208697787389628,242.91011982990435,12,302.0,519.0,868.25,810.5,177.0,0,0.01580581428168215,-2.2222222222222223,3573.0,-1.0547945205479452,3652.0,1.2,3670.0,0.01580581428168215
4526,2022-12-27,3615.0,3638.0,3577.0,3588.0,1958100.0,0.020321761219305623,-1.489795918367347,-3.375,23.740201567749153,19.49148869425541,199.71988095435472,394.46486538414365,625.769536059428,773.3306071331772,8.60786826276993,95.0,-237.68582204813447,-331.4000000000001,-821.2847984877981,158.4847984877979,-576.3423992438993,-86.45760075610087,203.87271816529255,44.6927374301676,14.535930304702106,244.94239924389902,12,212.0,414.5,813.25,738.5,57.0,1,-0.022130013831258677,-3.8333333333333335,3543.0,-2.2222222222222223,3573.0,-1.0547945205479452,3652.0,-0.022130013831258677
4527,2022-12-28,3551.0,3575.0,3532.0,3556.0,2012900.0,-0.017704011065006964,1.0,-0.18518518518518517,23.245614035087726,19.58179476485582,196.6052716341128,428.94908874717385,687.4852740631432,829.7204997741601,9.654442897817216,83.0,-256.710020116288,-362.6999999999998,-867.0015388685824,141.60153886858325,-614.8507694342916,-110.54923056570851,216.77562889553974,10.43956043956044,-20.975894130482466,252.15076943429145,12,196.5,477.0,877.25,802.5,47.0,2,-0.0019712756969867407,-1.489795918367347,3615.0,-3.8333333333333335,3543.0,-2.2222222222222223,3573.0,-0.0019712756969867407
4528,2022-12-29,3531.0,3560.0,3478.0,3520.0,2068000.0,-0.005632216277105084,1.3768115942028984,-2.2,18.45979614949036,19.497865935277318,150.085467561089,418.3379629557694,697.6357436170556,840.4159220979664,10.666881598697287,82.0,-284.5063105731019,-349.6500000000001,-863.7015128804651,164.40151288046536,-606.6757564402324,-92.62424355976736,189.6205031164318,33.125,1.83850504548883,257.0257564402327,12,133.5,470.0,897.25,822.5,52.0,3,-0.00679694137638065,1.0,3551.0,-1.489795918367347,3615.0,-3.8333333333333335,3543.0,-0.00679694137638065
4529,2022-12-30,3578.0,3652.0,3575.0,3606.0,2685200.0,0.013310676862078763,-3.5294117647058822,-2.5454545454545454,19.55307262569832,19.53251929236334,58.61341875110929,341.09845860781024,640.5489987164801,782.3900945206688,11.661063046781255,121.0,-306.1711650945813,-272.3499999999999,-782.5401709424386,237.84017094243882,-527.4450854712195,-17.25491452878032,94.09640249314543,57.47126436781609,30.625003785373295,255.09508547121942,12,56.5,401.5,907.25,775.5,-48.0,4,-0.017607602012297385,1.3768115942028984,3531.0,1.0,3551.0,-1.489795918367347,3615.0,-0.017607602012297385
4530,2023-01-04,3461.0,3563.0,3448.0,3554.0,2305100.0,-0.032699832308552224,1.072072072072072,3.3214285714285716,17.41293532338308,19.664115280675745,131.7812111758749,418.01998023407214,748.9251013477897,888.2745358156635,12.824518377404873,130.0,-330.262353158254,-350.3000000000002,-853.7830682356262,153.1830682356258,-602.0415341178132,-98.55846588218719,191.0,6.372549019607843,-14.920778918048399,251.74153411781305,1,120.0,470.5,1024.25,892.5,67.0,2,0.05403062698642014,-3.5294117647058822,3578.0,1.3768115942028984,3531.0,1.0,3551.0,0.05403062698642014
4531,2023-01-05,3497.0,3535.0,3483.0,3510.0,1946400.0,0.01040161802947126,-1.5365853658536586,0.13978494623655913,20.366795366795373,19.530578382432964,86.540032194393,353.35392496307213,704.8963381744252,843.011854366523,14.291070946149523,74.0,-338.58160422659057,-284.5999999999999,-788.6912198151222,219.4912198151219,-536.6456099075608,-32.55439009243901,155.0,24.019607843137255,7.112208605218147,252.04560990756096,1,84.0,434.5,962.0,856.5,30.0,3,0.06376894480983708,1.072072072072072,3461.0,-3.5294117647058822,3578.0,1.3768115942028984,3531.0,0.06376894480983708
4532,2023-01-06,3528.0,3528.0,3422.0,3433.0,1912500.0,0.008864741206748628,1.231578947368421,-7.3076923076923075,23.913043478260875,19.816893558178425,37.18998286345504,293.6180106258789,661.4522392881763,801.7815680178865,15.631043763880287,106.0,-343.03577002523343,-225.80000000000018,-720.9178913306923,269.31789133069196,-473.35894566534625,21.75894566534589,83.19999999999982,46.08695652173913,28.398710411486114,247.55894566534596,1,9.0,390.5,920.25,825.5,20.0,4,0.04081632653061229,-1.5365853658536586,3497.0,1.072072072072072,3461.0,-3.5294117647058822,3578.0,0.04081632653061229
4533,2023-01-10,3502.0,3601.0,3484.0,3582.0,2462300.0,-0.007369614512471645,-1.0172413793103448,-0.8421052631578947,27.406568516421288,21.222915513696957,44.337423980512995,292.3115284288815,676.4481988767147,819.7392068046029,17.169232078157293,117.0,-324.3393498665091,-224.94999999999982,-713.1408492209985,263.2408492209988,-469.04542461049914,19.145424610499504,-80.0,34.78260869565217,14.243194438572331,244.0954246104993,1,35.0,416.5,910.5,851.5,-17.0,1,0.027412906910337043,1.231578947368421,3528.0,-1.5365853658536586,3497.0,1.072072072072072,3461.0,0.027412906910337043
4534,2023-01-11,3640.0,3650.0,3543.0,3570.0,2779200.0,0.03940605368360939,1.3777777777777778,-0.875,40.04214963119073,23.79335296600854,-92.9319459483786,125.4600104835572,523.3081665386981,671.5595415983444,18.661807169198546,148.0,-310.6178298882419,-64.55000000000018,-523.2063786585477,394.1063786585473,-293.87818932927394,164.77818932927357,-218.0,95.6140350877193,70.63144708905483,229.32818932927375,1,-103.0,197.0,754.0,713.5,-197.0,2,-0.015659340659340715,-1.0172413793103448,3502.0,1.231578947368421,3528.0,-1.5365853658536586,3497.0,-0.015659340659340715
4535,2023-01-12,3661.0,3673.0,3609.0,3650.0,2207800.0,0.005769230769230749,2.657142857142857,0.15714285714285714,53.11258278145695,27.05695087864274,-106.64863383552392,71.75224504188463,487.583570182509,640.0473671240006,20.197559964839005,64.0,-294.2942965157972,-20.449999999999818,-434.7626076310835,393.86260763108385,-227.60630381554165,186.70630381554201,-229.8800000000001,95.2191235059761,65.38756958541254,207.15630381554172,1,-113.5,176.0,707.5,692.5,-313.0,3,-0.035782573067467904,1.3777777777777778,3640.0,-1.0172413793103448,3502.0,1.231578947368421,3528.0,-0.035782573067467904
4536,2023-01-13,3568.0,3659.0,3544.0,3642.0,2532100.0,-0.025402895383774937,1.1296296296296295,-6.7272727272727275,43.560606060606055,29.314172214811446,-23.48656577797192,128.16345981376435,567.6662706103816,717.7042875498264,21.73456896858412,117.0,-265.15872158378943,-86.05000000000018,-448.6090187889786,276.5090187889782,-267.3295093944894,95.22950939448901,-122.36720000000014,58.16733067729084,25.916497694641464,181.27950939448914,1,-20.5,229.5,800.5,785.5,-263.0,4,-0.011210762331838597,2.657142857142857,3661.0,1.3777777777777778,3640.0,-1.0172413793103448,3502.0,-0.011210762331838597
4537,2023-01-16,3588.0,3616.0,3521.0,3532.0,1834200.0,0.005605381165919354,-1.435897435897436,-0.7567567567567568,45.96977329974811,32.370836342617864,-42.115015074673465,70.59192046068347,531.2978264143221,681.6191864819893,23.427699249491944,95.0,-239.65338710992364,-39.90000000000009,-332.3545128823066,252.55451288230643,-186.12725644115335,106.32725644115317,-128.72516799999994,55.026455026455025,20.66891227815782,146.22725644115323,1,-40.5,209.5,760.0,765.5,-340.0,0,-0.01700111482720179,1.1296296296296295,3568.0,2.657142857142857,3661.0,1.3777777777777778,3640.0,-0.01700111482720179
4538,2023-01-17,3569.0,3608.0,3535.0,3551.0,1683300.0,-0.005295429208472702,-1.92,0.32142857142857145,49.7275204359673,35.72355276598108,-19.174228125076752,54.005290813679494,532.4362189855246,685.4578383722765,25.3720590515778,73.0,-224.18556687837554,-34.55000000000018,-247.1068406950958,178.00684069509543,-140.82842034754776,71.7284203475474,-96.90165792000016,31.57894736842105,-6.3284853743799125,106.2784203475478,1,-21.5,228.5,752.25,784.5,-363.0,1,-0.00588400112076215,-1.435897435897436,3588.0,1.1296296296296295,3568.0,2.657142857142857,3661.0,-0.00588400112076215
4539,2023-01-18,3702.0,3722.0,3571.0,3625.0,2452700.0,0.03726534043149332,1.5811965811965811,4.277777777777778,59.49820788530466,40.39969416175015,-148.33396992727558,-99.78365962733005,384.68609079065027,539.3849354562608,26.390253887431893,153.0,-198.74188071198114,108.40000000000009,-59.46134629184871,276.2613462918489,24.46932685407546,192.33067314592472,-217.84755844480014,90.04975124378109,45.7703781720498,83.93067314592443,1,-130.0,95.5,602.75,651.5,-479.0,2,-0.058616963803349575,-1.92,3569.0,-1.435897435897436,3588.0,1.1296296296296295,3568.0,-0.058616963803349575
4540,2023-01-19,3688.0,3710.0,3641.0,3656.0,2036300.0,-0.0037817396002161052,-1.2258064516129032,0.4155844155844156,54.68549422336329,44.212882923591025,-110.35251158158462,-102.12462536844077,396.33209620051,540.5609518437832,26.94296973364333,69.0,-166.27768064059728,101.44999999999982,-33.376945612228155,236.2769456122278,34.03652719388583,168.8634728061138,-184.81975376921628,83.08457711442786,37.25232894784461,67.41347280611404,1,-116.0,109.5,616.75,665.5,-506.0,3,-0.0664316702819957,1.5811965811965811,3702.0,-1.92,3569.0,-1.435897435897436,3588.0,-0.0664316702819957
4541,2023-01-20,3635.0,3652.0,3612.0,3643.0,1637300.0,-0.014370932754880661,2.076923076923077,-0.25,55.46875,47.7190725371176,-39.91622545561859,-50.036066882964406,442.1227729678694,582.5659193209922,26.63831065054618,76.0,-137.84333829759998,47.40000000000009,-88.64859812800842,183.4485981280086,-20.62429906400439,115.42429906400457,-114.31417346767876,56.71641791044776,6.142556599584886,68.02429906400427,1,-32.0,162.5,669.75,718.5,-383.0,4,-0.0789546079779917,-1.2258064516129032,3688.0,1.5811965811965811,3702.0,-1.92,3569.0,-0.0789546079779917
4542,2023-01-23,3659.0,3724.0,3657.0,3705.0,1899900.0,0.006602475928473073,-1.68,5.75,58.29015544041451,51.15058219533907,-48.47763492335207,-78.9502325579615,412.26873220613516,548.6526537012978,26.1159073449829,89.0,-91.21646736096363,71.94999999999982,-62.778537984100694,206.67853798410033,4.585731007949562,139.31426899205007,-122.20903959026464,65.60846560846561,12.297552349129802,67.36426899205028,1,-36.5,129.5,655.25,694.5,-429.0,0,-0.09674774528559715,2.076923076923077,3635.0,-1.2258064516129032,3688.0,1.5811965811965811,3702.0,-0.09674774528559715
4543,2023-01-24,3677.0,3743.0,3641.0,3725.0,2738100.0,0.004919376878928627,1.4285714285714286,1.0434782608695652,56.66218034993271,52.99725227519929,-43.6316733783583,-100.11416944942994,385.8918837689498,519.0987994545758,25.533902945856223,102.0,-46.62698941265717,88.69999999999982,-48.9969976356042,226.39699763560384,19.851501182197808,157.54849881780183,-121.48813563123804,61.627906976744185,8.477944610803476,68.84849881780198,1,-45.0,93.5,596.5,676.5,-478.0,1,-0.11667119934729397,-1.68,3659.0,2.076923076923077,3635.0,-1.2258064516129032,3688.0,-0.11667119934729397
4544,2023-01-25,3632.0,3660.0,3578.0,3619.0,2601000.0,-0.01223823769377208,1.3768115942028984,-0.2708333333333333,62.742175856929954,54.06720706136295,0.1276064613980452,-53.194724667446735,424.43069054091757,552.2617782851994,24.75917992581504,99.0,-8.356312315872856,40.75,-98.09012009262005,179.59012009262005,-28.670060046310027,110.17006004631003,111.0,32.72727272727273,-25.25165125658107,69.42006004631001,1,0.0,60.5,641.5,721.5,-357.0,2,-0.11729074889867841,1.4285714285714286,3677.0,-1.68,3659.0,2.076923076923077,3635.0,-0.11729074889867841
4545,2023-01-26,3599.0,3673.0,3594.0,3650.0,2009700.0,-0.009085903083700386,-1.5901639344262295,-3.923076923076923,57.634730538922156,55.63099867006474,26.158916035602488,-16.63723459629182,435.65561283756915,577.4397892526704,23.80472650472357,79.0,25.234090345687946,4.949999999999818,-132.03939643931153,141.93939643931117,-63.54469821965586,73.44469821965549,144.0,12.727272727272727,-47.50052948110742,68.49469821965563,1,33.0,37.5,601.75,754.5,-328.0,3,-0.10447346485134756,1.3768115942028984,3632.0,1.4285714285714286,3677.0,-1.68,3659.0,-0.10447346485134756
4546,2023-01-27,3535.0,3630.0,3535.0,3619.0,2443400.0,-0.017782717421505945,-1.2619047619047619,1.6470588235294117,50.49928673323822,56.13427794045253,94.97301878585131,43.28111083301883,470.46597583893663,632.1124011490938,23.267317989140068,95.0,35.06880860268302,-55.05000000000018,-194.11980450939245,84.01980450939209,-124.58490225469632,14.484902254695953,204.69999999999982,0.0,-59.45468544632215,69.53490225469605,1,104.0,71.5,611.75,775.5,-215.0,4,-0.09985855728429982,-1.5901639344262295,3599.0,1.3768115942028984,3632.0,1.4285714285714286,3677.0,-0.09985855728429982
4547,2023-01-30,3544.0,3617.0,3525.0,3605.0,1921600.0,0.0025459688826026117,1.1647058823529413,0.7261904761904762,53.070175438596486,56.50568405185577,88.36810242244974,35.552599899115194,435.2285501019496,613.838457012549,22.53581701450016,92.0,28.64272304772885,-45.69999999999982,-185.21811804608978,93.81811804609015,-115.45905902304457,24.059059023044938,187.51199999999972,8.715596330275229,-51.63504229471381,69.7590590230449,1,90.0,38.5,486.75,650.5,-235.0,0,-0.08239277652370203,-1.2619047619047619,3535.0,-1.5901639344262295,3599.0,1.3768115942028984,3632.0,-0.08239277652370203
4548,2023-01-31,3507.0,3538.0,3496.0,3507.0,2039800.0,-0.010440180586907433,-2.8181818181818183,-0.0,38.593481989708415,54.182936730122854,129.23942918228477,74.48107337122201,445.3103635408502,643.5065767383348,21.610284533431724,48.0,37.37719656523677,-81.5,-223.53409523945675,60.53409523945675,-152.5170476197286,-10.4829523802714,212.12127999999984,6.214689265536723,-47.623328703278744,71.01704761972843,1,112.5,75.5,497.5,687.5,-152.0,1,-0.07898488736812093,1.1647058823529413,3544.0,-1.2619047619047619,3535.0,-1.5901639344262295,3599.0,-0.07898488736812093
4549,2023-02-01,3515.0,3578.0,3512.0,3553.0,1748700.0,0.0022811519817507175,-2.0,-100.0,37.19298245614035,52.239324311542525,102.72673575540466,64.8438503383095,410.7038530902537,628.8972373671622,21.201913748176608,71.0,42.77000042831969,-70.34999999999991,-216.1101129468575,75.41011294685768,-143.2300564734287,2.5300564734288855,186.2715776,10.734463276836157,-36.30478873166667,72.88005647342874,2,104.5,67.5,489.5,679.5,-250.0,2,-0.08990042674253196,-2.8181818181818183,3507.0,1.1647058823529413,3544.0,-1.2619047619047619,3535.0,-0.08990042674253196
4550,2023-02-02,3648.0,3679.0,3611.0,3620.0,2621900.0,0.037837837837837895,-1.9565217391304348,-0.7368421052631579,56.557377049180324,52.360282872562564,-40.83857321916139,-56.31559407113218,257.2523130269974,489.7227456607361,19.930706315240194,164.0,49.52634055378985,53.30000000000018,-82.52666973201895,189.1266697320193,-14.613334866009154,121.21333486600952,36.84985139199989,83.06010928961749,35.88235230998822,67.91333486600946,2,-28.5,-65.5,340.25,546.5,-306.0,3,-0.10224780701754388,-2.0,3515.0,-2.8181818181818183,3507.0,1.1647058823529413,3544.0,-0.10224780701754388
4551,2023-02-03,3720.0,3755.0,3684.0,3750.0,2601000.0,0.019736842105263053,2.55,-1.0714285714285714,59.96978851963746,52.546908770254,-111.20805806241196,-116.737590840532,166.63422133013273,412.33535879805004,18.577621309257854,107.0,37.92980223895893,114.15000000000009,-24.490428522913135,252.79042852291332,44.829785738543706,183.47021426145648,-224.0,86.48648648648648,38.63672210157779,69.32021426145658,2,-94.5,-131.5,233.5,461.5,-386.0,4,-0.12069892473118282,-1.9565217391304348,3648.0,-2.0,3515.0,-2.8181818181818183,3507.0,-0.12069892473118282
4552,2023-02-06,3672.0,3736.0,3643.0,3699.0,2902000.0,-0.012903225806451646,-1.188235294117647,0.9,57.45296671490593,52.63477392191769,-68.35873265824011,-60.498100584080476,198.00815154058728,456.51425115949314,16.82205065046355,93.0,30.8333010166466,58.94999999999982,-77.60841241008984,195.50841241008948,-9.329206205045011,127.22920620504465,-170.82000000000016,67.95366795366795,17.300303134168686,68.27920620504493,2,-46.5,-83.5,256.25,509.5,-378.0,0,-0.0958605664488017,2.55,3720.0,-1.9565217391304348,3648.0,-2.0,3515.0,-0.0958605664488017
4553,2023-02-07,3598.0,3658.0,3584.0,3654.0,2208800.0,-0.02015250544662306,1.3125,2.074074074074074,41.77215189873418,50.304771259895944,-7.535831900423091,22.200995556533144,249.92399615814975,524.4836252807818,15.696347463421652,88.0,24.70476752157947,-19.84999999999991,-146.3515498135389,106.65154981353908,-83.1007749067694,43.400774906769584,-91.74360000000024,35.390946502057616,-9.85442383571717,63.25077490676943,2,27.5,-9.5,289.75,582.0,-282.0,1,-0.08032240133407453,-1.188235294117647,3672.0,2.55,3720.0,-1.9565217391304348,3648.0,-0.08032240133407453
4554,2023-02-08,3583.0,3620.0,3569.0,3603.0,1800100.0,-0.004168982768204543,-1.125,0.35714285714285715,41.70616113744075,48.5349302152869,-0.24298817856606547,34.47953053025685,243.88658391858462,531.4204274795802,14.91720498652895,51.0,13.032606102206955,-32.0,-158.96787824181092,94.96787824181092,-95.48393912090523,31.483939120905234,-71.76872800000001,7.526881720430108,-31.57169304698245,63.48393912090546,2,42.5,5.5,249.75,570.0,-140.0,2,-0.06363382640245607,1.3125,3598.0,-1.188235294117647,3672.0,2.55,3720.0,-0.06363382640245607
4555,2023-02-09,3530.0,3533.0,3492.0,3517.0,2126000.0,-0.014792073681272666,3.3157894736842106,-0.65,41.70616113744075,47.55791626019829,46.86881678177269,81.33207253889304,276.37921931464507,573.2208285070737,14.459532128437441,91.0,-0.5475752371612543,-78.44999999999982,-208.89454357056366,51.99454357056402,-143.67227178528174,-13.2277282147179,225.0,14.44866920152091,-21.49516335701421,65.22227178528196,2,93.5,58.5,277.0,623.0,-153.0,3,-0.07507082152974509,-1.125,3583.0,1.3125,3598.0,-1.188235294117647,3672.0,-0.07507082152974509
4556,2023-02-10,3528.0,3554.0,3497.0,3530.0,3359200.0,-0.0005665722379603055,1.28,-0.15384615384615385,39.279869067103114,46.02565999669902,53.38550056874965,84.51484265379986,259.7791653425561,563.3370488860883,13.590865058795027,57.0,-16.441600163101157,-78.44999999999982,-212.6775758003082,55.77757580030857,-145.56378790015424,-11.336212099845397,221.73999999999978,14.754098360655737,-16.71703836716472,67.1137879001542,2,95.5,60.5,228.25,610.0,-137.0,4,-0.05272108843537415,3.3157894736842106,3530.0,-1.125,3583.0,1.3125,3598.0,-0.05272108843537415
4557,2023-02-13,3527.0,3537.0,3491.0,3495.0,1727800.0,-0.00028344671201818716,-1.3,-16.0,37.37373737373737,45.890132817146686,57.79859410872359,85.07225809576539,244.2985563086586,554.5781758059084,12.578953959105544,46.0,-26.50833088004265,-76.40000000000009,-215.09071991102428,62.2907199110241,-145.74535995551196,-7.054640044488224,217.5852,21.55688622754491,-5.847652792152701,69.34535995551205,2,96.0,61.5,229.25,611.0,-114.0,0,-0.05472072582931675,1.28,3528.0,3.3157894736842106,3530.0,-1.125,3583.0,-0.05472072582931675
4558,2023-02-14,3548.0,3584.0,3529.0,3577.0,1431800.0,0.005954068613552632,1.558139534883721,-0.90625,42.63157894736842,46.49442131617203,48.305944350975096,65.79148825667971,207.14126762697288,523.2834924890276,11.360152681026802,57.0,-25.607886817374037,-54.34999999999991,-194.4481235080998,85.74812350809998,-124.39906175404985,15.699061754050035,186.44179200000008,44.18604651162791,16.733757828349578,70.0490617540499,2,75.0,71.5,179.75,577.0,-149.0,1,-0.0715896279594137,-1.3,3527.0,1.28,3528.0,3.3157894736842106,3530.0,-0.0715896279594137
4559,2023-02-15,3485.0,3543.0,3472.0,3542.0,2223300.0,-0.017756482525366435,1.4067796610169492,1.9655172413793103,40.5,44.71026831070755,119.13079791196242,117.73729273413574,253.17668851825874,577.0827341620411,11.14738599708327,76.0,-28.996040733420614,-106.5,-247.71055574069624,34.710555740696236,-177.1052778703479,-35.89472212965211,239.70412032000013,11.607142857142858,-16.976271959044652,70.60527787034806,2,128.5,128.5,242.75,640.0,-95.0,2,-0.04849354375896697,1.558139534883721,3548.0,-1.3,3527.0,1.28,3528.0,-0.04849354375896697
4560,2023-02-16,3443.0,3532.0,3443.0,3521.0,2045200.0,-0.012051649928264019,-1.2820512820512822,1.368421052631579,42.04152249134948,42.71823875200888,144.1526705702886,148.03102789556488,275.50449344493427,611.236857732818,10.997933589122738,89.0,-19.57416227162912,-136.25,-284.5425628967655,12.042562896765503,-210.39628144838298,-62.10371855161702,266.54187310080033,0.0,-30.86891606513067,74.14628144838284,2,146.5,156.0,244.0,682.0,-91.0,3,0.0,1.4067796610169492,3485.0,1.558139534883721,3548.0,-1.3,3527.0,0.0
4561,2023-02-17,3348.0,3395.0,3338.0,3390.0,2642000.0,-0.027592216090618682,1.1923076923076923,0.5384615384615384,35.24096385542168,40.250238434288406,202.0867743821209,232.33943144074328,354.1907181103725,698.7329041230323,10.916020396172893,105.0,-11.842200146539199,-216.9000000000001,-395.0222525179561,-38.777747482044106,-305.96112625897786,-127.83887374102233,340.2185232527363,4.0650406504065035,-28.38312303674833,89.06112625897792,2,150.0,198.5,344.25,777.0,2.0,4,0.008661887694145776,-1.2820512820512822,3443.0,1.4067796610169492,3485.0,1.558139534883721,3548.0,0.008661887694145776
4562,2023-02-20,3305.0,3318.0,3271.0,3306.0,2028600.0,-0.012843488649940227,2.76,0.023809523809523808,34.92537313432835,39.48948523824332,209.59420144183468,260.8318185496455,380.26658975927694,734.7649520228479,11.54722660705445,77.0,-29.92727058999617,-242.19999999999982,-448.99672195296444,-35.4032780470352,-345.5983609764821,-138.8016390235175,348.1966709274625,10.86261980830671,-23.87514746140755,103.39836097648237,2,140.5,208.0,367.5,820.0,-21.0,0,0.026021180030257218,1.1923076923076923,3348.0,-1.2820512820512822,3443.0,1.4067796610169492,3485.0,0.026021180030257218
4563,2023-02-21,3248.0,3318.0,3235.0,3313.0,2224000.0,-0.017246596066565756,1.2133333333333334,65.0,31.432545201668987,38.34797235649091,236.60740114056534,299.3944246220208,420.7818840132313,786.9495514730061,12.43274340837279,83.0,-60.527395940268434,-277.75,-514.661597992002,-40.838402007997956,-396.2057989960008,-159.2942010039992,359.3330704161672,4.220779220779221,-32.167194649825085,118.45579899600094,2,161.5,247.0,424.5,877.0,53.0,1,0.05080049261083741,2.76,3305.0,1.1923076923076923,3348.0,-1.2820512820512822,3443.0,0.05080049261083741
4564,2023-02-22,3206.0,3273.0,3203.0,3235.0,2764600.0,-0.012931034482758674,-3.0,0.4461538461538462,14.808917197452217,35.35938969649218,245.30223525238307,324.47942810271115,443.889597541669,823.9528061156989,13.015198295122849,70.0,-89.85954621185465,-298.4499999999998,-569.3086541469224,-27.5913458530772,-433.87932707346135,-163.02067292653828,349.206440557904,0.911854103343465,-28.350802833919584,135.4293270734614,2,187.5,273.0,466.5,919.0,197.0,2,0.060199625701809145,1.2133333333333334,3248.0,2.76,3305.0,1.1923076923076923,3348.0,0.060199625701809145
4565,2023-02-24,3223.0,3237.0,3165.0,3177.0,2296600.0,0.005302557704304434,-1.0571428571428572,-1.5862068965517242,6.6317626527050635,31.73182231711462,201.34859363345595,292.88237132005816,406.67700729566786,801.7806469011912,13.81069255299979,72.0,-102.96138950459408,-262.6500000000001,-557.0491382995983,31.749138299598144,-409.8495691497992,-115.45043085020097,275.8534100686393,25.217391304347824,3.061257642879866,147.1995691497991,2,151.5,237.0,461.75,902.0,145.0,4,0.05181507911883343,-3.0,3206.0,1.2133333333333334,3248.0,2.76,3305.0,0.05181507911883343
4566,2023-02-27,3182.0,3193.0,3156.0,3180.0,1434300.0,-0.012721067328575808,2.0833333333333335,0.043478260869565216,6.71378091872792,28.325160488780238,210.21323439674234,322.6215066108366,426.79691909028224,835.5931138429328,14.280334000356332,67.0,-117.97311184031241,-286.0,-608.8895851688217,36.88958516882167,-447.4447925844106,-124.5552074155894,256.75979625628406,16.049382716049383,-0.30071344435219416,161.44479258441075,2,188.0,273.5,502.75,943.0,133.0,0,0.053425518541797556,-1.0571428571428572,3223.0,-3.0,3206.0,1.2133333333333334,3248.0,0.053425518541797556
4567,2023-02-28,3252.0,3280.0,3213.0,3214.0,2609900.0,0.021998742928975412,-2.35,19.0,19.217081850533816,25.72354970024306,108.51355395307155,242.03311671373285,336.46092441934707,760.6078145151137,14.36998981773398,98.0,-129.26274056092052,-201.4000000000001,-536.0139330788452,133.213933078845,-368.70696653942287,-34.09303346057732,130.20783700502716,59.25925925925925,43.44567506111421,167.3069665394226,2,97.5,203.5,448.25,873.0,47.0,1,0.030135301353013455,2.0833333333333335,3182.0,-1.0571428571428572,3223.0,-3.0,3206.0,0.030135301353013455
4568,2023-03-01,3230.0,3284.0,3192.0,3280.0,2250400.0,-0.006765067650676526,2.1724137931034484,-1.3157894736842106,18.98066783831284,23.332512793388926,90.14078120734393,255.30664889387936,339.22308932988153,777.124631542692,14.321478078841455,92.0,-141.07090586717095,-209.55000000000018,-557.4879708783096,138.38797087830926,-383.5189854391547,-35.58101456084569,106.96626960402182,57.8125,39.25907234274114,173.96898543915464,3,114.0,225.5,475.5,895.0,59.0,2,0.016718266253870073,-2.35,3252.0,2.0833333333333335,3182.0,-1.0571428571428572,3223.0,0.016718266253870073
4569,2023-03-02,3199.0,3206.0,3158.0,3170.0,2299700.0,-0.009597523219814219,1.2325581395348837,-0.58,19.74405850091408,20.855016794451657,85.2726274592219,275.54628676292623,355.2252668171259,798.988548899486,14.725470143494723,72.0,-154.33812256179453,-224.75,-586.6798419946658,137.17984199466582,-405.71492099733314,-43.78507900266686,101.77301568321764,33.59375,13.921246424501707,180.964920997333,3,76.5,256.5,502.25,926.0,83.0,3,0.03188496405126595,2.1724137931034484,3230.0,-2.35,3252.0,2.0833333333333335,3182.0,0.03188496405126595
4570,2023-03-03,3275.0,3285.0,3207.0,3232.0,2329800.0,0.023757424195060883,1.4761904761904763,1.4827586206896552,29.629629629629633,20.231535213808097,-19.06967923859429,179.36543380289731,267.1224786526782,713.802472515194,15.734243418262267,86.0,-173.70162320377267,-130.0999999999999,-481.6678567427707,221.4678567427709,-305.8839283713851,45.683928371385264,-119.0,92.24806201550388,68.98109197834606,175.78392837138531,3,-38.0,180.5,387.25,850.0,60.0,4,0.03908396946564885,1.2325581395348837,3199.0,2.1724137931034484,3230.0,-2.35,3252.0,0.03908396946564885
4571,2023-03-06,3271.0,3315.0,3267.0,3309.0,2454300.0,-0.001221374045801582,-1.0869565217391304,-0.8837209302325582,29.48717948717949,19.627291475236003,-30.330328478024967,156.00101004030876,265.654829901006,708.8032532900015,16.72970374610824,48.0,-188.8045631195796,-111.65000000000009,-434.74052014953213,211.44052014953195,-273.19526007476634,49.895260074766156,-113.0,71.97452229299363,46.48811512648868,161.54526007476605,3,-34.0,184.5,363.25,854.0,60.0,0,0.029654539896056153,1.4761904761904763,3275.0,1.2325581395348837,3199.0,2.1724137931034484,3230.0,0.029654539896056153
4572,2023-03-07,3320.0,3328.0,3231.0,3247.0,1962900.0,0.014980128401100634,1.1797752808988764,-1.9210526315789473,32.515337423312886,19.747601722085328,-86.0252961214619,83.56220961243116,209.83851077601912,651.9556337467511,18.102345704202083,97.0,-202.7605704926782,-45.05000000000018,-338.790648227347,248.69064822734663,-191.92032411367336,101.820324113673,-155.7199999999998,95.29411764705881,69.19169323272331,146.87032411367335,3,-78.0,135.5,302.75,805.0,52.0,1,-0.001506024096385561,-1.0869565217391304,3271.0,1.4761904761904763,3275.0,1.2325581395348837,3199.0,-0.001506024096385561
4573,2023-03-08,3309.0,3311.0,3272.0,3280.0,2162600.0,-0.0033132530120482118,1.3636363636363635,0.3972602739726027,35.33333333333333,22.028092403849893,-73.15557374577202,75.68114379981034,214.33411553538645,657.3275171674827,19.107011064719124,48.0,-204.55493245291518,-41.59999999999991,-314.805841040994,231.60584104099416,-178.20292052049672,95.0029205204969,-134.89679999999998,88.8235294117647,58.37234750947151,136.60292052049698,3,-67.0,146.5,299.25,816.0,97.0,2,-0.003022061045633073,1.1797752808988764,3320.0,-1.0869565217391304,3271.0,1.4761904761904763,3275.0,-0.003022061045633073
4574,2023-03-09,3355.0,3360.0,3324.0,3335.0,2141200.0,0.01390148080991227,1.4,0.6896551724137931,42.715231788079464,26.037366752224827,-107.05522956372624,12.357737485082907,164.776933540973,605.3668675364797,19.872991346792617,51.0,-201.97451716802652,15.800000000000182,-234.65524865515818,266.25524865515854,-109.427624327579,141.02762432757936,-171.66299200000003,96.73202614379085,59.85009798634157,125.2276243275791,3,-97.0,100.5,246.0,717.5,14.0,3,-0.01967213114754096,1.3636363636363635,3309.0,1.1797752808988764,3320.0,-1.0869565217391304,3271.0,-0.01967213114754096
4575,2023-03-10,3265.0,3355.0,3257.0,3350.0,4247600.0,-0.026825633383010472,1.063157894736842,-4.25,43.07178631051753,30.07714512909034,-11.701539948831396,85.89031086506566,251.0677399294009,689.8921575681279,20.317492232951366,98.0,-193.10526702916013,-60.94999999999982,-296.49950312200326,174.59950312200363,-178.72475156100154,56.824751561001904,-67.52995263999992,26.356589147286826,-14.07018537376932,117.77475156100171,3,-6.0,190.5,336.0,807.5,196.0,4,0.005206738131699806,1.4,3355.0,1.3636363636363635,3309.0,1.1797752808988764,3320.0,0.005206738131699806
4576,2023-03-13,3342.0,3344.0,3208.0,3214.0,2969100.0,0.023583460949464063,1.0606060606060606,-1.5058823529411764,52.922590837282776,33.82220168317356,-71.09516970852656,-6.070029331486694,168.85568718896639,604.967466033921,21.098880625309885,136.0,-167.44388949168206,25.34999999999991,-190.47183197689947,241.17183197689928,-82.56091598844978,133.2609159884496,18.0,88.1578947368421,42.17421191044836,107.91091598844973,3,-83.0,113.5,259.0,698.0,85.0,0,-0.002094554159186135,1.063157894736842,3265.0,1.4,3355.0,1.3636363636363635,3309.0,-0.002094554159186135
4577,2023-03-14,3334.0,3412.0,3293.0,3330.0,4540500.0,-0.002393776181927043,-2.051282051282051,0.03125,57.363013698630134,38.08690677876437,-56.144427831613484,-13.987619721870942,173.50643946312312,607.5503813955493,21.62815906794275,119.0,-138.27480478370308,27.0,-165.18521767999573,219.18521767999573,-69.09260883999787,123.09260883999787,-126.0,61.76470588235294,10.064622817841794,96.09260883999782,3,-49.0,112.0,273.0,671.5,54.0,1,-0.00089982003599276,1.0606060606060606,3342.0,1.063157894736842,3265.0,1.4,3355.0,-0.00089982003599276
4578,2023-03-15,3294.0,3371.0,3267.0,3367.0,2404900.0,-0.011997600479904058,1.5679012345679013,-18.25,57.560137457044675,42.28869332944555,-6.829508911330777,6.33232031256648,210.26809243176376,638.237127784123,22.69168955633027,104.0,-105.6442472319568,-0.3000000000001819,-155.42589115049077,154.8258911504904,-77.86294557524525,77.26294557524488,-86.0,42.15686274509804,-15.30798505175872,77.5629455752453,3,15.5,113.0,313.0,679.0,101.0,2,0.023679417122040025,-2.051282051282051,3334.0,1.0606060606060606,3342.0,1.063157894736842,3265.0,0.023679417122040025
4579,2023-03-16,3316.0,3318.0,3241.0,3257.0,2700900.0,0.006678809957498588,1.4444444444444444,-0.8082191780821918,57.921635434412266,45.43224952997694,-11.720228229037275,-30.543909790042107,183.7034373302181,606.6698444323515,23.44482747176842,77.0,-85.09962207723765,30.15000000000009,-97.15448373454183,157.454483734542,-33.50224186727064,93.80224186727082,-103.92000000000007,52.94117647058824,-8.247386649052658,63.65224186727092,3,-6.0,72.0,291.0,657.0,99.0,3,0.027141133896260605,1.5679012345679013,3294.0,-2.051282051282051,3334.0,1.0606060606060606,3342.0,0.027141133896260605
4580,2023-03-17,3443.0,3447.0,3323.0,3331.0,2915900.0,0.038299155609167634,1.0666666666666667,1.8983050847457628,69.39078751857355,49.865983755687395,-125.59048302455903,-166.057778437867,57.292256793223714,472.2448429147107,23.582631615699174,131.0,-57.93320271758921,157.1500000000001,29.845516265458173,284.454483734542,93.49775813272936,220.80224186727082,-226.92160000000013,98.32635983263597,30.129735958693573,63.65224186727092,3,-115.5,-73.0,164.0,530.0,-65.0,4,-0.021492884112692456,1.4444444444444444,3316.0,1.5679012345679013,3294.0,-2.051282051282051,3334.0,-0.021492884112692456
4581,2023-03-20,3377.0,3492.0,3372.0,3460.0,2638400.0,-0.019169329073482455,-1.5806451612903225,-0.7410714285714286,59.34230194319881,52.84675759123028,-48.02329974065606,-103.05759110681174,121.96572551208556,530.5363131708764,22.97882187409744,120.0,-29.436451883354493,89.69999999999982,-41.19505639803401,220.59505639803365,24.252471800982676,155.14752819901696,-151.68473600000016,54.18326693227091,-14.51829566675336,65.44752819901701,3,-27.0,-7.0,229.0,574.5,-122.0,0,0.024874148652650252,1.0666666666666667,3443.0,1.4444444444444444,3316.0,1.5679012345679013,3294.0,0.024874148652650252
4582,2023-03-22,3391.0,3487.0,3387.0,3430.0,2447700.0,0.004145691442108301,-3.25531914893617,0.46987951807228917,62.178517397882,55.82955582062458,-56.873689070316686,-116.24424172441104,105.77514969865251,506.5476319603172,21.938842973619373,110.0,-9.45591271028161,99.40000000000009,-39.357493870543294,238.15749387054348,30.02125306472817,168.778746935272,-149.68365184000004,59.76095617529881,-9.891773688581658,69.37874693527172,3,-41.0,-21.0,215.0,527.5,-140.0,2,0.010616337363609452,-1.5806451612903225,3377.0,1.0666666666666667,3443.0,1.4444444444444444,3316.0,0.010616337363609452
4583,2023-03-23,3413.0,3427.0,3351.0,3400.0,2089200.0,0.006487761722205887,2.707317073170732,-0.3333333333333333,66.41104294478528,58.46242372692522,-69.92303136090595,-132.01766296787537,82.63323682802275,475.57543583281586,20.650850468525498,76.0,12.932830947821003,113.15000000000009,-34.05594238567528,260.35594238567546,39.547028807162405,186.75297119283778,-156.64263272959988,68.52589641434263,-5.453084334974065,73.60297119283764,3,-63.0,-43.0,192.75,505.5,-93.0,3,-0.0073249340755933146,-3.25531914893617,3391.0,-1.5806451612903225,3377.0,1.0666666666666667,3443.0,-0.0073249340755933146
4584,2023-03-24,3399.0,3450.0,3368.0,3440.0,1862600.0,-0.004101963082332238,1.6885245901639345,-3.1538461538461537,60.50847457627119,60.399833534231185,-54.78666845962016,-108.37359571896377,90.85626585285445,477.7003604496085,19.05931268937644,82.0,30.829260399704253,89.5,-57.10437273571824,236.10437273571824,16.19781363214088,162.80218636785912,-128.50407476582404,44.97041420118343,-25.59479822631353,73.30218636785922,3,-49.0,-49.5,222.25,519.5,-325.0,4,-0.0011768167107972793,2.707317073170732,3413.0,-3.25531914893617,3391.0,-1.5806451612903225,3377.0,-0.0011768167107972793
4585,2023-03-27,3390.0,3423.0,3365.0,3398.0,1611300.0,-0.0026478375992938785,1.0,0.1951219512195122,60.0,61.18621233008865,-29.26865274539614,-90.8803690203049,93.17860912125707,474.89189962559885,17.16127736189192,58.0,47.11920611190271,72.15000000000009,-72.7234838255763,217.02348382557648,-0.2867419127883295,144.5867419127885,-106.2138302798744,27.659574468085108,-40.96234616985342,72.43674191278825,3,-23.5,-46.0,223.5,528.5,-301.0,0,0.007374631268436627,1.6885245901639345,3399.0,2.707317073170732,3413.0,-3.25531914893617,3391.0,0.007374631268436627
4586,2023-03-28,3352.0,3373.0,3293.0,3360.0,2236500.0,-0.011209439528023557,3.7058823529411766,1.0,52.73972602739726,60.67251369995166,11.509352841017972,-41.625545681285075,126.91983691564565,502.3233365523706,15.342030862244375,97.0,54.23535783158377,25.65000000000009,-104.90392110449739,156.20392110449757,-39.626960552248875,90.92696055224906,140.0,30.412371134020617,-33.39666929697487,65.27696055224877,3,14.5,-28.0,242.25,485.0,-353.5,1,0.007756563245823411,1.0,3390.0,1.6885245901639345,3399.0,2.707317073170732,3413.0,0.007756563245823411
4587,2023-03-29,3350.0,3362.0,3301.0,3319.0,2008900.0,-0.0005966587112171684,1.2181818181818183,-3.875,53.56521739130435,60.228633692647186,17.900008667306338,-33.631492757810065,123.90525945608533,491.9433316724567,14.400528213194846,61.0,68.45661006977207,18.75,-107.33414066124897,144.83414066124897,-44.29207033062448,81.79207033062448,138.01999999999998,36.30573248407643,-23.33371841895901,63.04207033062438,3,16.5,-26.0,172.25,445.0,-314.0,2,-0.028358208955223896,3.7058823529411766,3352.0,1.0,3390.0,1.6885245901639345,3399.0,-0.028358208955223896
4588,2023-03-30,3284.0,3369.0,3270.0,3355.0,1901300.0,-0.01970149253731346,1.0,-2.2903225806451615,44.03361344537815,58.68552013831005,92.00795376513042,38.60054974873992,184.6328870067573,544.5908084446733,13.370994152025368,99.0,68.4622954134602,-49.94999999999982,-169.02268898923694,69.1226889892373,-109.4863444946186,9.58634449461897,200.1196,7.777777777777778,-45.22117968100473,59.53634449461858,3,97.0,40.0,195.25,438.0,-253.0,3,-0.010048721071863609,1.2181818181818183,3350.0,3.7058823529411766,3352.0,1.0,3390.0,-0.010048721071863609
4589,2023-03-31,3301.0,3338.0,3266.0,3331.0,2810000.0,0.005176613885505388,2.272727272727273,0.4225352112676056,53.44827586206897,56.914129954253994,81.1949599575546,31.235396811582177,158.16170763800892,515.1596108578851,12.080650847068327,72.0,66.4035689165712,-38.05000000000018,-140.34055623422182,64.24055623422146,-89.19527811711077,13.09527811711041,174.55481599999985,22.29299363057325,-32.668398001684054,51.145278117110735,3,78.0,23.0,151.25,403.0,-255.0,4,0.005755831566192082,1.0,3284.0,1.2181818181818183,3350.0,3.7058823529411766,3352.0,0.005755831566192082
4590,2023-04-03,3403.0,3439.0,3365.0,3371.0,2005200.0,0.03089972735534685,-2.3636363636363638,-1.0666666666666667,55.57586837294334,56.49563733533672,-30.257652126136236,-63.9628946511325,48.1318328748489,407.56622666220755,11.261893608965194,138.0,70.02609966462114,57.55000000000018,-43.88076456366389,158.98076456366425,6.8346177181679195,108.26538228183244,59.981527039999946,79.1907514450867,27.254142425168723,50.71538228183206,4,-26.5,-79.0,33.25,285.0,-357.0,0,-0.09667940052894508,2.272727272727273,3301.0,1.0,3284.0,1.2181818181818183,3350.0,-0.09667940052894508
4591,2023-04-04,3368.0,3400.0,3325.0,3397.0,2126100.0,-0.01028504260946228,3.2857142857142856,-0.90625,52.961672473867594,55.47154345489067,3.722948970278594,-22.47563378248651,76.2383062492795,434.63680469897827,10.765794951826566,78.0,71.44553835407442,17.699999999999818,-77.8473979924479,113.24739799244753,-30.073698996224266,65.4736989962239,83.16263541760009,58.95953757225434,7.924651953038932,47.773698996223956,4,-10.0,-44.0,49.25,301.0,-288.0,1,-0.08283847980997627,-2.3636363636363638,3403.0,2.272727272727273,3301.0,1.0,3284.0,-0.08283847980997627
4592,2023-04-05,3315.0,3373.0,3302.0,3368.0,1790500.0,-0.015736342042755314,1.253968253968254,1.8275862068965518,51.78875638841566,53.84684494862739,50.07449311930304,31.758866068129464,120.81307530099002,479.9254409148766,10.053384598839743,71.0,51.19591750958716,-35.05000000000018,-130.95669808105959,60.85669808105922,-83.00334904052988,12.90334904052952,125.05287729254405,28.32369942196532,-22.84963031549073,47.95334904052962,4,43.0,10.0,97.75,349.5,-237.0,2,-0.09547511312217194,3.2857142857142856,3368.0,-2.3636363636363638,3403.0,2.272727272727273,3301.0,-0.09547511312217194
4593,2023-04-06,3299.0,3308.0,3248.0,3275.0,1738600.0,-0.004826546003016574,1.8571428571428572,-0.4528301886792453,48.53700516351118,52.516681680542945,53.86778003289419,49.509664877014984,127.44793036418287,486.7494115766258,9.474922064462152,67.0,42.92641185560251,-50.55000000000018,-147.4568462084835,46.35684620848315,-99.00342310424185,-2.096576895758517,130.60970465499122,26.701570680628272,-23.246472752436325,48.453423104241615,4,44.5,26.0,103.5,365.5,-244.0,3,-0.07972112761442862,1.253968253968254,3315.0,3.2857142857142856,3368.0,-2.3636363636363638,3403.0,-0.07972112761442862
4594,2023-04-07,3289.0,3344.0,3272.0,3344.0,1190800.0,-0.0030312215822976274,1.6181818181818182,-2.2916666666666665,33.405172413793096,49.561700837631065,52.102498394866416,57.246653368996704,129.22420200197848,488.7154149105627,9.250006361244198,72.0,30.418832134527747,-57.25,-157.80189809494277,43.30189809494277,-107.52594904747139,-6.974050952528614,126.08092828259214,21.465968586387437,-21.43876959410459,50.27594904747133,4,54.5,36.0,110.75,366.5,-189.0,4,-0.07844329583460019,1.8571428571428572,3299.0,1.253968253968254,3315.0,3.2857142857142856,3368.0,-0.07844329583460019
4595,2023-04-10,3282.0,3318.0,3256.0,3286.0,1339800.0,-0.002128306476132602,-1.2142857142857142,0.07272727272727272,38.2716049382716,47.954131827728204,47.12758645408212,69.12987676838156,128.8134289604468,480.2302296014868,8.53943016529788,62.0,11.704380737598512,-65.09999999999991,-163.0127431089909,32.81274310899107,-114.0563715544954,-16.14362844550442,119.71445401998471,22.36842105263158,-18.32025878825328,48.95637155449558,4,61.5,67.5,83.5,355.5,-113.0,0,-0.0719073735527117,1.6181818181818182,3289.0,1.8571428571428572,3299.0,1.253968253968254,3315.0,-0.0719073735527117
4596,2023-04-11,3335.0,3370.0,3315.0,3319.0,1984100.0,0.01614868982327855,-3.5833333333333335,-4.0,43.6936936936937,46.857295861327025,-9.54077395702734,16.420450591049757,70.9289534134382,408.8143683437456,7.236089259857953,88.0,-0.23582171824637044,-11.75,-109.78946573739904,86.28946573739904,-60.76973286869952,37.26973286869952,54.41729769838594,69.6,30.02987954041882,49.0197328686996,4,8.5,15.0,11.25,224.5,-87.0,1,-0.0866566716641679,-1.2142857142857142,3282.0,1.6181818181818182,3289.0,1.8571428571428572,3299.0,-0.0866566716641679
4597,2023-04-12,3331.0,3359.0,3316.0,3330.0,1311200.0,-0.0011994002998501063,-1.9655172413793103,0.0625,40.375586854460096,46.45084846233613,-9.52054155012911,21.27495221781146,69.60714892237502,395.89677073369694,6.58006904728775,43.0,-12.17640020176259,-15.599999999999909,-113.730739858785,82.53073985878518,-64.66536992939245,33.46536992939264,47.10391388251492,68.0327868852459,30.798311144668133,49.06536992939259,4,12.5,19.0,15.25,172.5,-24.0,2,-0.07535274692284599,-3.5833333333333335,3335.0,-1.2142857142857142,3282.0,1.6181818181818182,3289.0,-0.07535274692284599
4598,2023-04-13,3372.0,3375.0,3289.0,3298.0,1436700.0,0.012308616031221797,1.15,74.0,47.01986754966888,45.73658087206947,-41.04089760935085,-14.315846540474013,24.844847013972412,338.1895396697264,5.787825653323553,86.0,-15.43663204785571,21.5,-73.99317969567437,116.99317969567437,-26.246589847837186,69.24658984783719,-124.0,97.47899159663865,58.693998586525005,47.74658984783728,4,-28.5,-22.0,-23.25,101.5,-197.0,3,-0.08718861209964412,-1.9655172413793103,3331.0,-3.5833333333333335,3335.0,-1.2142857142857142,3282.0,-0.08718861209964412
4599,2023-04-14,3406.0,3430.0,3380.0,3430.0,2646600.0,0.010083036773428145,3.1666666666666665,-0.32432432432432434,51.67364016736401,45.30299996033842,-65.46462323794685,-43.45554800049467,-12.85784580786185,287.893613406884,4.638840756170113,58.0,-18.427049026072382,51.0,-46.116316586543235,148.11631658654323,2.44184170672861,99.55815829327139,-155.46000000000004,86.20689655172413,44.113796724311776,48.55815829327158,4,-67.0,-56.0,-57.25,49.5,-339.0,4,-0.10305343511450382,1.15,3372.0,-1.9655172413793103,3331.0,-3.5833333333333335,3335.0,-0.10305343511450382
4600,2023-04-17,3369.0,3400.0,3352.0,3377.0,1263900.0,-0.01086318261890784,-1.2857142857142858,0.3333333333333333,51.78197064989517,45.17192197989704,-37.76623893280885,-12.94752130681536,15.645533126519695,310.77183828266607,4.702148077275438,54.0,-10.102688547789512,17.699999999999818,-70.53199085646702,105.93199085646665,-26.4159954282336,61.81599542823324,-111.28160000000025,56.73758865248227,12.623041865492311,44.1159954282334,4,-30.0,-19.0,-12.25,86.5,-351.0,0,-0.07984565152864354,3.1666666666666665,3406.0,1.15,3372.0,-1.9655172413793103,3331.0,-0.07984565152864354
4601,2023-04-18,3461.0,3474.0,3391.0,3406.0,2131200.0,0.027307806470762808,1.0493827160493827,-6.875,59.78835978835979,46.06076680211306,-128.7235226561479,-103.6457586361912,-86.27835214066545,205.74422616388938,5.025245738246128,105.0,-6.728786098263754,105.5,4.976109150370576,206.02389084962942,55.23805457518529,155.7619454248147,-196.3903360000004,92.97297297297298,45.893175956477606,50.26194542481468,4,-100.0,-111.0,-103.75,-5.5,-384.0,1,-0.08436867957237792,-1.2857142857142858,3369.0,3.1666666666666665,3406.0,1.15,3372.0,-0.08436867957237792
4602,2023-04-19,3427.0,3470.0,3408.0,3463.0,1925500.0,-0.009823750361167338,1.48,-0.6545454545454545,63.36448598130841,47.708264670757195,-86.23399799890467,-70.4209632045795,-61.25450918204115,227.8396573462428,5.36580399829418,62.0,-13.250475321664908,69.69999999999982,-34.7143567461203,174.11435674611994,17.49282162693953,121.9071783730601,-149.8269158400003,74.5945945945946,21.61211366453908,52.2071783730601,4,-62.0,-60.5,-69.75,28.5,-265.0,2,-0.052232273125182416,1.0493827160493827,3461.0,-1.2857142857142858,3369.0,3.1666666666666665,3406.0,-0.052232273125182416
4603,2023-04-20,3388.0,3428.0,3380.0,3397.0,1328300.0,-0.011380215932302318,-2.84,0.25,57.809694793536806,50.419878268506494,-37.19293194178863,-35.19436524511457,-29.483312382896656,252.47978426595455,5.569084481544148,48.0,-16.75908713493027,31.949999999999818,-70.23141761216857,134.1314176121682,-19.140708806084604,83.04070880608424,-99.01730088960039,29.508196721311474,-26.22623750321654,51.090708806084294,4,-23.0,-21.5,-22.5,67.5,-280.0,3,-0.023907910271546595,1.48,3427.0,1.0493827160493827,3461.0,-1.2857142857142858,3369.0,-0.023907910271546595
4604,2023-04-21,3395.0,3402.0,3363.0,3385.0,1127100.0,0.0020661157024792765,2.25,-1.1111111111111112,49.134199134199136,51.62683317916511,-30.816242793732727,-44.80666103661724,-43.29624841814439,231.84512331006135,5.86765890087491,39.0,-15.23463319800203,39.15000000000009,-62.69255133846127,140.99255133846145,-11.771275669230818,90.071275669231,-94.91626283622418,35.24590163934426,-16.797672514536387,50.92127566923068,4,-13.5,-28.5,-36.75,60.5,-281.0,4,-0.06480117820324005,-2.84,3388.0,1.48,3427.0,1.0493827160493827,3461.0,-0.06480117820324005
4605,2023-04-24,3415.0,3450.0,3398.0,3429.0,1093600.0,0.00589101620029453,-1.1666666666666667,-1.4,55.25727069351231,52.911675068033844,-33.48777334086844,-66.23351938173346,-68.30864087014652,198.97072989492517,6.393864833494541,55.0,-9.100778580856513,57.90000000000009,-46.293948707867,162.09394870786718,5.803025646066544,109.99697435393364,-104.48128706605075,46.846846846846844,-4.143371032652055,52.09697435393353,4,-33.5,-45.0,-66.0,40.5,-205.0,0,-0.10190336749633966,2.25,3395.0,-2.84,3388.0,1.48,3427.0,-0.10190336749633966
4606,2023-04-25,3378.0,3429.0,3376.0,3429.0,1475500.0,-0.010834553440702832,1.0784313725490196,3.642857142857143,57.30858468677494,54.793119271624384,11.458175154545188,-28.65494598310488,-36.78984538677332,223.91608175680904,6.192918053237752,53.0,6.336454575064636,19.59999999999991,-84.97412379929483,124.17412379929465,-32.68706189964769,71.8870618996475,-57.672409842087745,14.018691588785046,-38.19299330943208,52.28706189964739,4,3.5,-8.0,-29.25,77.5,-116.0,1,-0.10657193605683835,-1.1666666666666667,3415.0,2.25,3395.0,-2.84,3388.0,-0.10657193605683835
4607,2023-04-26,3255.0,3339.0,3233.0,3324.0,2757900.0,-0.03641207815275316,1.1414141414141414,1.3529411764705883,45.910780669144984,54.669887396010616,136.94509069318428,91.55715621535273,79.21890670793118,335.2692510507195,6.255121085921418,145.0,16.657476897921242,-98.65000000000009,-213.00360671351973,15.703606713519548,-155.82680335676014,-41.473196643240044,219.0,10.138248847926267,-43.428985518940365,57.17680335675987,4,98.5,105.0,105.0,200.5,20.0,2,-0.05468509984639014,1.0784313725490196,3378.0,-1.1666666666666667,3415.0,2.25,3395.0,-0.05468509984639014
4608,2023-04-27,3251.0,3260.0,3224.0,3240.0,1607600.0,-0.0012288786482335112,1.4827586206896552,-0.15942028985507245,46.42857142857143,54.08710198058922,136.3107664580698,97.98168980367245,75.36003772320328,327.6884925475042,6.066689169762448,36.0,20.96742035894158,-101.0,-220.4249378875411,18.42493788754109,-160.71246894377055,-41.287531056229454,218.17999999999984,11.946902654867257,-43.79389400967408,59.71246894377049,4,98.0,98.0,109.0,204.5,3.0,3,-0.027376191940941208,1.1414141414141414,3255.0,1.0784313725490196,3378.0,-1.1666666666666667,3415.0,-0.027376191940941208
4609,2023-04-28,3320.0,3330.0,3261.0,3294.0,1920400.0,0.021224238695785935,2.0,2.3636363636363638,53.1986531986532,54.24451115267345,60.15467527007877,32.125180683674444,1.1719109421537723,247.5191327203629,5.5550697443723225,79.0,29.19305374251371,-32.94999999999982,-150.96065964328363,85.060659643284,-91.95532982164195,26.055329821642317,139.37279999999964,42.47787610619469,-16.762043165745624,59.00532982164196,4,29.0,29.0,40.0,135.5,-170.0,4,-0.06385542168674696,1.4827586206896552,3251.0,1.1414141414141414,3255.0,1.0784313725490196,3378.0,-0.06385542168674696
4610,2023-05-01,3074.0,3134.0,3012.0,3110.0,5823900.0,-0.07409638554216869,1.9047619047619047,-1.3846153846153846,33.41804320203305,51.31447597641492,290.4524668471431,265.84348728874147,240.372267419114,479.8798067212324,6.550474403152654,308.0,24.84833793808366,-262.5,-431.7379203493715,-93.2620796506285,-347.118960174686,-177.88103982531402,375.95788799999946,14.86810551558753,-41.28251396331234,84.6189601746858,5,167.0,169.0,275.75,381.5,101.0,0,0.013012361743656387,2.0,3320.0,1.4827586206896552,3251.0,1.1414141414141414,3255.0,0.013012361743656387
4611,2023-05-02,3089.0,3089.0,3015.0,3015.0,3422900.0,0.004879635653871173,1.0,-2.0555555555555554,34.83709273182957,48.14476561536171,242.65248891295187,241.23820557379395,221.66933379143939,453.60027531602327,7.415248210816358,74.0,14.53680836461399,-233.55000000000018,-434.8191050100563,-32.280894989944045,-334.1845525050285,-132.9154474949719,334.6804147199996,23.547400611620795,-29.815487231094806,100.63455250502808,5,142.0,154.0,266.25,366.5,156.0,1,0.03917125283263201,1.9047619047619047,3074.0,2.0,3320.0,1.4827586206896552,3251.0,0.03917125283263201
4612,2023-05-08,2998.5,3088.0,2993.5,3077.0,3657300.0,-0.029297507283910673,-1.1355932203389831,-1.0608108108108107,27.96460176991151,44.828644168292236,297.2350961350394,323.3915137357926,308.72466639426875,532.2917488362282,8.153965632716112,95.5,3.3387491455355303,-308.2249999999999,-556.3174010800303,-60.132598919969496,-432.2712005400149,-184.17879945998493,400.47958983679973,1.4858841010401187,-44.38414797514511,124.04620054001519,5,223.25,235.25,346.75,457.0,276.5,0,0.08787727196931794,1.0,3089.0,1.9047619047619047,3074.0,2.0,3320.0,0.08787727196931794
4613,2023-05-09,3036.0,3053.0,2995.0,2998.5,3067800.0,0.012506253126563172,-1.6067415730337078,-0.47770700636942676,28.26086956521739,42.50938532729426,228.5918390080742,279.5085103735719,269.9822921964369,483.7999222264525,8.438511337662515,58.0,-21.73720002466871,-257.5749999999998,-533.689254573932,18.53925457393234,-395.6321272869659,-119.51787271303374,330.5412226498556,12.63001485884101,-26.975336807206247,138.05712728696602,5,185.75,197.75,309.25,419.5,276.0,1,0.07872200263504614,-1.1355932203389831,2998.5,1.0,3089.0,1.9047619047619047,3074.0,0.07872200263504614
4614,2023-05-10,3031.0,3053.0,3007.0,3037.0,2444800.0,-0.0016469038208168918,1.4210526315789473,-0.16,29.365079365079367,39.63247517969061,197.27396370383894,278.4658426202541,275.0101951832776,476.8850393784992,9.13464409932888,46.0,-49.05926048696074,-249.67500000000018,-549.7564407000255,50.40644070002509,-399.7157203500128,-99.63427964998755,305.69792483786705,26.690391459074732,-10.303864957838464,150.04072035001255,5,180.25,202.75,321.5,424.5,222.0,2,0.07357307819201586,-1.6067415730337078,3036.0,-1.1355932203389831,2998.5,1.0,3089.0,0.07357307819201586
4615,2023-05-11,3046.0,3061.0,3038.0,3050.0,1753800.0,0.004948861761794765,-1.3,0.6666666666666666,22.03504043126685,35.71319248463415,139.04930658994408,258.1123322021649,259.66493012111505,449.377568349561,9.682262729046407,30.0,-72.16645796030389,-222.875,-540.768705339864,95.01870533986403,-381.821852669932,-63.928147330067986,263.2420908508375,54.973821989528794,24.0252734679001,158.94685266993196,5,120.25,187.75,305.5,409.5,299.0,3,0.034143138542350515,1.4210526315789473,3031.0,-1.6067415730337078,3036.0,-1.1355932203389831,2998.5,0.034143138542350515
4616,2023-05-12,3046.0,3080.0,3031.0,3060.0,2316400.0,0.0,-1.2272727272727273,3.5,23.09322033898306,33.17790800350505,97.2269794416452,248.06971824033462,260.6343012063694,436.8548890454863,10.740349574834685,49.0,-92.3216665870982,-208.42500000000018,-539.6563986832407,122.80639868324033,-374.04069934162044,-42.809300658379925,237.98272358277063,55.55555555555556,28.88338427044387,165.61569934162034,5,115.75,187.75,304.25,409.5,259.0,4,0.04235062376887733,-1.3,3046.0,1.4210526315789473,3031.0,-1.6067415730337078,3036.0,0.04235062376887733
4617,2023-05-15,3080.0,3082.0,3031.0,3045.0,1852900.0,0.011162179908076109,1.6153846153846154,-2.5,28.09388335704125,31.140720440001697,39.99900389164077,204.8015553942182,225.76208711709933,390.48262111275653,11.846278393209268,51.0,-119.23798566007235,-161.875,-499.8419673985959,176.0919673985959,-330.8584836992982,7.108483699298176,180.74410569614884,97.70114942528735,68.43876336269724,168.98348369929798,5,81.75,153.75,261.0,375.5,213.0,0,0.0535714285714286,-1.2272727272727273,3046.0,-1.3,3046.0,1.4210526315789473,3031.0,0.0535714285714286
4618,2023-05-16,3078.0,3128.0,3073.0,3114.0,1924600.0,-0.0006493506493506773,-1.391304347826087,-1.0285714285714285,27.292263610315175,28.262232707964134,16.626717581362755,193.57096846623062,227.55788395219997,380.8513107496706,12.517468328063538,55.0,-147.3213235251933,-149.17500000000018,-488.88188216379467,190.5318821637943,-319.0284410818972,20.678441081896835,161.36457724045704,58.67768595041323,28.925792966900527,169.85344108189722,5,-14.25,155.75,263.5,377.5,181.0,1,0.06400259909031836,1.6153846153846154,3080.0,-1.2272727272727273,3046.0,-1.3,3046.0,0.06400259909031836
4619,2023-05-17,3055.0,3083.0,3036.0,3080.0,1677900.0,-0.007472384665367149,2.032258064516129,0.6944444444444444,24.322396576319534,27.25160530510708,-2.1418908582472795,199.13647970824331,251.08158410498072,394.44308120052574,13.670179320753878,47.0,-162.40655696020576,-154.625,-491.68955339870354,182.43955339870354,-323.15727669935177,13.907276699351769,164.6954110612205,24.742268041237114,-2.729612186979157,168.53227669935185,5,5.75,178.75,279.25,400.5,136.0,2,0.08412438625204577,-1.391304347826087,3078.0,1.6153846153846154,3080.0,-1.2272727272727273,3046.0,0.08412438625204577
4620,2023-05-18,3100.0,3169.0,3074.0,3088.0,2359800.0,0.014729950900163713,-3.75,-0.48,30.394922425952046,26.758030826676244,-48.1270069213424,140.13518079452206,204.6889037485189,341.350644959537,14.494682969535852,114.0,-178.16265993121533,-96.17500000000018,-427.8878236417677,235.53782364176732,-262.03141182088393,69.68141182088357,101.59977817632307,50.0,19.96606553407922,165.85641182088366,5,-18.75,133.75,234.25,355.5,-2.0,3,0.049354838709677384,2.032258064516129,3055.0,-1.391304347826087,3078.0,1.6153846153846154,3080.0,0.049354838709677384
4621,2023-05-19,3169.0,3221.0,3160.0,3187.0,2859700.0,0.022258064516128995,-2.388888888888889,-1.5,43.43511450381679,28.476976685999052,-116.87641739373021,50.739044336884035,135.19824705289648,268.01022131673153,14.728594217744973,121.0,-204.23070750661918,-12.574999999999818,-320.0268832700317,294.87688327003207,-166.300941635016,141.15094163501635,-175.5,72.63157894736842,38.425270363295695,153.72594163501594,5,-61.0,64.75,177.5,286.5,-42.0,4,0.055538024613442705,-3.75,3100.0,2.032258064516129,3055.0,-1.391304347826087,3078.0,0.055538024613442705
4622,2023-05-22,3248.0,3259.0,3174.0,3200.0,2433300.0,0.024928999684443065,1.4285714285714286,-2.6666666666666665,49.794520547945204,30.869604572968807,-175.1855821389604,-44.64789170596305,55.035802847413834,184.19095365344083,15.000516968905714,90.0,-192.30751444223642,75.375,-211.7444277464474,362.4944277464474,-68.1847138732237,218.9347138732237,-249.94999999999982,95.06726457399103,55.64749975350794,143.5597138732237,5,-115.0,-14.25,98.75,207.5,-183.0,0,0.017549261083743772,-2.388888888888889,3169.0,-3.75,3100.0,2.032258064516129,3055.0,0.017549261083743772
4623,2023-05-23,3307.0,3388.0,3274.0,3282.0,4000100.0,0.018165024630541815,-4.560975609756097,0.5208333333333334,49.09722222222223,33.06206489042913,-214.23020680471836,-115.97336479728438,-4.110406152549331,120.95325063173459,16.00789017817434,140.0,-180.38829330540466,138.42500000000018,-137.9883584630379,414.8383584630383,0.21832076848113502,276.63167923151923,-298.5119999999997,76.98863636363636,36.38779115405234,138.20667923151902,5,-97.5,-73.25,39.75,148.5,-158.0,1,-0.00423344420925309,1.4285714285714286,3248.0,-2.388888888888889,3169.0,-3.75,3100.0,-0.00423344420925309
4624,2023-05-24,3175.0,3262.0,3151.0,3238.0,3335200.0,-0.03991533111581491,1.0,-2.52,58.33333333333334,37.095208546214295,-66.66638078090591,-1.3705579970101098,124.72357443135434,249.16635680055379,16.85061733155231,156.0,-155.3724998702928,17.425000000000182,-237.74208148516755,272.5920814851679,-110.15854074258368,145.00854074258405,-143.74127999999973,32.1656050955414,-11.207346097427127,127.58354074258398,5,34.5,58.75,171.75,280.5,-20.0,2,0.026456692913385815,-4.560975609756097,3307.0,1.4285714285714286,3248.0,-2.388888888888889,3169.0,0.026456692913385815
4625,2023-05-25,3067.0,3153.0,3063.0,3142.0,2586000.0,-0.034015748031496096,-1.1686746987951808,1.1904761904761905,48.42632331902718,39.9099977662192,49.870109812654846,83.50262143995224,231.13872201639833,353.1920174056213,17.348519896604937,112.0,-134.48751470440402,-73.17500000000018,-300.35665117710005,154.00665117709968,-186.76582558855034,40.41582558854998,-14.33680319999985,1.2307692307692308,-42.80553612753709,113.59082558854996,5,142.5,166.75,277.5,388.5,42.0,3,0.04043038800130416,1.0,3175.0,-4.560975609756097,3307.0,1.4285714285714286,3248.0,0.04043038800130416
4626,2023-05-26,3018.0,3058.0,3008.0,3055.0,2127500.0,-0.015976524290837957,1.3255813953488371,0.49333333333333335,51.4828897338403,42.5087762525302,105.5838968373082,109.77784005363583,275.4694891721492,396.742762414603,18.281915976138706,59.0,-115.261411741124,-104.17500000000018,-307.8468917122814,99.49689171228101,-206.010945856141,-2.3390541438593573,370.0,2.631578947368421,-44.854342992209794,101.83594585614063,5,180.0,215.75,326.5,437.5,92.0,4,0.026507620941020438,-1.1686746987951808,3067.0,1.0,3175.0,-4.560975609756097,3307.0,0.026507620941020438
4627,2023-05-29,3077.0,3110.0,3068.0,3088.0,1842300.0,0.019549370444002623,-1.896551724137931,0.2972972972972973,53.01914580265096,45.36731871834529,51.53282127553848,38.74527371010299,212.64747538504298,333.6031651506223,18.31898686354728,92.0,-89.74969601304565,-36.27500000000009,-230.86214053897083,158.31214053897065,-133.56857026948546,61.01857026948528,303.4000000000001,18.157894736842106,-32.34342167270742,97.29357026948533,5,121.0,154.75,278.5,378.5,1.0,0,0.01624959376015589,1.3255813953488371,3018.0,-1.1686746987951808,3067.0,1.0,3175.0,0.01624959376015589
4628,2023-05-30,3162.0,3173.0,3102.0,3130.0,2031700.0,0.027624309392265234,1.6296296296296295,-2.909090909090909,58.62977602108037,49.17924976776315,-22.684201780771218,-56.14272113242623,126.02388422349941,245.23515570541622,18.11557387916911,96.0,-62.76001742739891,53.17500000000018,-131.99328050516215,238.3432805051625,-39.40914025258098,145.75914025258135,210.95200000000023,60.629921259842526,6.822700149075644,92.58414025258116,5,36.0,59.75,203.75,293.5,-98.0,1,-0.030676786843769732,-1.896551724137931,3077.0,1.3255813953488371,3018.0,-1.1686746987951808,3067.0,-0.030676786843769732
4629,2023-05-31,3108.0,3154.0,3097.0,3148.0,2587600.0,-0.017077798861480087,1.1923076923076923,-1.25,53.88471177944862,51.78922636259611,44.28110234027463,-19.85768919902739,177.03009914722952,294.7684902075098,18.686091015212718,65.0,-42.75097474378617,9.775000000000091,-146.51301853250834,166.06301853250852,-68.36900926625412,87.9190092662543,257.65296000000035,60.60606060606061,6.659457766817425,78.1440092662542,5,90.0,113.75,257.75,338.0,-88.0,2,0.013191763191763295,1.6296296296296295,3162.0,-1.896551724137931,3077.0,1.3255813953488371,3018.0,0.013191763191763295
4630,2023-06-01,3114.0,3136.0,3087.0,3093.0,1399600.0,0.0019305019305020377,-1.9696969696969697,-0.525,54.22885572139304,52.988530942326804,45.23252994118366,-23.934472221050783,163.95009325267029,286.1595243470874,17.441993051935402,49.0,-20.739686311060723,13.775000000000091,-142.23123300630505,169.78123300630523,-64.2281165031527,91.77811650315289,244.49990080000043,64.24242424242425,10.065626067741249,78.00311650315268,6,84.0,107.75,260.0,293.0,-108.0,3,0.013166345536287816,1.1923076923076923,3108.0,1.6296296296296295,3162.0,-1.896551724137931,3077.0,0.013166345536287816
4631,2023-06-02,3210.0,3233.0,3137.0,3155.0,2183900.0,0.030828516377649384,-1.10989010989011,2.619047619047619,57.505773672055426,53.84533684500572,-49.55080213092515,-116.37106926511296,63.96734415374476,187.50748971267967,16.34388262866868,119.0,9.57020174121817,103.72499999999991,-59.65878293542846,267.1087829354283,22.033108532285496,185.41689146771432,141.4899027840006,86.06060606060606,35.84483030160749,81.6918914677142,6,-12.0,1.25,165.75,178.0,-182.0,4,-0.03146417445482863,-1.9696969696969697,3114.0,1.1923076923076923,3108.0,1.6296296296296295,3162.0,-0.03146417445482863
4632,2023-06-05,3262.0,3263.0,3202.0,3258.0,1934900.0,0.016199376947040545,19.333333333333332,0.07272727272727272,60.04366812227074,55.06160861167778,-111.03228972387251,-155.59560757084546,8.05539304391823,132.63592695169973,15.13290311171936,61.0,34.50289856028576,142.55000000000018,-26.63439022176908,311.73439022176944,57.95780488911578,227.1421951108846,82.62010472832071,99.43181818181817,48.2091371312573,84.59219511088459,6,-126.5,-71.25,113.75,108.0,-204.0,0,-0.04659717964438992,-1.10989010989011,3210.0,-1.9696969696969697,3114.0,1.1923076923076923,3108.0,-0.04659717964438992
4633,2023-06-06,3275.0,3287.0,3231.0,3287.0,1551900.0,0.003985285101165026,8.333333333333334,-3.0,62.14128035320088,55.4847138361075,-144.21454742835567,-157.86614686824578,-9.495387151830073,117.2259517510065,13.9203542277616,56.0,43.82806067857882,143.5999999999999,-34.304054567493495,321.5040545674933,54.64797271625321,232.5520272837466,62.88770263375409,94.0,37.79900615438599,88.95202728374662,6,-127.5,-84.25,81.75,95.0,-241.0,1,-0.06015267175572514,19.333333333333332,3262.0,-1.10989010989011,3210.0,-1.9696969696969697,3114.0,-0.06015267175572514
4634,2023-06-07,3254.0,3312.0,3237.0,3291.0,2371700.0,-0.006412213740457973,-1.1126760563380282,3.0833333333333335,58.730158730158735,56.62958443734434,-123.85455057087438,-125.75022613564852,7.067314483638711,133.4659295068659,12.70876199925987,75.0,41.67122252385798,111.44999999999982,-67.90612911915241,290.80612911915205,21.77193544042393,201.1280645595757,77.28994858107899,74.22222222222223,16.524808098993645,89.67806455957601,6,-94.0,-63.25,95.0,116.0,-61.0,2,-0.058389674247080525,8.333333333333334,3275.0,19.333333333333332,3262.0,-1.10989010989011,3210.0,-0.058389674247080525
4635,2023-06-08,3150.0,3221.0,3132.0,3205.0,2281900.0,-0.03196066379840201,1.0459770114942528,1.4864864864864864,48.96401308615049,56.349709254267694,-7.647020822264949,-14.292078937275619,105.62018084271813,231.71751752714727,11.182012262342608,122.0,32.24784048718993,2.25,-171.2548914826184,175.7548914826184,-84.5024457413092,89.0024457413092,174.82414960945744,10.0,-43.916047326094215,86.75244574130932,6,40.0,40.75,199.0,220.0,77.0,3,-0.041269841269841234,-1.1126760563380282,3254.0,8.333333333333334,3275.0,19.333333333333332,3262.0,-0.041269841269841234
4636,2023-06-09,3175.0,3220.0,3158.0,3220.0,2694100.0,0.007936507936507908,1.7555555555555555,0.8181818181818182,45.77056778679027,55.54431169694984,-8.978747431890042,-30.706541116136577,76.57628229207694,202.5410651452412,9.82063879207582,70.0,25.312767520214493,20.800000000000182,-146.24944115275457,187.84944115275493,-62.72472057637742,104.32472057637779,143.48766661726813,23.88888888888889,-23.796443003279155,83.52472057637745,6,24.5,15.75,67.0,102.5,2.0,4,-0.05322834645669294,1.0459770114942528,3150.0,-1.1126760563380282,3254.0,8.333333333333334,3275.0,-0.05322834645669294
4637,2023-06-12,3245.0,3276.0,3213.0,3220.0,2235400.0,0.022047244094488105,-2.230769230769231,-0.5555555555555556,46.453089244851256,54.19134649959105,-58.82823903887038,-92.45137837469065,3.326889271536402,128.4099162045395,8.57552329041356,101.0,36.14823446467835,82.55000000000018,-85.36536088466255,250.4653608846629,-1.4076804423311842,166.50768044233155,67.27791328492276,62.77777777777778,18.022544700464643,83.95768044233128,6,-45.5,-54.25,-8.0,27.0,-53.0,0,-0.06687211093990753,1.7555555555555555,3175.0,1.0459770114942528,3150.0,-1.1126760563380282,3254.0,-0.06687211093990753
4638,2023-06-13,3275.0,3294.0,3232.0,3286.0,2069300.0,0.009244992295839749,3.5925925925925926,-0.44,56.47668393782383,54.47934340607718,-79.47071556213677,-112.7148547523775,-27.51319378041353,94.71465138606436,7.9221952219499,62.0,50.339363498648254,102.69999999999982,-67.45423344092387,272.8542334409235,17.6228832795382,187.77711672046144,31.192355019224124,79.44444444444444,31.729517226168056,85.07711672046182,6,-75.5,-83.5,-47.25,-32.25,-203.0,1,-0.06625954198473283,-2.230769230769231,3245.0,1.7555555555555555,3175.0,1.0459770114942528,3150.0,-0.06625954198473283
4639,2023-06-14,3312.0,3356.0,3258.0,3299.0,3466400.0,0.01129770992366419,-1.063157894736842,-1.1818181818181819,67.47503566333809,55.95114117740441,-94.41936751159574,-136.4707853216196,-65.48869895107373,52.073393924221364,7.077333835274832,98.0,61.3452419683349,126.84999999999991,-44.815862713079696,298.5158627130795,41.01706864345988,212.68293135653994,-304.0,80.35714285714286,25.656760002967438,85.83293135653982,6,-68.0,-114.5,-84.25,-69.25,-223.0,2,-0.08393719806763289,3.5925925925925926,3275.0,-2.230769230769231,3245.0,1.7555555555555555,3175.0,-0.08393719806763289
4640,2023-06-15,3253.0,3348.0,3249.0,3330.0,2376700.0,-0.017814009661835772,-1.3294117647058823,-5.923076923076923,66.52601969057665,56.953390735017884,-15.230328141125028,-68.95611305433158,-11.458170032027738,105.25532326281791,7.199119038446722,99.0,59.91509871943572,60.19999999999982,-109.10893594092067,229.5089359409203,-24.454467970460428,144.85446797046006,-238.03999999999996,47.97979797979798,-12.75724248675855,84.65446797046033,6,-9.0,-55.0,-30.5,-10.25,-127.0,3,-0.018444512757454623,-1.063157894736842,3312.0,3.5925925925925926,3275.0,-2.230769230769231,3245.0,-0.018444512757454623
4641,2023-06-16,3345.0,3348.0,3226.0,3232.0,3226700.0,0.028281586228097177,1.050420168067227,-1.4675324675324675,68.01075268817203,57.838622353451356,-96.18120830457156,-155.04374742201708,-106.33272556502607,8.759420793100162,7.7997516476840305,122.0,69.91527908776516,143.4000000000001,-38.525837984296686,325.32583798429687,52.4370810078517,234.36291899214848,-323.2192,92.3076923076923,25.103014301533534,90.96291899214849,6,-101.0,-147.0,-145.0,-102.25,-207.0,4,-0.03527653213751869,-1.3294117647058823,3253.0,-1.063157894736842,3312.0,3.5925925925925926,3275.0,-0.03527653213751869
4642,2023-06-19,3305.0,3379.0,3289.0,3370.0,2435100.0,-0.01195814648729443,1.1686746987951808,-0.5752212389380531,60.22889842632332,57.626135472687174,-55.25037669609492,-116.52900143331681,-68.02274188256706,43.60206541556636,8.45021545650333,90.0,79.55965659459343,100.55000000000018,-86.15942805945451,287.2594280594549,7.195285970272835,193.90471402972753,-276.53481599999986,51.633986928104584,-15.724789281228219,93.35471402972723,6,-49.5,-107.0,-107.25,-62.25,-151.0,0,-0.03872919818456888,1.050420168067227,3345.0,-1.3294117647058823,3253.0,-1.063157894736842,3312.0,-0.03872919818456888
4643,2023-06-20,3293.0,3293.0,3227.0,3290.0,2144000.0,-0.0036308623298033638,43.0,-0.046153846153846156,64.07914764079148,58.2204675738686,-45.17969026941046,-111.34008807914915,-57.371236986389704,50.03516345603566,7.771731398999207,78.0,78.76132541096194,89.25,-95.93937675560846,274.43937675560846,-3.344688377804232,181.84468837780423,-250.5134233599997,43.790849673202615,-23.413247900804834,92.59468837780426,6,-37.5,-95.0,-95.25,-50.25,-49.0,1,-0.030671120558760978,1.1686746987951808,3305.0,1.050420168067227,3345.0,-1.3294117647058823,3253.0,-0.030671120558760978
4644,2023-06-21,3259.0,3300.0,3248.0,3300.0,1852400.0,-0.01032493167324633,1.5365853658536586,-13.666666666666666,60.58394160583942,59.51157074272292,-11.617564164598662,-74.54638541213171,-24.82023889760876,78.9325585594811,8.26874349141016,52.0,69.88310809631412,51.05000000000018,-135.2010755884844,237.30107558848476,-42.07553779424234,144.1755377942427,-203.0528864255998,21.568627450980394,-44.10947203273451,93.12553779424236,6,9.5,-61.0,-110.25,-16.25,-79.0,2,-0.05737956428352253,43.0,3293.0,1.1686746987951808,3305.0,1.050420168067227,3345.0,-0.05737956428352253
4645,2023-06-22,3191.0,3272.0,3191.0,3245.0,2121600.0,-0.020865296103099062,-2.0,1.3170731707317074,48.55403348554033,59.82084470925071,70.19126091975932,3.3936955475305695,41.13638341728392,141.90965023537865,8.204423807057404,81.0,55.52545518743182,-23.15000000000009,-197.5219859199201,151.22198591991992,-110.3359929599601,64.03599295995991,-122.13077096857569,0.0,-60.49325978898319,87.18599295995999,6,94.0,7.0,-43.75,51.75,72.0,3,-0.031964901284863734,1.5365853658536586,3259.0,43.0,3293.0,1.1686746987951808,3305.0,-0.031964901284863734
4646,2023-06-23,3098.0,3208.0,3067.0,3187.0,3242500.0,-0.02914446881855215,1.1526717557251909,1.6481481481481481,38.25214899713467,58.90962912617109,168.8796713607876,108.24412789862436,129.26159776723853,230.31685540907165,8.033001423387882,141.0,43.70018058434289,-120.15000000000009,-278.5117112149269,38.21171121492671,-199.3308556074635,-40.96914439253669,281.0,9.935897435897436,-43.74689001576393,79.18085560746333,6,125.0,100.0,59.5,144.75,113.0,4,0.009038089089735246,-2.0,3191.0,1.5365853658536586,3259.0,43.0,3293.0,0.009038089089735246
4647,2023-06-26,3127.0,3142.0,3057.0,3110.0,1752000.0,0.009360877985797211,2.617021276595745,-0.19101123595505617,39.635854341736696,57.03842583771696,135.6457117743671,87.67732732942568,95.75223881529291,196.70236286933823,8.343620295356287,85.0,50.96004846017195,-93.65000000000009,-244.00575356982972,56.70575356982954,-168.82787678491513,-18.47212321508505,245.76000000000022,28.80658436213992,-18.959406362827433,75.17787678491483,6,91.0,71.0,43.875,115.75,-63.0,0,0.0035177486408697334,1.1526717557251909,3098.0,-2.0,3191.0,1.5365853658536586,3259.0,0.0035177486408697334
4648,2023-06-27,3065.0,3083.0,3024.0,3077.0,2368100.0,-0.019827310521266406,3.9166666666666665,-0.7058823529411765,37.48344370860927,53.70602673163599,184.08283021089755,149.71362440147914,151.1077064682995,254.27128061729582,9.230437376125304,103.0,58.72211946291145,-150.80000000000018,-314.76353895069406,13.163538950693692,-232.78176947534712,-68.81823052465325,295.1296000000002,14.855072463768115,-28.343108744003146,81.9817694753469,6,136.5,133.0,118.375,177.75,-55.0,1,0.02903752039151719,2.617021276595745,3127.0,1.1526717557251909,3098.0,-2.0,3191.0,0.02903752039151719
4649,2023-06-28,3149.0,3149.0,3090.0,3100.0,2153400.0,0.02740619902120711,1.4081632653061225,-4.083333333333333,49.93197278911565,51.86224374258476,83.28840686681406,72.6684839180125,60.206176279803,166.15593185541547,9.942856148632224,84.0,62.74792474284459,-68.84999999999991,-228.09595343110914,90.39595343110932,-148.47297671555452,10.772976715554705,190.96182399999998,50.403225806451616,2.881535665199678,79.62297671555459,6,52.5,44.5,72.625,93.75,-127.0,2,0.03016830739917431,3.9166666666666665,3065.0,2.617021276595745,3127.0,1.1526717557251909,3098.0,0.03016830739917431
4650,2023-06-29,3155.0,3200.0,3135.0,3199.0,1790000.0,0.0019053667831057108,1.826086956521739,-0.8979591836734694,48.60335195530726,49.705865883377555,69.20259174206876,73.67494522931929,48.42487509427838,153.91006218731218,10.435218162186368,65.0,54.22911627008398,-64.90000000000009,-219.50496349346167,89.70496349346149,-142.20248174673088,12.4024817467307,166.00411455999983,71.19565217391305,19.830113297472252,77.30248174673069,6,46.5,38.5,66.625,87.75,-104.0,3,0.007923930269413626,1.4081632653061225,3149.0,3.9166666666666665,3065.0,2.617021276595745,3127.0,0.007923930269413626
4651,2023-06-30,3109.0,3118.0,3078.0,3101.0,2081000.0,-0.014580031695721085,2.076923076923077,-0.18181818181818182,40.17341040462427,47.477478325411006,87.39611643893159,117.75781642868424,85.0239632420753,192.18366075279664,10.516902115705088,77.0,31.58228079973742,-105.84999999999991,-268.21965622655716,56.519656226557345,-187.03482811327876,-24.665171886721055,194.18386768639994,48.29545454545455,-1.559323293299265,81.18482811327873,6,53.0,84.5,112.625,133.75,-65.0,4,0.04953361209392093,1.826086956521739,3155.0,1.4081632653061225,3149.0,3.9166666666666665,3065.0,0.04953361209392093
4652,2023-07-03,3110.0,3160.0,3095.0,3150.0,1651100.0,0.0003216468317785992,1.1666666666666667,-5.0,37.55656108597285,44.5305242637645,62.387144716019066,110.44927910598608,75.53693435713012,184.15105745479332,10.232038298684651,65.0,12.472926422859473,-97.25,-264.48368459473295,69.98368459473295,-180.86684229736647,-13.633157702633525,176.43283562521583,48.86363636363637,2.638080297146807,83.6168422973665,7,52.0,91.5,105.875,132.75,-54.0,0,0.03247588424437309,2.076923076923077,3109.0,1.826086956521739,3155.0,1.4081632653061225,3149.0,0.03247588424437309
4653,2023-07-04,3078.0,3095.0,3056.0,3065.0,1444400.0,-0.01028938906752408,-1.5161290322580645,-0.325,32.21884498480243,41.37884686142705,67.81345961813577,133.79346688841997,99.76035744882483,210.04254834567382,9.867763460785381,54.0,-18.2552924047709,-119.40000000000009,-292.92008832583224,54.12008832583206,-206.16004416291617,-32.63995583708402,192.68686548770302,15.277777777777779,-25.530289319365338,86.76004416291609,7,70.0,123.5,136.875,164.75,-37.0,1,-0.004548408057180042,1.1666666666666667,3110.0,2.076923076923077,3109.0,1.826086956521739,3155.0,-0.004548408057180042
4654,2023-07-05,3064.0,3064.0,3038.0,3057.0,1690000.0,-0.004548408057180042,6.428571428571429,0.5384615384615384,34.58401305057096,39.82662236865268,57.26593833327843,140.0075659800077,105.43509769997536,218.03012235942197,9.347562641313079,40.0,-40.90677911606144,-123.90000000000009,-305.0110737989394,57.211073798939196,-214.45553689946973,-33.34446310053045,191.88565355844094,16.049382716049383,-22.866227437910265,90.55553689946969,7,52.0,137.5,145.875,178.75,-64.0,2,-0.01762402088772841,-1.5161290322580645,3078.0,1.1666666666666667,3110.0,2.076923076923077,3109.0,-0.01762402088772841
4655,2023-07-06,3020.0,3055.0,3013.0,3040.0,2336300.0,-0.01436031331592691,-1.4705882352941178,-2.857142857142857,21.238938053097343,37.93626559709297,83.20902812340546,183.15961793511542,139.78214686364208,256.54705806585343,9.883813814760389,51.0,-68.57202703847997,-161.4000000000001,-356.9907650386249,34.190765038624704,-259.19538251931226,-63.60461748068792,221.97251434493455,4.761904761904762,-26.268101747493493,97.79538251931237,7,86.5,176.0,189.875,222.75,-133.5,3,0.0006622516556291647,6.428571428571429,3064.0,-1.5161290322580645,3078.0,1.1666666666666667,3110.0,0.0006622516556291647
4656,2023-07-07,3006.0,3031.0,2991.5,3008.0,2437100.0,-0.004635761589403931,-1.5483870967741935,0.1,22.263450834879407,36.00599854077549,92.51540933040951,193.7848394534849,144.9602949494597,264.95885360105785,10.51375484221822,39.5,-93.88269857933301,-166.94999999999982,-377.7184936007052,43.81849360070555,-272.3342468003525,-61.56575319964713,217.6547131973398,8.605341246290802,-18.999722636443718,105.38424680035263,7,89.75,179.25,203.875,236.75,-145.5,4,0.014970059880239583,-1.4705882352941178,3020.0,6.428571428571429,3064.0,-1.5161290322580645,3078.0,0.014970059880239583
4657,2023-07-10,3028.0,3045.0,2991.5,3000.0,2485700.0,0.007318695941450404,-1.3777777777777778,-14.0,25.86520947176686,34.71508362557078,61.45844726377754,163.0540580528018,118.17746177662411,237.45781265630103,10.654468816272097,53.5,-105.1650669207861,-134.0999999999999,-351.4891974268012,83.28919742680137,-242.79459871340032,-25.4054012865995,172.43924187760604,35.26570048309179,9.307000956291546,108.69459871340061,7,67.75,157.25,176.625,214.75,-233.0,0,0.005284015852047519,-1.5483870967741935,3006.0,-1.4705882352941178,3020.0,6.428571428571429,3064.0,0.005284015852047519
4658,2023-07-11,3058.0,3075.0,3037.0,3056.0,1555300.0,0.009907529722589237,1.1111111111111112,0.07142857142857142,31.559633027522935,32.67371254094937,33.92908063854702,122.23021709867407,83.7735712501435,201.7400624706861,10.537156580002815,47.0,-100.37216018941399,-93.25,-308.56458014037753,122.06458014037753,-200.90729007018854,14.407290070188537,121.54531768984543,79.64071856287424,50.93209508424737,107.6572900701887,7,37.75,127.25,105.125,184.75,-290.0,1,-0.0006540222367560355,-1.3777777777777778,3028.0,-1.5483870967741935,3006.0,-1.4705882352941178,3020.0,-0.0006540222367560355
4659,2023-07-12,3034.0,3063.0,3010.0,3058.0,1496900.0,-0.007848266841072649,2.1176470588235294,-12.0,34.33133732534931,31.087933137620706,44.58993568406231,131.05451923688452,100.77558338833023,220.83063609622468,10.019042736099577,53.0,-99.46583184902283,-103.34999999999991,-310.71672320965945,104.01672320965963,-207.03336160482968,0.3333616048298609,126.74078592086107,50.898203592814376,17.791515018044045,103.68336160482986,7,41.75,151.25,135.125,206.25,-190.5,2,0.0023071852340144083,1.1111111111111112,3058.0,-1.3777777777777778,3028.0,-1.5483870967741935,3006.0,0.0023071852340144083
4660,2023-07-13,3193.0,3198.0,3064.0,3083.0,2966000.0,0.052406064601186575,1.2333333333333334,-4.583333333333333,58.37742504409171,33.11060143089486,-121.19818653391712,-34.436587217646775,-55.5885653416035,58.46656574522876,9.428618772439304,164.0,-87.28398364462055,58.65000000000009,-143.33830085969203,260.6383008596922,-42.34415042984574,159.64415042984592,-201.5,97.57869249394673,58.99885718532503,100.99415042984594,7,-98.25,-7.75,-17.625,40.75,-390.5,3,-0.06044472283119329,2.1176470588235294,3034.0,1.1111111111111112,3058.0,-1.3777777777777778,3028.0,-0.06044472283119329
4661,2023-07-14,3227.0,3272.0,3191.0,3210.0,3571800.0,0.010648293141246379,-1.9454545454545455,0.15454545454545454,58.74125874125874,35.46445672592663,-152.76444458515107,-81.93075139652228,-86.9868543742491,22.782930157570263,9.274758118417642,81.0,-91.89872234105451,98.55000000000018,-83.43377602637293,280.5337760263733,7.558111986813401,189.54188801318696,-231.3699999999999,83.9572192513369,42.31770873766242,90.9918880131866,7,-95.25,-41.75,-36.625,6.75,-392.5,4,-0.10551595909513478,1.2333333333333334,3193.0,2.1176470588235294,3034.0,1.1111111111111112,3058.0,-0.10551595909513478
4662,2023-07-18,3177.0,3268.0,3172.0,3233.0,2149200.0,-0.015494267121165195,-1.9090909090909092,-3.2941176470588234,60.0,38.551251727615245,-103.10345763169153,-44.28224450398375,-31.994974271749925,71.47804180316689,8.78479205345782,96.0,-97.36882983538317,54.94999999999982,-109.00053811239468,218.90053811239432,-27.02526905619743,136.92526905619707,-170.3152,63.74045801526718,17.939885784065837,81.97526905619718,7,-45.25,8.25,18.125,56.75,-358.5,1,-0.09962228517469307,-1.9454545454545455,3227.0,1.2333333333333334,3193.0,2.1176470588235294,3034.0,-0.09962228517469307
4663,2023-07-19,3192.0,3228.0,3164.0,3183.0,2545500.0,0.0047214353163360645,-1.7234042553191489,-0.16071428571428573,54.378818737270876,40.75067458169302,-112.01114000238158,-70.87044220854295,-42.93479314597516,56.15725770988138,8.908750404250448,64.0,-91.94439313129305,75.0,-72.13974739387504,222.13974739387504,1.4301263030624796,148.56987369693752,-174.7025920000001,69.46564885496184,23.245651165515817,73.5698736969374,7,-60.25,-6.75,3.125,41.75,-386.0,2,-0.12437343358395991,-1.9090909090909092,3177.0,-1.9454545454545455,3227.0,1.2333333333333334,3193.0,-0.12437343358395991
4664,2023-07-20,3072.0,3155.0,3068.0,3155.0,2389100.0,-0.03759398496240607,1.0963855421686748,-9.222222222222221,43.140495867768585,43.184181005545376,10.329228015400986,36.26078153394383,79.9758792403627,175.80604305356064,8.730153542525093,124.0,-87.55704140174976,-35.65000000000009,-167.79868022112896,96.49868022112878,-101.7243401105643,30.424340110564117,-44.514488320000055,3.8461538461538463,-37.594677197180516,66.07434011056444,7,59.75,113.25,123.5,161.75,-218.0,3,-0.09895833333333337,-1.7234042553191489,3192.0,-1.9090909090909092,3177.0,-1.9454545454545455,3227.0,-0.09895833333333337
4665,2023-07-21,3089.0,3107.0,3037.0,3043.0,1603300.0,0.005533854166666741,-1.4137931034482758,-0.5542168674698795,48.263888888888886,46.07311856710198,4.633435042501333,11.83413158757321,65.66053605479419,158.2786754390704,9.23317798021211,70.0,-75.85277861198574,-13.550000000000182,-139.9003483425813,112.80034834258095,-76.72517417129075,49.62517417129038,183.0,22.127659574468083,-17.684118014569393,63.175174171290536,7,42.75,96.25,131.75,144.75,-203.0,4,-0.0794755584331499,1.0963855421686748,3072.0,-1.7234042553191489,3192.0,-1.9090909090909092,3177.0,-0.0794755584331499
4666,2023-07-24,3126.0,3131.0,3101.0,3117.0,1320300.0,0.011977986403366891,2.1578947368421053,0.1956521739130435,51.307189542483655,48.900005241626076,-15.147384071382021,-24.20144416934454,31.830487909705425,121.61576017700463,8.802132626577485,42.0,-64.38303809550507,22.050000000000182,-104.70791265648222,148.80791265648259,-41.32895632824102,85.42895632824138,141.30000000000018,38.52813852813853,-0.13291273601976172,63.378956328241124,7,15.0,59.25,95.0,107.75,-253.0,0,-0.10348688419705698,-1.4137931034482758,3089.0,1.0963855421686748,3072.0,-1.7234042553191489,3192.0,-0.10348688419705698
4667,2023-07-25,3138.0,3154.0,3116.0,3120.0,1233000.0,0.0038387715930903177,-1.9230769230769231,2.0,55.067567567567565,51.5119979682977,-11.066755696123437,-37.2446505718417,22.109149035954943,108.90834606979661,8.226995992421081,38.0,-39.761895660768914,33.5,-93.77343130349391,160.7734313034939,-30.13671565174718,97.13671565174718,124.69399999999996,52.879581151832454,10.795535026030947,63.636715651747004,7,3.0,47.25,83.0,95.75,-234.5,1,-0.09671765455704273,2.1578947368421053,3126.0,-1.4137931034482758,3089.0,1.0963855421686748,3072.0,-0.09671765455704273
4668,2023-07-26,3154.0,3155.0,3104.0,3136.0,1024600.0,0.005098789037603524,4.1,1.0,57.57575757575757,54.094711329454164,-13.429320052759977,-48.733725692030475,8.68518845853714,92.63806664620051,7.3580852801519905,51.0,-13.581607939808691,45.05000000000018,-82.6313055597775,172.73130555977787,-18.79065277988866,108.89065277988902,104.18011999999999,99.15254237288136,51.55388480765198,63.84065277988878,7,0.5,-8.25,72.75,79.75,-235.5,2,-0.1063728598604946,-1.9230769230769231,3138.0,2.1578947368421053,3126.0,-1.4137931034482758,3089.0,-0.1063728598604946
4669,2023-07-27,3244.0,3249.0,3159.0,3160.0,2855200.0,0.028535193405199832,-1.0930232558139534,4.666666666666667,67.5,55.10833076899953,-78.794215873947,-138.3446468648117,-76.89837971788347,3.3833705123370237,7.402027763787161,95.0,12.954752735420698,130.30000000000018,-10.090582979945793,270.69058297994616,60.104708510027194,200.49529148997317,9.756517599999825,97.64150943396226,42.78090731412549,70.19529148997306,7,-89.5,-98.25,-17.25,-10.25,-332.5,3,-0.13501849568434032,4.1,3154.0,-1.9230769230769231,3138.0,2.1578947368421053,3126.0,-0.13501849568434032
4670,2023-07-28,3180.0,3181.0,3083.0,3140.0,3791600.0,-0.019728729963008673,3.6666666666666665,0.47619047619047616,62.60869565217391,55.538045981323435,-18.810295870867776,-76.28694981590706,-10.585282678368458,66.5505806698061,7.676246885856989,161.0,33.496266472208845,65.05000000000018,-77.32012548830016,207.42012548830053,-6.135062744149764,136.23506274415013,69.42138724799997,58.43373493975904,-2.183751102237956,71.18506274415013,7,-27.5,-48.25,53.25,53.75,-230.0,4,-0.10251572327044023,-1.0930232558139534,3244.0,4.1,3154.0,-1.9230769230769231,3138.0,-0.10251572327044023
4671,2023-07-31,3263.0,3294.0,3165.0,3281.0,4249500.0,0.02610062893081766,4.863636363636363,-0.45,65.64580559254327,56.16535771382825,-107.46808619245712,-155.11070977616419,-92.4844438928867,-16.744154273881122,7.80007614021091,129.0,56.88351397506949,140.3499999999999,-16.57878035987642,297.27878035987624,61.885609820061745,218.81439017993807,-226.0,85.30805687203792,20.59626930036808,78.4643901799382,7,-97.5,-120.25,-21.5,-29.25,-293.0,0,-0.1155378486055777,3.6666666666666665,3180.0,-1.0930232558139534,3244.0,4.1,3154.0,-0.1155378486055777
4672,2023-08-01,3211.0,3267.0,3201.0,3267.0,2136000.0,-0.015936254980079667,1.3571428571428572,3.111111111111111,59.896507115135826,56.778434200257685,-56.030164346837864,-100.2984291090579,-42.511948506382396,33.87335082444906,8.335001979680525,66.0,52.41471083432725,83.30000000000018,-78.34431388236726,244.94431388236762,2.4778430588162337,164.12215694118413,-168.86000000000013,60.66350710900474,-2.0706490483167244,80.82215694118376,8,-45.5,-68.25,-0.5,22.75,-362.5,1,-0.10526315789473684,4.863636363636363,3263.0,3.6666666666666665,3180.0,-1.0930232558139534,3244.0,-0.10526315789473684
4673,2023-08-02,3064.0,3182.0,3057.0,3166.0,3755900.0,-0.045780130800373686,-1.1551724137931034,1.8214285714285714,51.67410714285714,57.72661323082309,79.23613193387291,48.063172291382216,98.80855393900629,178.79766136869966,8.302698253922001,154.0,40.85212530712306,-63.0,-225.6685360835154,99.66853608351539,-144.3342680417577,18.334268041757696,-16.822799999999916,2.9535864978902953,-58.74641790747683,81.33426804175778,8,101.5,78.75,144.0,169.75,-230.0,2,-0.05238250652741516,1.3571428571428572,3211.0,4.863636363636363,3263.0,3.6666666666666665,3180.0,-0.05238250652741516
4674,2023-08-03,3010.0,3062.0,3004.0,3045.0,2544700.0,-0.01762402088772841,-1.4680851063829787,0.3431372549019608,38.43236409608091,56.634221587177755,138.0321021947243,103.09598479052966,150.63987831528493,229.65240289674693,8.257438589824497,60.0,29.945700203718843,-114.30000000000018,-283.05032943430297,54.4503294343026,-198.67516471715135,-29.924835282849017,284.0,2.0689655172413794,-52.81680658668843,84.37516471715132,8,139.0,132.75,189.75,223.75,-236.0,3,-0.03039867109634553,-1.1551724137931034,3064.0,1.3571428571428572,3211.0,4.863636363636363,3263.0,-0.03039867109634553
4675,2023-08-04,3022.0,3044.0,3002.0,3016.0,1395100.0,0.003986710963455042,-1.4705882352941178,-0.17142857142857143,36.67100130039012,55.00797844916737,129.10550869534654,96.18495493537557,140.04762582526655,215.9820359391838,7.998856859726295,42.0,21.50636003795944,-102.40000000000009,-270.8922612621668,66.09226126216663,-186.64613063108345,-18.15386936891673,266.1999999999998,6.8493150684931505,-42.52668522626212,84.24613063108343,8,126.0,120.75,175.5,211.75,-223.0,4,-0.03656518861681002,-1.4680851063829787,3010.0,-1.1551724137931034,3064.0,1.3571428571428572,3211.0,-0.03656518861681002
4676,2023-08-07,3051.0,3056.0,2986.0,3003.0,1643000.0,0.009596293845135717,1.4137931034482758,8.0,41.577540106951865,53.50908650909896,98.73052144171788,74.5513868455082,114.40103870690155,184.2338742199945,7.58569185592283,70.0,30.359200584920018,-75.65000000000009,-238.5956157255714,87.29561572557122,-157.12280786278598,5.822807862785794,225.75199999999995,23.131672597864767,-23.418252993468986,81.47280786278573,8,89.0,89.0,146.5,182.75,-262.5,0,-0.033103900360537564,-1.4705882352941178,3022.0,-1.4680851063829787,3010.0,-1.1551724137931034,3064.0,-0.033103900360537564
4677,2023-08-08,3044.0,3086.0,3040.0,3070.0,1554700.0,-0.0022943297279580666,-1.7058823529411764,-0.5416666666666666,39.99999999999999,51.556224556237005,101.68795945014244,87.28676457886195,122.84021374132863,188.54484515152035,7.207570746692214,46.0,34.3097733938298,-83.44999999999982,-244.50242690037703,77.6024269003774,-163.97621345018842,-2.9237865498112114,215.3068800000001,29.591836734693878,-13.478624505309988,80.52621345018864,8,96.0,96.0,133.75,189.75,-184.0,1,-0.02431011826544016,1.4137931034482758,3051.0,-1.4705882352941178,3022.0,-1.4680851063829787,3010.0,-0.02431011826544016
4678,2023-08-09,3056.0,3069.0,3022.0,3040.0,1286300.0,0.003942181340341744,1.2380952380952381,-0.6153846153846154,48.734177215189874,49.47113313570254,83.05932819780764,79.18932495577792,109.70827920233614,174.53698189232864,7.2059957649270645,47.0,33.62300235560542,-71.34999999999991,-232.58637437324023,89.88637437324041,-151.96818718662007,9.268187186620253,186.9084671999999,70.0,21.060455242014214,80.61818718662012,8,84.0,84.0,125.75,177.75,-209.5,2,-0.06789921465968585,-1.7058823529411764,3044.0,1.4137931034482758,3051.0,-1.4705882352941178,3022.0,-0.06789921465968585
4679,2023-08-10,3041.0,3053.0,3018.0,3028.0,2137900.0,-0.00490837696335078,-1.121212121212121,0.8125,46.19047619047618,47.64688652884724,74.01948162878307,99.86053787601941,125.11955305403626,187.07023286863296,6.957535898217832,38.0,28.667588819921093,-86.69999999999982,-247.1114446631609,73.71144466316127,-166.90572233158036,-6.494277668419272,186.49395916799995,55.00000000000001,2.55868125550127,80.20572233158057,8,99.0,99.0,133.75,190.75,-226.5,3,-0.06806971390989802,1.2380952380952381,3056.0,-1.7058823529411764,3044.0,1.4137931034482758,3051.0,-0.06806971390989802
4680,2023-08-14,3000.0,3035.0,2974.0,3030.0,2760800.0,-0.013482407102926697,2.05,-2.3076923076923075,40.06309148264984,44.80436273885908,97.00215980952589,132.450927971513,165.8694553728992,223.3122000340545,7.233740211961086,67.0,19.01719634051551,-118.05000000000018,-285.00851990358706,48.90851990358669,-201.5292599517934,-34.57074004820697,213.00432161792014,23.214285714285715,-29.70691753600417,83.47925995179344,8,120.5,134.0,158.75,221.75,-219.0,0,-0.07533333333333336,-1.121212121212121,3041.0,1.2380952380952381,3056.0,-1.7058823529411764,3044.0,-0.07533333333333336
4681,2023-08-15,2886.5,3000.0,2843.5,2999.5,5119900.0,-0.037833333333333385,1.7456140350877194,3.7666666666666666,32.902787219578514,41.8050605282416,169.28092467309125,230.97582587360966,274.70048087745,332.39969756307437,7.243729786284195,156.5,-10.14718359769995,-214.5250000000001,-402.78866589098607,-26.261334109014115,-308.6568329454931,-120.3931670545071,307.3839758884865,17.7319587628866,-33.74066052338805,94.1318329454929,8,126.25,182.25,264.75,335.25,-108.0,1,-0.0303135284947168,2.05,3000.0,-1.121212121212121,3041.0,1.2380952380952381,3056.0,-0.0303135284947168
4682,2023-08-16,2860.5,2910.0,2845.5,2850.0,2508400.0,-0.009007448467001522,-5.615384615384615,-0.09292035398230089,30.315224681421867,39.431851365859906,156.82585920761767,244.58888213749015,293.9567480734163,353.56766968178454,7.4540814442034256,64.5,-34.4458265727103,-224.69999999999982,-437.66241328849674,-11.7375867115029,-331.1812066442485,-118.21879335575113,298.34557829963796,7.5388026607538805,-36.33690859672969,106.48120664424847,8,104.25,208.25,280.0,360.25,-114.5,2,-0.025170424750917686,1.7456140350877194,2886.5,2.05,3000.0,-1.121212121212121,3041.0,-0.025170424750917686
4683,2023-08-17,2795.0,2845.0,2760.0,2845.0,2769100.0,-0.022898094738682095,2.4,-4.761904761904762,18.862690707350907,37.25744321155657,201.3271214365859,293.8895292111192,351.393765410744,413.454429522556,7.9579566769937955,100.5,-73.2123116883231,-270.3499999999999,-513.2951096765819,-27.40489032341793,-391.8225548382911,-148.8774451617087,332.3110204696741,11.945392491467576,-24.091241146852735,121.47255483829106,8,128.0,232.0,345.5,415.25,-6.5,3,0.023255813953488413,-5.615384615384615,2860.5,1.7456140350877194,2886.5,2.05,3000.0,0.023255813953488413
4684,2023-08-18,2768.0,2790.0,2727.0,2755.5,2812100.0,-0.009660107334525936,1.2300884955752212,-0.25,19.88304093567251,35.39211428214351,212.76379204209434,312.994248494766,370.5277954962785,434.8507390398636,9.2646585121707,68.0,-107.13075631984884,-282.1500000000001,-559.0151771454239,-5.284822854576305,-420.5825885727122,-143.71741142728797,315.2336980133132,13.311688311688311,-19.070150314629235,138.432588572712,8,138.5,242.5,372.5,421.75,-41.0,4,0.02835982658959546,2.4,2795.0,-5.615384615384615,2860.5,1.7456140350877194,2886.5,0.02835982658959546
4685,2023-08-21,2843.5,2869.5,2753.0,2755.0,2339500.0,0.02727601156069359,-1.518918918918919,7.08,18.994826311899487,32.882923860471024,122.12338673564363,229.948558682745,291.22970671266376,354.27289193992556,10.036379971252837,116.5,-123.02684492567278,-194.375,-485.39478138585855,96.64478138585855,-339.8848906929293,-48.865109307070725,189.86098029144932,42.67399267399267,16.285250716191577,145.50989069292916,8,63.0,167.0,287.0,346.25,-103.5,0,-0.01019869878670654,1.2300884955752212,2768.0,2.4,2795.0,-5.615384615384615,2860.5,-0.01019869878670654
4686,2023-08-22,2802.5,2867.0,2787.0,2865.0,2483300.0,-0.01441885000879195,1.406015037593985,-0.7062146892655368,19.308790383170546,30.5839005697122,138.75863639828185,258.7356140292868,327.07093795640503,390.51183218492133,11.088331732833185,80.0,-123.80720337739649,-219.19999999999982,-525.1728918160793,86.77289181607966,-372.1864459080398,-66.21355409195985,187.97044305064628,41.2568306010929,18.410334358557456,152.9864459080398,8,95.5,208.0,337.5,387.25,-112.0,1,-0.007671721677074084,-1.518918918918919,2843.5,1.2300884955752212,2768.0,2.4,2795.0,-0.007671721677074084
4687,2023-08-23,2834.5,2857.0,2806.5,2814.5,2216000.0,0.011418376449598533,-1.8055555555555556,-0.32,29.15531335149865,28.40847125152428,82.6023856653519,213.79364622453477,287.92099488255917,353.9204499472962,12.312887682004067,54.5,-124.09516646204884,-172.0250000000001,-483.76198005982724,139.71198005982706,-327.89349002991366,-16.156509970086518,119.08458102355598,75.43859649122807,48.00720209681123,155.86849002991366,8,55.5,176.0,324.0,355.25,-118.5,2,-0.019756570823778463,1.406015037593985,2802.5,-1.518918918918919,2843.5,1.2300884955752212,2768.0,-0.019756570823778463
4688,2023-08-24,2818.5,2847.5,2795.5,2844.0,2875000.0,-0.0056447345210796085,2.2,-1.275,31.317073170731717,26.755870915997114,68.58228373492648,214.36045937322478,295.4705764403602,366.2432476865911,13.623270237766139,52.0,-132.92791932615546,-171.25,-485.6688456920092,143.1688456920092,-328.4594228460046,-14.0405771539954,103.36273968025807,64.21052631578948,32.18417370904817,157.20942284600451,8,62.5,192.0,340.0,371.25,-149.5,3,-0.02572290225297147,-1.8055555555555556,2834.5,1.406015037593985,2802.5,-1.518918918918919,2843.5,-0.02572290225297147
4689,2023-08-25,2806.0,2841.0,2776.0,2780.0,1893000.0,-0.004434983147064031,-2.823529411764706,-1.0196078431372548,28.94736842105263,25.520790575819646,49.44121218842338,202.75972546305093,298.0078745029932,374.68458532378463,14.292071651412192,65.0,-141.64645690486077,-161.8499999999999,-462.41439891430446,138.71439891430464,-312.1321994571522,-11.567800542847635,88.58195612502186,45.493562231759654,9.857724906948292,150.2821994571522,8,57.5,204.5,352.5,383.75,-202.5,4,-0.006236635780470401,2.2,2818.5,-1.8055555555555556,2834.5,1.406015037593985,2802.5,-0.006236635780470401
4690,2023-08-28,2854.0,2868.5,2806.0,2827.0,1625300.0,0.017106200997861754,1.2321428571428572,1.0384615384615385,31.48496240601503,25.363254485423703,-23.967242404926765,136.0602544725557,242.29956477214273,321.23518710773624,15.633778018529343,62.5,-160.01559263189483,-97.55000000000018,-384.7324837056558,189.63248370565543,-241.141241852828,46.041241852827625,17.120482267518582,84.32432432432432,45.160861177972045,143.59124185282784,8,-35.5,156.5,304.5,335.75,-190.5,0,-0.04449894884372807,-2.823529411764706,2806.0,2.2,2818.5,-1.8055555555555556,2834.5,-0.04449894884372807
4691,2023-08-29,2886.0,2902.0,2854.5,2864.0,1474400.0,0.011212333566923638,-1.3170731707317074,0.8148148148148148,35.81687612208259,25.97454908994156,-62.6320559018136,78.38715781410974,199.83828044762413,284.4753941688973,15.946498403153303,48.0,-176.41140204148724,-46.69999999999982,-294.6132700636763,201.21327006367665,-170.65663503183805,77.25663503183841,-159.0,87.3015873015873,44.98885621738391,123.95663503183833,8,-71.5,124.5,272.5,303.75,-165.5,1,-0.05058905058905061,1.2321428571428572,2854.0,-2.823529411764706,2806.0,2.2,2818.5,-0.05058905058905061
4692,2023-08-30,2873.0,2903.5,2862.0,2897.5,1550500.0,-0.0045045045045044585,1.273972602739726,-1.1136363636363635,33.602150537634415,27.612266848861953,-53.27488665589908,68.26677493177976,203.29976281046447,293.4379433885347,16.269384321338965,41.5,-186.85281253461653,-42.80000000000018,-254.23156165326827,168.6315616532679,-148.515780826634,62.915780826633636,-142.5,76.07843137254902,35.72845287778402,105.71578082663402,8,-57.75,137.5,290.125,316.75,-214.5,2,-0.06352245040027849,-1.3170731707317074,2886.0,1.2321428571428572,2854.0,-2.823529411764706,2806.0,-0.06352245040027849
4693,2023-08-31,2903.5,2934.5,2870.5,2876.0,2275600.0,0.010616080751827406,-2.324675324675325,-1.1224489795918366,38.01220575414124,29.62661849535848,-74.61185551777999,26.48383636348808,163.805849320579,259.2923340020684,17.200778516286615,64.0,-180.99523528797545,-4.275000000000091,-203.87498813411776,195.32498813411758,-104.07499406705892,95.52499406705874,-166.07999999999993,80.4416403785489,40.21209502450306,99.7999940670588,8,-59.75,107.0,259.625,286.25,-221.5,3,-0.06457723437230933,1.273972602739726,2873.0,-1.3170731707317074,2886.0,1.2321428571428572,2854.0,-0.06457723437230933
4694,2023-09-01,2918.5,2948.5,2890.5,2903.0,1654000.0,0.0051661787497847556,-1.8641975308641976,0.5636363636363636,42.55707762557078,32.24464641909973,-73.77677521418173,4.508567777659664,140.89689144568274,240.8566094245416,17.706654933956838,58.0,-170.00015617117333,15.300000000000182,-178.54595077421936,209.14595077421973,-81.62297538710936,112.22297538710973,-169.25520000000006,78.94736842105263,35.05502377445285,96.92297538710967,9,-56.25,92.0,231.625,271.25,-244.5,4,-0.08548912112386498,-2.324675324675325,2903.5,1.273972602739726,2873.0,-1.3170731707317074,2886.0,-0.08548912112386498
4695,2023-09-04,2911.5,2944.0,2902.0,2941.0,1304400.0,-0.0023984923762206956,1.3661971830985915,-1.903225806451613,52.8344671201814,35.96972161210093,-62.711360291235906,2.9573513575828656,141.93570601549663,244.45707007507144,18.224333593720747,42.0,-143.67409468878577,13.824999999999818,-171.89246368010708,199.54246368010672,-79.0337318400534,106.68373184005304,-146.31478400000015,60.63829787234043,12.881778336019991,92.85873184005338,9,-49.25,99.0,238.625,278.25,-263.5,0,-0.10578739481366994,-1.8641975308641976,2918.5,-2.324675324675325,2903.5,1.273972602739726,2873.0,-0.10578739481366994
4696,2023-09-05,2950.0,2966.0,2908.5,2912.0,1569900.0,0.013223424351708646,-1.5555555555555556,-1.2881355932203389,59.867695700110254,39.382208539724445,-87.2650147229374,-45.847929087989996,100.79711388120086,201.9006346702172,18.5381901526804,57.5,-114.96274212835033,57.375,-115.86133841475294,230.61133841475294,-29.243169207376468,143.99316920737647,-170.1496012800003,84.61538461538461,30.459142584007253,86.61816920737655,9,-79.0,60.5,192.125,239.75,-357.5,1,-0.09711864406779658,1.3661971830985915,2911.5,-1.8641975308641976,2918.5,-2.324675324675325,2903.5,-0.09711864406779658
4697,2023-09-06,2970.0,2982.0,2937.0,2938.0,1356200.0,0.006779661016949046,-1.6470588235294117,0.8421052631578947,71.44607843137256,43.840986902017875,-96.13237593176746,-75.54954046876446,77.40162172850887,177.98318515116807,19.089912448057444,45.0,-89.29942359131064,81.07499999999982,-81.37346146258687,243.5234614625865,-0.14923073129330078,162.29923073129294,-171.5346411520004,89.23766816143498,28.513424656544302,81.2242307312933,9,-91.0,27.0,184.125,219.75,-470.0,2,-0.08400673400673397,-1.5555555555555556,2950.0,1.3661971830985915,2911.5,-1.8641975308641976,2918.5,-0.08400673400673397
4698,2023-09-07,2848.5,2938.0,2840.0,2938.0,3359600.0,-0.040909090909090895,1.1899441340782122,-2.796875,58.00995024875622,47.070162660651604,33.60452098949827,31.2080740540855,196.02303237597198,294.1647952405333,19.89238880701565,130.0,-62.74465318598186,-30.050000000000182,-172.89142845895003,112.79142845894967,-101.4707142294751,41.37071422947474,-28.010484213760265,5.985915492957746,-58.22676836706489,71.42071422947504,9,45.5,106.0,305.625,341.25,-301.5,3,-0.06670177286291035,-1.6470588235294117,2970.0,-1.5555555555555556,2950.0,1.3661971830985915,2911.5,-0.06670177286291035
4699,2023-09-08,2834.0,2884.0,2818.5,2869.5,2582800.0,-0.005090398455327327,1.0310077519379846,0.39664804469273746,48.924122310305776,49.00784709446168,58.66305570539407,30.99409724747511,204.70861610761585,302.6652121359175,20.77647743675873,65.5,-48.917978511265574,-34.19999999999982,-155.9155441354701,87.51554413547046,-95.05777206773519,26.65777206773555,148.0,9.480122324159021,-55.08356918812792,60.85777206773518,9,66.25,72.5,320.125,355.75,-326.0,4,-0.053634438955539876,1.1899441340782122,2848.5,-1.6470588235294117,2970.0,-1.5555555555555556,2950.0,-0.053634438955539876
4700,2023-09-11,2774.0,2827.5,2751.5,2825.0,2250800.0,-0.02117148906139732,1.7142857142857142,1.4366197183098592,46.90553745928338,50.23992057637288,118.59298120042513,77.15014905567477,257.8836864026589,356.84660750844387,21.53435944742991,82.5,-37.01150474149699,-82.90000000000009,-194.6500029435265,28.850002943526306,-138.77500147176352,-27.024998528236665,204.73000000000002,9.761388286334057,-55.36485227042458,55.87500147176328,9,92.75,132.5,371.875,415.75,-348.0,0,-0.03604902667627974,1.0310077519379846,2834.0,1.1899441340782122,2848.5,-1.6470588235294117,2970.0,-0.03604902667627974
4701,2023-09-12,2799.0,2807.0,2774.5,2798.5,1497000.0,0.009012256669070018,2.9393939393939394,-0.00980392156862745,46.08599779492833,51.6270147160722,89.35036083460909,47.70459840264357,227.69148798661172,324.64532735551575,21.344921640241203,33.0,-21.258919672411594,-53.52500000000009,-167.2298233017791,60.179823301778924,-110.37741165088983,3.327411650889644,170.64080000000013,20.607375271149674,-41.42927843431919,56.85241165088962,9,67.75,107.5,346.375,386.25,-399.5,1,-0.05394783851375495,1.7142857142857142,2774.0,1.0310077519379846,2834.0,1.1899441340782122,2848.5,-0.05394783851375495
4702,2023-09-13,2788.5,2842.0,2779.0,2797.0,1870400.0,-0.0037513397642015,-3.581818181818182,-17.0,46.651785714285715,52.58696804497716,96.78107834321509,55.37296968575856,232.7379888484552,328.3527644529704,20.962702260541523,63.0,-9.838690338629931,-60.42500000000018,-177.573702173931,56.72370217393063,-118.99935108696536,-1.850648913035002,172.415168,19.839142091152816,-40.190754823224005,58.574351086965336,9,78.25,118.0,351.5,394.0,-455.5,2,-0.07028868567330104,2.9393939393939394,2799.0,1.7142857142857142,2774.0,1.0310077519379846,2834.0,-0.07028868567330104
4703,2023-09-14,2860.0,2871.5,2803.0,2803.0,1979300.0,0.02564102564102555,-1.4035087719298245,-6.705882352941177,55.325443786982255,54.0056753962451,20.631296948267845,-11.602582293365685,157.53450009388416,251.02972992237028,19.850098216870542,83.0,-1.1577736454137266,7.824999999999818,-106.59954420172744,122.24954420172708,-49.38727210086381,65.03727210086345,92.53856128000007,81.88679245283019,19.191217961842156,57.212272100863686,9,6.75,38.0,280.0,322.5,-486.5,3,-0.12587412587412583,-3.581818181818182,2788.5,2.9393939393939394,2799.0,1.7142857142857142,2774.0,-0.12587412587412583
4704,2023-09-15,2846.5,2890.0,2806.0,2889.0,2494200.0,-0.004720279720279774,2.7752808988764044,-0.7456140350877193,49.20634920634921,53.60255118359707,25.528653505602506,8.516631334174235,167.54911313985485,258.45730691265726,18.38644101301667,84.0,10.06030304186288,-9.599999999999909,-117.03938315447931,97.83938315447949,-63.31969157723961,44.11969157723979,97.99701882880026,68.59205776173285,8.275780169831648,53.719691577239765,9,20.25,43.5,293.5,336.0,-511.5,4,-0.10521693307570701,-1.4035087719298245,2860.0,-3.581818181818182,2788.5,2.9393939393939394,2799.0,-0.10521693307570701
4705,2023-09-19,2814.5,2869.0,2796.5,2800.0,1874300.0,-0.011241875988055483,-5.744186046511628,-0.3411764705882353,42.43386243386243,51.66545859845842,47.29588114609987,40.298766428294584,197.03849078966869,283.8178140518503,17.806922144070477,72.5,15.560559753786038,-40.15000000000009,-149.07783704909434,68.77783704909416,-94.61391852454744,14.313918524547262,122.27713807564805,34.63203463203463,-21.350799705212886,54.463918524547175,9,52.25,66.5,325.5,368.0,-535.5,1,-0.10890033753775097,2.7752808988764044,2846.5,-1.4035087719298245,2860.0,-3.581818181818182,2788.5,-0.10890033753775097
4706,2023-09-20,2781.0,2835.0,2777.0,2800.5,1824900.0,-0.011902647006573064,-3.2181818181818183,-1.3448275862068966,40.669371196754554,48.24582446127865,60.683730036134875,76.00212170266786,228.0381628138275,311.0068993851751,17.27257170157222,58.0,15.326707647634521,-72.57499999999982,-184.0640955252402,38.914095525240555,-128.31954776262,-16.83045223737963,148.36605255262202,3.5398230088495577,-47.839692410167096,55.74454776262022,9,63.75,82.5,346.25,395.5,-457.5,2,-0.1276519237684286,-5.744186046511628,2814.5,2.7752808988764044,2846.5,-1.4035087719298245,2860.0,-0.1276519237684286
4707,2023-09-21,2778.5,2808.5,2761.5,2777.0,1853700.0,-0.0008989572096368414,-1.8923076923076922,-0.07692307692307693,36.559139784946225,45.86240107641087,37.060027305755284,78.09563581958992,227.24799900890866,309.08133698117217,16.769859548263412,47.0,8.26353164816419,-72.27500000000009,-188.49370263468336,43.94370263468318,-130.3843513173415,-14.165648682658684,143.75141045051714,13.229571984435799,-33.04970378688715,58.10935131734159,9,42.25,76.0,262.25,332.75,-497.5,3,-0.1364045348209465,-3.2181818181818183,2781.0,-5.744186046511628,2814.5,2.7752808988764044,2846.5,-0.1364045348209465
4708,2023-09-22,2746.0,2778.0,2711.5,2747.0,2337000.0,-0.011696958790714418,1.1111111111111112,-0.6666666666666666,32.12435233160622,43.99575996766647,59.777622607424746,110.55377638248046,255.04520868124746,336.9857280739402,16.34104931786389,67.0,-7.688492003531337,-101.15000000000009,-225.8226661469721,23.522666146971915,-163.4863330734861,-38.81366692651409,169.4213540324963,19.327731092436977,-21.876610958274142,62.3363330734859,9,54.75,100.75,270.75,365.25,-432.0,4,-0.15040058266569556,-1.8923076923076922,2778.5,-3.2181818181818183,2781.0,-5.744186046511628,2814.5,-0.15040058266569556
4709,2023-09-25,2788.5,2802.0,2744.5,2758.5,1525600.0,0.015477057538237471,1.0175438596491229,-30.0,38.12741312741313,43.02041281968089,11.33690139005239,70.27872511938494,209.01302082410893,288.98886580224826,15.602733050954686,57.5,-31.239405232070112,-57.77500000000009,-183.90086654017523,68.35086654017505,-120.83793327008789,5.287933270087706,114.6860727905464,48.888888888888886,9.72382246594617,63.06293327008764,9,12.25,58.25,186.5,281.0,-434.0,0,-0.1488255334409181,1.1111111111111112,2746.0,-1.8923076923076922,2778.5,-3.2181818181818183,2781.0,-0.1488255334409181
4710,2023-09-26,2727.0,2779.5,2726.0,2779.5,1678500.0,-0.022054868208714384,1.0380952380952382,-1.75,29.390018484288348,41.16530400738756,73.16266900695518,128.3573105127175,261.067542077079,348.5064973850417,15.25501639609641,62.5,-42.82121756425295,-112.92500000000018,-249.74769548574204,23.89769548574168,-181.3363477428711,-44.51365225712925,164.68490842311348,12.550607287449392,-20.003375554077397,68.41134774287082,9,73.75,119.75,231.5,326.0,-287.5,1,-0.14374770810414372,1.0175438596491229,2788.5,1.1111111111111112,2746.0,-1.8923076923076922,2778.5,-0.14374770810414372
4711,2023-09-27,2740.0,2740.0,2686.5,2711.0,2148200.0,0.0047671433810048125,2.689655172413793,-0.5523809523809524,28.464419475655433,39.14448553642865,56.89668569134892,109.47117790498987,237.4822898381749,333.3400907071041,15.458468361771263,53.5,-48.212900912179066,-92.625,-234.58009853465728,49.33009853465728,-163.6025492673284,-21.647450732671587,140.8738139177267,43.85245901639344,17.705663110914976,70.97754926732856,9,48.25,94.25,218.5,313.0,-151.5,2,-0.1682481751824818,1.0380952380952382,2727.0,1.0175438596491229,2788.5,1.1111111111111112,2746.0,-0.1682481751824818
4712,2023-09-28,2690.5,2742.5,2670.0,2740.0,2332600.0,-0.018065693430656893,1.6605504587155964,-1.706896551724138,32.900432900432904,36.65281766014538,101.73164838674256,152.4119466329039,277.2154943587998,381.8088771148841,15.749034087058412,72.5,-49.51139599941189,-133.0,-286.98051824820095,20.98051824820095,-209.99025912410025,-56.00974087589975,174.82390880430876,15.530303030303031,-12.622805504479459,76.99025912410038,9,89.5,135.5,263.75,362.5,-225.0,3,-0.1364058725144025,2.689655172413793,2740.0,1.0380952380952382,2727.0,1.0175438596491229,2788.5,-0.1364058725144025
4713,2023-09-29,2716.0,2731.5,2696.5,2699.0,4173600.0,0.009477792231927129,-2.1818181818181817,-0.3434343434343434,37.526427061310784,35.355048532918886,59.96287736385557,118.20511983723054,241.5600721255846,354.81670761751866,16.45683722565226,41.0,-51.88786514081221,-98.125,-254.41146942810065,58.161469428100645,-176.26823471405032,-19.981765285949677,129.79151792387802,34.84848484848485,4.154362132094015,78.14323471405021,9,53.5,110.0,234.25,337.0,-197.0,4,-0.1601620029455081,1.6605504587155964,2690.5,2.689655172413793,2740.0,1.0380952380952382,2727.0,-0.1601620029455081
4714,2023-10-02,2669.0,2748.5,2669.0,2734.0,2098000.0,-0.017304860088365293,-1.4461538461538461,-3.823529411764706,38.586956521739125,34.927614542682974,88.43672736121061,153.42077582339334,281.51767351084345,400.11592235716944,17.4796298625719,79.5,-55.34075004000442,-132.6500000000001,-293.6178294108745,28.31782941087431,-213.1339147054373,-52.16608529456289,159.2123661314904,0.0,-31.964650335686777,80.48391470543713,10,83.0,156.5,276.75,384.0,-83.0,0,-0.1330086174597227,-2.1818181818181817,2716.0,1.6605504587155964,2690.5,2.689655172413793,2740.0,-0.1330086174597227
4715,2023-10-03,2603.5,2653.0,2593.0,2650.0,2590100.0,-0.024541026601723526,1.2857142857142858,0.7153846153846154,30.46953046953047,33.79429890632474,135.06201607503317,205.18291710514632,338.5209155110415,463.2774838534656,18.794918220665167,76.0,-71.98812077925413,-182.75,-357.7860865048492,-7.713913495150791,-270.2680432524244,-95.23195674757562,205.60688219571148,6.752411575562702,-25.548020851942283,87.51804325242452,10,97.25,184.0,333.5,449.5,-69.5,1,-0.0956404839638948,-1.4461538461538461,2669.0,-2.1818181818181817,2716.0,1.6605504587155964,2690.5,-0.0956404839638948
4716,2023-10-04,2663.5,2686.0,2578.0,2582.5,3474700.0,0.023045899750335996,-1.4,-1.7419354838709677,38.63636363636363,34.02510155648222,63.29834129081064,129.24499464086057,269.35337492904,401.2642021331667,20.265354325871062,108.0,-83.88639897924895,-108.42500000000018,-273.65411525001264,56.80411525001227,-191.03955762500618,-25.81044237499418,115.3519186883118,50.146627565982406,15.59783186945382,82.61455762500617,10,26.5,116.5,251.0,389.5,-180.0,2,-0.08409986859395535,1.2857142857142858,2603.5,-1.4461538461538461,2669.0,-2.1818181818181817,2716.0,-0.08409986859395535
4717,2023-10-05,2720.5,2730.5,2647.5,2675.5,2587200.0,0.021400412990426165,1.5538461538461539,0.5555555555555556,36.97478991596639,34.564039065855575,-3.1225370775846386,55.436969949921604,203.27230944645908,342.0190503419508,21.763500177637933,83.0,-89.11914711051577,-38.94999999999982,-176.58143000892687,98.68143000892724,-107.76571500446335,29.86571500446371,26.215611698181874,83.57771260997067,52.74416560153959,68.81571500446363,10,-30.5,59.5,192.0,332.5,-267.0,3,-0.04852049255651536,-1.4,2663.5,1.2857142857142858,2603.5,-1.4461538461538461,2669.0,-0.04852049255651536
4718,2023-10-06,2658.5,2737.0,2656.0,2720.0,1703100.0,-0.022789928321999664,-1.4360902255639099,-1.3666666666666667,33.9041095890411,34.09478311714757,50.46751188826738,108.010566226219,254.76775991119666,401.42251264837887,22.227599758815945,81.0,-92.80317428125136,-91.44999999999982,-229.42974679750114,46.5297467975015,-160.43987339875048,-22.460126601249158,-80.5,47.214076246334315,20.282764342190937,68.98987339875063,10,20.25,121.5,254.375,394.5,-69.5,4,-0.07259732932104568,1.5538461538461539,2720.5,-1.4,2663.5,1.2857142857142858,2603.5,-0.07259732932104568
4719,2023-10-10,2682.0,2716.0,2660.0,2679.5,1612000.0,0.008839571186759487,-1.6987951807228916,-0.04065040650406504,38.48827106863597,35.10570007096397,11.478912127424792,76.45934743241105,217.9182884744696,375.80351016549685,22.50582013632412,57.5,-94.32369229558753,-60.34999999999991,-195.55358917685135,74.85358917685153,-127.9517945884254,7.251794588425582,-100.82000000000016,65.40880503144653,37.82187857319744,67.60179458842572,10,-18.75,98.0,245.125,371.0,-222.0,1,-0.06077554064131241,-1.4360902255639099,2658.5,1.5538461538461539,2720.5,-1.4,2663.5,-0.06077554064131241
4720,2023-10-11,2674.0,2724.0,2655.5,2692.5,1426300.0,-0.002982848620432521,-1.4684684684684686,-7.4,40.27272727272728,36.417734270638626,12.482955063329882,80.72213893403932,214.26384610666355,380.8979538486574,22.138852987002895,68.5,-91.05903403341517,-63.34999999999991,-200.99947855824075,74.29947855824093,-132.17473927912033,5.474739279120513,-89.70360000000028,60.37735849056604,28.51974973974246,68.82473927912045,10,-10.75,106.0,262.375,339.5,-255.5,2,-0.03290949887808525,-1.6987951807228916,2682.0,-1.4360902255639099,2658.5,1.5538461538461539,2720.5,-0.03290949887808525
4721,2023-10-12,2648.0,2655.5,2622.0,2629.5,2951300.0,-0.00972326103216159,1.0,-1.0,38.62249346120314,37.05351877739088,26.887902853447486,99.9542760951008,225.39124466108478,402.7099777567637,21.886584885832544,52.0,-95.23575646418658,-81.80000000000018,-221.75691066214904,58.156910662148675,-151.77845533107484,-11.821544668925526,-60.64952800000037,22.608695652173914,-11.125834203748802,69.97845533107443,10,15.25,132.0,288.375,365.5,-254.0,3,-0.04305135951661632,-1.4684684684684686,2674.0,-1.6987951807228916,2682.0,-1.4360902255639099,2658.5,-0.04305135951661632
4722,2023-10-13,2592.5,2698.0,2585.0,2634.5,3581000.0,-0.020959214501510615,-2.9649122807017543,-2.27027027027027,37.13327745180218,37.00983548744548,74.90137574810569,147.58428504054973,266.74345943993285,452.39534996288376,21.880054544627527,113.0,-90.57779080589717,-127.5,-277.2559418028245,22.25594180282451,-202.37797090141203,-52.62202909858797,144.5,4.934210526315789,-29.357691056336797,74.87797090141217,10,70.75,187.5,348.25,418.0,-199.0,4,-0.04204435872709744,1.0,2648.0,-1.4684684684684686,2674.0,-1.6987951807228916,2682.0,-0.04204435872709744
4723,2023-10-16,2500.0,2565.0,2480.5,2563.5,3243600.0,-0.03567984570877536,1.5413533834586466,1.5119047619047619,27.68754833720031,35.798790133607824,149.23306450719838,223.17335043530284,348.46809385535926,537.5417461571242,22.678852139666443,112.0,-89.26719793024222,-202.0,-366.6990876528239,-37.30091234717611,-284.3495438264117,-119.65045617358828,233.96000000000004,8.008213552361395,-23.42778900175891,82.34954382641186,10,108.75,209.25,438.0,510.5,-104.5,0,-0.01859999999999995,-2.9649122807017543,2592.5,1.0,2648.0,-1.4684684684684686,2674.0,-0.01859999999999995
4724,2023-10-17,2547.0,2562.0,2524.5,2542.5,2027600.0,0.018799999999999928,1.173913043478261,-0.07086614173228346,35.75949367088607,36.38656382264734,92.87414842677663,160.83099494096268,292.7575554204823,485.4944534516462,23.780452155361242,62.0,-88.20788686396418,-140.0250000000001,-303.86525435575095,23.815254355750767,-221.94512717787575,-58.104872822124435,176.82160000000022,27.31006160164271,-6.245696094832475,81.9201271778755,10,61.75,138.25,377.25,463.5,-129.5,1,0.01648998822143688,1.5413533834586466,2500.0,-2.9649122807017543,2592.5,1.0,2648.0,0.01648998822143688
4725,2023-10-18,2508.0,2544.0,2501.5,2534.5,1920500.0,-0.01531213191990577,-1.1518987341772151,-5.888888888888889,32.370820668693014,35.69039238179505,130.64117526379187,185.18602319175534,322.02738609187145,520.8935885983492,24.911251202573663,45.5,-93.2066585796083,-163.69999999999982,-334.5247486075459,7.12474860754628,-249.11237430377287,-78.28762569622677,206.08873600000015,12.643678160919542,-18.7995630559904,85.41237430377306,10,100.75,177.25,395.375,502.5,-136.0,2,-0.019138755980861233,1.173913043478261,2547.0,1.5413533834586466,2500.0,-2.9649122807017543,2592.5,-0.019138755980861233
4726,2023-10-19,2426.0,2461.0,2419.0,2442.0,2589600.0,-0.032695374800638,-1.8,0.6037735849056604,30.84721216509776,35.00955040947631,196.0228056874239,252.15477502170324,392.20885487373744,599.5617313415632,26.125731474081814,89.0,-98.4541410188126,-227.94999999999982,-423.0105573985202,-32.88944260147946,-325.48027869926,-130.41972130073964,278.7451865600001,2.5089605734767026,-29.668765033699085,97.53027869926012,10,152.0,228.5,460.625,584.5,-46.0,3,-0.0030915086562242067,-1.1518987341772151,2508.0,1.173913043478261,2547.0,1.5413533834586466,2500.0,-0.0030915086562242067
4727,2023-10-20,2399.5,2426.0,2383.0,2393.5,2195000.0,-0.010923330585325686,-2.185185185185185,-0.375,27.114967462039047,34.255201284253864,192.43730278469684,262.25095327181134,406.5643842764284,621.5998904300022,27.324628096057623,43.0,-94.44221643126411,-235.5,-452.06699461802873,-18.93300538197127,-343.78349730901436,-127.21650269098564,288.10047536640013,9.065934065934066,-21.83318972701929,108.28349730901427,10,154.0,237.0,487.125,611.0,35.5,4,-0.002292144196707646,-1.8,2426.0,-1.1518987341772151,2508.0,1.173913043478261,2547.0,-0.002292144196707646
4728,2023-10-23,2333.0,2387.5,2310.0,2383.0,2626200.0,-0.027714107105647035,1.6271186440677967,-8.333333333333334,26.371308016877634,32.908872056280714,232.34284006485768,312.23188240573745,459.50993014036885,681.8488501310044,28.225868801931934,89.5,-101.68799592825417,-281.3499999999999,-529.7705051287276,-32.929494871272254,-405.56025256436396,-157.13974743563585,330.23243733708796,9.126984126984127,-24.61982898726754,124.21025256436384,10,184.0,267.0,553.625,677.5,112.5,0,0.025932276039434266,-2.185185185185185,2399.5,-1.8,2426.0,-1.1518987341772151,2508.0,0.025932276039434266
4729,2023-10-24,2373.5,2383.5,2270.5,2355.5,4011000.0,0.017359622803257535,4.947368421052632,-0.36,33.23615160349854,32.1270303152553,160.3417384083723,251.96540016698873,406.1301948775681,636.1320795915221,29.645606134687004,113.0,-112.9649540660098,-220.0999999999999,-476.47341187373786,36.27341187373804,-348.2867059368691,-91.9132940631307,254.4091936033792,37.6599634369287,0.4779458998895194,128.18670593686903,10,110.75,206.75,508.875,637.0,-16.5,1,0.009269012007583788,1.6271186440677967,2333.0,-2.185185185185185,2399.5,-1.8,2426.0,0.009269012007583788
4730,2023-10-25,2335.0,2410.0,2331.5,2408.0,2478100.0,-0.016220771013271573,1.0389610389610389,-4.055555555555555,25.282167042889398,30.64477182433155,162.81982811345324,273.6206447200593,432.35928877598326,669.0426688530315,30.778270858916823,78.5,-119.23489523430771,-239.0,-511.84080571488994,33.84080571488994,-375.42040285744497,-102.57959714255503,250.02009037097378,33.85826771653544,-1.614257231024233,136.42040285744505,10,149.25,234.75,543.375,675.5,16.0,2,0.03533190578158463,4.947368421052632,2373.5,1.6271186440677967,2333.0,-2.185185185185185,2399.5,0.03533190578158463
4731,2023-10-26,2279.0,2301.0,2256.5,2270.0,2806800.0,-0.02398286937901495,-1.4722222222222223,-0.1232876712328767,16.729464958553123,28.37768154730388,179.89000695134155,309.1638547011071,478.84366232475077,717.53802976734,31.72185343381921,78.5,-133.9333809945815,-271.9499999999998,-563.0253022483025,19.125302248302887,-417.48765112415094,-126.41234887584869,268.2776795264567,13.274336283185843,-15.4475860349614,145.53765112415127,10,131.75,266.75,594.875,731.5,-12.5,3,0.040807371654234315,1.0389610389610389,2335.0,4.947368421052632,2373.5,1.6271186440677967,2333.0,0.040807371654234315
4732,2023-10-27,2323.5,2335.5,2241.0,2285.0,3414000.0,0.019526107942079873,2.024,4.277777777777778,24.07120743034055,27.975865890986128,104.17464878287274,248.5001258219404,425.98712410601183,664.8856756989771,32.349561443378704,94.5,-150.84611787686617,-209.0999999999999,-509.26409547199364,91.06409547199382,-359.182047735997,-59.017952264002815,183.06880439275255,48.81656804733728,21.507062571265067,150.08204773599692,10,78.0,201.25,530.625,687.0,-22.5,4,0.024316763503335448,-1.4722222222222223,2279.0,1.0389610389610389,2335.0,4.947368421052632,2373.5,0.024316763503335448
4733,2023-10-30,2281.0,2288.5,2162.0,2206.0,5980200.0,-0.018291370776845284,1.8111111111111111,1.948051948051948,19.84962406015036,26.20810260090438,125.5449801544869,270.61462408354237,461.576022290521,698.6958489619028,33.17181621060759,161.5,-167.7663502392511,-229.8499999999999,-537.0182378042755,77.31823780427567,-383.4341189021379,-76.2658810978619,183.07779568991236,47.983870967741936,24.440553415011124,153.5841189021379,10,72.0,201.0,556.625,729.5,-72.5,0,0.06751424813678208,2.024,2323.5,-1.4722222222222223,2279.0,1.0389610389610389,2335.0,0.06751424813678208
4734,2023-10-31,2314.0,2348.0,2262.0,2278.0,3833000.0,0.014467338886453351,-1.5294117647058822,0.48,23.913043478260875,25.268349579745248,62.60137517411886,220.98530076050383,422.7763152797638,657.445004900791,33.43803868524845,86.0,-180.48920570338078,-179.0999999999999,-488.80641446035634,130.60641446035652,-333.9532072301781,-24.246792769821695,95.70379246572793,61.29032258064516,40.654504481381366,154.85320723017816,10,-2.5,168.0,509.75,688.75,-213.0,1,0.056828003457216836,1.8111111111111111,2281.0,2.024,2323.5,-1.4722222222222223,2279.0,0.056828003457216836
4735,2023-11-01,2354.5,2368.5,2292.5,2355.0,3357200.0,0.017502160760587637,4.527272727272727,-0.013888888888888888,29.16962384669978,25.08195087770103,-2.19304564624008,169.56822419369792,374.39368136964913,610.5064856325462,32.93373743499646,76.0,-178.27211376409196,-126.15000000000009,-437.18648457510244,184.88648457510226,-281.66824228755104,29.368242287550856,-192.5,93.22033898305084,69.82537605033613,155.5182422875511,11,-60.5,116.25,469.25,648.25,-198.0,2,0.0010617965597792267,-1.5294117647058822,2314.0,1.8111111111111111,2281.0,2.024,2323.5,0.0010617965597792267
4736,2023-11-02,2439.5,2454.5,2351.0,2357.0,3462500.0,0.036101083032491044,-1.1904761904761905,-165.0,39.57765667574932,26.466694123668837,-95.07481835729504,70.54304376897744,283.6579868156591,519.0976933803295,32.60470486576206,103.5,-185.23074664791966,-29.949999999999818,-329.1710765163025,269.27107651630286,-179.56053825815115,119.66053825815152,-273.3699999999999,94.87179487179486,66.285499811206,149.6105382581513,11,-131.25,15.75,384.25,563.25,-296.5,3,-0.03627792580446809,4.527272727272727,2354.5,-1.5294117647058822,2314.0,1.8111111111111111,2281.0,-0.03627792580446809
4737,2023-11-06,2588.5,2615.0,2515.5,2517.0,5116000.0,0.06107808977249429,-1.6711409395973154,0.8666666666666667,55.5977229601518,29.714073561810412,-239.64724431716877,-93.65484312410626,129.5038142078629,363.3725651239847,32.42543612828484,175.5,-183.28356131238024,125.65000000000009,-155.53491761602936,406.83491761602954,-14.942458808014635,266.2424588080148,-410.8352,94.15011037527594,60.35997960659468,140.59245880801464,11,-200.0,-133.25,222.75,401.75,-461.0,0,-0.12439636855321612,-1.1904761904761905,2439.5,4.527272727272727,2354.5,-1.5294117647058822,2314.0,-0.12439636855321612
4738,2023-11-07,2465.5,2500.0,2456.0,2488.5,3864700.0,-0.04751786749082476,-1.0952380952380953,-0.32167832167832167,45.297172533179456,31.054186998441622,-107.14276814709228,14.909117214043363,246.329909717404,478.38490857610304,32.52123801344807,132.5,-176.28317977819597,12.300000000000182,-253.43599878945315,278.0359987894535,-120.56799939472648,145.16799939472685,-261.59508800000003,57.64872521246459,22.087195698179798,132.86799939472658,11,-77.0,-10.25,337.5,516.5,-279.5,1,-0.06672074629892522,-1.6711409395973154,2588.5,-1.1904761904761905,2439.5,4.527272727272727,2354.5,-0.06672074629892522
4739,2023-11-08,2519.0,2537.0,2484.5,2515.5,3149700.0,0.02169945244372329,1.6582278481012658,-0.15217391304347827,50.62429057888763,33.86997850244143,-154.03112744167083,-54.207821473266904,187.5533613786838,416.5364751486518,32.50151861218558,71.5,-162.41258750158568,73.94999999999982,-171.46091212387182,319.36091212387146,-48.755456061936,196.65545606193564,-290.4293827199999,70.23255813953489,30.45960293423775,122.70545606193583,11,-130.5,-63.75,278.75,463.0,-285.5,2,-0.12326319968241362,-1.0952380952380953,2465.5,-1.6711409395973154,2588.5,-1.1904761904761905,2439.5,-0.12326319968241362
4740,2023-11-09,2586.0,2594.5,2525.0,2548.0,2754000.0,0.026597856292179367,1.5272727272727273,10.857142857142858,59.237875288683604,38.59313520578926,-203.0336644179788,-135.0633597497863,114.39914768462586,342.4349502822597,32.62430545046051,75.5,-139.55972150854177,145.3499999999999,-85.50085182747534,376.20085182747516,29.92457408626251,260.7754259137373,-334.24361975679994,89.01515151515152,42.689123069585044,115.42542591373751,11,-197.5,-136.5,202.75,395.5,-373.0,3,-0.1875483372003094,1.6582278481012658,2519.0,-1.0952380952380953,2465.5,-1.6711409395973154,2588.5,-0.1875483372003094
4741,2023-11-10,2534.0,2566.0,2511.0,2541.0,2645800.0,-0.02010827532869297,-1.0754716981132075,-0.18421052631578946,57.543466068423996,42.312275054465196,-124.10940241017215,-97.01591302812176,158.4821894175211,385.48997418714043,32.32323149048849,75.0,-126.22829284843647,99.05000000000018,-115.28272216222831,313.3827221622287,-8.116361081114064,206.21636108111443,-260.44900257139216,49.056603773584904,-1.9006778515674299,107.16636108111425,11,-145.5,-84.5,210.125,409.5,-297.0,4,-0.14897395422257298,1.5272727272727273,2586.0,1.6582278481012658,2519.0,-1.0952380952380953,2465.5,-0.14897395422257298
4742,2023-11-13,2483.5,2537.5,2474.5,2535.0,2473700.0,-0.019928966061562692,1.2300884955752212,7.357142857142857,58.59508852084522,46.61732666120908,-54.22941822100029,-58.07832204295573,200.73427918336483,427.2992178405075,32.78985020121079,63.0,-103.89788550938829,54.0,-148.6918843959902,256.6918843959902,-47.3459421979951,155.3459421979951,-189.46206241710843,19.855595667870034,-34.88958256698059,101.3459421979952,11,-45.0,-34.0,251.5,452.5,-192.5,0,-0.13710489228910816,-1.0754716981132075,2534.0,1.5272727272727273,2586.0,1.6582278481012658,2519.0,-0.13710489228910816
4743,2023-11-14,2453.5,2501.0,2430.5,2500.0,2547400.0,-0.012079726192873008,1.907216494845361,0.9029126213592233,54.6242774566474,50.02968599214091,3.1435379598101463,-33.45590536673171,220.98445569278647,448.5373884671553,32.3185736893314,70.5,-69.14219938331325,26.324999999999818,-174.01504644734405,226.66504644734368,-73.84502322367234,126.49502322367198,-140.20433867208203,14.02439024390244,-41.110543523201784,100.17002322367199,11,0.25,-4.0,281.5,482.5,-198.5,1,-0.1328714081923782,1.2300884955752212,2483.5,-1.0754716981132075,2534.0,1.5272727272727273,2586.0,-0.1328714081923782
4744,2023-11-15,2589.0,2596.0,2483.5,2553.5,4221000.0,0.05522722641124922,3.5454545454545454,-0.7634408602150538,63.2016632016632,53.811023698247965,-99.73346102585992,-174.59986387148638,76.62456498461597,305.5174162177973,31.710681073476284,142.5,-38.67239113668438,159.7249999999999,-46.69191969613257,366.1419196961324,56.51654015193344,262.9334598480664,-257.602078351757,95.77039274924472,36.37667203215126,103.2084598480663,11,-106.0,-146.0,140.375,347.0,-337.5,2,-0.15565855542680573,1.907216494845361,2453.5,1.2300884955752212,2483.5,-1.0754716981132075,2534.0,-0.15565855542680573
4745,2023-11-16,2460.0,2584.0,2451.0,2583.5,4529600.0,-0.049826187717265324,1.1365461847389557,-3.4788732394366195,58.743961352657,55.94061310679326,51.18852144509674,-52.048855536531846,195.30867670003363,427.25673713119613,30.760797433693,138.0,-1.518931452959805,33.125,-170.53567625496407,236.78567625496407,-68.70533812748181,134.9553381274818,-111.58595365065139,17.82477341389728,-45.444581000771635,101.83033812748195,11,62.75,-17.0,261.625,476.0,-203.5,3,-0.09207317073170729,3.5454545454545454,2589.0,1.907216494845361,2453.5,1.2300884955752212,2483.5,-0.09207317073170729
4746,2023-11-17,2418.5,2461.5,2407.0,2450.0,2931400.0,-0.01686991869918697,1.0,0.2550607287449393,54.60271317829457,55.830056464364674,99.9021880131827,-11.741541041305936,224.55670355789061,462.66597055220154,29.201478864245782,54.5,32.1503598982672,-8.0,-211.6950765495426,195.6950765495426,-109.84753827477107,93.84753827477107,-54.09079643161249,6.084656084656085,-56.57511746259815,101.84753827477124,11,83.0,11.5,303.125,517.5,-150.5,4,-0.08497002274136867,1.1365461847389557,2460.0,3.5454545454545454,2589.0,1.907216494845361,2453.5,-0.08497002274136867
4747,2023-11-20,2394.0,2419.0,2379.0,2392.0,2820700.0,-0.01013024602026047,-1.8571428571428572,-0.06349206349206349,55.57199211045366,56.9717030840618,104.94724971762162,12.991359622362324,235.62267070811458,480.40785569019226,27.37709565621296,40.0,60.179962215665,-32.22499999999991,-236.0883378670951,171.6383378670953,-134.15666893354773,69.70666893354792,221.0,6.912442396313365,-55.22418328867682,101.93166893354766,11,93.5,36.0,327.625,542.0,-60.0,0,-0.06558061821219718,1.0,2418.5,1.1365461847389557,2460.0,3.5454545454545454,2589.0,-0.06558061821219718
4748,2023-11-21,2393.5,2403.0,2355.0,2394.0,4455800.0,-0.0002088554720133251,4.1891891891891895,-0.25,54.049923586347425,57.35232897377956,105.22559063084918,19.24285489278509,226.32275457256947,475.0681868565134,25.046151791946404,48.0,74.44196837001982,-35.75,-235.5437093999385,164.0437093999385,-135.64685469996903,64.14685469996903,216.7800000000002,15.975103734439832,-44.357266553068904,99.89685469996918,11,82.0,-5.0,328.125,542.5,-54.0,1,-0.042824315855441775,-1.8571428571428572,2394.0,1.0,2418.5,1.1365461847389557,2460.0,-0.042824315855441775
4749,2023-11-22,2395.5,2425.0,2360.5,2362.5,3255800.0,0.0008355964069355348,-2.4864864864864864,-66.0,52.17391304347826,56.56744427986785,93.7205294279538,20.00100944508631,214.81147542624967,465.8396219612123,22.27824444819648,64.5,62.3431925373643,-34.84999999999991,-233.5907991911963,163.8907991911965,-134.22039959559788,64.52039959559806,204.5688,17.685589519650655,-36.896829113115984,99.37039959559814,11,80.0,-7.0,263.5,478.25,-62.5,2,-0.05865163848883326,4.1891891891891895,2393.5,-1.8571428571428572,2394.0,1.0,2418.5,-0.05865163848883326
4750,2023-11-24,2417.5,2436.5,2395.5,2401.5,2636100.0,0.009183886453767443,-1.9285714285714286,0.48484848484848486,48.75,55.59039249448741,50.62944672497724,4.741716191811975,185.29401149599562,436.5697972818198,19.79208330186922,41.0,69.97294371002954,-16.97499999999991,-210.74547599781135,176.79547599781154,-113.86023799890563,79.91023799890581,172.76604799999996,58.68544600938967,8.81934633279348,96.88523799890571,11,58.0,-29.0,229.5,413.75,-116.5,4,-0.06866597724922441,-2.4864864864864864,2395.5,4.1891891891891895,2393.5,-1.8571428571428572,2394.0,-0.06866597724922441
4751,2023-11-27,2372.0,2448.0,2358.0,2435.0,1929300.0,-0.018821096173733176,1.0224719101123596,-3.9375,36.0592401802962,53.08640934553752,79.04561601406749,60.6772327861263,221.7868917415849,475.1960764673531,16.846907552492464,90.0,66.59693746896801,-67.125,-249.3027255435136,115.05272554351359,-158.2138627717568,23.963862771756794,208.85540607999974,18.27956989247312,-24.911490832732603,91.08886277175672,11,103.5,16.5,275.0,411.25,-94.0,0,-0.04869308600337263,-1.9285714285714286,2417.5,-2.4864864864864864,2395.5,4.1891891891891895,2393.5,-0.04869308600337263
4752,2023-11-28,2380.0,2397.5,2343.5,2374.0,2940100.0,0.003372681281618828,1.6341463414634145,-0.09523809523809523,43.5374149659864,51.85453573546407,61.26260573845366,60.21432147107953,205.02552356018532,460.28312474257655,14.373487856189355,54.0,47.96186897232292,-61.94999999999982,-238.2353249407638,114.33532494076417,-150.09266247038204,26.192662470382402,191.82118983679993,34.92822966507177,-6.168250439279348,88.14266247038204,11,89.75,8.5,236.25,372.5,-60.0,1,-0.04705882352941182,1.0224719101123596,2372.0,-1.9285714285714286,2417.5,-2.4864864864864864,2395.5,-0.04705882352941182
4753,2023-11-29,2435.0,2444.0,2387.0,2399.0,2700600.0,0.02310924369747891,1.1111111111111112,6.0,43.66515837104073,49.68381297650603,3.757555624579709,18.280414619101975,139.417608393097,399.13076244252716,11.123058261886115,64.0,34.662476563587006,-14.650000000000091,-173.97162109194505,144.67162109194487,-94.31081054597234,65.01081054597216,123.12191844659174,87.5598086124402,48.07724931143824,79.6608105459724,11,28.75,-46.5,160.0,299.5,-20.5,2,-0.04147843942505136,1.6341463414634145,2380.0,1.0224719101123596,2372.0,-1.9285714285714286,2417.5,-0.04147843942505136
4754,2023-11-30,2445.5,2457.0,2403.0,2443.0,3988900.0,0.004312114989733162,3.235294117647059,0.06944444444444445,38.4171475680132,47.42527811154561,-32.674658220008496,19.117345898474014,118.64820384708491,382.70053721515615,8.568538487419543,54.0,23.47130718536164,-10.724999999999909,-156.77671218296427,135.32671218296446,-83.75085609148209,62.300856091482274,99.74460333979641,89.86784140969164,54.3106348812419,73.02585609148227,11,-43.0,-57.0,113.0,252.5,-53.5,3,-0.0433449192394193,1.1111111111111112,2435.0,1.6341463414634145,2380.0,1.0224719101123596,2372.0,-0.0433449192394193
4755,2023-12-01,2357.0,2447.5,2356.5,2446.0,2726100.0,-0.036188918421590666,-1.0222222222222221,-35.6,36.236391912908246,45.3845757487249,44.34125433980262,113.64065840981266,196.67030216863986,465.39803853119975,6.339553506816024,91.0,16.09164427943415,-99.34999999999991,-245.03896212207383,46.33896212207401,-172.19448106103664,-26.505518938963178,176.13992713940843,11.894273127753303,-21.048397558852578,72.84448106103694,12,43.25,31.5,175.25,312.75,36.0,4,-0.010182435299109005,3.235294117647059,2445.5,1.1111111111111112,2435.0,1.6341463414634145,2380.0,-0.010182435299109005
4756,2023-12-04,2351.0,2380.0,2315.0,2367.0,2124600.0,-0.002545608824777279,2.0952380952380953,0.1797752808988764,38.93065998329156,43.53553884570689,44.43194759882181,118.75936377961125,192.98661868815225,465.7252821093912,5.288887421643249,65.0,-13.920813008403911,-100.92500000000018,-253.95966239624795,52.109662396247586,-177.44233119812407,-24.407668801876298,170.7615315110438,25.352112676056336,-8.864042882322423,76.51733119812391,12,35.0,37.5,176.0,310.75,2.0,0,-0.02126754572522327,-1.0222222222222221,2357.0,3.235294117647059,2445.5,1.1111111111111112,2435.0,-0.02126754572522327
4757,2023-12-05,2266.5,2353.0,2262.5,2325.0,3347600.0,-0.03594215227562736,-1.7218045112781954,3.65625,35.68147013782543,41.49459957364889,121.7471112122712,187.5129333722807,266.701976051826,543.6522940943487,6.045118066623926,90.5,-33.81932471195023,-169.32499999999982,-329.4490555253701,-9.200944474629523,-249.3870277626852,-89.26297223731444,238.72060899016014,2.056555269922879,-33.2797347219932,80.06202776268525,12,93.25,122.0,211.75,379.25,70.5,1,0.005073902492830351,2.0952380952380953,2351.0,-1.0222222222222221,2357.0,3.235294117647059,2445.5,0.005073902492830351
4758,2023-12-06,2301.0,2305.0,2263.0,2295.5,2445000.0,0.015221707478491053,5.222222222222222,-0.09401709401709402,23.913043478260875,38.35450295529141,81.29518193158583,147.62598054676118,222.64360289674278,502.23417716204403,6.335534007451393,42.0,-45.66570766547511,-126.59999999999991,-296.8832315507484,43.68323155074859,-211.74161577537416,-41.45838422462566,179.94854809114395,19.794344473007712,-7.571202947722018,85.14161577537435,12,58.75,87.5,162.125,319.5,-74.0,2,0.008257279443720122,-1.7218045112781954,2266.5,2.0952380952380953,2351.0,-1.0222222222222221,2357.0,0.008257279443720122
4759,2023-12-07,2208.5,2301.0,2197.5,2300.0,4262300.0,-0.04019991308126902,1.213903743315508,-16.636363636363637,25.606207565470413,35.7829704625659,161.45879162483106,227.32654002662593,302.9431870648641,587.5911547221408,7.178275779623091,103.5,-60.00029375841177,-203.57499999999982,-394.17689290493763,-12.973107095062005,-298.8759464524687,-108.27405354753091,250.60369328202978,4.3999999999999995,-23.173854622299743,95.30094645246888,12,118.75,197.75,209.0,363.5,-17.5,3,0.0932759791713833,5.222222222222222,2301.0,-1.7218045112781954,2266.5,2.0952380952380953,2351.0,0.0932759791713833
4760,2023-12-08,2101.0,2183.0,2091.0,2177.0,8214000.0,-0.048675571654969385,1.0909090909090908,0.8306010928961749,22.69991401547722,34.29860088869712,245.11876015026382,312.65872387913623,398.7246978433368,684.7117310050662,8.329575325443837,117.5,-76.07924557318393,-286.8249999999998,-505.58689290978555,-68.06310709021409,-396.20594645489246,-177.44405354510718,326.71125008818626,3.4602076124567476,-25.72348856421489,109.38094645489278,12,173.0,252.0,295.75,471.0,125.5,4,0.13850547358400767,1.213903743315508,2208.5,5.222222222222222,2301.0,-1.7218045112781954,2266.5,0.13850547358400767
4761,2023-12-11,2156.5,2175.0,2125.5,2151.0,4094800.0,0.026415992384578812,1.3294117647058823,-0.07236842105263158,30.612244897959187,32.86247088113854,174.14901052358755,239.71775126341436,331.49042063417346,618.5067800643315,9.67214704776595,74.0,-89.97715778967995,-212.44999999999982,-442.9361909323975,18.036190932397858,-327.6930954661989,-97.20690453380075,224.07167507584018,25.0,-6.711661691865501,115.24309546619892,12,117.5,196.5,225.875,415.5,212.5,0,0.1096684442383491,1.0909090909090908,2101.0,1.213903743315508,2208.5,5.222222222222222,2301.0,0.1096684442383491
4762,2023-12-12,2143.0,2206.0,2140.0,2196.5,2447000.0,-0.006260143751449121,-1.218487394957983,-9.727272727272727,29.976019184652287,31.341455415984267,168.18118031051836,238.63535732590026,334.453113963491,621.913005942054,10.856222430438027,66.0,-103.3972107159484,-208.92500000000018,-453.6474582643518,35.79745826435146,-331.28622913217623,-86.56377086782413,197.03164056522246,24.299065420560748,-9.01472997093305,122.36122913217588,12,131.0,210.0,238.75,429.0,326.0,1,0.09799346710219314,1.3294117647058823,2156.5,1.0909090909090908,2101.0,1.213903743315508,2208.5,0.09799346710219314
4763,2023-12-13,2127.5,2157.5,2110.0,2155.5,3251100.0,-0.007232851143257113,1.96875,0.5233644859813084,29.02973395931143,30.298409459461848,151.39611857913405,240.806268964619,338.1963725136643,626.88711885662,11.791493557467595,47.5,-102.94312148215704,-208.125,-467.3580540571361,51.10805405713609,-337.7415270285678,-78.50847297143218,177.6672108860912,17.38095238095238,-17.169874468951818,129.616527028568,12,141.75,216.0,294.375,444.5,379.5,2,0.09847238542890713,-1.218487394957983,2143.0,1.3294117647058823,2156.5,1.0909090909090908,2101.0,0.09847238542890713
4764,2023-12-14,2186.0,2193.0,2147.0,2161.0,3550300.0,0.02749706227967108,1.358974358974359,-0.8928571428571429,32.86454478164322,29.923759778210176,58.351228720724066,158.7032950458315,269.89218992616907,560.0106033793782,12.924853271085574,65.5,-110.7644897114128,-129.4749999999999,-367.5712819400701,108.62128194007028,-248.523140970035,-10.426859029964817,89.1838013620386,82.6086956521739,48.999404036443536,119.04814097003505,12,49.5,157.5,235.875,386.0,251.0,3,0.018755718206770355,1.96875,2127.5,-1.218487394957983,2143.0,1.3294117647058823,2156.5,0.018755718206770355
4765,2023-12-15,2233.5,2244.5,2196.5,2205.0,2826800.0,0.021729185727355826,-1.10989010989011,1.14,39.778597785977865,30.017975089619767,-9.509581469474597,98.4099695319278,215.04940431424893,504.0538165170674,14.149343674500672,58.5,-123.07210962986574,-70.65000000000009,-301.2300694358778,159.9300694358776,-185.94003471793894,44.64003471793876,15.8980691713532,91.82156133828995,53.94857670556816,115.29003471793878,12,-11.5,110.0,188.375,338.5,145.5,4,-0.019028430714125855,1.358974358974359,2186.0,1.96875,2127.5,-1.218487394957983,2143.0,-0.019028430714125855
4766,2023-12-18,2213.0,2223.0,2189.5,2200.0,2645400.0,-0.009178419520931236,1.0303030303030303,0.45614035087719296,37.89855072463768,30.264317377043348,-11.894297595723401,108.27643656574674,225.8827393124584,515.3011836816054,15.075985065272695,44.0,-134.96479407172683,-80.875,-308.2929724879459,146.54297248794592,-194.58398624397296,32.83398624397296,31.5,76.57992565055763,36.750892760517516,113.70898624397294,12,-15.0,130.5,206.0,359.0,134.0,0,0.0061003163126975846,-1.10989010989011,2233.5,1.358974358974359,2186.0,1.96875,2127.5,0.0061003163126975846
4767,2023-12-19,2237.0,2242.0,2187.0,2200.0,2096400.0,0.010845006778129163,1.3404255319148937,2.8461538461538463,34.97723823975721,31.493672350542944,-45.28068409748039,75.7974902850533,190.45808921315165,481.90256933465525,15.727165400444596,55.0,-138.85720194250462,-49.02500000000009,-272.69874619486336,174.64874619486318,-160.86187309743173,62.811873097431544,-146.0,94.42379182156134,58.12771993419244,111.83687309743168,12,-41.0,106.5,182.0,335.0,121.5,1,0.05900759946356726,1.0303030303030303,2213.0,-1.10989010989011,2233.5,1.358974358974359,2186.0,0.05900759946356726
4768,2023-12-20,2291.0,2300.0,2258.0,2263.5,2982900.0,0.024139472507823,-1.1818181818181819,0.7432432432432432,39.00355871886121,32.98226692314192,-112.69996342486274,14.466419748775479,127.42412340374904,418.46707138466445,15.958384837677775,63.0,-144.77007374163577,10.099999999999909,-207.82842861821018,228.02842861821,-98.86421430910514,119.06421430910495,-196.98000000000002,94.11764705882352,61.9295651724569,108.96421430910495,12,-95.5,52.5,153.0,281.0,63.5,2,0.07769532955041458,1.3404255319148937,2237.0,1.0303030303030303,2213.0,-1.10989010989011,2233.5,0.07769532955041458
4769,2023-12-21,2255.0,2276.5,2240.0,2245.0,2144100.0,-0.015713662156263686,-2.65,0.36363636363636365,42.153846153846146,35.14381493851624,-77.5673097839981,41.53008508329185,153.02798249825037,443.2894007671266,16.493992941779407,51.0,-142.46705426918106,-18.875,-230.20733369070695,192.45733369070695,-124.54116684535347,86.79116684535347,-152.74080000000004,60.17699115044248,24.371727344290733,105.66616684535347,12,-50.0,88.5,196.625,317.0,-198.0,3,0.11175166297117523,-1.1818181818181819,2291.0,1.3404255319148937,2237.0,1.0303030303030303,2213.0,0.11175166297117523
4770,2023-12-22,2251.5,2310.0,2247.0,2280.5,2113500.0,-0.0015521064301552423,-2.3157894736842106,-2.9,42.31660231660231,36.444299096143254,-56.405448941749455,33.68308250890186,146.13472875112984,436.49979741879406,17.037371924419027,63.0,-136.8953655877167,-14.074999999999818,-214.40952943567436,186.25952943567472,-114.24226471783732,86.09226471783768,-141.33116800000016,52.4390243902439,14.679004696674653,100.16726471783734,12,-41.5,86.0,211.5,320.5,-210.5,4,0.08238951809904504,-2.65,2255.0,-1.1818181818181819,2291.0,1.3404255319148937,2237.0,0.08238951809904504
4771,2023-12-25,2256.5,2285.0,2245.5,2280.0,1378900.0,0.002220741727737119,1.3582089552238805,0.8103448275862069,49.11971830985916,38.5713767767218,-51.10270223514772,20.644923376707084,131.42347501175936,419.80953339712596,17.268930309377943,39.5,-126.50812946503083,-3.300000000000182,-197.27514762138935,190.675147621389,-100.28757381069454,93.68757381069418,-134.34129792000022,56.50406504065041,13.640061590790374,96.98757381069456,12,-46.5,19.75,226.375,315.5,-170.5,0,0.054287613560824344,-2.3157894736842106,2251.5,-2.65,2255.0,-1.1818181818181819,2291.0,0.054287613560824344
4772,2023-12-26,2268.0,2289.0,2253.0,2253.5,1898600.0,0.005096388211832448,-3.6451612903225805,-0.6170212765957447,46.97247706422019,40.56501489948944,-48.060891150154475,0.3414502274258666,111.93483188322398,397.3977511787539,17.362622339185048,36.0,-102.59680978381084,13.800000000000182,-171.85230660396155,199.45230660396192,-79.02615330198068,106.62615330198105,-134.57082004480026,40.0,-5.543305086052193,92.82615330198088,12,-39.5,6.0,197.75,304.0,-265.5,1,0.03483245149911807,1.3582089552238805,2256.5,-2.3157894736842106,2251.5,-2.65,2255.0,0.03483245149911807
4773,2023-12-27,2334.0,2334.0,2246.0,2247.0,3106600.0,0.02910052910052907,1.0229885057471264,6.0,62.102217936354876,43.81364525001296,-91.28836633183846,-77.59133093699256,41.53041370696155,323.10614803459066,17.915972680192965,88.0,-84.6188751385821,84.84999999999991,-84.90930328743343,254.60930328743325,-0.029651643716533727,169.72965164371635,-189.97657084211232,100.0,47.21778001954621,84.87965164371661,12,-73.5,-60.0,124.75,238.0,-356.5,2,0.010497000856898087,-3.6451612903225805,2268.0,1.3582089552238805,2256.5,-2.3157894736842106,2251.5,0.010497000856898087
4774,2023-12-28,2339.5,2339.5,2300.0,2329.0,1701800.0,0.0023564695801199242,6.523809523809524,0.1206896551724138,78.63145258103242,48.13062911613013,-81.27109115946587,-96.38127608647346,30.08391415793949,310.1245751603601,18.665943429684482,39.5,-63.15120643216778,95.65000000000009,-53.688576818982256,244.98857681898244,20.98071159050869,170.3192884094915,-180.2784451747434,100.0,39.28608202015084,74.66928840949119,12,-76.25,-65.5,92.5,232.5,-380.0,3,0.006411626415900873,1.0229885057471264,2334.0,-3.6451612903225805,2268.0,1.3582089552238805,2256.5,0.006411626415900873
4775,2023-12-29,2333.0,2340.5,2312.0,2326.5,1596100.0,-0.0027783714468904153,1.6511627906976745,0.6190476190476191,74.01360544217687,52.14341297363448,-66.12665756883553,-96.73093111163007,31.696559024903763,308.8376449130783,18.996447570106522,28.5,-37.72969254939562,90.34999999999991,-55.5054078531316,236.20540785313142,17.422296073434154,163.27770392656566,-155.75060065726893,92.10526315789474,25.763646830180235,72.92770392656575,12,-69.25,-59.0,99.0,217.0,-361.0,4,-0.11830261465923708,6.523809523809524,2339.5,1.0229885057471264,2334.0,-3.6451612903225805,2268.0,-0.11830261465923708
4776,2024-01-04,2301.0,2318.0,2255.0,2301.0,2613300.0,-0.013716245177882502,2.7058823529411766,0.0,70.46632124352331,56.086644418497386,-22.720419649514497,-72.37981935408243,60.98010395066558,332.32253446010054,19.03181312042462,78.0,-18.004772861541824,60.84999999999991,-78.76642943588149,200.4664294358813,-8.958214717940791,130.6582147179406,-104.16052857839668,58.201058201058196,-12.902694781731533,69.80821471794071,1,-10.75,-27.0,131.0,225.0,-251.5,3,-0.11299435028248583,1.6511627906976745,2333.0,6.523809523809524,2339.5,1.0229885057471264,2334.0,-0.11299435028248583
4777,2024-01-05,2278.0,2312.5,2277.0,2291.5,1979800.0,-0.00999565406345071,-3.5806451612903225,-100.0,69.12325285895807,59.43327710073037,7.495250104497245,-51.09369404399331,81.79468435700664,346.69900308710476,18.60870601799154,35.5,-7.096747174023221,37.27500000000009,-102.89199626555683,177.441996265557,-32.80849813277837,107.35849813277855,-63.92126514898928,33.86243386243386,-42.21777350195758,70.08349813277847,1,12.25,-4.0,154.0,248.0,-265.0,4,-0.08428446005267776,2.7058823529411766,2301.0,1.6511627906976745,2333.0,6.523809523809524,2339.5,-0.08428446005267776
4778,2024-01-09,2320.0,2338.0,2281.5,2299.5,2145900.0,0.01843722563652328,1.0,-1.5185185185185186,67.77188328912467,62.279725671316875,-33.47918918463847,-96.54730859699066,40.19607156812572,296.04054608680417,18.036603085253443,60.0,9.067124232082278,78.32499999999982,-63.805879270159494,220.45587927015913,7.259560364920162,149.39043963507947,-90.75071333111055,76.0233918128655,0.7372279484636408,71.0654396350797,1,-27.0,-46.0,109.125,206.0,-308.0,1,-0.1368534482758621,-3.5806451612903225,2278.0,2.7058823529411766,2301.0,1.6511627906976745,2333.0,-0.1368534482758621
4779,2024-01-10,2414.5,2419.5,2320.0,2343.0,3410200.0,0.04073275862068959,1.4417177914110428,3.4878048780487805,71.34433962264151,65.50502981643234,-115.07628699430461,-184.27065958824096,-54.10180303410243,193.58320684166983,17.161104847370794,99.5,28.943348144595348,162.5250000000001,1.8673138929661945,323.182686107034,82.19615694648292,242.85384305351727,-171.90062773137743,96.96048632218846,22.7841926047724,80.328843053517,1,-82.0,-140.5,11.625,111.5,-334.5,2,-0.18098985297162973,1.0,2320.0,-3.5806451612903225,2278.0,2.7058823529411766,2301.0,-0.18098985297162973
4780,2024-01-11,2392.0,2459.5,2383.0,2455.0,2708100.0,-0.009318699523710894,1.125,-0.8811188811188811,71.0093896713615,67.93721552326593,-78.84148970536762,-146.3555919933392,-30.415802251978675,208.5688998121541,15.637281997049474,76.5,42.66885951736322,125.47499999999991,-30.244881771564906,281.1948817715647,47.61505911421773,203.3349408857821,-124.63453984898479,66.99266503667481,-6.595396829878794,77.85994088578241,1,-39.25,-116.75,3.5,134.0,-296.0,3,-0.18081103678929766,1.4417177914110428,2414.5,1.0,2320.0,-3.5806451612903225,2278.0,-0.18081103678929766
4781,2024-01-12,2393.0,2469.5,2362.0,2469.5,3566500.0,0.0004180602006689238,1.8104575163398693,1.2142857142857142,69.35483870967742,70.4241445949834,-65.31087321369341,-135.6858318708155,-28.388405034010702,201.79639238475784,13.924637273885715,107.5,56.83495935552992,114.65000000000009,-41.80752744671372,271.1075274467139,36.42123627664296,192.87876372335722,-94.89301347314722,60.259740259740255,-10.251035758187186,78.22876372335702,1,-35.25,-112.75,1.375,133.0,-293.0,4,-0.1759297952361053,1.125,2392.0,1.4417177914110428,2414.5,1.0,2320.0,-0.1759297952361053
4782,2024-01-15,2353.0,2398.5,2352.0,2396.0,440000.0,-0.01671541997492687,-1.0666666666666667,0.5620915032679739,57.969151670951156,69.96491500993855,-13.394184263184343,-83.42367030110927,12.802019572759036,236.14782913999807,12.496156615261848,46.5,71.26052829128275,64.15000000000009,-81.90193740945324,210.20193740945342,-8.875968704726347,137.17596870472653,-24.04227104798065,38.03191489361702,-28.27443559413954,73.02596870472655,1,9.25,-72.75,34.25,162.5,-294.0,0,-0.1289842753931152,1.8104575163398693,2393.0,1.125,2392.0,1.4417177914110428,2414.5,-0.1289842753931152
4783,2024-01-16,2337.0,2400.0,2334.5,2396.0,1956600.0,-0.006799830004249885,-1.046875,1.372093023255814,61.11111111111111,68.0182104021695,3.4376205119760925,-53.67569388475749,31.201178404941857,247.39472958741362,10.683721531998641,65.5,80.3817921730465,37.67500000000018,-88.32678570163944,163.6767857016398,-25.325892850819855,100.67589285082022,132.5,11.37123745819398,-53.4090951284636,63.000892850819824,1,25.25,-56.75,37.125,161.5,-292.0,1,-0.1386392811296534,-1.0666666666666667,2353.0,1.8104575163398693,2393.0,1.125,2392.0,-0.1386392811296534
4784,2024-01-17,2227.0,2339.5,2227.0,2317.0,4056500.0,-0.047068891741549046,-1.5,1.5254237288135593,47.42376445846478,65.0637836262015,107.0597639176849,62.77175520449737,141.3077416881447,352.38484401116193,9.297631920015077,112.5,88.10782519021404,-74.375,-193.77475976349706,45.02475976349706,-134.07487988174853,-14.67512011825147,239.80000000000018,0.0,-63.60092923609363,59.699879881748544,1,121.25,53.25,147.125,258.25,-127.0,2,-0.09654243376740013,-1.046875,2337.0,-1.0666666666666667,2353.0,1.8104575163398693,2393.0,-0.09654243376740013
4785,2024-01-18,2191.0,2218.5,2180.5,2210.5,3113700.0,-0.01616524472384373,1.1408450704225352,0.21666666666666667,43.53405725567622,62.07130984977404,134.99495195540567,100.58136754132465,175.69254312560133,381.9092391147433,8.677826607416664,46.5,80.14062001332331,-108.25,-234.07590311513286,17.57590311513286,-171.16295155756643,-45.33704844243357,266.2080000000001,3.633217993079585,-58.35112924903549,62.912951557566366,1,134.0,89.25,175.75,291.0,-55.0,3,-0.05066179826563211,-1.5,2227.0,-1.046875,2337.0,-1.0666666666666667,2353.0,-0.05066179826563211
4786,2024-01-19,2226.5,2260.5,2201.0,2210.0,2695700.0,0.016202647193062525,-2.449275362318841,-0.8461538461538461,46.08859566446748,59.511903494830634,98.13580793169604,69.71914755141643,136.21633247584077,340.7289764642237,7.769669673905099,69.5,64.82221006078225,-73.42500000000018,-197.43445422363584,50.584454223635476,-135.429727111818,-11.420272888182353,214.10552000000007,20.956719817767656,-41.99881557213214,62.00472711181788,1,98.5,63.25,87.0,220.0,-36.0,4,-0.05861217156972831,1.1408450704225352,2191.0,-1.5,2227.0,-1.046875,2337.0,-0.05861217156972831
4787,2024-01-22,2369.0,2384.0,2254.0,2270.5,5685700.0,0.06400179654165727,1.0233463035019454,5.96969696969697,52.8830313014827,57.857586607314865,-33.635487933115655,-65.75604466340792,-13.489446817626686,192.8087284545304,7.072127645843127,157.5,56.639595166691834,62.47499999999991,-61.484023365328085,186.4340233653279,0.49548831733591214,124.4545116826639,55.999188799999956,85.87699316628702,26.46690294508032,61.979511682664004,1,-44.0,-79.25,-55.5,66.25,-222.5,0,-0.11355002110595191,-2.449275362318841,2226.5,1.1408450704225352,2191.0,-1.5,2227.0,-0.11355002110595191
4788,2024-01-23,2469.0,2502.5,2397.5,2404.5,6568600.0,0.04221190375685935,-1.6751592356687899,0.6548223350253807,59.23022095509622,56.51157342203206,-123.23680978182892,-159.93704336796145,-115.71652063836473,88.1704225176527,7.4134785811948625,133.5,54.47508510946045,153.57499999999982,10.260375558008946,296.8896244419907,81.91768777900461,225.23231222099503,-288.5,89.59627329192547,33.86147886215506,71.65731222099537,1,-127.5,-162.75,-155.5,-49.25,-299.5,1,-0.1660591332523289,1.0233463035019454,2369.0,-2.449275362318841,2226.5,1.1408450704225352,2191.0,-0.1660591332523289
4789,2024-01-24,2507.0,2524.0,2477.5,2505.5,6190900.0,0.015390846496557309,1.619718309859155,0.023255813953488372,61.86903137789905,55.49597805609179,-163.98008097352977,-187.71403575959175,-157.27267735561418,45.905585088041335,7.648083365724317,55.0,56.07124668489041,178.9749999999999,15.181010328117736,342.7689896718821,97.0780051640586,260.8719948359412,-320.05999999999995,95.0509461426492,42.102614875548646,81.89699483594119,1,-154.75,-171.5,-200.625,-87.25,-342.0,2,-0.18428400478659757,-1.6751592356687899,2469.0,1.0233463035019454,2369.0,-2.449275362318841,2226.5,-0.18428400478659757
4790,2024-01-25,2437.0,2527.5,2401.0,2514.0,5701600.0,-0.027921818907060247,1.4326923076923077,-51.333333333333336,58.81971465629054,54.32540871682659,-97.14095652296328,-108.67617236271872,-93.87550115025351,110.42398046272592,7.998696456466672,126.5,54.47897211886584,99.69999999999982,-66.83382776323424,266.2338277632339,16.433086118382562,182.96691388161707,-236.57760000000007,72.28177641653905,19.171787994428172,83.2669138816171,1,-83.0,-83.0,-147.5,-17.25,-349.5,3,-0.1382847763643824,1.619718309859155,2507.0,-1.6751592356687899,2469.0,1.0233463035019454,2369.0,-0.1382847763643824
4791,2024-01-26,2379.0,2418.5,2339.0,2393.0,4330600.0,-0.023799753795650358,1.4461538461538461,0.18181818181818182,56.265508684863526,54.13611505170573,-46.193433386675224,-43.2454423739091,-41.61205403829854,162.03850957496434,8.131056255815174,98.0,41.233526587986034,35.57499999999982,-127.41943807107646,198.5694380710761,-45.92221903553855,117.07221903553818,-158.95294400000012,45.703839122486286,-9.434320740285386,81.49721903553821,1,-25.0,-25.0,-96.25,40.75,-244.5,4,-0.1021437578814628,1.4326923076923077,2437.0,1.619718309859155,2507.0,-1.6751592356687899,2469.0,-0.1021437578814628
4792,2024-01-29,2347.0,2393.5,2328.0,2382.5,3775200.0,-0.01345102984447244,1.2782608695652173,2.5357142857142856,51.69597989949749,53.08998936152644,-16.91257593344153,-5.294977753421335,-14.210710000283143,187.60970662006184,8.283736765519517,65.5,28.160985925718705,-0.375,-159.45520982477774,158.70520982477774,-79.91510491238887,79.16510491238887,-108.50576735999994,9.523809523809524,-41.197358940789705,79.5401049123889,1,7.0,7.0,-76.25,67.0,-258.5,0,-0.06668086919471661,1.4461538461538461,2379.0,1.4326923076923077,2437.0,1.619718309859155,2507.0,-0.06668086919471661
4793,2024-01-30,2358.5,2413.0,2343.5,2405.0,2747400.0,0.004899872177247522,1.224,1.3098591549295775,46.07293127629733,52.93989678573006,-27.98499795308544,-15.668732557900512,-29.303411648555993,169.1955110907793,8.7094552407419,69.5,15.887468689117668,9.900000000000091,-149.12386447852623,168.9238644785264,-69.6119322392633,89.41193223926348,-102.66542131840015,15.288220551378446,-28.36190127078548,79.51193223926327,1,-4.5,-4.5,-88.75,55.5,-267.0,1,-0.0898876404494382,1.2782608695652173,2347.0,1.4461538461538461,2379.0,1.4326923076923077,2437.0,-0.0898876404494382
4794,2024-01-31,2354.5,2354.5,2289.5,2329.5,3637800.0,-0.0016959932160270919,4.2,-0.5376344086021505,47.30021598272138,53.35835886651286,-4.466893776868801,-11.054100877483961,-33.38490568045154,165.94835424718576,8.963803151883452,69.0,11.804838054745687,5.150000000000091,-153.83464010549642,164.1346401054966,-74.34232005274816,84.64232005274835,-82.36549603929598,27.310924369747898,-12.833539278489258,79.49232005274823,1,9.75,-0.5,-85.0,59.5,-272.0,2,-0.07857294542365678,1.224,2358.5,1.2782608695652173,2347.0,1.4461538461538461,2379.0,-0.07857294542365678
4795,2024-02-01,2057.0,2186.5,2013.5,2160.0,13314700.0,-0.12635379061371843,1.2179487179487178,-4.12,33.047426841574165,51.9093401084136,303.9945464152456,279.01366087979386,256.56869321687145,454.50944489029234,9.939304984745977,341.0,-0.18532411771684565,-278.5500000000002,-484.49018037949236,-72.609819620508,-381.52009018974604,-175.57990981025432,470.5,10.74074074074074,-25.74974672619826,102.97009018974603,2,213.5,213.5,217.25,357.0,3.5,3,0.052503646086533795,4.2,2354.5,1.224,2358.5,1.2782608695652173,2347.0,0.052503646086533795
4796,2024-02-02,2041.0,2103.0,2036.0,2088.0,6318200.0,-0.007778317938745727,-1.3508771929824561,0.4563106796116505,33.86763185108583,49.796517947258394,325.1021551414924,289.37267458180395,266.01865399870485,460.77201151484905,10.747737350297468,67.0,1.7261273086633082,-281.5500000000002,-525.913814187395,-37.186185812605345,-403.7319070936978,-159.36809290630254,476.2199999999998,6.88360450563204,-28.196927394600326,122.18190709369752,2,229.5,229.5,232.75,366.5,-23.5,4,0.022782949534541963,1.2179487179487178,2057.0,4.2,2354.5,1.224,2358.5,0.022782949534541963
4797,2024-02-05,2086.0,2131.5,2038.0,2044.0,5040700.0,0.02204801567858894,-2.462962962962963,-0.8936170212765957,37.3995983935743,47.37089321820039,263.4405657604957,241.6400041340321,215.64630015955117,405.8780516228371,11.497866739704152,93.5,10.358500942685168,-226.94999999999982,-492.82212993032135,38.92212993032149,-359.8860649651606,-94.01393503483905,421.14559999999983,18.1476846057572,-19.108546796824278,132.93606496516065,2,184.5,184.5,157.125,321.5,-71.0,0,0.02325023969319262,-1.3508771929824561,2041.0,1.2179487179487178,2057.0,4.2,2354.5,0.02325023969319262
4798,2024-02-06,2002.5,2079.5,2002.5,2065.0,5172000.0,-0.04002876318312565,-1.464,-1.4880952380952381,38.42186694172254,44.7656527252919,305.98629293832073,316.3537223255339,292.7090216874294,480.83810643912693,12.729371736541161,83.5,13.229654971983564,-294.5749999999998,-594.4195693846655,5.269569384665829,-444.4972846923324,-144.65271530766722,494.772688,0.0,-40.23520238799687,149.92228469233277,2,262.5,262.5,248.75,392.0,6.0,1,0.0429463171036204,-2.462962962962963,2086.0,-1.3508771929824561,2041.0,1.2179487179487178,2057.0,0.0429463171036204
4799,2024-02-07,1977.5,2018.0,1963.5,2000.0,4758500.0,-0.012484394506866447,-1.1584158415841583,0.36,38.862806468440276,42.54821848219743,277.1200823660247,323.5233615795137,310.78404245167076,497.29761192129445,13.326882202283768,54.5,-0.7349793574207979,-297.7249999999999,-624.0597449927391,28.60974499273925,-460.89237249636926,-134.55762750363056,499.98178048,6.278026905829597,-36.99308785947962,163.16737249636952,2,213.5,268.0,289.75,417.0,103.0,2,0.057648546144121404,-1.464,2002.5,-2.462962962962963,2086.0,-1.3508771929824561,2041.0,0.057648546144121404
4800,2024-02-08,1959.5,1986.0,1920.5,1978.0,5183200.0,-0.009102402022756029,2.7971014492753623,0.8222222222222222,35.81296493092455,40.27571362064865,246.14881822656798,324.0757356957665,320.7978893086215,507.5237724177723,13.610255186733038,65.5,-30.950356069943155,-294.0999999999999,-644.3003336437778,56.10033364377796,-469.20016682188907,-118.99983317811075,487.1428736511998,18.48341232227488,-26.469769354515996,175.100166821889,2,207.25,264.5,309.125,393.5,118.5,3,0.06277111508037758,-1.1584158415841583,1977.5,-1.464,2002.5,-2.462962962962963,2086.0,0.06277111508037758
4801,2024-02-09,1972.0,2042.5,1972.0,2020.0,6079800.0,0.006379178361826998,-1.9375,2.5945945945945947,25.524044389642413,37.36772078622031,189.80444417780564,293.46437500352977,301.75915549004867,486.8445195323643,13.997762121570087,83.0,-70.10764128101937,-260.5500000000002,-625.7595144895431,104.65951448954274,-443.15475724477164,-77.94524275522872,432.5514437591037,24.407582938388625,-14.73413378941326,182.60475724477143,2,194.75,252.0,296.875,381.0,134.0,4,0.04487829614604455,2.7971014492753623,1959.5,-1.1584158415841583,1977.5,-1.464,2002.5,0.04487829614604455
4802,2024-02-13,2049.5,2050.0,1987.0,1987.5,4518500.0,0.03930020283975666,1.0,-1.2916666666666667,23.398858592263792,34.84837937688325,73.38316067446294,202.440316057573,218.2282605471164,401.7005430370227,14.523703040307524,78.0,-103.49559001669604,-167.875,-537.2098038953609,201.45980389536112,-352.54240194768045,16.792401947680446,316.3273282583755,81.13207547169812,46.374301884308636,184.66740194768056,2,88.0,174.5,232.625,303.5,67.0,1,-0.015613564283971648,-1.9375,1972.0,2.7971014492753623,1959.5,-1.1584158415841583,1977.5,-0.015613564283971648
4803,2024-02-14,2013.0,2032.5,1992.5,2000.0,4007500.0,-0.017809221761405203,-1.8571428571428572,0.20967741935483872,18.614993646759856,31.6611324506653,62.268182405328844,224.9560987165596,246.37580276558765,429.1250665295347,15.335002472763875,57.0,-134.47850257618757,-188.17500000000018,-563.7865399550083,187.4365399550079,-375.9807699775042,-0.36923002249614,317.20114199770524,71.42857142857143,42.467595523504556,187.80576997750404,2,40.5,211.0,269.125,340.0,97.5,2,0.0009935419771485154,1.0,2049.5,-1.9375,1972.0,2.7971014492753623,1959.5,0.0009935419771485154
4804,2024-02-15,2012.0,2071.0,2003.0,2028.5,3416200.0,-0.0004967709885742577,-2.9420289855072466,-1.2692307692307692,20.403899721448468,30.256296103984667,10.700627037042523,220.31882941085814,238.5010171393733,421.1671955486122,15.938327004681524,68.0,-161.51273167347745,-178.42500000000018,-563.1212267063584,206.271226706358,-370.77311335317927,13.923113353178906,285.42505063788894,60.797342192691026,35.77466428229681,192.3481133531791,2,14.0,212.0,271.5,341.0,151.0,3,-0.0017395626242544537,-1.8571428571428572,2013.0,1.0,2049.5,-1.9375,1972.0,-0.0017395626242544537
4805,2024-02-16,2080.0,2091.0,2019.5,2022.5,3442600.0,0.03379721669980129,-1.2519685039370079,-3.484848484848485,29.464285714285708,29.767035422117985,-60.003758600217,151.33566701620566,165.08647461709688,345.0247479340496,16.003088320211273,79.0,-185.51850192233542,-104.875,-492.72614819721684,282.9761481972166,-298.8005740986082,89.05057409860842,187.27104658685766,90.75630252100841,65.52619877773418,193.92557409860834,2,-54.0,144.0,223.25,273.0,68.0,4,0.00024038461538467004,-2.9420289855072466,2012.0,-1.8571428571428572,2013.0,1.0,2049.5,0.00024038461538467004
4806,2024-02-19,2096.0,2107.5,2055.5,2063.0,2228400.0,0.007692307692307665,-1.1666666666666667,0.5739130434782609,32.373595505617985,29.208590656789507,-75.30016769674376,131.81592158909552,143.93964488187294,321.42757528477114,16.56217899038279,52.0,-212.97562084734273,-82.34999999999991,-471.64086676593524,306.9408667659354,-276.99543338296735,112.29543338296776,143.52936285990927,90.45643153526972,60.627225089922135,194.64543338296764,2,-82.0,128.0,218.0,257.0,73.0,0,-0.00858778625954193,-1.2519685039370079,2080.0,-2.9420289855072466,2012.0,-1.8571428571428572,2013.0,-0.00858778625954193
4807,2024-02-20,2100.0,2129.0,2092.5,2112.0,2636300.0,0.001908396946564972,-1.7037037037037037,-0.36363636363636365,31.65365507452094,28.456567115989326,-86.16678145207084,112.39222700890559,137.457283349278,309.8164523149353,17.03567361853619,36.5,-200.91147502444892,-64.90000000000009,-444.93415358983475,315.13415358983434,-254.9170767949172,125.11707679491724,114.00701383111664,78.75457875457876,45.140959835983764,190.01707679491724,2,-75.25,124.0,219.0,253.0,43.0,1,0.0028571428571428914,-1.1666666666666667,2096.0,-1.2519685039370079,2080.0,-2.9420289855072466,2012.0,0.0028571428571428914
4808,2024-02-21,2059.0,2101.0,2055.0,2097.0,2987200.0,-0.0195238095238095,1.0,3.1666666666666665,30.07417397167903,27.480052394126968,-40.576471843104855,127.64559757373263,174.33510903929482,343.4085790550912,16.637461489835864,46.0,-189.6821409036188,-85.40000000000009,-439.72851245256516,268.928512452565,-262.56425622628285,91.76425622628244,131.52645272462723,44.44444444444444,9.619100335329392,177.1642562262826,2,-34.25,165.0,262.25,294.0,115.5,2,0.027926177756192327,-1.7037037037037037,2100.0,-1.1666666666666667,2096.0,-1.2519685039370079,2080.0,0.027926177756192327
4809,2024-02-22,2045.0,2064.5,2028.0,2058.5,2616500.0,-0.006799417192812074,1.8627450980392157,0.35526315789473684,48.689956331877724,28.9108292164551,-17.87434999426,110.94738746491839,186.94727090327615,349.16548646508545,16.13730493062257,36.5,-185.8373155393765,-76.30000000000018,-388.8735955444495,236.27359554444934,-232.58679777222505,79.98679777222446,123.92433650665726,23.28767123287671,-13.98175441940085,156.28679777222473,2,5.5,179.0,276.25,308.0,123.0,3,0.0320293398533007,1.0,2059.0,-1.7037037037037037,2100.0,-1.1666666666666667,2096.0,0.0320293398533007
4810,2024-02-26,2100.0,2130.0,2032.0,2041.0,3527000.0,0.02689486552567244,-1.5454545454545454,-4.37037037037037,55.93561368209256,32.28989247117178,-56.82419941666649,30.99481032157064,134.63549987477563,287.14051033434134,16.213211281787927,98.0,-175.8038202183468,-4.449999999999818,-279.4406984072966,270.540698407297,-141.94534920364822,133.04534920364858,49.050389586124766,70.58823529411765,28.25761720096935,137.49534920364837,2,-41.5,124.0,214.25,253.0,13.0,0,0.030000000000000027,1.8627450980392157,2045.0,1.0,2059.0,-1.7037037037037037,2100.0,0.030000000000000027
4811,2024-02-27,2136.0,2145.0,2088.5,2090.0,2974100.0,0.017142857142857126,-1.3061224489795917,0.7796610169491526,55.122950819672134,35.81479160755049,-75.00155796248464,-25.448313042591053,100.00827282852924,244.04598056881878,16.867461638698902,56.5,-162.77717591528426,43.69999999999982,-199.8957393111241,287.29573931112395,-78.09786965556214,165.49786965556177,-215.5,92.3076923076923,44.979957629123334,121.79786965556207,2,-67.25,88.0,166.625,217.0,-10.0,1,0.00561797752808979,-1.5454545454545454,2100.0,1.8627450980392157,2045.0,1.0,2059.0,0.00561797752808979
4812,2024-02-28,2190.5,2213.0,2138.0,2148.0,4620200.0,0.025514981273408344,-1.4,0.9239130434782609,70.479302832244,41.57749262815984,-120.01858884135936,-97.26066137353655,47.97785608324739,183.48671443892454,17.59742445445754,77.0,-142.32574518156434,106.02500000000009,-111.8142635335721,323.8642635335723,-2.8946317667860058,214.9446317667862,-265.51,87.83783783783784,33.09733437469795,108.91963176678611,2,-82.5,33.5,116.875,162.5,-155.5,2,-0.009815110705318375,-1.3061224489795917,2136.0,-1.5454545454545454,2100.0,1.8627450980392157,2045.0,-0.009815110705318375
4813,2024-02-29,2146.5,2195.0,2130.0,2165.5,3685700.0,-0.020086738187628406,-1.5,-0.4470588235294118,67.67782426778243,46.83015091108583,-61.56428033671273,-73.73810644950072,94.48676072768649,220.7029132966154,18.153653782465067,65.0,-113.96139089580674,72.625,-106.21126001106177,251.46126001106177,-16.79313000553111,162.04313000553088,-209.98959999999988,64.05405405405405,3.0518713712960945,89.41813000553093,2,-30.25,77.5,160.875,206.5,-92.0,3,-0.0016305613789890927,-1.4,2190.5,-1.3061224489795917,2136.0,-1.5454545454545454,2100.0,-0.0016305613789890927
4814,2024-03-01,2169.5,2212.5,2156.5,2174.0,2952800.0,0.010715117633356641,-2.6721311475409837,0.23684210526315788,71.73913043478261,51.52735588002993,-66.90967964669608,-117.32372260491684,72.4287371761252,191.73444153318223,19.168417176470864,66.0,-87.74464408649283,104.875,-25.387033487998906,235.13703348799913,39.74398325600032,170.00601674399945,-221.9300159999998,75.96685082872928,9.190328261726748,65.13101674399952,3,-49.0,54.5,154.375,183.5,-122.0,4,0.0023046784973497214,-1.5,2146.5,-1.4,2190.5,-1.3061224489795917,2136.0,0.0023046784973497214
4815,2024-03-04,2165.0,2235.0,2161.5,2185.5,3116700.0,-0.002074210647614705,-4.345454545454546,4.555555555555555,70.3157894736842,55.74315520981507,-54.85280787962802,-109.95524045963793,76.30654349298948,191.2250576264405,18.256749123117057,73.5,-52.50817060129384,94.97499999999991,-42.69947303811705,232.64947303811687,26.13776348094143,163.8122365190584,-206.81281535999983,52.218430034129696,-19.094707958450627,68.83723651905845,3,-33.5,59.0,178.875,178.5,-161.0,0,0.001385681293302632,-2.6721311475409837,2169.5,-1.5,2146.5,-1.4,2190.5,0.001385681293302632
4816,2024-03-05,2087.5,2154.5,2086.5,2152.0,3377000.0,-0.035796766743648956,-1.0451127819548873,3.1463414634146343,54.0,58.226082423757184,23.819549128013477,-30.348966072010626,152.93184213536915,262.25612982231723,17.17449289432354,78.5,-21.359758172295187,15.150000000000091,-122.03028859480764,152.3302885948076,-53.44014429740355,83.74014429740396,-112.70404643839993,0.6734006734006733,-66.53096004183028,68.59014429740378,3,44.0,82.0,266.5,256.0,-129.5,1,0.012215568862275372,-4.345454545454546,2165.0,-2.6721311475409837,2169.5,-1.5,2146.5,0.012215568862275372
4817,2024-03-06,2134.5,2158.0,2068.0,2075.0,3309400.0,0.022514970059880346,-1.4489795918367347,-0.9224806201550387,62.51287332646756,61.83038235206702,-19.860520902218923,-77.5027744694089,104.81154033056646,208.08470341544125,16.393006575062202,90.0,-0.5049914700193767,59.72499999999991,-80.15934132302209,199.60934132302168,-10.217170661510863,129.6671706615109,-144.0918036520959,39.82035928143712,-25.740535132531065,69.94217066151093,3,-3.0,32.25,219.5,209.0,-155.0,2,-0.003982197235886664,-1.0451127819548873,2087.5,-4.345454545454546,2165.0,-2.6721311475409837,2169.5,-0.003982197235886664
4818,2024-03-07,2088.5,2149.5,2083.0,2140.0,2833900.0,-0.02155071445303347,-1.128,-0.865546218487395,57.21017907634307,62.77707376811873,34.379488413913805,-26.065936486209466,147.39276857109598,247.56294673613684,15.341647189692791,66.5,15.980146457050523,9.425000000000182,-126.33107963513748,145.18107963513808,-58.45303981756888,77.30303981756902,-83.41629543297017,12.275449101796406,-51.66194482929624,67.8780398175689,3,45.0,78.25,265.5,255.0,-176.5,3,-0.025616471151544196,-1.4489795918367347,2134.5,-1.0451127819548873,2087.5,-4.345454545454546,2165.0,-0.025616471151544196
4819,2024-03-08,2091.5,2114.0,2063.0,2102.0,3264600.0,0.0014364376346660546,1.9565217391304348,0.20388349514563106,51.23523093447905,62.254809018383895,43.213538585003334,-21.17298970741058,142.09893456560076,237.6171967536061,14.065709488787292,51.0,33.43004314524205,6.724999999999909,-120.37068504831996,133.82068504831977,-56.82284252416002,70.27284252415984,-72.62131770699193,16.569767441860463,-42.15864415350692,63.54784252415991,3,57.5,46.0,262.5,252.0,-159.0,4,-0.01769065264164471,-1.128,2088.5,-1.4489795918367347,2134.5,-1.0451127819548873,2087.5,-0.01769065264164471
4820,2024-03-11,2082.5,2082.5,2082.5,2082.5,582600.0,-0.004303131723643272,1.0,-0.0,48.5278080697928,61.5220153795084,55.28378988589475,-2.619992401258969,148.76605860950167,239.67633477425807,12.460650862496436,9.0,57.02719856619751,-8.425000000000182,-121.080167844676,104.23016784467563,-64.75258392233809,47.902583922337726,-50.65403864457244,20.526315789473685,-32.776414130615024,56.32758392233787,3,66.5,-4.75,276.625,261.0,-187.5,0,-0.01680672268907568,1.9565217391304348,2091.5,-1.128,2088.5,-1.4489795918367347,2134.5,-0.01680672268907568
4821,2024-03-12,2060.5,2081.0,2006.5,2081.0,3011000.0,-0.010564225690276152,6.2682926829268295,-100.0,45.855194123819516,58.78600330079458,73.13922020128302,27.774151765984698,167.96825227721,254.9522247332643,11.667738500308475,76.0,64.59136585805436,-34.84999999999991,-133.97676626159227,64.27676626159246,-84.41338313079586,14.713383130796274,174.5,35.64356435643564,-13.843189662397286,49.563383130796176,3,60.25,17.25,210.0,244.25,-177.0,1,-0.027420528997816107,1.0,2082.5,1.9565217391304348,2091.5,-1.128,2088.5,-0.027420528997816107
4822,2024-03-13,2017.5,2067.5,2005.5,2060.0,2989100.0,-0.020868721184178596,1.1565217391304348,2.073170731707317,45.66353187042843,56.339970812199695,99.47982306803488,71.94239596452371,207.24236138963943,291.7959840508893,10.916441265293992,62.0,62.89048153163367,-76.25,-179.4424619850356,26.942461985035607,-127.84623099251803,-24.653769007482197,212.92999999999984,8.333333333333332,-40.06488596325947,51.59623099251786,3,102.75,60.25,253.0,281.25,-228.0,2,-0.029491945477075565,6.2682926829268295,2060.5,1.0,2082.5,1.9565217391304348,2091.5,-0.029491945477075565
4823,2024-03-14,2015.0,2024.0,1992.5,2016.0,2704200.0,-0.0012391573729864103,2.7058823529411766,0.023529411764705882,46.78800856531049,53.567623937813906,90.92683579073446,78.63138547559993,203.78289769229286,289.5396678759903,10.170885824622236,31.5,58.6655650698558,-78.84999999999991,-181.7163414851184,24.0163414851188,-130.28317074255938,-27.416829257440668,206.43280000000004,18.51851851851852,-31.690506297195455,51.43317074255932,3,98.75,62.75,255.5,255.5,-154.0,3,-0.017617866004962734,1.1565217391304348,2017.5,6.2682926829268295,2060.5,1.0,2082.5,-0.017617866004962734
4824,2024-03-15,2008.5,2019.0,1987.5,2005.5,2017900.0,-0.003225806451612856,1.625,-3.0,39.06810035842294,50.09565848056265,80.6706636134486,89.44143894988883,203.94772362937056,290.4468114670249,9.840800748647386,31.5,40.654227718932816,-85.17500000000018,-188.63782068049704,18.28782068049668,-136.90641034024839,-33.44358965975175,199.1968320000001,22.105263157894736,-24.471478811106568,51.731410340248374,3,64.25,69.25,256.5,256.5,-124.5,4,-0.04804580532735869,2.7058823529411766,2015.0,1.1565217391304348,2017.5,6.2682926829268295,2060.5,-0.04804580532735869
4825,2024-03-18,2080.5,2080.5,2016.0,2018.5,2459100.0,0.03584764749813285,1.0806451612903225,20.666666666666668,43.89438943894389,48.972812862667524,-5.113971983541433,18.42550346624057,126.52812477869156,213.83857056288616,9.397937223971729,72.0,27.653494345689978,-13.199999999999818,-116.64914845370231,90.2491484537029,-64.92457422685129,38.52457422685143,109.58108544000015,99.46524064171123,56.24942876617786,51.72457422685131,3,-7.75,-2.75,137.75,165.0,-175.0,0,-0.07113674597452535,1.625,2008.5,2.7058823529411766,2015.0,1.1565217391304348,2017.5,-0.07113674597452535
4826,2024-03-19,2078.0,2084.5,2047.5,2071.0,1873700.0,-0.0012016342225427135,2.7,0.11290322580645161,36.024844720496894,46.02969857311523,-4.585474035546667,20.562074290634882,124.49934879677267,212.97831470412711,9.097572604220867,37.0,9.234921874553947,-14.800000000000182,-118.47784110816019,88.87784110815983,-66.63892055407996,37.03892055407982,95.87459860480021,93.29896907216495,53.42549604701979,51.83892055407998,3,-9.5,25.5,117.375,146.0,-195.0,1,-0.08806544754571699,1.0806451612903225,2080.5,1.625,2008.5,2.7058823529411766,2015.0,-0.08806544754571699
4827,2024-03-21,2106.0,2121.5,2089.5,2102.5,2496600.0,0.013474494706448459,-1.1694915254237288,0.5,44.76067270375162,44.64642008727173,-41.4078200950612,-7.341790662077983,92.94403389627223,182.1698929394056,8.84513362732062,43.5,-8.39152579504389,12.900000000000091,-90.90021295995984,116.70021295996025,-39.00010647997988,64.80010647998006,52.964630716416195,88.43283582089553,49.48575553286149,51.900106479980046,3,-51.5,5.0,89.375,118.0,-228.5,3,-0.10565052231718897,2.7,2078.0,1.0806451612903225,2080.5,1.625,2008.5,-0.10565052231718897
4828,2024-03-22,2116.5,2133.0,2109.0,2114.5,2544700.0,0.004985754985755042,-2.6923076923076925,0.5714285714285714,42.914438502673804,43.72188759484892,-53.10264256611754,-14.032622664804876,77.58343433551272,169.95583190005345,8.181988630290599,27.0,-11.031172509536646,20.52500000000009,-82.4806079209502,123.53060792095039,-30.977803960475285,72.02780396047524,28.74746025910281,88.65979381443299,52.14844495619715,51.50280396047519,3,-56.25,-5.25,64.25,107.5,-425.0,4,-0.15450035435861087,-1.1694915254237288,2106.0,2.7,2078.0,1.0806451612903225,2080.5,-0.15450035435861087
4829,2024-03-25,2110.5,2133.0,2104.0,2132.0,2232300.0,-0.0028348688873139904,1.4680851063829787,-10.75,42.743009320905465,43.07913217830589,-49.30948025820453,-3.0292353135992016,75.5064156731064,173.54281014393837,7.267617826592006,29.0,-22.958675260286327,11.25,-89.06135738818011,111.56135738818011,-38.90567869409006,61.40567869409006,-123.0,80.76923076923077,44.334400278152216,50.15567869409005,3,-50.25,0.75,28.25,113.5,-455.5,0,-0.11821843165126744,-2.6923076923076925,2116.5,-1.1694915254237288,2106.0,2.7,2078.0,-0.11821843165126744
4830,2024-03-26,2163.0,2173.0,2094.5,2100.5,3460000.0,0.02487562189054726,-1.1073825503355705,-2.9069767441860463,60.770328102710415,44.73636928707154,-99.67119397230226,-53.30016134338803,16.09827419449448,119.52531107901359,7.203285066250503,78.5,-27.85412536479771,60.59999999999991,-43.68836540046641,164.88836540046623,8.45581729976675,112.74418270023307,-172.58999999999992,92.03187250996015,48.96366963919108,52.14418270023321,3,-82.75,-51.75,-38.0,61.0,-516.5,1,-0.12898751733703195,1.4680851063829787,2110.5,-2.6923076923076925,2116.5,-1.1694915254237288,2106.0,-0.12898751733703195
4831,2024-03-27,2148.0,2167.5,2131.5,2163.0,2858200.0,-0.006934812760055475,2.0,-0.24,52.119309262166404,45.45367788615355,-79.29249819051529,-39.3737700639972,23.84116257185724,133.79934212408125,7.301699609411104,36.0,-29.3798162807866,45.0,-60.2360754634733,150.23607546347307,-7.618037731736422,97.61803773173642,-150.28639999999996,70.05988023952095,25.482819626984806,52.61803773173657,3,-67.75,-36.75,-23.0,76.0,-448.5,2,-0.11289571694599632,-1.1073825503355705,2163.0,1.4680851063829787,2110.5,-2.6923076923076925,2116.5,-0.11289571694599632
4832,2024-03-28,2169.0,2179.0,2127.5,2148.5,3499900.0,0.009776536312849249,1.5432098765432098,-1.3666666666666667,63.71379897785349,47.33432126532499,-85.53740648856137,-65.42126538336151,-3.032036292860994,111.4775788463221,7.65723851516192,51.5,-28.08462859988913,67.07499999999982,-34.78262767606566,168.93262767606507,16.146186161967307,118.00381383803233,-164.274944,88.16568047337277,37.87086814895929,50.928813838032674,3,-85.75,-57.75,-50.0,55.0,-492.5,3,-0.13185799907791607,2.0,2148.0,-1.1073825503355705,2163.0,1.4680851063829787,2110.5,-0.13185799907791607
4833,2024-03-29,2143.0,2184.5,2128.5,2175.0,1379800.0,-0.011987090825265057,1.196078431372549,-1.5609756097560976,58.135860979462876,49.45296133432942,-44.10979296555479,-41.842191929593355,17.18735667075225,136.66981185579925,8.145022089546817,56.0,-23.83285081963095,41.25,-60.296722458736895,142.7967224587369,-9.523361229368675,92.02336122936867,-127.81844735999994,53.888888888888886,-0.6441586915078119,50.77336122936847,3,-42.75,-31.75,-18.625,81.0,-453.5,4,-0.1238917405506299,1.5432098765432098,2169.0,2.0,2148.0,-1.1073825503355705,2163.0,-0.1238917405506299
4834,2024-04-01,2174.5,2205.0,2153.0,2168.0,2693500.0,0.014699020065328972,-1.8493150684931507,-0.203125,63.5693215339233,51.63906490043826,-55.413749338656544,-76.89062028676972,-16.300229887345267,104.01009931070985,8.578175867203162,62.0,-14.730155327367811,72.5,-29.771053681181456,174.77105368118146,21.364473159409044,123.63552684059096,-145.77297157119983,72.39819004524887,13.003224598470581,51.13552684059075,4,-48.25,-63.25,-50.125,49.5,-551.0,0,-0.22212002759255,1.196078431372549,2143.0,1.5432098765432098,2169.0,2.0,2148.0,-0.22212002759255
4835,2024-04-02,2168.0,2195.5,2141.5,2154.0,3253200.0,-0.002989192917912109,-1.7692307692307692,2.1538461538461537,66.61514683153014,55.03798735721972,-39.33287196293486,-73.94557197641143,-10.743761582955813,108.65414642865153,8.727441372951589,54.0,-5.214803531973757,65.84999999999991,-36.81814193520586,168.51814193520545,14.515929032397253,117.18407096760257,-121.64567441407985,52.25806451612903,-9.722367060234731,51.334070967602806,4,-20.75,-56.75,-30.75,56.0,-538.5,1,-0.23662361623616235,-1.8493150684931507,2174.5,1.196078431372549,2143.0,1.5432098765432098,2169.0,-0.23662361623616235
4836,2024-04-03,2113.0,2151.0,2100.0,2118.0,4161600.0,-0.025369003690036918,-2.2903225806451615,-0.35714285714285715,64.23248882265275,57.20152248154207,23.639984592510245,-17.852532599190454,41.50970213749633,160.10232158809595,8.984944945662875,68.0,8.478340924213626,9.574999999999818,-92.96037258714887,112.1103725871485,-41.6926862935743,60.842686293573934,-50.78110697267175,12.380952380952381,-54.056250460801124,51.26768629357429,4,36.75,-1.75,28.25,111.0,-433.5,2,-0.2207761476573592,-1.7692307692307692,2168.0,-1.8493150684931507,2174.5,1.196078431372549,2143.0,-0.2207761476573592
4837,2024-04-04,2126.0,2154.0,2110.5,2137.5,3075600.0,0.006152389966871841,-1.0470588235294118,2.3,66.04046242774567,59.77108069543895,15.39419724963227,-33.22546900743373,21.26369560878811,141.21092712641894,9.081207879202825,43.5,15.81059929802177,23.0,-79.06241640345252,125.06241640345229,-28.03120820172626,74.03120820172626,-49.50299627540471,24.761904761904763,-45.76473597777738,51.031208201726194,4,23.75,-14.75,20.375,98.0,-429.5,3,-0.20061147695202253,-2.2903225806451615,2113.0,-1.7692307692307692,2168.0,-1.8493150684931507,2174.5,-0.20061147695202253
4838,2024-04-05,2035.0,2120.0,2020.0,2109.5,4388300.0,-0.042803386641580454,1.094240837696335,6.478260869565218,53.07781649245064,60.91939260338841,104.6195120561888,56.455437766132945,100.5870720617695,227.69452079678922,9.552630336464413,106.0,25.228795941058706,-65.32499999999982,-171.70083570087309,41.05083570087345,-118.51291785043622,-12.137082149563184,170.0,8.108108108108109,-65.71204949720675,53.18791785043658,4,77.5,76.25,131.0,189.0,-373.0,4,-0.17616707616707616,-1.0470588235294118,2126.0,-2.2903225806451615,2113.0,-1.7692307692307692,2168.0,-0.17616707616707616
4839,2024-04-08,2054.5,2088.0,2046.0,2066.5,2830600.0,0.009582309582309545,-1.896551724137931,0.1610738255033557,46.56084656084656,59.34056132095909,85.31200543092245,35.88100180815718,68.1712525338653,202.89141211014294,9.831186121235442,53.0,28.897321571606426,-43.97499999999991,-152.26674775385936,64.31674775385954,-98.12087387692964,10.170873876929818,146.80000000000018,19.65811965811966,-48.814732922274786,54.14587387692975,4,58.0,56.75,115.625,169.5,-441.0,0,-0.17765879776101245,1.094240837696335,2035.0,-1.0470588235294118,2126.0,-2.2903225806451615,2113.0,-0.17765879776101245
4840,2024-04-09,2047.5,2063.5,2011.5,2055.5,2593000.0,-0.0034071550255536653,3.3333333333333335,0.6666666666666666,46.01307189542484,58.66209050243225,82.9259144892485,42.292820625712466,64.16445065179869,203.42396159379905,10.279671920176755,52.0,32.48149664784796,-49.22499999999991,-159.71266304079882,61.262663040799225,-104.46883152039936,6.018831520399544,150.17399999999998,25.263157894736842,-38.414134071945035,55.24383152039955,4,60.75,63.75,124.75,176.5,-434.5,1,-0.20708180708180712,-1.896551724137931,2054.5,1.094240837696335,2035.0,-1.0470588235294118,2126.0,-0.20708180708180712
4841,2024-04-10,2004.0,2059.0,1996.5,2055.0,3674800.0,-0.02124542124542128,1.11864406779661,6.375,37.185929648241206,55.71454946580866,116.05592687490935,85.73882568888848,97.79503798181713,240.9681935981248,10.016730279787682,62.5,35.563753178281786,-89.90000000000009,-206.9800895474027,27.180089547402304,-148.44004477370117,-31.35995522629878,186.22703999999976,4.761904761904762,-53.47959883420432,58.540044773701226,4,96.75,92.25,173.75,220.0,-423.0,2,-0.18687624750499,3.3333333333333335,2047.5,-1.896551724137931,2054.5,1.094240837696335,2035.0,-0.18687624750499
4842,2024-04-11,1958.0,1990.5,1928.0,1975.0,4313700.0,-0.022954091816367317,1.6041666666666667,0.3333333333333333,31.718569780853514,52.7792948881854,144.13537635451166,133.9187650603444,134.21922885858294,281.4908147240062,9.996040663633899,76.0,24.990999565962284,-132.92500000000018,-260.71317793935214,-5.136822060648228,-196.81908896967616,-69.0309110303242,220.60341759999983,15.625,-37.1672955504157,63.89408896967592,4,108.5,108.5,192.5,266.0,-378.5,3,-0.14223697650663947,1.11864406779661,2004.0,3.3333333333333335,2047.5,-1.896551724137931,2054.5,-0.14223697650663947
4843,2024-04-12,1979.5,2030.5,1962.0,1980.0,3359900.0,0.010980592441266701,-2.859154929577465,0.029411764705882353,35.41202672605792,49.650706576200356,108.40371194157433,115.5469835281915,102.82508308081378,255.06186433055245,9.584805630082263,72.5,18.935078267917106,-109.65000000000009,-242.75427254009537,23.454272540094962,-176.2021362700475,-43.09786372995245,179.05514419199972,32.1875,-16.360926618271037,66.55213627004757,4,82.25,87.0,169.625,244.5,-392.0,4,-0.14296539530184393,1.6041666666666667,1958.0,1.11864406779661,2004.0,3.3333333333333335,2047.5,-0.14296539530184393
4844,2024-04-15,1912.0,1958.5,1898.0,1946.0,3672300.0,-0.034099520080828505,1.0508474576271187,68.0,22.952586206896555,44.79931095124107,150.5882254171638,184.92812576899814,159.57153723747797,315.0268164002491,9.328928659759326,81.5,4.356501910786392,-172.32499999999982,-323.5074533817774,-21.14254661822224,-247.91622669088838,-96.73377330911103,228.1107326566398,8.459214501510575,-33.16001899622913,75.59122669088876,4,114.0,139.5,238.125,312.0,-361.0,0,-0.13075313807531386,-2.859154929577465,1979.5,1.6041666666666667,1958.0,1.11864406779661,2004.0,-0.13075313807531386
4845,2024-04-16,1932.5,1945.0,1855.5,1879.0,3877100.0,0.01072175732217584,1.2802547770700636,-1.5735294117647058,27.050053248136308,40.66792922073924,104.11869121056588,161.02781106107068,137.92526989197177,289.0942398602501,10.106914200882175,89.5,-7.390360373482508,-144.42500000000018,-310.1817256712998,21.331725671299182,-227.30336283564975,-61.546637164350386,183.399659390976,37.83783783783784,-0.17625066945191747,82.87836283564972,4,72.25,97.75,210.75,291.5,-387.5,1,-0.16507115135834416,1.0508474576271187,1912.0,-2.859154929577465,1979.5,1.6041666666666667,1958.0,-0.16507115135834416
4846,2024-04-17,1895.0,1935.5,1885.0,1932.5,2441200.0,-0.019404915912031084,1.3218390804597702,-0.7009345794392523,21.810699588477362,35.753511127487215,120.07004173550285,194.0647619145766,174.3354224581667,321.5510867316325,10.98336268885643,50.5,-26.5263808918628,-172.7750000000001,-357.4104801394451,11.86048013944469,-265.09274006972237,-80.45725993027759,189.65170026405895,22.57142857142857,-8.72295793832907,92.31774006972243,4,92.75,135.25,218.375,329.0,-356.0,2,-0.14881266490765177,1.2802547770700636,1932.5,1.0508474576271187,1912.0,-2.859154929577465,1979.5,-0.14881266490765177
4847,2024-04-18,1883.5,1898.0,1860.5,1881.0,1684800.0,-0.006068601583113509,1.380952380952381,-0.06666666666666667,22.481442205726395,32.35391398451785,104.54831515094816,198.2029071863294,183.1387672769788,328.28105772111394,12.498826591079538,37.5,-48.4816997746716,-173.1500000000001,-374.17346027007716,27.873460270076976,-273.66173013503885,-72.63826986496156,173.6534962323717,16.0,-11.922601790144995,100.51173013503855,4,88.25,146.75,215.75,340.5,-387.0,3,-0.16060525617202015,1.3218390804597702,1895.0,1.2802547770700636,1932.5,1.0508474576271187,1912.0,-0.16060525617202015
4848,2024-04-19,1789.5,1856.5,1776.5,1850.0,5649000.0,-0.0499070878683302,1.1768707482993197,-24.2,13.951310861423224,28.730632240137478,178.87224114765763,280.84802155610987,275.98609110670895,416.92398059403877,14.484348378730813,107.0,-69.97897581913526,-250.79999999999995,-482.22132913574706,-19.378670864252854,-366.5106645678734,-135.08933543212652,243.45507668448704,7.142857142857142,-14.527890621505595,115.71066456787352,4,130.5,201.25,309.5,434.5,-289.5,4,-0.11735121542330262,1.380952380952381,1883.5,1.3218390804597702,1895.0,1.2802547770700636,1932.5,-0.11735121542330262
4849,2024-04-22,1861.0,1866.0,1812.5,1829.5,3460300.0,0.039955294775076755,1.5783132530120483,-0.5206611570247934,24.37395659432387,26.326286095570705,86.09114993455592,199.94921480276844,204.94643352518688,340.39635207640185,16.444426226424486,76.5,-93.86289222812616,-166.82500000000005,-408.96377599862853,75.31377599862844,-287.8943879993144,-45.75561200068569,136.05136594865894,50.14836795252226,31.01050081966916,121.0693879993143,4,56.75,129.75,234.75,363.0,-337.0,0,-0.14696399785061798,1.1768707482993197,1789.5,1.380952380952381,1883.5,1.3218390804597702,1895.0,-0.14696399785061798
4850,2024-04-23,1884.0,1898.5,1855.5,1860.0,2664400.0,0.012358946802794257,-1.606060606060606,0.7619047619047619,29.80599647266314,25.506293520506475,41.86190348379,163.35059478226185,183.26381179637974,312.1001486871355,17.904956126242215,43.0,-106.87319418983225,-129.875,-371.37009638697964,111.62009638697964,-250.62254819348982,-9.12745180651018,82.17417471584668,67.61006289308176,45.65046203219957,120.74754819348986,4,19.5,106.75,191.25,340.0,-259.0,1,-0.17675159235668791,1.5783132530120483,1861.0,1.1768707482993197,1789.5,1.380952380952381,1883.5,-0.17675159235668791
4851,2024-04-24,1905.5,1926.0,1868.0,1898.0,2323700.0,0.011411889596602887,1.3917525773195876,0.3125,30.84274543874892,25.408979704717076,5.498543405332839,129.38524797506034,162.95520941842642,286.10170391303745,19.271810066590508,58.0,-118.84732372536473,-96.25,-333.70791870961966,141.20791870961966,-214.97895935480983,22.47895935480983,34.11979025562823,86.2876254180602,62.01052991799044,118.72895935480989,4,-2.0,85.25,169.75,318.5,-251.0,2,-0.18918918918918914,-1.606060606060606,1884.0,1.5783132530120483,1861.0,1.1768707482993197,1789.5,-0.18918918918918914
4852,2024-04-25,1883.0,1901.5,1870.5,1898.5,2075000.0,-0.01180792442928369,1.8837209302325582,-2.066666666666667,35.00986193293886,25.364294727703847,18.1496127410212,136.35103528215654,183.91128022756902,303.79901644698384,20.55199899828761,35.0,-131.9502247522796,-104.45000000000005,-333.80789087204585,124.90789087204575,-219.12894543602306,10.228945436022968,43.0,71.23745819397993,43.05969830751144,114.67894543602293,4,-15.5,107.75,203.0,341.0,-228.0,3,-0.18268720127456184,1.3917525773195876,1905.5,-1.606060606060606,1884.0,1.5783132530120483,1861.0,-0.18268720127456184
4853,2024-04-26,1877.5,1884.5,1809.0,1836.0,3917400.0,-0.0029208709506107766,1.7207207207207207,-2.6774193548387095,32.04868154158214,26.374971987113355,8.559454166901105,127.47636806623063,188.9482922009488,303.53739573779376,22.021481912448664,75.5,-138.72334150824736,-96.67499999999995,-318.7430964787486,125.3930964787487,-207.70904823937417,14.35904823937426,48.5,58.54700854700855,28.08156686711505,111.0340482393743,4,-16.75,113.25,205.25,346.5,-268.0,4,-0.20292942743009323,1.8837209302325582,1883.0,1.3917525773195876,1905.5,-1.606060606060606,1884.0,-0.20292942743009323
4854,2024-04-30,1691.5,1729.0,1657.0,1710.0,13090300.0,-0.0990679094540613,1.5486725663716814,-0.4457831325301205,23.51190476190476,25.98184437753207,178.79437740590197,290.32079202809473,372.34666003461507,482.46804592947046,23.64904427980252,220.5,-144.08690373143895,-258.5250000000001,-493.5404474206475,-23.509552579352658,-376.0327237103238,-141.01727628967637,213.56999999999994,12.825278810408921,-17.542336320652293,117.50772371032373,4,104.75,239.5,394.25,532.5,-81.0,1,-0.11321312444575815,1.7207207207207207,1877.5,1.8837209302325582,1883.0,1.3917525773195876,1905.5,-0.11321312444575815
4855,2024-05-01,1655.0,1681.0,1610.0,1665.0,8423200.0,-0.021578480638486552,2.380952380952381,0.5405405405405406,23.759398496240607,26.198366478394657,191.9801865216948,301.8959162678964,403.5750760251408,513.0277736282032,25.661896971758836,81.5,-155.03803637652095,-269.375,-515.918019626044,-22.831980373955957,-392.646509813022,-146.10349018697798,229.5,14.240506329113925,-18.566067036073846,123.27150981302198,5,113.0,252.5,430.75,569.0,-103.5,2,-0.0791540785498489,1.5486725663716814,1691.5,1.7207207207207207,1877.5,1.8837209302325582,1883.0,-0.0791540785498489
4856,2024-05-02,1646.5,1665.0,1618.0,1659.5,5109100.0,-0.005135951661631388,2.9166666666666665,1.3,25.179282868525902,26.498126552039043,180.50557250636598,288.44361572288244,406.0802258928434,515.5735703162914,28.49246892645436,47.0,-154.9894898702737,-254.54999999999995,-513.8914534425553,4.791453442555394,-384.2207267212775,-124.8792732787224,188.58999999999992,12.521440823327614,-21.530749128541984,129.67072672127762,5,121.5,261.0,449.25,577.5,-108.0,3,-0.01305800182204675,2.380952380952381,1655.0,1.5486725663716814,1691.5,1.7207207207207207,1877.5,-0.01305800182204675
4857,2024-05-07,1699.5,1702.0,1639.0,1651.0,5285700.0,0.03218949286365014,1.355140186915888,-3.730769230769231,28.75569044006069,28.143057616332094,110.25484214399239,212.76139835414688,347.44868788345116,458.21633523784567,31.200458240450057,63.0,-158.39786807830524,-180.2249999999999,-431.7049301399047,71.2549301399049,-305.9649650699523,-54.485034930047505,95.07379999999989,32.60473588342441,-1.6137883951969911,125.73996506995238,5,68.5,208.0,396.25,524.5,-175.0,1,-0.026478375992939118,2.9166666666666665,1646.5,2.380952380952381,1655.0,1.5486725663716814,1691.5,-0.026478375992939118
4858,2024-05-08,1676.5,1722.0,1674.5,1678.0,2955500.0,-0.013533392174168823,-16.272727272727273,-0.030927835051546393,30.838079739625712,28.86129352136563,129.1182916915368,218.74137202951488,365.755532515308,476.1302541394134,32.87567031069642,47.5,-156.89372465024303,-185.29999999999995,-441.2458001835407,70.64580018354081,-313.2729000917702,-57.327099908229684,84.85051599999997,55.88235294117647,17.645139095857097,127.97290009177038,5,91.5,231.0,420.75,547.5,-163.5,2,-0.012824336415150572,1.355140186915888,1699.5,2.9166666666666665,1646.5,2.380952380952381,1655.0,-0.012824336415150572
4859,2024-05-09,1689.5,1708.0,1676.0,1678.0,2926800.0,0.007754249925439938,-3.129032258064516,-7.666666666666667,29.9835255354201,28.881018972783075,99.71922092754176,186.5594289018236,348.5680064813016,459.54509376376427,34.64141292282369,32.0,-155.90783346722696,-154.04999999999995,-404.12659879159537,96.02659879159523,-279.08829939579755,-29.01170060420236,44.60742312000002,70.98214285714286,31.343838254582728,125.03829939579761,5,78.5,218.0,416.25,534.5,-187.5,3,-0.047351287363125216,-16.272727272727273,1676.5,1.355140186915888,1699.5,2.9166666666666665,1646.5,-0.047351287363125216
4860,2024-05-10,1623.5,1694.0,1616.5,1687.0,4010800.0,-0.03906481207457824,1.0,-5.521739130434782,28.63886703383163,28.63614359445893,139.5572436611901,231.0097087598001,407.7541313049753,523.2562178392996,36.20528346883897,77.5,-142.01354634567838,-198.8499999999999,-448.01473096710515,50.31473096710533,-323.43236548355253,-74.26763451644729,98.5,6.6350710900473935,-33.709569354465174,124.58236548355265,5,132.25,279.25,495.25,600.5,-147.0,4,-0.008007391438250688,-3.129032258064516,1689.5,-16.272727272727273,1676.5,1.355140186915888,1699.5,-0.008007391438250688
4861,2024-05-13,1629.5,1634.5,1598.5,1610.0,3177400.0,0.003695719125346386,1.4406779661016949,-0.30708661417322836,29.84126984126985,28.061855584273484,100.90016680590406,206.08040831639028,393.7089241478568,514.0928177475835,37.710070711949705,36.0,-138.46535611904642,-174.125,-422.09632155917825,73.84632155917802,-298.1106607795891,-50.139339220410875,78.5,25.101214574898783,-17.56596074698725,123.98566077958903,5,112.0,246.75,499.75,594.5,-150.0,0,-0.04786744400122733,1.0,1623.5,-3.129032258064516,1689.5,-16.272727272727273,1676.5,-0.04786744400122733
4862,2024-05-14,1679.5,1694.0,1636.0,1645.0,3569100.0,0.030684258975145706,-1.2095238095238094,1.7692307692307692,40.61433447098977,29.013594798652115,21.23062421804616,141.39551954486205,334.32187991580895,461.40360626188976,38.1725019872316,64.5,-141.24041025385418,-110.20000000000005,-352.8926581415385,132.4926581415384,-231.5463290707694,11.146329070769298,-81.0,65.58704453441295,17.665111180849223,121.34632907076929,5,-15.75,196.75,451.0,544.5,-201.5,1,-0.08395355760643053,1.4406779661016949,1629.5,1.0,1623.5,-3.129032258064516,1689.5,-0.08395355760643053
4863,2024-05-15,1696.5,1768.0,1693.5,1707.0,3510100.0,0.01012206013694561,-8.030303030303031,-0.30434782608695654,34.52492944496707,30.23726420788126,-26.981691529914315,107.62477266654287,309.3573051802032,442.03343834592397,39.00619350125066,88.5,-147.0846019179835,-79.04999999999995,-307.7449013309074,149.6449013309075,-193.3974506654538,35.29745066545388,-98.0,57.817109144542776,9.756411485632505,114.34745066545375,5,-13.25,162.75,434.0,527.5,-206.0,2,-0.10138520483348068,-1.2095238095238094,1679.5,1.4406779661016949,1629.5,1.0,1623.5,-0.10138520483348068
4864,2024-05-16,1662.0,1685.0,1636.5,1665.5,4021700.0,-0.020335985853227267,1.2823529411764707,0.3333333333333333,29.55801104972376,30.88155449160161,3.2337310048401378,129.0516305292408,334.58615296745575,473.00451399994336,39.39614016875679,60.0,-157.94335607937774,-101.04999999999995,-325.6345052536285,123.5345052536286,-213.34225262681412,11.242252626814206,-56.72000000000003,37.46312684365782,-7.7890843006805,112.29225262681422,5,21.25,181.25,449.875,562.0,-163.0,3,-0.08965102286401927,-8.030303030303031,1696.5,-1.2095238095238094,1679.5,1.4406779661016949,1629.5,-0.08965102286401927
4865,2024-05-17,1613.5,1670.5,1611.5,1659.5,4713500.0,-0.029181708784596916,-1.36,13.142857142857142,24.3859649122807,30.793408052018805,50.54302187407711,160.6649671703044,373.20534608744333,516.8992986187332,39.491458543827804,59.0,-169.88919959392638,-133.5999999999999,-352.7588224865742,85.5588224865744,-243.17941124328695,-24.02058875671287,154.5,8.849557522123893,-29.922616250011124,109.57941124328713,5,69.75,217.5,498.375,610.5,-112.0,4,-0.06910443136039668,1.2823529411764707,1662.0,-8.030303030303031,1696.5,-1.2095238095238094,1679.5,-0.06910443136039668
4866,2024-05-20,1613.0,1651.0,1611.5,1635.0,3420600.0,-0.00030988534242326615,-2.16,0.4782608695652174,25.364963503649633,30.4166606146398,51.1726658800485,146.46430189689931,366.11344721555315,513.0717492546146,39.591928042329485,39.5,-157.75060003957833,-120.0,-335.34672165216216,95.34672165216216,-227.67336082608108,-12.32663917391892,151.8699999999999,0.9584664536741214,-32.31466300543202,107.67336082608104,5,70.25,215.75,496.75,611.0,-81.5,0,-0.0846249225046497,-1.36,1613.5,1.2823529411764707,1662.0,-8.030303030303031,1696.5,-0.0846249225046497
4867,2024-05-21,1581.0,1636.5,1581.0,1627.0,3342300.0,-0.01983880967141971,-1.4130434782608696,2.090909090909091,24.194952132288947,29.678535324935716,72.18695652898305,162.99670736879807,388.4779947475604,540.1309757463869,39.56489183538569,55.5,-143.7941095096494,-136.875,-350.19755660832766,76.44755660832766,-243.53627830416394,-30.213721695836057,180.80259999999998,0.0,-28.833738844984964,106.66127830416386,5,93.5,224.75,517.5,643.0,-30.0,1,-0.06419987349778622,-2.16,1613.0,-1.36,1613.5,1.2823529411764707,1662.0,-0.06419987349778622
4868,2024-05-22,1579.5,1593.0,1569.5,1580.0,2410300.0,-0.000948766603415585,-1.2926829268292683,0.010869565217391304,35.641025641025635,30.307146447780774,65.35309289323618,155.95317101483306,381.6093943621727,535.7690940718358,38.90341115940633,23.5,-131.15958292816526,-127.875,-346.94885800952306,91.19885800952306,-237.41192900476153,-18.338070995238468,175.07049600000005,8.658008658008658,-21.28360500235989,109.53692900476152,5,89.25,220.5,487.0,590.0,-14.0,2,-0.06426084203861981,-1.4130434782608696,1581.0,-2.16,1613.0,-1.36,1613.5,-0.06426084203861981
4869,2024-05-23,1587.5,1591.5,1564.0,1584.0,2812200.0,0.005064893953782734,3.782608695652174,-7.0,40.663900414937764,31.643261267903675,46.22373591996325,133.24415106979586,365.0644985011429,522.4690383804973,38.40420606346594,27.5,-124.16200774819413,-106.20000000000005,-318.95026130237716,106.55026130237707,-212.5751306511886,0.17513065118851046,155.9662662400001,22.065727699530516,-9.454582615888167,106.37513065118853,5,78.5,173.75,476.625,579.25,-54.0,3,-0.061102362204724425,-1.2926829268292683,1579.5,-1.4130434782608696,1581.0,-2.16,1613.0,-0.061102362204724425
4870,2024-05-24,1551.0,1563.0,1501.5,1513.0,3880100.0,-0.022992125984251932,-1.0163934426229508,10.857142857142858,37.74069319640565,32.520974974029876,79.74403536373802,151.27335229786604,392.70943349892923,553.4588147781342,38.66344394619987,86.0,-119.31061021011215,-126.04999999999995,-327.9371232306198,75.83712323061991,-226.99356161530977,-25.106438384690136,178.10896494079998,33.11036789297659,-0.7795803566243009,100.94356161530993,5,83.75,172.25,487.75,604.5,-59.5,4,-0.03352675693101226,3.782608695652174,1587.5,-1.2926829268292683,1579.5,-1.4130434782608696,1581.0,-0.03352675693101226
4871,2024-05-27,1545.0,1548.5,1513.0,1548.5,1935200.0,-0.003868471953578312,19.285714285714285,-0.09210526315789473,27.44525547445255,31.057743974414635,81.01699063963792,135.84570450410774,390.3113099787961,553.7779248465476,39.43123541560325,38.0,-115.47588794933677,-114.02500000000009,-293.11758852107255,65.06758852107237,-203.5712942605362,-24.478705739463976,161.34806844671994,32.22222222222222,-1.7546890774576553,89.5462942605362,5,89.75,173.5,472.5,560.0,-45.5,0,-0.028155339805825297,-1.0163934426229508,1551.0,3.782608695652174,1587.5,-1.2926829268292683,1579.5,-0.028155339805825297
4872,2024-05-28,1539.0,1556.0,1532.5,1538.0,2342300.0,-0.003883495145631022,-2.9166666666666665,-0.2857142857142857,28.878648233486942,30.43037939536129,72.62887002023967,120.95407438935445,389.056545427326,553.8208494807604,40.19171660050565,23.5,-105.20268306623893,-102.82500000000005,-255.46950444370054,49.81950444370045,-179.1472522218503,-26.502747778149796,146.86326160204794,40.98360655737705,9.373684298122505,76.32225222185022,5,54.25,174.75,470.0,506.25,-34.5,1,-0.004873294346978585,19.285714285714285,1545.0,-1.0163934426229508,1551.0,3.782608695652174,1587.5,-0.004873294346978585
4873,2024-05-29,1496.5,1535.5,1488.0,1530.0,3919700.0,-0.027615334632878463,1.1348314606741574,-33.5,22.816901408450704,29.68136721299761,93.6205918464957,140.65863369820204,423.7389444361429,589.0023294669454,40.54824751654185,51.0,-97.411841047277,-126.27500000000009,-246.79600712289175,-5.7539928771084305,-186.53550356144592,-66.01449643855426,170.92693544184317,8.212560386473431,-17.656251804813618,60.26050356144582,5,82.75,210.5,504.5,548.75,9.5,2,0.03641830938857327,-2.9166666666666665,1539.0,19.285714285714285,1545.0,-1.0163934426229508,1551.0,0.03641830938857327
4874,2024-05-30,1500.0,1507.0,1462.0,1466.5,3015500.0,0.0023387905111926788,-1.1176470588235294,-1.0,28.888888888888886,30.18169209928741,72.33060610606253,128.67349074070216,412.51037824049286,578.0420434037769,39.92827231518555,45.0,-102.70835291558046,-113.20000000000005,-240.9433281809993,14.543328180999197,-177.07166409049978,-49.32833590950031,145.89570318882193,37.62376237623762,8.936928619700982,63.871664090499635,5,56.5,194.0,455.375,505.75,3.0,3,0.04366666666666674,1.1348314606741574,1496.5,-2.9166666666666665,1539.0,19.285714285714285,1545.0,0.04366666666666674
4875,2024-05-31,1524.0,1525.0,1497.5,1505.0,4683900.0,0.016000000000000014,1.619047619047619,0.5671641791044776,33.011272141706925,31.031281947960444,38.33081712306466,99.45521572418488,378.5802175297781,546.7493643389162,38.893524902763886,27.5,-106.3392129624433,-82.65000000000009,-214.729362107631,49.42936210763082,-148.68968105381555,-16.610318946184634,96.15030474238688,65.95744680851064,35.296181720387914,66.03968105381543,5,25.25,170.0,430.25,481.75,-10.5,4,0.006233595800524849,-1.1176470588235294,1500.0,1.1348314606741574,1496.5,-2.9166666666666665,1539.0,0.006233595800524849
4876,2024-06-03,1625.0,1628.0,1533.0,1535.0,5770200.0,0.06627296587926512,-1.0212765957446808,4.7368421052631575,42.46196403872752,33.06094993756473,-67.93171994161685,-3.4130881027704163,268.6995420436501,439.4809073877559,37.19334839422224,104.0,-102.07586470529145,19.424999999999955,-111.63475937082171,150.48475937082162,-46.10487968541088,84.95487968541079,-163.0,98.19277108433735,68.9772274447175,65.52987968541079,6,-80.0,69.0,322.125,380.75,-93.5,0,-0.08215384615384613,1.619047619047619,1524.0,-1.1176470588235294,1500.0,1.1348314606741574,1496.5,-0.08215384615384613
4877,2024-06-04,1654.5,1686.0,1627.0,1632.0,6712600.0,0.018153846153846187,-2.6307692307692307,0.25,44.38502673796791,34.03250561500276,-96.00529739186732,-38.42742574332806,229.57589705355622,404.1875973050496,35.76955350983543,61.0,-89.08975149659955,51.174999999999955,-74.53112136006098,176.8811213600609,-11.678060680030512,114.02806068003042,-189.18000000000006,85.9375,57.84728458078009,62.85306068003043,6,-80.5,27.25,292.625,351.25,-135.0,1,-0.09368389241462682,-1.0212765957446808,1625.0,1.619047619047619,1524.0,-1.1176470588235294,1500.0,-0.09368389241462682
4878,2024-06-05,1655.0,1680.0,1634.0,1657.0,3291000.0,0.0003022061045632185,-1.0909090909090908,-0.08888888888888889,48.970588235294116,34.95547092837569,-94.61962136917191,-42.81593396655148,218.92114522332554,397.1677596234349,34.610131143037535,46.0,-77.02458920198978,52.75,-70.66820218914586,176.16820218914586,-8.959101094573043,114.45910109457304,-180.85280000000012,86.16071428571429,56.808300381094654,61.70910109457297,6,-81.0,18.25,274.125,350.75,-92.0,2,-0.09093655589123872,-2.6307692307692307,1654.5,-1.0212765957446808,1625.0,1.619047619047619,1524.0,-0.09093655589123872
4879,2024-06-06,1609.5,1683.0,1607.0,1669.0,3526200.0,-0.027492447129909392,-1.3565891472868217,29.75,49.40652818991098,36.25167481654295,-51.037920795409036,-3.8120809685949553,253.7217379595886,434.30825542737693,33.492399338908896,76.0,-61.524558570664794,11.25,-105.25367059959945,127.75367059959945,-47.00183529979972,69.50183529979972,-126.87868800000001,59.41644562334217,26.335777850325258,58.251835299799716,6,-35.5,5.5,316.25,396.25,-11.0,3,-0.06430568499534017,-1.0909090909090908,1655.0,-2.6307692307692307,1654.5,-1.0212765957446808,1625.0,-0.06430568499534017
4880,2024-06-07,1610.5,1630.0,1600.0,1614.5,2669600.0,0.0006213109661385996,-1.4,0.06722689075630252,49.62962962962963,38.716605278229295,-47.729529346810295,-6.151326359264658,240.12086132554919,425.2289596911337,31.921681930187123,30.0,-56.89405805300498,12.900000000000091,-103.15470579370822,128.9547057937084,-45.12735289685406,70.92735289685425,-119.74354048000009,50.65359477124183,12.951613432090099,58.02735289685417,6,-36.5,4.5,253.125,335.5,-46.5,4,-0.06674945669046883,-1.3565891472868217,1609.5,-1.0909090909090908,1655.0,-2.6307692307692307,1654.5,-0.06674945669046883
4881,2024-06-10,1551.5,1581.5,1544.5,1570.5,4990400.0,-0.036634585532443364,-1.2424242424242424,4.75,45.953360768175585,40.61379555986136,13.73370463095921,49.2295142995622,286.05816557392427,475.70859207840385,30.351782005014105,66.0,-57.03709520881807,-42.200000000000045,-158.98112680981285,74.58112680981276,-100.59056340490633,16.190563404906243,-52.93379886080015,4.946996466431095,-35.97395289815482,58.39056340490639,6,22.5,63.5,286.25,371.0,47.5,0,-0.024492426683854318,-1.4,1610.5,-1.3565891472868217,1609.5,-1.0909090909090908,1655.0,-0.024492426683854318
4882,2024-06-11,1538.5,1556.5,1531.0,1550.5,3327500.0,-0.008378988076055416,1.125,0.631578947368421,44.547872340425535,43.02834788563634,29.787829413800182,53.88736439741683,284.8980878543491,480.6648155939315,29.77691913606582,25.5,-53.03135734978423,-48.15000000000009,-160.04379362884242,63.74379362884224,-104.09689681442137,7.7968968144211885,-32.436446906368246,4.934210526315789,-38.412625036136255,55.94689681442121,6,35.5,76.5,299.25,384.0,52.0,1,-0.004549886252843693,-1.2424242424242424,1551.5,-1.4,1610.5,-1.3565891472868217,1609.5,-0.004549886252843693
4883,2024-06-12,1524.5,1544.0,1520.5,1536.0,3447600.0,-0.009099772505687387,-1.4102564102564104,0.9583333333333334,41.753926701570684,44.457796531489876,53.83907055567306,57.27750780450333,285.12156473215646,486.71344216442617,30.322833508187564,23.5,-44.99138117658754,-53.549999999999955,-155.92953126028306,48.82953126028315,-104.73976563014139,-2.3602343698585173,-11.238989030113544,2.4615384615384617,-41.77708435707577,51.1897656301415,6,67.25,90.5,313.25,398.0,54.0,2,-0.003279763857002349,1.125,1538.5,-1.2424242424242424,1551.5,-1.4,1610.5,-0.003279763857002349
4884,2024-06-13,1513.0,1546.5,1512.5,1538.0,2950200.0,-0.007543456871105247,-1.6153846153846154,2.1739130434782608,44.67787114845938,45.75408531001792,75.29513480448327,60.12509988127954,281.4118740274894,491.87085924189796,30.440429971337164,34.0,-37.47249080890924,-57.59999999999991,-155.85991311994235,40.65991311994253,-106.72995655997101,-8.470043440028803,173.0,0.425531914893617,-43.35271817381021,49.1299565599712,6,86.25,102.0,324.75,409.5,7.0,3,0.03304692663582287,-1.4102564102564104,1524.5,1.125,1538.5,-1.2424242424242424,1551.5,0.03304692663582287
4885,2024-06-14,1502.0,1502.5,1479.0,1497.0,4973400.0,-0.007270323859881023,6.833333333333333,-0.2,44.060773480662974,45.93173080356631,92.5822659496389,65.71261996927524,276.9703179748735,496.9747380554704,30.481990142570403,34.0,-22.95948855089955,-63.02500000000009,-163.66007550091877,37.61007550091858,-113.34253775045954,-12.70746224954064,180.52999999999997,22.439024390243905,-21.85910031316713,50.31753775045939,6,80.5,113.0,335.75,420.5,1.5,4,0.06424766977363516,-1.6153846153846154,1513.0,-1.4102564102564104,1524.5,1.125,1538.5,0.06424766977363516
4886,2024-06-17,1476.5,1504.0,1472.5,1491.0,3169600.0,-0.01697736351531287,-1.8,-2.9,41.808650065530806,45.645466728851076,105.94338292432872,84.81032045788606,288.18716391956787,515.8036432465863,30.54842504795024,31.5,-12.812190191874379,-81.70000000000005,-187.04025071678825,23.64025071678816,-134.37012535839426,-29.02987464160583,197.88879999999995,4.761904761904762,-38.30496435834004,52.67012535839414,6,101.25,138.5,352.75,446.0,14.5,0,0.059261767693870704,6.833333333333333,1502.0,-1.6153846153846154,1513.0,-1.4102564102564104,1524.5,0.059261767693870704
4887,2024-06-18,1479.5,1494.0,1459.0,1490.0,3248900.0,0.002031832035218395,2.7837837837837838,0.7241379310344828,47.51461988304093,45.48369246748961,84.38284212538542,77.80543280142001,270.22528945663134,503.8069483263232,30.41489307600511,35.0,-4.924693086456045,-73.625,-183.99989941592685,36.74989941592685,-128.81244970796342,-18.437550292036576,182.77547200000004,23.42857142857143,-23.05377106429458,55.18744970796338,6,91.5,134.0,329.375,437.25,17.0,1,0.08077053058465689,-1.8,1476.5,6.833333333333333,1502.0,-1.6153846153846154,1513.0,0.08077053058465689
4888,2024-06-19,1478.0,1492.5,1466.5,1481.0,2006200.0,-0.0010138560324434165,1.0,0.2857142857142857,46.764705882352935,45.190156655538715,64.96698130187951,75.16517790344597,259.37115424268995,494.6134798832602,30.18030568270448,26.0,-7.912526111795387,-70.04999999999995,-184.57460089670576,44.47460089670585,-127.31230044835297,-12.787699551646938,168.01343423999992,21.714285714285715,-24.819175911121057,57.26230044835296,6,66.5,135.5,292.0,438.75,14.5,2,0.07611637347767264,2.7837837837837838,1479.5,-1.8,1476.5,6.833333333333333,1502.0,0.07611637347767264
4889,2024-06-20,1490.5,1528.5,1480.0,1487.0,3103800.0,0.008457374830852515,-4.542857142857143,-1.1666666666666667,44.90106544901065,44.66476063546994,37.785173204696775,57.999230299936016,233.77891515371311,470.7773844752801,29.634946477926853,50.5,-14.469917800390249,-52.700000000000045,-168.39988400131756,62.99988400131747,-110.5499420006588,5.1499420006587115,140.55235950079987,45.32374100719424,1.1957589044792485,57.84994200065874,6,29.75,82.0,280.75,426.25,-64.5,3,0.05904059040590415,1.0,1478.0,2.7837837837837838,1479.5,-1.8,1476.5,0.05904059040590415
4890,2024-06-21,1499.0,1520.5,1485.0,1486.5,2866400.0,0.005702784300570363,-3.5806451612903225,3.5714285714285716,23.305084745762713,42.148285521868516,13.192989949323874,47.85745198998438,212.241178646379,451.99333028366846,28.563686190099823,35.5,-24.196380727320957,-41.59999999999991,-158.88803950339502,75.6880395033952,-100.24401975169758,17.04401975169776,118.28817074073595,57.55395683453237,19.42768865993601,58.644019751697556,6,8.75,73.5,264.25,417.75,-64.5,4,0.014009339559706513,-4.542857142857143,1490.5,1.0,1478.0,2.7837837837837838,1479.5,0.014009339559706513
4891,2024-06-24,1501.5,1514.0,1492.0,1500.0,1945500.0,0.0016677785190126748,-1.5142857142857142,0.12,13.397129186602868,38.68709183811044,3.1900912292778685,44.197474043102375,197.8660320417539,440.04550234667386,27.434533665179373,22.0,-31.73234321091718,-36.924999999999955,-155.47602166099546,81.62602166099555,-96.2005108304977,22.350510830497797,103.12511708147713,61.15107913669065,27.871650698421895,59.27551083049775,6,1.25,71.0,255.625,415.25,-96.0,0,0.001332001332001287,-3.5806451612903225,1499.0,-4.542857142857143,1490.5,1.0,1478.0,0.001332001332001287
4892,2024-06-25,1531.5,1537.0,1502.0,1506.0,2486100.0,0.01998001998001997,-1.0895522388059702,17.0,24.10901467505242,36.726546057386194,-31.18691833424532,14.342110938398037,157.5775926305464,401.1871554900481,26.21690839838241,35.5,-39.64025820374354,-6.5499999999999545,-125.14080464940002,112.04080464940012,-65.84540232469999,52.74540232470008,61.475107714958995,92.19858156028369,62.898069757929576,59.29540232469999,6,-28.75,41.0,224.5,385.25,-165.0,1,-0.026444662095984284,-1.5142857142857142,1501.5,-3.5806451612903225,1499.0,-4.542857142857143,1490.5,-0.026444662095984284
4893,2024-06-26,1551.0,1567.5,1524.5,1533.0,2679000.0,0.01273261508325163,-1.457142857142857,0.7058823529411765,36.23529411764705,35.78848194285148,-52.00104743557404,-0.912312158390705,127.11050428628732,372.6686462849543,24.370405913173393,43.0,-41.58884399811609,10.224999999999909,-106.84064735009724,127.29064735009706,-48.30782367504867,68.75782367504848,31.257099097762193,81.14285714285714,53.35288962706242,58.53282367504863,6,-37.75,21.5,189.125,342.0,-255.0,2,-0.03513862024500325,-1.0895522388059702,1531.5,-1.5142857142857142,1501.5,-3.5806451612903225,1499.0,-0.03513862024500325
4894,2024-06-27,1565.5,1575.5,1548.0,1548.5,2878600.0,0.009348807221147615,-2.0555555555555554,0.9444444444444444,40.04424778761062,35.34220131029011,-65.11868321255679,-10.80773239735936,103.76184927908321,349.2067647807153,22.176570945700867,27.5,-41.682895065184994,21.450000000000045,-94.47188840141393,137.37188840141403,-36.510944200706945,79.41094420070704,-106.5,88.95027624309392,61.406465078188816,57.96094420070699,6,-48.25,7.0,168.875,321.75,-413.5,3,-0.046630469498562754,-1.457142857142857,1551.0,-1.0895522388059702,1531.5,-1.5142857142857142,1501.5,-0.046630469498562754
4895,2024-06-28,1533.5,1566.0,1528.5,1560.5,2783000.0,-0.020440753752794638,-1.027027027027027,-1.588235294117647,45.47738693467336,35.74983874019484,-31.492256788850455,23.12616625252599,125.69803399586453,376.71804879142087,20.322996076017297,37.5,-40.18543756400186,-11.025000000000091,-126.67850928765574,104.62850928765556,-68.85175464382792,46.801754643827735,-72.17000000000007,49.700598802395206,18.501243795736734,57.826754643827854,6,-16.25,39.0,180.125,351.0,-319.5,4,-0.07010107597000326,-2.0555555555555554,1565.5,-1.457142857142857,1551.0,-1.0895522388059702,1531.5,-0.07010107597000326
4896,2024-07-01,1491.5,1538.5,1488.5,1536.0,3150100.0,-0.027388327355722164,1.02020202020202,1.6481481481481481,39.69298245614035,34.880767914983664,14.370462090189449,57.56316726493333,158.147603014158,414.1950088993449,20.32097181741463,50.0,-40.440158909450474,-46.34999999999991,-157.7799874597806,65.0799874597808,-102.06499372989038,9.364993729890557,-27.886600000000044,3.4482758620689653,-29.78983138886787,55.71499372989037,7,29.5,81.0,187.5,361.75,-309.5,0,-0.03821656050955413,-1.027027027027027,1533.5,-2.0555555555555554,1565.5,-1.457142857142857,1551.0,-0.03821656050955413
4897,2024-07-02,1499.5,1510.5,1456.0,1485.0,3404800.0,0.00536372779081451,1.9863013698630136,-0.3258426966292135,44.36936936936937,34.61461941354105,10.622924438865994,39.37430270844243,140.8639596260141,400.9540481301733,21.27914975991726,54.5,-39.400836298711965,-30.59999999999991,-128.6239498126149,67.42394981261509,-79.6119749063073,18.411974906307478,76.0,36.40167364016737,-0.6993292312552413,49.011974906307465,7,16.25,71.5,177.125,353.75,-323.5,1,-0.06268756252084029,1.02020202020202,1491.5,-1.027027027027027,1533.5,-2.0555555555555554,1565.5,-0.06268756252084029
4898,2024-07-03,1504.5,1529.0,1501.5,1510.0,2675000.0,0.0033344448149383865,-3.782608695652174,-0.3793103448275862,48.02784222737819,34.96203905558188,10.926275621234254,23.73818038395507,129.4773726422418,392.0222117665487,22.153742457255348,29.5,-34.91705206155939,-18.075000000000045,-96.96751515443384,60.81751515443375,-57.52125757721706,21.371257577216966,68.6099999999999,40.58577405857741,-1.1067409508923518,39.446257577216926,7,11.25,66.5,149.0,348.75,-352.0,2,-0.09172482552342975,1.9863013698630136,1499.5,1.02020202020202,1491.5,-1.027027027027027,1533.5,-0.09172482552342975
4899,2024-07-04,1506.0,1515.0,1489.0,1500.0,2318000.0,0.0009970089730808596,1.1666666666666667,-1.0909090909090908,50.970873786407765,38.036015615653554,13.24949672564253,14.847910322399002,119.17152684240818,386.95835976848093,22.836532307430566,26.0,-33.11537617898466,-11.400000000000091,-79.06371957993974,56.26371957993956,-45.23185978997003,22.43185978996985,64.76779999999985,45.45454545454545,1.2717931654991048,33.831859789969855,7,9.75,65.0,137.125,340.5,-353.5,3,-0.1394422310756972,-3.782608695652174,1504.5,1.9863013698630136,1499.5,1.02020202020202,1491.5,-0.1394422310756972
4900,2024-07-05,1503.0,1515.5,1489.5,1515.0,1805700.0,-0.0019920318725099584,3.0,-2.0,57.22070844686648,42.90530220012729,18.859884763640594,9.888324748118066,112.40779113063695,386.6282906644001,23.474895626118013,26.0,-30.672607583326453,-9.025000000000091,-60.75148207053007,42.70148207052989,-34.88824103526508,16.8382410352649,65.47244399999977,56.96969696969697,7.47824311312133,25.86324103526502,7,12.75,68.0,122.25,330.5,-350.5,4,-0.23353293413173648,1.1666666666666667,1506.0,-3.782608695652174,1504.5,1.9863013698630136,1499.5,-0.23353293413173648
4901,2024-07-08,1513.5,1517.0,1497.0,1510.0,1935100.0,0.00698602794411185,2.8095238095238093,-0.2916666666666667,58.90052356020942,46.77102540958918,11.44461758168245,-3.7992996437587863,91.37164395312448,372.6258816698014,23.5492174697292,20.0,-27.90248917149256,3.375,-44.92436798129893,51.67436798129893,-20.774683990649464,27.524683990649464,52.72299511999972,78.76712328767124,24.905728935540097,24.14968399064943,7,2.25,57.5,108.125,320.0,-361.0,0,-0.19788569540799472,3.0,1503.0,1.1666666666666667,1506.0,-3.782608695652174,1504.5,-0.19788569540799472
4902,2024-07-09,1531.5,1549.0,1501.0,1512.0,2542400.0,0.01189296333002976,-1.3132530120481927,5.571428571428571,62.89156626506024,49.732833425968415,-7.325764855365151,-23.558465644886383,63.55277904232503,349.95513062324017,23.240464230086154,48.0,-19.212111221794203,21.72499999999991,-25.803910869549327,69.25391086954914,-2.039455434774709,45.48945543477453,32.51853521759972,70.83333333333334,12.372431150217757,23.764455434774636,7,-15.75,39.5,88.0,302.0,-379.0,1,-0.22820763956905,2.8095238095238093,1513.5,3.0,1503.0,1.1666666666666667,1506.0,-0.22820763956905
4903,2024-07-10,1519.5,1524.0,1498.5,1519.5,2836400.0,-0.007835455435847183,4.666666666666667,0.0,57.00483091787439,51.61734266266439,-0.2949563268894053,-12.598174319896316,65.5693379249933,357.74998270332753,22.82349387389737,33.0,-8.789526283196665,9.974999999999909,-37.27960155842584,57.22960155842566,-13.652300779212965,33.60230077921278,42.35816451324763,50.83333333333333,-8.90559868846605,23.627300779212835,7,-8.5,50.0,108.375,314.0,-367.0,2,-0.22606120434353405,-1.3132530120481927,1531.5,2.8095238095238093,1513.5,3.0,1503.0,-0.22606120434353405
4904,2024-07-11,1563.0,1566.0,1521.5,1541.0,3860200.0,0.028627838104639647,2.1785714285714284,100.0,63.22314049586776,53.58909305835266,-49.379675257064264,-54.97904107621889,18.38178700363278,310.27106081779993,21.993007994069863,46.5,-0.935461063539833,50.97499999999991,-1.9981560621258723,103.94815606212569,24.48842196893702,77.4615780310628,-107.0,96.07843137254902,34.573384616655574,26.48657803106292,7,-52.0,6.5,60.625,270.5,-410.5,3,-0.2626359564939219,4.666666666666667,1519.5,-1.3132530120481927,1531.5,2.8095238095238093,1513.5,-0.2626359564939219
4905,2024-07-12,1598.5,1648.5,1530.5,1530.5,7082100.0,0.022712731925783824,-2.4705882352941178,3.090909090909091,67.63636363636363,56.69391318948858,-83.46726802514263,-87.35769668275452,-19.2925960077755,269.872408786468,21.093920998858717,118.0,2.5342221957894253,81.65000000000009,16.371568001101423,146.92843199889876,49.01078400055076,114.28921599944942,-140.29999999999995,66.996699669967,5.221873463065272,32.639215999449334,7,-46.25,-46.25,-4.0,235.0,-446.0,4,,2.1785714285714284,1563.0,4.666666666666667,1519.5,-1.3132530120481927,1531.5,
4906,2024-07-16,1564.0,1639.0,1560.0,1621.5,3614700.0,-0.021582733812949617,-1.4122137404580153,-0.8455882352941176,55.81395348837209,57.965533647155546,-42.02053879790378,-48.45038278268339,12.861319228528373,298.96793447569235,20.081410697398834,79.0,3.2295380040109194,42.77500000000009,-22.84469778097332,108.3946977809735,9.965151109513272,75.58484889048691,-98.18799999999987,43.666666666666664,-13.670703160785159,32.80984889048674,7,4.75,-11.75,30.5,269.5,-411.5,1,,-2.4705882352941178,1598.5,2.1785714285714284,1563.0,4.666666666666667,1519.5,
4907,2024-07-17,1599.0,1623.0,1573.5,1583.0,4305200.0,0.02237851662404089,-1.8285714285714285,-0.2782608695652174,58.13559322033898,59.088617090817856,-68.64045819892681,-78.03985674739761,-25.835043481071352,258.6482475719599,18.87735408823764,59.0,5.504696114666331,71.79999999999995,0.6482718335200843,142.95172816647982,36.224135916759906,107.37586408324,-125.8804799999998,67.0,12.150319959099711,35.57586408323998,7,-30.25,-46.75,-4.5,234.5,-446.5,2,,-1.4122137404580153,1564.0,-2.4705882352941178,1598.5,2.1785714285714284,1563.0,
4908,2024-07-18,1590.5,1659.0,1585.0,1600.0,4575400.0,-0.005315822388993086,-6.219512195121951,-0.59375,54.325259515570934,59.46132661628043,-52.141719061728736,-63.95869336080705,-20.464915739782555,262.3797801683918,17.79880427123805,74.0,12.957781578886397,57.674999999999955,-14.873549987487877,130.2235499874878,21.400725006255925,93.94927499374398,-110.36526079999976,50.18181818181818,-0.33972729483369335,36.274274993743944,7,-16.25,-33.0,4.0,243.0,-438.0,3,,-1.8285714285714285,1599.0,-1.4122137404580153,1564.0,-2.4705882352941178,1598.5,
4909,2024-07-19,1578.5,1596.5,1555.0,1590.0,3085500.0,-0.007544797233574374,2.3877551020408165,1.2105263157894737,58.36431226765799,59.58839370747949,-32.15781953917326,-47.461288721212895,-12.217853207037024,269.7166630094623,17.165269897482208,41.5,18.796227317255216,41.27500000000009,-31.139359582253746,113.68935958225393,5.067820208873172,77.48217979112701,-87.63334515199972,37.35408560311284,-12.723080223626965,36.207179791126926,7,-0.5,-21.0,24.875,255.0,-426.0,4,,-6.219512195121951,1590.5,-1.8285714285714285,1599.0,-1.4122137404580153,1564.0,
4910,2024-07-22,1520.0,1573.5,1514.5,1565.5,4612800.0,-0.03706050047513465,-1.0884955752212389,3.9565217391304346,54.991243432574436,59.154029248853384,32.41612881713786,13.378571235148456,43.89975956645185,322.28783713827943,16.229896120753956,64.0,22.28722375573284,-18.27500000000009,-88.9435927412153,52.393592741215116,-53.60929637060758,17.0592963706074,-19.045344442879696,3.8062283737024223,-50.01412348807937,35.334296370607554,7,58.75,37.5,87.125,313.5,-367.5,0,,2.3877551020408165,1578.5,-6.219512195121951,1590.5,-1.8285714285714285,1599.0,
4911,2024-07-23,1503.5,1544.5,1496.5,1525.0,5603600.0,-0.010855263157894757,-1.704225352112676,0.4725274725274725,50.68027210884354,57.797218787051534,52.91280093399405,31.659276283205827,57.58309370803954,332.12805660680215,15.146395667439888,48.0,24.795858143145097,-34.875,-105.32981941621233,35.57981941621233,-70.10240970810605,0.35240970810605177,155.5,4.3076923076923075,-49.57967037283598,35.22740970810615,7,74.25,54.0,95.25,330.0,-351.0,1,,-1.0884955752212389,1520.0,2.3877551020408165,1578.5,-6.219512195121951,1590.5,
4912,2024-07-24,1491.0,1521.0,1485.0,1502.5,5619300.0,-0.008313934153641456,-2.0638297872340425,0.5348837209302325,47.76119402985075,56.77014802171557,66.00483394137905,43.18359232974967,65.45120715421899,336.9577681724504,14.553600436328063,36.0,26.080165208266862,-45.34999999999991,-118.897049030375,28.197049030375183,-82.12352451518746,-8.576475484812363,164.75,3.4482758620689653,-49.96855679310298,36.77352451518757,7,81.0,66.5,105.375,337.75,-338.5,2,,-1.704225352112676,1503.5,-1.0884955752212389,1520.0,2.3877551020408165,1578.5,
4913,2024-07-25,1496.5,1510.0,1460.0,1461.5,5515900.0,0.0036887994634473564,-1.631578947368421,-3.0434782608695654,48.445171849427176,55.128151505444386,63.58592236771119,35.19574484732129,54.739686955422485,324.4441462304535,14.675599782160859,50.0,26.426776772337234,-37.125,-112.40474145617168,38.15474145617168,-74.76487072808595,0.5148707280859526,152.42000000000007,26.73992673992674,-26.54048083839633,37.639870728085846,7,63.0,61.0,95.75,310.0,-344.0,3,,-2.0638297872340425,1491.0,-1.704225352112676,1503.5,-1.0884955752212389,1520.0,
4914,2024-07-26,1492.5,1541.0,1490.0,1526.5,4792900.0,-0.0026729034413631725,-1.6153846153846154,-0.9714285714285714,48.28711256117456,52.97823471931227,63.17762121767555,35.25383909823995,54.4864444281277,320.968816387787,14.756681349568392,51.0,24.143230679557064,-37.47499999999991,-113.32420982846747,38.374209828467656,-75.39960491423358,0.4496049142337597,145.0848000000001,28.634361233480178,-23.180550965750243,37.924604914233754,7,67.0,65.0,86.5,314.0,-340.0,4,,-1.631578947368421,1496.5,-2.0638297872340425,1491.0,-1.704225352112676,1503.5,
4915,2024-07-29,1426.0,1577.0,1400.5,1545.0,13989400.0,-0.04455611390284753,-1.076470588235294,3.5,37.93103448275862,50.99124371868855,114.69683965353761,98.32863417582507,117.43631261684823,379.60275343352714,15.00142413355614,176.5,22.552857620636587,-98.59999999999991,-187.5089421825728,-9.691057817427009,-143.05447109128636,-54.14552890871346,200.9297120000001,14.44759206798867,-32.55527481252186,44.45447109128643,7,103.75,103.75,120.375,363.5,-273.5,0,,-1.6153846153846154,1492.5,-1.631578947368421,1496.5,-2.0638297872340425,1491.0,
4916,2024-07-30,1434.5,1464.5,1407.0,1450.0,6300700.0,0.005960729312763036,1.5842696629213484,0.13025210084033614,36.260623229461764,48.560691497479965,95.98981339587272,89.95123213520742,105.42787448135141,364.4437137658772,14.670989888647512,57.5,15.333987970721864,-87.25,-183.9402270140274,9.440227014027414,-135.59511350701382,-38.90488649298618,174.31533504000004,19.263456090651555,-23.70365210292211,48.345113507013714,7,95.25,95.25,105.625,339.0,-282.0,1,,-1.076470588235294,1426.0,-1.6153846153846154,1492.5,-1.631578947368421,1496.5,
4917,2024-07-31,1405.5,1457.5,1402.0,1434.5,7163600.0,-0.020216103171836863,-2.0833333333333335,1.8709677419354838,34.5945945945946,46.368395395149264,105.77912286687388,117.57609774043476,131.54173089318988,385.79798063710496,13.9142882858638,55.5,1.7313096980997216,-111.54999999999995,-221.08004874906078,-2.0199512509391297,-166.31502437453037,-56.78497562546954,186.65010823679995,2.8328611898017,-37.522421521585834,54.765024374530455,7,93.0,124.25,132.125,355.75,-253.0,2,,1.5842696629213484,1434.5,-1.076470588235294,1426.0,-1.6153846153846154,1492.5,
4918,2024-08-01,1366.5,1402.5,1347.0,1390.5,6638600.0,-0.02774813233724649,1.3125,0.8275862068965517,23.119015047879614,42.452251259618336,122.55074090396761,153.5815993391891,167.19125475065857,417.5823322593385,13.751413245208118,58.5,-7.398078532250793,-143.6500000000001,-272.23791790679024,-15.062082093209938,-207.94395895339517,-79.35604104660501,210.31809957785595,8.478260869565217,-23.802781947861753,64.2939589533951,8,95.5,136.5,171.125,392.5,-214.0,3,,-2.0833333333333335,1405.5,1.5842696629213484,1434.5,-1.076470588235294,1426.0,
4919,2024-08-02,1296.0,1324.5,1289.5,1320.0,5357400.0,-0.05159165751920969,1.121212121212121,1.0,12.234706616729085,37.70152494674662,166.24654567852463,218.7581045870022,233.19457951978848,480.3355736872179,13.626650096370302,77.0,-23.217534422625704,-203.6500000000001,-364.0301733383051,-43.269826661695106,-283.84008666915247,-123.45991333084771,257.8362896200704,2.2608695652173916,-24.570173700556403,80.19008666915248,8,137.25,178.25,246.875,448.75,-143.5,4,,1.3125,1366.5,-2.0833333333333335,1405.5,1.5842696629213484,1434.5,
4920,2024-08-05,1152.0,1247.5,1126.5,1238.0,9422400.0,-0.11111111111111116,1.3047619047619048,3.5833333333333335,9.607843137254918,33.13792172768122,282.2362978016056,353.2237503159181,372.108584125629,615.8165198554552,13.954535469861874,169.5,-42.505024921029644,-330.0999999999999,-553.408990556097,-106.7910094439028,-441.7544952780486,-218.44550472195124,370.115934865662,7.544378698224852,-16.44833051060123,111.65449527804859,8,199.75,240.75,392.875,592.75,0.5,0,,1.121212121212121,1296.0,1.3125,1366.5,-2.0833333333333335,1405.5,
4921,2024-08-06,1214.0,1282.5,1165.0,1251.5,8507100.0,0.05381944444444442,1.3618090452261307,0.436046511627907,14.152700186219732,29.403644633944452,195.40058985426822,282.09886139181026,305.83159946756314,545.9227831538997,14.11741900463152,130.5,-62.94329260679342,-253.125,-505.80513376604335,-0.4448662339566454,-379.4650668830218,-126.78493311697821,252.72970398446932,26.435045317220546,7.556852482499753,126.3400668830217,8,137.75,178.75,330.875,494.75,-61.5,1,,1.3047619047619048,1152.0,1.121212121212121,1296.0,1.3125,1366.5,
4922,2024-08-07,1182.0,1216.5,1136.0,1156.0,9739900.0,-0.02635914332784184,-1.4393939393939394,-0.6933333333333334,13.559322033898297,25.527439098885687,199.99060655018138,302.0594236036129,333.2880173817334,570.4494166344407,15.082644918718904,80.5,-80.8772603822838,-267.6500000000001,-548.3705203157438,13.070520315743579,-408.0102601578719,-127.28973984212826,237.0975454266436,20.108695652173914,4.9757990493114,140.36026015787183,8,169.75,210.75,364.75,520.0,-29.5,2,,1.3618090452261307,1214.0,1.3047619047619048,1152.0,1.121212121212121,1296.0,
4923,2024-08-08,1176.0,1202.5,1160.0,1173.0,6239800.0,-0.005076142131979711,-1.9310344827586208,0.11538461538461539,13.706041478809752,21.685097867511818,174.04985028999909,296.19169688771217,335.95114759841454,568.9052071865485,16.057814119731866,42.5,-98.1732721355695,-256.4749999999999,-560.2840596688463,47.33405966884652,-408.379529834423,-104.57047016557681,202.13388906691353,25.0,12.154221968462794,151.9045298344232,8,175.75,216.75,367.375,519.75,-23.5,3,,-1.4393939393939394,1182.0,1.3618090452261307,1214.0,1.3047619047619048,1152.0,
4924,2024-08-09,1152.5,1193.5,1142.5,1182.0,5940600.0,-0.01998299319727892,-1.0606060606060606,-9.833333333333334,14.629451395572673,19.096033080046713,161.2009279276706,302.89058996423705,355.65957401170317,584.7515425474337,18.013066674531796,51.0,-116.03502674202628,-259.45000000000005,-581.0736604284511,62.17366042845106,-420.2618302142255,-98.63816978577461,190.4051445975456,16.666666666666664,2.566843849142801,160.8118302142255,8,143.0,240.25,390.875,538.5,0.0,4,,-1.9310344827586208,1176.0,-1.4393939393939394,1182.0,1.3618090452261307,1214.0,